$PJCIFN2,27/03/2025 23:58:00,229.98,228.44,229.47,0.07,0.39,0.09,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.06,88.58,20.18,78.94,41.30,4.27,16.67,73.20,9.00,77.47,13.72,10.18,34.26,-3.96,8.99,66.61,13.09,81.78,16.59,28.96,37.50,-0.14,12.66,69.77
$PJCIFN2,27/03/2025 23:59:00,230.11,228.44,229.45,0.08,0.39,0.09,0.28,0.20,0.02,0.07,0.33,0.05,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,17.25,90.45,20.20,64.83,45.95,4.28,16.63,75.68,10.80,78.56,13.08,9.59,33.75,-1.61,10.14,65.62,14.36,83.28,17.69,24.72,39.07,0.96,14.26,71.07
$PJCIFN2,28/03/2025 00:00:00,230.37,228.44,229.54,0.09,0.44,0.09,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,20.30,101.01,20.22,87.22,40.82,1.93,15.44,72.81,9.01,78.30,12.56,9.59,33.14,-3.38,10.80,65.62,12.97,83.40,16.17,28.91,37.27,-0.43,12.82,69.33
$PJCIFN2,28/03/2025 00:01:00,229.98,228.44,229.47,0.07,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,16.05,89.36,19.64,64.69,41.25,2.51,17.22,73.03,8.42,79.20,13.15,11.36,34.93,-2.20,8.42,67.38,13.35,83.12,16.99,24.11,37.86,0.35,13.31,69.99
$PJCIFN2,28/03/2025 00:02:00,230.24,228.31,229.48,0.07,0.39,0.09,0.35,0.19,0.01,0.07,0.34,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.14,0.17,0.00,0.06,0.31,16.71,88.97,21.39,80.12,42.50,2.52,16.07,78.12,10.19,78.78,12.57,11.94,34.30,-2.79,11.31,66.72,13.59,83.23,17.54,31.24,38.60,0.57,13.77,70.49
$PJCIFN2,28/03/2025 00:03:00,230.24,228.44,229.50,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,16.15,90.40,19.04,64.24,40.28,3.11,14.92,72.77,7.24,78.48,1.94,11.33,33.77,-3.37,10.17,66.13,12.67,82.53,14.63,23.69,36.99,-0.47,12.35,69.21
$PJCIFN2,28/03/2025 00:04:00,230.63,228.70,229.65,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.95,90.45,10.20,82.02,41.84,6.05,16.68,73.15,9.02,80.65,4.90,11.95,33.79,-2.19,11.95,67.71,13.96,83.86,7.47,29.23,38.24,0.89,14.30,70.48
$PJCIFN2,28/03/2025 00:05:00,230.37,228.70,229.60,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,90.50,10.24,67.22,42.50,3.71,17.26,73.40,10.80,78.74,4.30,10.77,33.75,-3.38,10.77,65.10,13.38,83.56,6.64,24.48,37.30,0.02,13.44,69.76
$PJCIFN2,28/03/2025 00:06:00,230.37,228.44,229.58,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.92,90.53,10.23,82.47,40.73,3.70,15.47,72.65,9.03,77.93,3.13,10.77,32.57,-3.38,8.99,66.09,12.86,83.19,6.31,27.97,36.88,-0.53,12.51,69.54
$PJCIFN2,28/03/2025 00:07:00,230.63,228.57,229.58,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.54,94.42,11.37,64.72,41.86,4.29,17.29,74.16,9.03,80.33,3.12,13.11,35.56,-3.97,11.36,67.38,14.00,84.72,7.70,25.02,38.42,0.95,14.07,70.67
$PJCIFN2,28/03/2025 00:08:00,230.11,228.57,229.52,0.07,0.39,0.06,0.36,0.18,0.01,0.08,0.32,0.03,0.35,-0.00,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.42,13.18,81.16,41.27,3.10,17.83,73.28,7.83,79.79,-1.00,11.36,33.64,-5.73,10.75,65.58,12.57,83.53,6.62,28.70,37.10,-0.64,13.00,69.62
$PJCIFN2,28/03/2025 00:09:00,230.37,228.57,229.55,0.09,0.40,0.05,0.28,0.18,0.04,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.66,91.27,12.52,63.62,41.95,8.37,18.97,73.78,9.00,78.78,4.31,10.19,33.75,-3.38,10.18,66.53,13.59,83.94,6.93,24.22,37.46,0.02,13.43,69.77
$PJCIFN2,28/03/2025 00:10:00,230.37,228.44,229.60,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.52,91.37,9.64,83.83,43.82,2.50,17.83,74.46,7.24,80.42,4.30,13.70,33.09,-3.37,9.60,66.79,14.13,84.78,7.01,29.30,37.99,0.55,13.83,70.54
$PJCIFN2,28/03/2025 00:11:00,230.24,228.57,229.60,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.02,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,90.30,11.39,62.41,40.12,1.93,17.84,73.24,10.79,79.15,3.72,5.48,33.12,-3.96,7.83,66.83,12.66,83.50,6.04,23.64,36.86,-0.63,12.49,69.13
$PJCIFN2,28/03/2025 00:12:00,230.37,228.57,229.59,0.08,0.45,0.05,0.35,0.19,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.09,102.36,11.98,80.07,43.18,4.88,16.12,73.87,9.58,81.82,4.89,12.56,34.28,-3.36,11.93,67.67,14.31,86.55,7.52,30.29,38.70,0.90,14.27,70.48
$PJCIFN2,28/03/2025 00:13:00,230.37,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,91.09,10.79,63.73,41.34,1.93,16.07,72.26,10.80,79.06,3.12,10.76,34.30,-3.95,10.72,66.17,13.09,84.11,6.39,23.43,37.27,-0.54,13.05,69.33
$PJCIFN2,28/03/2025 00:14:00,230.11,228.57,229.51,0.08,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,93.24,9.00,75.54,40.17,2.51,16.64,73.28,8.42,79.88,2.53,10.16,32.57,-2.78,10.72,66.02,12.74,84.36,5.74,28.47,37.19,-0.54,12.83,69.51
$PJCIFN2,28/03/2025 00:15:00,230.37,228.83,229.54,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,92.65,9.62,64.83,43.11,3.11,19.03,74.07,8.41,80.97,4.31,13.09,33.77,-1.61,9.00,68.45,13.87,85.25,7.22,24.75,38.52,0.93,14.25,70.84
$PJCIFN2,28/03/2025 00:16:00,230.50,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.00,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.86,9.02,81.16,41.20,0.75,14.89,73.83,10.22,80.83,2.54,10.77,33.01,-3.38,9.61,65.69,12.54,83.93,5.78,28.51,36.54,-0.95,12.31,69.23
$PJCIFN2,28/03/2025 00:17:00,230.63,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.63,9.61,63.58,42.50,3.12,17.82,73.95,11.38,80.74,3.12,11.34,34.22,-1.02,11.93,66.79,13.88,85.33,7.03,24.28,38.12,0.86,14.54,70.60
$PJCIFN2,28/03/2025 00:18:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,90.55,9.04,83.65,41.32,1.93,15.41,72.18,10.21,80.42,4.30,10.18,33.73,-4.56,10.75,67.82,13.14,84.47,6.08,28.93,37.22,-0.38,12.99,69.81
$PJCIFN2,28/03/2025 00:19:00,230.37,228.57,229.53,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,91.29,12.57,64.79,42.96,3.70,17.86,72.61,10.18,80.65,4.31,11.95,33.73,-2.20,10.19,65.91,13.58,84.74,6.86,24.95,37.78,0.38,13.59,70.11
$PJCIFN2,28/03/2025 00:20:00,230.37,228.70,229.55,0.07,0.40,0.06,0.36,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.06,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,92.12,14.91,83.29,43.06,3.68,17.27,74.12,10.22,79.92,3.13,13.12,30.82,-3.38,10.74,66.61,14.01,85.07,7.26,29.03,38.21,0.68,13.94,70.58
$PJCIFN2,28/03/2025 00:21:00,230.50,228.57,229.56,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,90.45,10.24,65.93,41.32,4.28,14.33,73.36,9.60,79.15,4.30,11.35,34.30,-3.37,10.16,63.67,12.78,83.36,6.04,23.00,36.68,-0.65,12.65,69.08
$PJCIFN2,28/03/2025 00:22:00,230.24,228.57,229.54,0.07,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.40,9.63,84.77,42.42,3.69,18.41,72.69,9.01,80.56,1.94,10.76,33.69,-1.61,8.40,67.27,13.38,84.39,6.27,29.24,37.38,0.52,13.32,70.05
$PJCIFN2,28/03/2025 00:23:00,230.50,228.57,229.57,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,90.50,11.92,65.31,41.25,4.29,16.66,74.41,7.84,79.11,3.71,12.59,33.09,-1.60,11.95,67.27,14.49,84.95,7.26,25.09,38.40,0.92,14.07,70.98
$PJCIFN2,28/03/2025 00:24:00,230.24,228.57,229.63,0.08,0.43,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.51,99.30,9.03,82.52,43.06,3.11,14.31,72.81,10.20,78.02,1.95,11.37,33.10,-2.78,9.58,66.76,12.78,83.60,5.63,28.54,36.92,-0.60,12.29,69.27
$PJCIFN2,28/03/2025 00:25:00,231.01,228.18,229.61,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,89.32,9.63,66.01,43.20,2.52,17.73,75.09,11.38,76.38,3.71,11.95,35.01,-4.56,10.77,66.79,14.15,83.34,7.10,24.74,38.24,0.51,14.29,70.82
$PJCIFN2,28/03/2025 00:26:00,230.50,228.57,229.59,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,90.15,11.39,78.94,41.23,3.09,17.22,73.54,6.65,77.52,3.13,10.77,31.43,-3.38,9.61,66.17,12.84,82.23,6.05,28.19,36.84,-0.31,12.92,69.53
$PJCIFN2,28/03/2025 00:27:00,230.50,228.70,229.64,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,90.45,11.39,62.58,42.02,3.11,16.64,75.63,9.60,78.65,2.54,11.34,33.66,-3.38,6.65,66.17,13.78,82.59,6.56,24.45,37.87,0.41,13.35,70.35
$PJCIFN2,28/03/2025 00:28:00,230.50,228.57,229.64,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.31,88.78,11.97,80.71,43.84,2.52,16.71,75.25,9.00,78.19,1.95,10.18,33.09,-2.20,10.17,65.36,13.34,82.07,6.59,28.72,37.61,-0.05,13.20,70.02
$PJCIFN2,28/03/2025 00:29:00,230.63,228.44,229.60,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,87.01,10.20,65.53,40.85,3.11,17.86,72.85,9.62,78.11,1.36,10.19,33.14,-3.97,8.43,66.68,13.09,81.71,6.21,24.44,37.13,-0.45,13.22,69.57
$PJCIFN2,28/03/2025 00:30:00,230.37,228.70,229.65,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.27,89.22,9.64,79.62,44.23,2.52,16.11,74.50,10.81,75.75,1.36,11.94,33.66,-2.20,11.38,67.38,13.82,82.58,6.91,28.86,38.28,0.55,13.99,70.52
$PJCIFN2,28/03/2025 00:31:00,230.50,228.57,229.63,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,87.30,10.20,65.31,41.25,3.11,17.24,73.48,9.61,77.97,0.77,11.36,33.12,-2.20,9.60,67.27,12.85,81.71,6.13,23.80,37.16,-0.25,12.88,69.52
$PJCIFN2,28/03/2025 00:32:00,230.75,228.44,229.66,0.08,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.55,88.24,10.21,83.60,43.08,2.52,16.67,76.22,10.21,78.61,1.94,10.79,33.20,-3.38,10.18,66.79,13.76,82.11,6.56,29.11,37.81,0.26,13.51,70.15
$PJCIFN2,28/03/2025 00:33:00,230.37,228.57,229.67,0.07,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.68,12.60,64.24,42.54,7.83,17.90,72.89,10.75,77.34,4.31,10.80,33.14,-2.79,10.18,66.79,13.82,81.83,7.01,24.31,37.92,0.45,13.71,70.20
$PJCIFN2,28/03/2025 00:34:00,230.50,228.31,229.64,0.08,0.39,0.05,0.29,0.18,0.01,0.09,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.88,88.93,10.79,65.68,41.23,2.52,19.53,72.73,7.82,74.99,4.29,12.56,33.79,-2.20,10.19,67.20,13.14,81.36,6.21,29.85,36.87,-0.22,13.19,69.36
$PJCIFN2,28/03/2025 00:35:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.72,88.68,10.18,64.72,42.52,4.29,16.66,74.92,10.79,76.29,3.72,11.95,31.95,-2.79,11.39,64.99,14.60,82.59,6.86,24.08,38.39,0.73,14.11,70.35
$PJCIFN2,28/03/2025 00:36:00,230.24,228.57,229.62,0.10,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,22.05,100.95,9.03,84.19,42.00,2.52,16.68,74.41,10.19,76.84,3.12,10.78,32.57,-2.20,10.77,67.35,13.85,83.41,6.50,29.20,37.79,0.04,13.49,70.00
$PJCIFN2,28/03/2025 00:37:00,230.50,228.70,229.66,0.08,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,87.65,8.44,62.51,42.42,4.29,16.68,73.91,10.79,77.39,1.35,9.59,32.46,-2.20,9.01,64.18,13.30,81.42,5.79,23.66,37.21,-0.32,13.09,69.74
$PJCIFN2,28/03/2025 00:38:00,230.75,228.70,229.66,0.09,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.74,89.37,10.22,83.60,43.28,2.53,16.09,74.62,8.42,77.97,2.53,10.81,31.98,-3.97,11.36,66.79,13.79,82.10,6.69,29.69,37.78,0.33,13.68,70.29
$PJCIFN2,28/03/2025 00:39:00,230.37,228.44,229.61,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.34,87.65,10.20,63.76,41.32,4.29,14.91,73.32,6.06,77.43,1.36,7.24,33.69,-2.79,8.42,67.16,12.94,81.18,5.81,24.18,36.83,-0.20,12.40,69.21
$PJCIFN2,28/03/2025 00:40:00,230.63,228.70,229.58,0.08,0.39,0.05,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.25,89.27,12.58,74.49,44.41,3.11,16.66,73.28,10.21,77.93,1.95,11.95,34.93,-2.78,10.17,66.24,13.90,82.36,6.58,29.85,38.27,0.40,13.55,70.27
$PJCIFN2,28/03/2025 00:41:00,230.50,228.06,229.61,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,89.27,10.76,65.42,42.47,4.87,17.25,73.24,7.80,76.25,4.31,10.17,33.73,-1.61,11.94,65.62,13.89,82.54,7.24,24.44,38.42,0.78,14.27,70.52
$PJCIFN2,28/03/2025 00:42:00,230.37,228.57,229.68,0.06,0.39,0.05,0.37,0.19,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.23,10.83,84.87,42.57,1.93,14.89,72.26,6.66,77.43,3.71,10.20,33.09,-5.74,10.21,66.91,12.55,81.03,5.82,27.61,36.73,-0.95,12.66,68.96
$PJCIFN2,28/03/2025 00:43:00,230.50,228.44,229.65,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,88.73,8.45,69.46,40.73,2.52,16.08,73.87,9.63,76.29,3.71,11.40,31.34,-5.14,10.17,65.47,13.32,81.94,6.55,24.39,37.02,0.08,13.52,69.87
$PJCIFN2,28/03/2025 00:44:00,230.63,228.57,229.69,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.09,88.73,10.80,83.60,42.47,3.69,16.68,73.28,11.33,78.11,4.30,13.14,34.34,-1.61,11.39,68.45,14.13,82.71,7.08,29.48,38.42,0.71,13.85,70.63
$PJCIFN2,28/03/2025 00:45:00,230.37,228.57,229.63,0.08,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.33,87.70,10.20,66.04,42.61,3.11,14.93,72.65,9.62,77.52,0.77,9.57,32.57,-3.38,7.81,65.54,12.88,81.31,5.56,24.04,36.98,-0.48,12.46,69.28
$PJCIFN2,28/03/2025 00:46:00,230.63,228.70,229.65,0.08,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.88,91.73,10.22,75.41,41.39,3.70,16.08,74.46,9.01,75.66,1.95,11.38,34.89,-2.20,9.61,68.29,14.43,82.88,7.40,29.43,38.46,0.84,14.03,70.64
$PJCIFN2,28/03/2025 00:47:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,88.28,9.61,64.76,41.95,3.70,15.52,72.61,10.20,77.56,2.54,9.60,33.23,-6.91,10.77,65.69,13.21,81.66,6.34,23.85,37.22,-0.30,13.23,69.25
$PJCIFN2,28/03/2025 00:48:00,230.50,228.44,229.68,0.08,0.43,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.94,98.34,9.62,82.28,42.47,2.52,16.67,73.03,10.81,75.70,3.71,10.20,33.10,-3.38,10.18,66.94,13.74,83.37,6.33,28.89,37.82,0.06,13.38,70.15
$PJCIFN2,28/03/2025 00:49:00,230.50,228.31,229.65,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.03,89.32,12.55,64.21,43.75,4.86,16.09,75.72,11.37,78.70,4.88,10.17,33.75,-2.19,10.22,67.27,14.27,83.17,7.18,24.98,38.77,0.83,14.07,70.72
$PJCIFN2,28/03/2025 00:50:00,230.37,228.44,229.57,0.08,0.39,0.04,0.32,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.06,0.31,17.87,90.55,9.02,72.90,40.66,3.09,20.20,75.63,7.23,77.56,2.54,9.60,34.26,-3.38,10.20,66.28,12.83,81.41,5.69,29.11,36.95,-0.68,12.88,70.23
$PJCIFN2,28/03/2025 00:51:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.43,9.03,63.66,43.01,1.93,15.52,72.81,9.62,78.02,3.12,11.36,33.16,-2.79,10.18,66.68,12.99,82.00,6.08,23.99,37.17,-0.50,13.06,69.65
$PJCIFN2,28/03/2025 00:52:00,230.50,228.44,229.66,0.08,0.39,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.53,89.37,11.37,85.36,42.50,3.11,18.44,73.95,9.57,79.24,3.13,13.12,33.77,-3.38,10.22,66.79,14.04,83.34,7.35,29.50,38.25,0.58,14.05,70.55
$PJCIFN2,28/03/2025 00:53:00,230.11,228.44,229.63,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.86,10.21,69.50,40.89,4.88,16.09,76.27,8.40,74.99,2.54,6.65,33.18,-3.38,9.61,66.09,12.88,82.23,6.45,23.46,37.14,-0.18,13.11,69.67
$PJCIFN2,28/03/2025 00:54:00,230.75,228.70,229.62,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.73,7.85,81.20,40.12,1.93,14.86,72.14,7.83,78.56,4.31,6.06,33.18,-3.97,6.65,65.65,12.30,81.95,5.90,28.17,36.71,-0.99,12.37,68.99
$PJCIFN2,28/03/2025 00:55:00,230.37,227.93,229.56,0.09,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.70,90.11,9.62,64.28,42.57,4.88,21.35,76.60,6.62,79.24,3.72,12.57,33.14,-3.97,10.79,67.27,13.92,83.67,7.44,25.61,38.07,0.84,14.29,70.73
$PJCIFN2,28/03/2025 00:56:00,230.24,228.70,229.61,0.08,0.39,0.05,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.23,89.51,10.81,68.40,43.04,2.52,16.06,73.87,10.17,79.61,4.31,11.97,33.07,-2.20,11.33,66.24,13.31,82.79,6.89,29.31,37.35,-0.18,13.34,69.99
$PJCIFN2,28/03/2025 00:57:00,230.37,228.57,229.61,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,88.14,7.84,62.37,40.23,1.34,15.49,74.46,10.20,78.06,3.12,9.61,34.34,-2.77,7.83,66.13,12.43,82.35,5.79,22.73,36.78,-0.82,12.49,69.15
$PJCIFN2,28/03/2025 00:58:00,230.24,228.57,229.65,0.08,0.41,0.06,0.37,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.28,93.40,13.18,83.74,41.98,6.06,16.66,76.86,9.02,79.24,4.31,9.59,33.75,-3.38,9.60,64.44,14.19,84.14,7.61,28.91,38.35,0.53,13.82,69.73
$PJCIFN2,28/03/2025 00:59:00,230.50,228.44,229.59,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,16.73,89.86,8.46,63.58,45.54,3.11,15.51,73.91,8.99,79.39,3.13,10.77,31.95,-9.27,10.15,61.56,12.82,82.94,6.27,22.81,37.61,-0.77,12.66,65.20
$PJCIFN2,28/03/2025 01:00:00,230.37,228.44,229.62,0.09,0.44,0.04,0.37,0.19,0.02,0.08,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.26,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.29,19.67,101.12,9.03,83.46,42.42,3.70,17.26,70.33,11.39,76.50,3.72,11.38,33.75,-2.20,10.19,60.35,14.21,85.60,7.00,30.45,38.00,0.48,13.84,65.75
$PJCIFN2,28/03/2025 01:01:00,230.24,228.44,229.57,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,19.09,89.86,10.78,64.69,41.39,5.47,17.26,75.13,7.23,79.33,3.13,6.64,32.53,-2.20,9.58,62.08,13.57,83.84,6.74,24.58,37.82,0.22,13.26,65.83
$PJCIFN2,28/03/2025 01:02:00,230.24,228.57,229.57,0.08,0.40,0.04,0.34,0.19,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.28,17.23,90.99,9.62,77.13,43.62,1.34,15.51,71.39,6.65,80.33,3.13,9.00,33.67,-3.97,10.16,60.31,12.68,83.66,5.96,29.51,37.33,-0.64,12.68,65.41
$PJCIFN2,28/03/2025 01:03:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,92.27,10.17,63.58,41.86,7.23,17.85,73.28,11.38,79.83,3.13,11.36,32.63,-2.20,10.18,66.79,14.32,85.12,7.17,24.58,38.76,0.96,14.03,70.31
$PJCIFN2,28/03/2025 01:04:00,230.24,228.57,229.56,0.08,0.40,0.05,0.39,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.10,91.68,11.98,89.96,42.47,3.10,18.45,72.69,9.02,79.74,1.95,11.95,34.87,-3.97,9.60,63.70,13.73,85.14,6.77,29.50,38.32,0.56,13.83,70.26
$PJCIFN2,28/03/2025 01:05:00,230.50,228.57,229.58,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.13,90.55,8.44,63.07,43.18,1.34,15.48,72.10,9.03,77.43,3.12,11.36,33.73,-2.78,8.42,66.24,12.69,83.81,5.89,24.37,37.33,-0.61,12.51,69.50
$PJCIFN2,28/03/2025 01:06:00,230.75,228.44,229.55,0.08,0.40,0.05,0.35,0.19,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.84,92.60,11.39,79.35,42.50,3.11,17.84,74.41,10.78,81.37,4.30,12.53,34.77,-5.74,9.59,66.17,14.38,85.60,7.25,30.52,38.75,0.81,14.14,71.10
$PJCIFN2,28/03/2025 01:07:00,230.24,228.57,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,91.32,9.00,61.79,40.28,2.52,16.67,73.87,9.60,79.43,3.12,9.62,30.15,-3.38,9.58,67.31,12.40,83.93,5.67,22.74,36.38,-0.77,12.60,69.22
$PJCIFN2,28/03/2025 01:08:00,230.37,228.06,229.63,0.08,0.40,0.05,0.38,0.20,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,92.48,10.82,85.66,46.61,3.68,17.29,74.46,9.02,78.30,4.90,12.57,30.21,-2.20,9.61,67.27,14.12,85.11,7.05,29.02,38.31,0.92,14.19,70.51
$PJCIFN2,28/03/2025 01:09:00,230.50,228.44,229.60,0.09,0.40,0.05,0.30,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.63,92.06,10.80,69.61,42.54,3.10,18.45,73.78,9.62,79.52,4.31,10.17,31.44,-2.78,8.44,66.91,13.93,84.52,6.88,24.43,37.79,0.07,13.64,70.27
$PJCIFN2,28/03/2025 01:10:00,230.24,228.31,229.60,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.46,93.02,10.80,81.65,42.42,3.70,17.19,73.70,8.41,78.02,3.12,10.19,32.02,-2.79,9.00,65.36,12.82,83.49,5.92,29.34,36.82,-0.41,12.15,69.41
$PJCIFN2,28/03/2025 01:11:00,230.50,228.44,229.59,0.09,0.40,0.05,0.29,0.20,0.03,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.72,90.89,11.99,65.31,44.80,6.06,18.36,76.14,7.83,80.33,1.36,11.35,32.53,-3.38,9.58,66.53,14.65,84.87,7.42,25.52,38.66,0.98,14.55,70.68
$PJCIFN2,28/03/2025 01:12:00,230.63,228.31,229.58,0.10,0.44,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.60,101.71,9.03,69.18,41.88,3.12,18.44,73.20,10.21,77.43,1.95,12.55,34.32,-3.94,10.80,66.13,13.83,85.15,6.63,29.92,37.53,0.28,13.70,70.17
$PJCIFN2,28/03/2025 01:13:00,230.24,228.70,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.22,9.62,63.58,40.82,3.11,17.87,73.78,6.65,75.11,1.95,9.00,34.93,-5.14,9.57,66.76,12.91,82.46,5.77,22.87,37.17,-0.56,12.80,69.50
$PJCIFN2,28/03/2025 01:14:00,230.63,228.57,229.63,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.34,89.42,11.98,87.61,41.95,3.11,17.25,75.68,9.03,79.74,2.53,6.65,34.34,-3.97,9.60,66.21,13.95,83.16,6.92,29.17,37.95,0.30,13.52,70.10
$PJCIFN2,28/03/2025 01:15:00,230.50,228.44,229.59,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,88.78,9.62,64.79,42.47,4.29,18.93,74.29,9.03,77.47,1.95,11.93,32.57,-2.78,9.62,67.16,13.55,82.75,6.73,25.20,37.55,0.15,13.52,70.19
$PJCIFN2,28/03/2025 01:16:00,230.63,228.44,229.65,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.22,87.10,9.03,83.01,42.52,3.11,15.53,74.58,10.20,78.48,3.13,11.36,33.75,-3.38,6.64,66.72,13.34,82.48,6.30,28.84,37.33,-0.01,13.06,69.79
$PJCIFN2,28/03/2025 01:17:00,230.50,228.70,229.62,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.73,10.83,64.87,42.59,3.70,17.83,75.17,6.66,79.06,4.30,11.95,33.79,-2.20,11.97,67.42,13.84,82.97,7.15,24.99,38.23,0.63,14.16,70.58
$PJCIFN2,28/03/2025 01:18:00,230.50,228.70,229.64,0.08,0.38,0.05,0.36,0.19,0.03,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,87.70,11.37,82.38,42.59,6.05,16.12,74.41,11.39,74.90,5.48,11.36,29.05,-3.37,8.39,66.50,14.24,82.64,7.36,29.27,38.30,0.71,13.87,70.71
$PJCIFN2,28/03/2025 01:19:00,230.37,228.57,229.63,0.07,0.37,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,85.14,8.44,61.37,41.32,4.89,16.65,74.54,6.07,76.71,1.95,10.75,32.55,-3.37,9.00,66.28,12.69,81.10,5.44,22.86,36.92,-0.72,12.60,69.65
$PJCIFN2,28/03/2025 01:20:00,230.63,228.70,229.69,0.09,0.38,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.32,88.14,10.21,86.00,41.46,1.94,19.08,72.89,9.60,77.26,1.36,7.83,33.16,-4.56,7.82,66.21,13.86,82.34,6.68,29.14,37.59,0.17,13.61,69.99
$PJCIFN2,28/03/2025 01:21:00,230.63,228.44,229.66,0.07,0.39,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,89.12,14.35,64.24,42.52,3.69,16.67,76.22,9.62,78.11,1.36,11.38,33.14,-3.95,7.83,66.28,13.72,82.24,6.81,25.17,37.67,0.20,13.49,70.14
$PJCIFN2,28/03/2025 01:22:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,89.22,8.44,82.42,40.66,1.93,18.40,77.49,10.21,74.99,3.12,10.20,33.73,-4.56,8.43,65.76,13.13,81.60,5.77,28.18,37.29,-0.72,12.68,69.41
$PJCIFN2,28/03/2025 01:23:00,230.63,228.70,229.61,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,90.65,10.80,66.01,42.17,5.45,18.99,74.50,10.20,77.93,1.94,11.35,34.77,-2.20,10.15,66.65,14.02,82.37,7.06,24.87,38.38,0.78,13.93,70.41
$PJCIFN2,28/03/2025 01:24:00,230.75,228.44,229.65,0.09,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.70,98.96,9.07,77.13,40.19,1.93,15.49,74.07,9.62,77.47,1.95,10.21,31.39,-3.98,10.15,66.17,13.09,82.74,5.67,27.73,36.86,-0.68,12.58,69.40
$PJCIFN2,28/03/2025 01:25:00,230.50,228.70,229.63,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.02,12.00,63.10,43.06,4.29,18.41,75.68,9.01,77.76,4.29,11.95,33.73,-2.79,8.41,66.21,13.93,82.25,6.80,25.50,37.74,0.41,13.74,70.46
$PJCIFN2,28/03/2025 01:26:00,230.24,228.57,229.64,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.51,90.01,9.04,81.20,41.79,4.87,16.70,73.44,10.17,77.39,4.30,11.95,32.57,-3.97,7.83,66.72,13.53,81.66,6.36,28.73,37.42,-0.18,12.93,69.86
$PJCIFN2,28/03/2025 01:27:00,230.50,228.44,229.64,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.04,87.30,9.04,64.90,40.19,2.52,15.51,72.61,10.22,75.66,1.95,9.59,33.56,-3.38,6.05,66.06,13.15,81.19,6.01,23.29,36.90,-0.65,12.43,69.31
$PJCIFN2,28/03/2025 01:28:00,230.37,228.57,229.66,0.09,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.28,88.09,11.40,78.35,41.88,3.11,18.49,73.99,10.21,77.30,3.13,10.77,34.34,-1.61,10.20,66.79,14.83,82.74,7.49,29.94,38.58,0.80,14.43,70.56
$PJCIFN2,28/03/2025 01:29:00,230.37,228.44,229.58,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,87.45,10.77,63.07,41.46,1.93,17.27,77.45,10.20,77.21,1.36,7.84,33.18,-4.55,7.23,65.06,12.94,81.14,5.89,22.99,37.00,-0.85,12.74,69.62
$PJCIFN2,28/03/2025 01:30:00,230.50,228.31,229.62,0.08,0.39,0.05,0.38,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,88.73,12.54,86.34,43.08,2.52,16.57,74.29,6.65,77.43,4.31,10.79,33.66,-3.38,10.20,66.09,13.37,81.99,6.63,29.22,37.56,0.27,13.27,70.06
$PJCIFN2,28/03/2025 01:31:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.71,90.01,9.04,64.72,42.47,3.09,17.24,74.54,9.01,75.70,0.77,10.79,33.75,-4.55,9.58,67.16,13.52,81.87,6.45,24.98,37.80,-0.04,13.38,70.13
$PJCIFN2,28/03/2025 01:32:00,230.24,228.57,229.60,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.31,88.82,13.74,83.15,40.71,4.29,18.40,74.41,9.03,76.42,3.13,10.20,30.84,-4.55,9.58,66.79,12.74,81.47,6.02,28.71,37.06,-0.43,12.87,69.56
$PJCIFN2,28/03/2025 01:33:00,230.24,228.31,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.91,90.25,10.21,64.79,43.04,2.52,16.68,73.36,9.64,76.97,2.54,10.80,33.22,-3.38,9.61,65.69,13.82,82.13,6.73,24.32,37.91,0.16,13.82,70.15
$PJCIFN2,28/03/2025 01:34:00,230.37,228.44,229.64,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,88.04,10.21,80.71,41.81,3.11,16.72,73.44,9.58,76.38,0.77,10.76,32.55,-3.37,9.01,65.98,13.08,81.85,6.17,28.07,37.05,-0.19,12.92,69.56
$PJCIFN2,28/03/2025 01:35:00,230.24,228.57,229.58,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.27,91.58,9.63,64.28,42.00,2.51,17.86,76.99,11.37,78.24,3.72,11.94,34.17,-1.61,10.18,68.22,14.18,82.80,7.01,25.46,38.52,0.76,14.01,70.82
$PJCIFN2,28/03/2025 01:36:00,230.50,228.44,229.64,0.07,0.42,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,97.58,9.03,80.12,40.23,3.11,14.90,74.41,9.00,77.56,1.95,9.59,32.61,-3.97,10.13,65.25,12.79,82.83,5.88,28.37,36.96,-0.86,12.56,69.53
$PJCIFN2,28/03/2025 01:37:00,230.37,228.31,229.62,0.08,0.38,0.04,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.34,87.99,9.04,64.17,44.92,4.88,16.70,72.69,6.65,77.43,1.36,10.79,32.02,-3.97,8.43,62.49,13.79,82.19,6.59,24.35,38.01,0.14,13.54,69.88
$PJCIFN2,28/03/2025 01:38:00,230.75,228.18,229.64,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.70,91.09,8.99,85.51,41.91,2.51,16.10,75.63,7.21,75.16,1.36,12.56,32.52,-2.79,9.60,64.51,13.28,81.70,6.15,28.18,36.93,-0.31,13.05,69.75
$PJCIFN2,28/03/2025 01:39:00,230.37,228.44,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,88.43,9.03,64.69,41.39,4.87,17.21,73.78,7.26,78.02,0.18,10.18,33.64,-2.20,10.20,65.03,13.55,82.12,6.26,24.30,37.76,0.29,13.64,70.20
$PJCIFN2,28/03/2025 01:40:00,231.01,228.18,229.58,0.09,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.95,89.32,11.96,81.79,43.08,3.69,15.52,73.66,9.59,78.39,4.31,11.37,34.87,-4.56,11.29,66.79,14.14,82.90,7.70,29.49,38.52,0.91,13.81,70.52
$PJCIFN2,28/03/2025 01:41:00,230.75,228.70,229.66,0.09,0.38,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.33,88.14,12.57,66.08,42.57,2.52,16.07,73.28,10.75,75.11,2.53,9.03,32.55,-3.37,9.60,65.98,12.94,82.03,6.28,24.31,36.80,-0.74,12.66,69.42
$PJCIFN2,28/03/2025 01:42:00,230.50,228.57,229.63,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,91.78,12.50,83.60,44.46,3.70,18.43,75.00,10.81,77.84,1.36,9.60,28.44,-3.97,7.26,66.53,14.10,83.22,7.32,29.82,37.88,0.60,14.32,70.48
$PJCIFN2,28/03/2025 01:43:00,230.37,228.57,229.59,0.07,0.39,0.05,0.30,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.71,12.00,69.02,44.48,4.88,16.09,76.90,9.57,78.15,4.32,9.59,32.61,-3.96,11.90,67.04,13.84,83.42,7.60,24.86,38.27,0.64,13.87,70.91
$PJCIFN2,28/03/2025 01:44:00,230.37,228.57,229.59,0.07,0.39,0.06,0.33,0.18,0.03,0.07,0.33,0.05,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.58,14.31,76.55,41.23,6.64,15.49,76.14,10.80,76.84,1.95,10.19,32.61,-6.91,8.42,63.92,13.13,82.12,6.84,28.54,37.13,-0.14,12.92,69.78
$PJCIFN2,28/03/2025 01:45:00,230.24,228.57,229.56,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.29,91.04,10.78,66.56,44.36,4.28,17.78,76.18,5.47,76.97,3.13,10.15,32.57,-5.12,10.20,67.75,13.73,83.82,7.25,24.65,37.97,0.80,13.92,70.48
$PJCIFN2,28/03/2025 01:46:00,230.24,228.31,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,89.61,10.22,82.47,41.39,2.52,18.33,73.32,7.25,78.93,-0.41,10.17,33.69,-4.56,7.84,63.92,12.67,82.80,6.14,28.86,36.85,-0.85,12.75,69.12
$PJCIFN2,28/03/2025 01:47:00,230.37,228.57,229.58,0.08,0.41,0.05,0.29,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,94.20,11.35,65.38,42.61,3.11,18.43,75.26,7.83,78.02,2.54,9.01,32.57,-3.38,8.98,67.35,13.61,83.67,6.91,24.14,37.66,0.23,13.85,70.27
$PJCIFN2,28/03/2025 01:48:00,230.37,228.31,229.56,0.08,0.45,0.05,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,102.95,10.78,82.96,45.02,3.69,16.11,74.37,10.20,78.28,3.13,11.35,33.73,-4.56,10.18,66.17,14.07,85.50,7.20,29.35,38.36,0.44,13.47,70.65
$PJCIFN2,28/03/2025 01:49:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.32,9.64,63.00,40.85,3.11,17.26,72.18,8.41,78.61,0.18,8.98,31.37,-5.13,8.41,65.21,12.24,82.91,5.70,23.97,36.54,-0.98,12.37,68.87
$PJCIFN2,28/03/2025 01:50:00,230.37,228.70,229.58,0.09,0.40,0.04,0.35,0.18,0.02,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.25,91.63,10.19,79.80,41.39,4.28,19.63,74.50,10.21,80.42,4.31,11.95,34.91,-4.56,10.18,63.29,14.70,85.07,7.24,30.13,38.04,0.71,14.08,70.27
$PJCIFN2,28/03/2025 01:51:00,230.37,228.57,229.57,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.93,91.91,12.60,64.72,43.89,5.46,17.22,74.58,9.59,79.24,4.31,9.57,33.64,-1.61,10.20,66.57,14.23,84.34,6.99,24.53,38.02,0.95,13.77,70.21
$PJCIFN2,28/03/2025 01:52:00,230.24,228.31,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,90.35,9.62,80.62,40.71,1.93,16.07,76.10,9.58,79.70,1.94,10.77,31.78,-3.97,8.41,65.69,12.79,83.86,5.87,28.08,37.09,-0.71,12.56,69.16
$PJCIFN2,28/03/2025 01:53:00,230.24,228.44,229.54,0.08,0.40,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,92.71,9.03,66.63,44.82,3.69,18.41,74.92,10.19,77.97,3.11,11.97,31.93,-2.79,9.61,67.90,14.09,85.28,7.37,25.63,38.93,0.74,14.25,70.90
$PJCIFN2,28/03/2025 01:54:00,230.75,228.31,229.58,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.04,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.96,89.91,8.44,82.52,41.91,4.27,15.50,74.50,7.22,78.06,0.77,11.36,32.03,-8.10,10.19,64.81,12.61,83.42,5.37,27.59,36.73,-0.89,12.68,68.92
$PJCIFN2,28/03/2025 01:55:00,230.37,228.57,229.54,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.50,90.99,10.21,65.35,42.38,2.51,18.41,75.76,7.83,78.78,2.53,11.93,33.71,-5.15,9.55,65.14,13.59,84.81,6.89,24.60,38.22,0.13,13.69,70.56
$PJCIFN2,28/03/2025 01:56:00,230.50,228.57,229.58,0.08,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.17,-0.00,0.06,0.30,17.83,93.40,12.57,82.52,41.34,2.52,17.23,73.87,10.79,79.29,2.54,12.57,33.10,-3.38,9.03,62.08,13.50,84.85,6.63,29.31,37.93,-0.32,13.14,69.80
$PJCIFN2,28/03/2025 01:57:00,230.37,228.57,229.57,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.09,91.37,9.04,63.62,43.16,3.70,15.45,72.44,10.20,76.88,3.13,10.76,32.42,-4.54,9.01,64.92,12.76,83.99,5.84,23.23,37.34,-0.61,12.56,69.38
$PJCIFN2,28/03/2025 01:58:00,230.37,228.70,229.59,0.08,0.40,0.05,0.36,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.52,91.53,11.40,82.42,42.07,4.29,20.21,75.63,9.63,79.38,3.71,9.01,33.01,-6.33,7.83,65.65,13.83,84.57,7.03,28.74,38.14,0.41,13.76,70.15
$PJCIFN2,28/03/2025 01:59:00,230.37,228.44,229.50,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.34,91.63,10.78,64.76,43.08,4.29,16.63,73.36,10.20,78.15,3.71,10.76,33.67,-3.95,10.79,65.36,13.32,84.11,6.41,23.91,37.66,0.03,13.77,70.14
$PJCIFN2,28/03/2025 02:00:00,230.50,228.31,229.59,0.07,0.44,0.05,0.33,0.18,0.03,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,101.18,10.80,75.92,41.39,6.06,16.09,74.46,10.75,78.74,3.72,10.77,34.19,-3.97,7.83,67.16,13.35,85.32,6.16,28.51,37.53,-0.13,12.88,69.93
$PJCIFN2,28/03/2025 02:01:00,230.63,228.57,229.59,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.91,91.53,9.61,64.79,42.61,3.09,16.09,73.87,9.58,80.24,5.47,11.95,35.42,-2.20,10.73,64.84,14.57,84.69,7.48,24.88,38.63,0.81,14.03,70.74
$PJCIFN2,28/03/2025 02:02:00,230.63,228.57,229.62,0.09,0.39,0.03,0.37,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,20.32,90.21,7.88,85.36,42.76,2.53,17.25,73.28,10.21,76.88,3.71,11.37,33.14,-3.95,9.60,66.79,13.33,82.46,5.65,29.92,37.09,-0.69,12.68,69.65
$PJCIFN2,28/03/2025 02:03:00,230.37,228.57,229.60,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,91.04,10.22,65.38,41.95,2.52,21.34,73.15,9.62,78.65,1.36,11.95,33.12,-3.38,10.78,65.95,14.00,84.09,7.18,24.91,38.41,0.41,14.25,70.11
$PJCIFN2,28/03/2025 02:04:00,230.11,227.80,229.58,0.08,0.39,0.04,0.36,0.21,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.31,89.22,8.42,81.88,47.31,4.29,15.48,79.22,7.79,78.06,1.95,11.95,33.71,-3.97,8.43,65.03,12.80,81.92,6.07,29.20,37.71,-0.48,12.90,69.57
$PJCIFN2,28/03/2025 02:05:00,230.37,228.70,229.64,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,88.73,11.98,64.39,42.00,5.47,16.66,75.47,9.02,78.65,3.71,10.20,33.03,-3.95,8.42,64.37,14.06,82.90,7.05,25.30,38.38,0.72,13.74,70.43
$PJCIFN2,28/03/2025 02:06:00,230.50,228.57,229.60,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.10,88.43,9.03,78.90,41.41,3.10,14.90,73.20,8.42,77.26,2.53,9.60,31.96,-3.97,10.18,66.17,12.64,81.51,5.82,27.93,36.64,-0.73,12.50,69.42
$PJCIFN2,28/03/2025 02:07:00,230.24,228.31,229.63,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.91,88.68,11.98,64.83,46.13,3.70,17.27,76.90,8.39,79.33,4.90,8.41,34.81,-2.20,9.60,64.40,13.89,82.94,7.08,24.68,38.54,0.74,14.37,70.97
$PJCIFN2,28/03/2025 02:08:00,230.24,228.70,229.60,0.07,0.39,0.04,0.35,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,88.92,10.21,79.62,43.28,4.27,18.46,75.59,7.85,78.11,1.36,12.56,33.77,-2.79,7.83,62.63,12.95,81.88,6.03,28.68,37.17,-0.32,13.13,69.50
$PJCIFN2,28/03/2025 02:09:00,230.63,228.83,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,92.71,9.63,64.24,41.25,1.93,16.09,72.69,10.78,75.70,3.71,11.36,31.32,-6.92,7.24,64.44,13.18,81.59,6.01,23.85,37.22,-0.57,12.58,69.34
$PJCIFN2,28/03/2025 02:10:00,230.37,228.57,229.61,0.10,0.38,0.05,0.33,0.19,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.23,86.91,11.97,76.34,43.06,4.28,19.55,74.25,9.61,78.52,3.71,12.57,32.02,-2.20,10.73,66.24,14.43,82.66,7.34,30.38,38.42,0.89,14.18,70.80
$PJCIFN2,28/03/2025 02:11:00,230.37,228.57,229.59,0.07,0.39,0.04,0.31,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.07,10.20,72.01,43.77,4.86,17.26,74.29,9.60,76.29,3.72,11.40,33.25,-3.37,10.20,65.47,13.46,82.05,6.78,24.95,37.73,0.39,13.75,70.30
$PJCIFN2,28/03/2025 02:12:00,230.50,228.44,229.60,0.07,0.43,0.06,0.37,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,99.89,13.14,83.69,40.69,3.10,14.92,72.65,5.47,75.20,3.13,11.95,32.57,-3.38,10.18,65.47,12.44,82.47,6.07,27.88,36.53,-0.57,12.76,69.15
$PJCIFN2,28/03/2025 02:13:00,231.01,228.31,229.65,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,21.51,88.73,12.60,64.13,43.25,3.70,17.85,74.50,11.39,78.83,1.36,11.95,34.28,-4.55,4.86,66.09,14.18,82.52,6.99,25.11,38.07,0.56,13.76,69.95
$PJCIFN2,28/03/2025 02:14:00,230.37,228.70,229.65,0.09,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.60,89.81,9.62,82.52,42.47,3.70,16.04,72.61,6.66,76.80,3.72,10.19,30.82,-5.72,7.83,66.72,13.21,81.45,6.12,28.87,37.17,-0.60,12.81,69.63
$PJCIFN2,28/03/2025 02:15:00,230.37,228.18,229.59,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.91,89.27,10.20,65.31,41.41,5.47,17.17,75.05,8.43,78.11,3.72,11.95,34.22,-1.61,10.16,66.21,13.88,82.46,6.85,25.48,38.07,0.84,13.98,70.35
$PJCIFN2,28/03/2025 02:16:00,230.75,228.31,229.67,0.08,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.03,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.09,90.01,12.59,77.77,43.08,4.88,17.81,74.46,10.80,78.02,1.95,7.83,33.67,-3.97,8.44,62.74,13.84,82.29,6.88,28.29,38.09,0.51,13.77,70.21
$PJCIFN2,28/03/2025 02:17:00,230.37,228.70,229.63,0.08,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,88.19,11.98,64.17,41.98,6.05,15.51,73.74,6.65,77.93,2.54,9.61,34.32,-2.78,8.41,66.87,13.26,81.83,6.33,24.04,37.63,-0.05,12.95,69.88
$PJCIFN2,28/03/2025 02:18:00,230.24,228.70,229.60,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.37,8.45,81.97,39.58,3.71,16.11,74.62,9.02,77.39,0.77,7.24,34.30,-3.38,9.60,65.06,12.73,81.67,5.84,28.24,37.34,-0.58,12.87,69.59
$PJCIFN2,28/03/2025 02:19:00,230.24,228.44,229.59,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.27,88.63,9.61,64.79,44.85,3.10,16.12,74.75,9.62,78.02,2.54,7.24,33.67,-3.97,10.19,66.17,13.83,82.66,6.93,24.78,38.42,0.46,13.89,70.50
$PJCIFN2,28/03/2025 02:20:00,230.37,228.70,229.62,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,19.10,86.56,8.43,65.35,40.73,2.52,14.89,74.96,9.60,77.26,1.95,11.36,34.30,-3.97,9.59,65.47,12.61,81.26,5.50,29.04,36.81,-0.80,12.67,69.14
$PJCIFN2,28/03/2025 02:21:00,231.01,228.70,229.62,0.09,0.39,0.04,0.28,0.19,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.36,89.07,9.62,64.21,44.43,4.29,20.21,77.49,8.41,76.58,2.54,9.59,32.53,-3.95,7.23,63.95,13.79,82.29,6.50,25.33,37.81,0.20,13.83,70.18
$PJCIFN2,28/03/2025 02:22:00,230.75,228.18,229.61,0.09,0.39,0.04,0.35,0.19,0.02,0.09,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.74,90.06,10.21,79.26,42.57,3.70,20.18,74.25,7.21,76.29,-0.41,11.94,32.55,-5.16,6.05,62.74,12.94,81.91,5.98,28.24,37.51,-0.57,13.00,69.85
$PJCIFN2,28/03/2025 02:23:00,230.24,228.31,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.60,9.03,63.48,41.93,1.92,17.27,73.24,10.78,76.97,3.72,11.36,34.36,-5.74,8.99,62.49,12.67,81.28,5.98,23.31,37.06,-0.76,12.60,69.16
$PJCIFN2,28/03/2025 02:24:00,230.50,228.83,229.65,0.08,0.44,0.07,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.93,101.26,15.52,85.55,43.82,4.88,18.40,76.86,10.20,77.97,3.12,12.52,33.75,-3.38,10.77,65.62,14.44,84.17,7.46,30.29,38.44,0.65,14.07,70.65
$PJCIFN2,28/03/2025 02:25:00,230.37,228.44,229.63,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.92,88.73,10.18,64.87,40.21,5.45,15.54,76.31,8.42,78.06,0.18,10.17,32.00,-2.79,10.73,66.87,13.03,81.64,6.27,23.62,36.99,-0.26,12.97,70.32
$PJCIFN2,28/03/2025 02:26:00,230.37,228.57,229.61,0.07,0.38,0.04,0.31,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,88.09,10.18,71.62,42.66,4.29,19.64,73.36,10.78,77.34,2.54,10.77,32.61,-3.38,9.01,65.62,13.29,81.70,6.03,29.41,36.98,-0.68,12.76,69.58
$PJCIFN2,28/03/2025 02:27:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.01,0.06,0.31,19.12,90.99,10.21,64.79,43.11,4.88,17.29,73.99,11.96,77.56,2.54,10.77,34.89,-2.78,10.78,65.03,14.70,82.85,7.08,24.58,38.66,1.22,14.23,70.79
$PJCIFN2,28/03/2025 02:28:00,230.50,228.57,229.62,0.08,0.38,0.04,0.38,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.53,87.50,8.45,86.59,42.61,1.93,18.48,73.28,8.44,75.58,1.36,10.75,33.69,-3.38,9.61,64.33,12.95,81.60,5.64,27.65,36.82,-0.71,12.96,69.21
$PJCIFN2,28/03/2025 02:29:00,230.24,228.44,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,90.55,10.20,64.28,43.77,3.10,16.69,73.11,7.25,78.48,0.18,10.76,32.63,-3.96,10.18,67.08,13.46,83.80,6.36,24.37,37.44,0.08,13.26,69.99
$PJCIFN2,28/03/2025 02:30:00,230.37,228.57,229.53,0.08,0.40,0.06,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.48,92.32,13.73,83.50,41.86,4.29,16.68,75.25,7.82,77.97,2.53,12.54,30.23,-2.78,10.15,63.78,13.51,83.91,6.71,29.50,37.74,0.19,13.82,70.01
$PJCIFN2,28/03/2025 02:31:00,230.24,228.44,229.57,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,90.35,12.57,65.49,41.41,4.28,14.87,73.36,8.98,77.47,3.72,7.83,33.14,-3.96,7.22,66.21,12.91,83.46,6.12,24.45,37.11,-0.74,12.29,69.41
$PJCIFN2,28/03/2025 02:32:00,230.37,228.57,229.59,0.09,0.40,0.05,0.33,0.18,0.03,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.22,92.65,11.39,74.87,41.95,6.06,16.60,75.30,8.42,75.79,3.12,9.62,32.59,-3.37,10.18,66.87,13.54,84.00,7.02,28.07,37.84,0.28,13.61,70.13
$PJCIFN2,28/03/2025 02:33:00,230.24,228.70,229.58,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,92.27,10.80,66.56,42.00,3.11,16.12,73.78,11.38,79.61,3.72,12.53,34.34,-1.61,11.91,65.65,14.06,85.08,7.30,24.92,38.25,0.78,14.11,70.42
$PJCIFN2,28/03/2025 02:34:00,230.24,228.31,229.53,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.15,0.16,-0.00,0.06,0.31,16.03,92.22,9.01,83.88,42.38,3.11,15.53,74.37,10.22,79.88,1.95,10.18,33.16,-3.97,10.20,66.65,13.23,84.53,6.64,35.25,37.48,-0.14,13.32,70.16
$PJCIFN2,28/03/2025 02:35:00,230.37,228.57,229.58,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,91.63,14.33,65.35,40.30,5.48,16.07,73.66,9.62,77.13,1.36,11.95,33.67,-3.38,9.56,67.27,13.15,84.53,6.62,24.18,37.28,-0.18,12.89,70.07
$PJCIFN2,28/03/2025 02:36:00,230.50,228.70,229.58,0.09,0.45,0.05,0.34,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.62,102.96,11.37,78.27,44.16,3.70,17.83,74.03,11.35,80.06,1.36,11.94,33.71,-3.36,10.19,67.50,14.44,87.26,7.62,30.63,38.37,0.98,14.21,70.93
$PJCIFN2,28/03/2025 02:37:00,230.24,228.44,229.51,0.08,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,94.58,13.12,63.07,41.95,4.29,16.04,73.87,8.44,79.24,4.30,9.00,33.67,-3.37,9.57,63.78,13.05,84.82,6.60,23.99,37.30,-0.07,13.60,69.75
$PJCIFN2,28/03/2025 02:38:00,230.11,228.44,229.54,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,92.55,11.94,83.06,40.12,1.93,17.81,72.77,9.62,80.24,3.13,11.35,32.50,-4.55,8.42,66.65,13.16,85.11,6.52,28.80,37.25,-0.36,13.03,69.25
$PJCIFN2,28/03/2025 02:39:00,230.37,228.83,229.56,0.08,0.41,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,93.88,14.30,64.28,41.30,3.11,17.23,75.13,10.20,79.33,4.88,10.17,32.48,-5.14,7.80,66.68,13.81,85.34,6.93,24.33,37.63,-0.03,13.25,70.06
$PJCIFN2,28/03/2025 02:40:00,230.24,228.31,229.56,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.86,90.99,10.19,81.65,40.89,3.70,16.68,75.55,9.02,79.15,4.30,12.52,33.07,-5.74,10.18,65.62,13.61,85.56,6.93,28.84,37.37,-0.18,13.30,69.99
$PJCIFN2,28/03/2025 02:41:00,230.37,228.83,229.57,0.08,0.41,0.04,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.43,93.14,10.21,64.87,42.42,2.52,20.23,74.41,9.01,78.34,3.14,12.53,33.71,-2.79,10.20,67.35,13.95,85.42,6.64,24.83,38.07,0.14,13.83,70.20
$PJCIFN2,28/03/2025 02:42:00,230.24,228.70,229.54,0.08,0.40,0.05,0.30,0.20,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.50,92.71,12.60,67.77,45.59,3.69,15.51,73.78,9.01,78.06,3.71,11.93,33.16,-3.97,7.83,65.03,13.53,85.63,6.49,29.48,37.70,-0.13,13.25,69.95
$PJCIFN2,28/03/2025 02:43:00,230.24,228.70,229.56,0.08,0.41,0.06,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,17.92,94.21,13.13,67.11,41.27,3.10,19.05,73.74,10.78,80.97,3.72,11.35,34.89,-3.36,10.18,66.21,13.61,85.76,6.70,24.08,38.03,0.01,13.38,69.99
$PJCIFN2,28/03/2025 02:44:00,230.50,228.44,229.52,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.32,92.22,10.17,84.73,43.75,2.52,17.85,74.37,10.17,81.24,2.53,13.13,35.42,-1.61,11.36,66.02,14.02,86.90,7.19,30.33,39.03,0.93,14.41,70.92
$PJCIFN2,28/03/2025 02:45:00,230.37,228.44,229.53,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,92.76,10.17,63.03,42.42,2.52,15.48,73.58,9.60,79.20,0.77,10.19,33.71,-2.79,6.65,66.13,12.60,85.01,5.78,22.81,36.97,-0.74,12.48,69.35
$PJCIFN2,28/03/2025 02:46:00,230.37,228.57,229.52,0.08,0.41,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,18.50,93.66,10.80,82.33,41.34,1.93,16.70,75.00,9.57,76.08,2.52,7.83,31.98,-4.56,10.17,65.98,13.51,86.15,6.67,30.67,37.85,-0.13,13.59,70.00
$PJCIFN2,28/03/2025 02:47:00,230.50,228.70,229.62,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,94.47,11.37,64.21,42.00,3.11,15.51,74.50,11.39,79.46,0.18,11.36,33.71,-3.96,11.33,66.13,13.41,85.87,6.42,24.40,37.86,-0.11,13.22,70.13
$PJCIFN2,28/03/2025 02:48:00,230.24,228.44,229.53,0.08,0.43,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,19.03,99.89,8.44,72.01,40.75,3.70,15.49,72.61,8.43,79.83,-0.41,9.59,33.14,-4.56,8.98,66.61,12.59,86.34,5.63,28.06,36.99,-0.68,12.38,69.20
$PJCIFN2,28/03/2025 02:49:00,230.37,228.83,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.63,9.63,64.90,40.71,2.52,16.66,73.87,9.03,78.06,1.36,9.61,33.77,-3.37,8.43,63.88,13.01,85.39,6.30,23.70,37.53,-0.23,13.23,69.77
$PJCIFN2,28/03/2025 02:50:00,230.37,228.44,229.56,0.08,0.40,0.05,0.38,0.20,0.01,0.08,0.34,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,19.12,91.09,10.82,87.08,44.95,2.53,18.45,78.04,7.83,79.06,1.95,9.59,33.67,-2.78,7.82,66.72,13.65,85.31,6.32,29.52,37.70,-0.05,13.55,70.11
$PJCIFN2,28/03/2025 02:51:00,230.63,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.03,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,92.22,9.04,63.73,40.87,4.28,20.27,72.69,9.60,79.20,0.18,7.82,30.80,-8.09,9.02,65.54,13.18,84.90,5.85,24.80,37.08,-0.49,13.19,69.69
$PJCIFN2,28/03/2025 02:52:00,230.24,228.31,229.54,0.08,0.40,0.04,0.36,0.19,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.09,91.09,9.62,81.07,42.45,6.05,17.86,76.73,8.42,79.65,2.53,11.95,33.73,-3.38,10.77,66.06,14.19,85.36,7.01,29.60,38.55,0.76,13.90,70.72
$PJCIFN2,28/03/2025 02:53:00,230.50,228.57,229.57,0.07,0.41,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.76,94.09,9.61,62.55,39.62,1.34,16.05,72.93,9.57,79.43,3.71,10.73,33.14,-4.56,8.40,64.29,12.70,83.97,5.72,23.28,36.71,-1.04,12.45,69.19
$PJCIFN2,28/03/2025 02:54:00,230.37,228.44,229.63,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,90.60,10.79,82.38,43.77,3.70,16.03,73.87,7.24,77.39,3.13,11.36,32.57,-4.54,8.43,65.10,13.40,84.03,6.37,28.32,37.48,-0.20,13.11,69.89
$PJCIFN2,28/03/2025 02:55:00,230.37,228.57,229.66,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,91.37,10.18,63.17,43.18,4.87,18.42,75.38,9.03,78.11,4.32,11.97,34.32,-3.97,10.21,66.17,14.00,84.82,6.81,24.68,38.14,0.62,13.89,70.26
$PJCIFN2,28/03/2025 02:56:00,230.63,228.70,229.69,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.67,89.52,9.03,81.20,42.54,4.88,15.51,72.73,10.80,78.11,2.54,10.77,31.44,-5.74,9.60,65.62,13.47,83.57,5.90,30.02,37.54,-0.20,12.86,69.62
$PJCIFN2,28/03/2025 02:57:00,230.50,228.57,229.66,0.08,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.30,90.60,10.77,62.37,42.50,3.70,16.69,75.09,9.61,78.34,3.12,11.38,34.26,-3.38,10.19,66.79,13.89,83.86,6.39,23.97,38.16,0.32,13.77,70.10
$PJCIFN2,28/03/2025 02:58:00,230.37,228.57,229.57,0.07,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.71,91.48,9.63,80.84,40.23,3.70,17.27,75.09,7.83,77.93,3.13,11.34,33.18,-3.38,10.76,64.44,13.11,83.53,6.29,29.29,37.39,-0.12,13.43,69.75
$PJCIFN2,28/03/2025 02:59:00,230.37,228.70,229.64,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,90.50,11.98,64.32,42.02,1.93,17.85,74.50,7.23,75.03,3.13,10.77,33.60,-3.97,9.60,67.38,13.22,82.87,6.23,23.40,37.45,-0.53,13.18,69.78
$PJCIFN2,28/03/2025 03:00:00,230.37,228.57,229.61,0.08,0.46,0.04,0.38,0.18,0.02,0.09,0.32,0.04,0.32,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.33,106.08,9.61,85.90,42.07,4.30,19.63,73.58,9.62,74.10,3.71,13.13,33.14,-2.79,11.90,67.94,14.24,85.62,6.95,29.70,38.31,0.64,14.04,70.64
$PJCIFN2,28/03/2025 03:01:00,230.37,228.83,229.60,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,91.68,11.98,61.93,41.32,2.52,17.19,72.77,6.07,77.26,-0.41,11.36,31.95,-3.97,9.56,65.69,12.44,82.33,5.45,23.95,37.05,-0.86,12.44,69.07
$PJCIFN2,28/03/2025 03:02:00,230.37,228.57,229.62,0.07,0.39,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.15,0.17,0.00,0.06,0.31,16.71,89.91,10.80,80.84,41.84,3.68,16.08,75.05,8.99,78.84,2.54,11.93,33.14,-2.79,10.76,67.23,14.04,84.29,7.11,33.51,37.92,0.75,13.88,70.82
$PJCIFN2,28/03/2025 03:03:00,230.63,228.83,229.66,0.08,0.39,0.04,0.28,0.20,0.04,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.95,90.40,9.03,64.24,46.69,8.41,19.02,74.79,10.78,77.89,1.36,9.59,33.81,-6.93,7.83,63.95,13.64,83.30,6.47,24.17,37.78,0.39,13.62,70.26
$PJCIFN2,28/03/2025 03:04:00,230.37,228.44,229.64,0.07,0.39,0.05,0.34,0.19,0.02,0.09,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,88.63,12.55,79.08,42.42,5.47,20.21,76.77,10.19,76.88,4.31,11.38,31.95,-3.97,10.78,65.73,13.56,83.11,6.83,29.84,37.76,0.01,13.61,70.22
$PJCIFN2,28/03/2025 03:05:00,230.24,228.70,229.62,0.08,0.41,0.04,0.27,0.19,0.01,0.07,0.33,0.03,0.33,0.02,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,93.24,9.63,62.55,43.08,2.52,16.66,76.35,7.84,76.84,3.72,10.20,30.79,-2.20,7.24,62.70,13.41,83.21,6.28,23.27,37.23,-0.35,12.89,69.64
$PJCIFN2,28/03/2025 03:06:00,230.24,228.44,229.60,0.08,0.39,0.05,0.38,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.25,89.86,11.97,85.80,44.38,2.52,17.84,73.62,10.79,77.17,3.12,9.59,32.50,-5.75,10.18,66.24,13.45,82.90,6.21,28.74,37.47,-0.22,13.18,69.73
$PJCIFN2,28/03/2025 03:07:00,230.63,228.44,229.62,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.14,93.29,11.39,64.32,42.00,3.11,17.86,73.32,11.39,78.65,1.95,11.35,33.71,-2.19,11.38,62.63,14.28,84.20,6.95,24.52,38.24,0.45,14.14,70.38
$PJCIFN2,28/03/2025 03:08:00,230.24,228.44,229.62,0.07,0.40,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.73,91.58,10.77,85.36,42.64,4.26,16.64,74.46,10.17,76.21,1.95,11.97,33.18,-3.38,11.35,66.09,13.74,83.38,6.54,29.12,38.03,0.33,13.50,70.34
$PJCIFN2,28/03/2025 03:09:00,230.50,228.57,229.56,0.08,0.39,0.04,0.27,0.20,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.35,89.41,9.03,62.48,44.90,3.68,16.63,74.79,7.83,76.88,3.72,10.18,34.26,-3.37,9.57,65.03,12.84,82.96,5.98,23.31,37.86,-0.62,12.40,69.20
$PJCIFN2,28/03/2025 03:10:00,230.37,228.44,229.60,0.09,0.40,0.05,0.36,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.67,91.73,10.80,82.87,42.59,4.88,18.45,77.27,9.59,79.24,0.77,11.98,33.67,-1.61,8.41,66.76,14.60,84.45,7.35,29.39,38.69,0.91,14.14,70.98
$PJCIFN2,28/03/2025 03:11:00,230.37,228.44,229.56,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,92.22,10.80,64.69,40.14,2.52,16.66,73.66,6.66,77.93,1.94,10.76,32.46,-5.15,6.65,65.47,12.66,82.84,5.96,23.13,36.78,-0.71,12.75,69.29
$PJCIFN2,28/03/2025 03:12:00,230.50,228.70,229.66,0.08,0.44,0.06,0.36,0.19,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.08,101.24,14.35,83.01,42.59,3.11,18.40,75.00,7.84,78.74,3.71,10.76,33.14,-2.79,8.98,67.27,13.96,85.44,6.96,29.90,37.74,0.00,13.43,70.13
$PJCIFN2,28/03/2025 03:13:00,230.11,228.44,229.59,0.07,0.39,0.04,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.25,9.61,63.55,43.08,6.06,17.86,75.47,10.79,78.11,0.77,10.75,32.02,-5.75,10.75,66.13,13.69,84.33,6.68,24.56,37.90,0.52,13.98,70.27
$PJCIFN2,28/03/2025 03:14:00,230.50,228.57,229.61,0.08,0.42,0.05,0.34,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.32,96.99,10.77,78.81,40.21,4.88,17.18,74.21,7.83,72.75,0.18,7.25,29.62,-4.54,10.16,63.19,12.60,83.04,5.54,27.69,36.74,-0.28,12.73,69.07
$PJCIFN2,28/03/2025 03:15:00,230.75,228.57,229.62,0.10,0.39,0.05,0.28,0.19,0.03,0.09,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.11,90.50,11.41,63.66,43.16,6.07,19.58,77.75,10.17,79.15,2.54,11.93,35.52,-3.38,8.42,66.79,14.50,84.32,7.33,24.76,38.69,0.86,14.03,70.81
$PJCIFN2,28/03/2025 03:16:00,230.37,228.57,229.57,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.16,91.96,10.23,82.92,42.59,3.70,15.49,72.65,7.82,76.88,3.12,9.00,33.05,-3.98,7.83,66.02,13.12,83.57,6.32,29.00,37.23,-0.25,13.07,69.60
$PJCIFN2,28/03/2025 03:17:00,230.24,228.70,229.53,0.08,0.40,0.05,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.31,91.58,10.80,77.13,43.60,4.28,17.87,74.92,9.02,79.29,0.77,11.97,31.37,-5.14,6.64,65.76,13.13,83.89,6.26,29.46,37.30,-0.23,13.13,69.82
$PJCIFN2,28/03/2025 03:18:00,231.01,228.44,229.68,0.09,0.40,0.05,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.36,92.86,10.80,80.03,42.59,4.29,17.87,73.91,9.02,79.42,3.12,11.38,32.55,-2.79,8.43,66.83,14.65,85.05,7.12,29.41,38.38,0.73,14.06,70.60
$PJCIFN2,28/03/2025 03:19:00,230.75,228.70,229.65,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.31,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.10,0.16,-0.01,0.06,0.30,20.16,89.61,8.44,63.07,40.82,3.70,17.85,72.26,10.77,75.66,1.35,9.60,32.53,-5.15,10.18,62.63,13.21,82.93,5.54,23.42,36.77,-1.21,12.73,68.97
$PJCIFN2,28/03/2025 03:20:00,230.50,227.80,229.53,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.53,91.42,9.03,80.71,41.98,3.70,17.24,73.83,9.61,78.70,2.54,10.79,34.32,-1.61,10.16,67.23,13.90,84.80,6.66,29.85,38.04,0.79,13.79,70.34
$PJCIFN2,28/03/2025 03:21:00,230.50,228.44,229.60,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,92.43,13.17,63.62,41.91,4.28,19.62,76.73,6.65,78.80,3.72,10.20,34.26,-3.96,9.61,66.02,13.56,84.57,6.75,23.90,37.86,-0.21,13.35,69.94
$PJCIFN2,28/03/2025 03:22:00,230.75,228.06,229.61,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,19.04,91.04,8.44,85.31,40.89,3.69,18.43,72.73,7.82,77.30,1.35,8.42,32.53,-4.56,9.58,64.95,12.71,83.53,5.50,29.00,37.05,-0.88,12.38,68.91
$PJCIFN2,28/03/2025 03:23:00,230.75,228.70,229.59,0.10,0.42,0.04,0.36,0.20,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.16,-0.01,0.04,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,22.00,96.46,9.63,82.38,44.77,3.10,16.07,75.68,7.82,79.20,0.77,11.35,36.05,-1.61,9.60,68.01,14.45,85.26,7.23,32.64,38.71,0.99,14.02,70.78
$PJCIFN2,28/03/2025 03:24:00,230.24,228.31,229.56,0.07,0.44,0.04,0.36,0.18,0.02,0.07,0.31,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,101.83,9.02,81.74,40.85,3.68,16.65,71.78,9.61,76.21,-0.41,11.95,32.53,-3.38,10.18,64.84,12.71,85.57,5.94,28.75,36.80,-0.63,12.72,69.06
$PJCIFN2,28/03/2025 03:25:00,230.24,228.57,229.58,0.07,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,94.58,17.79,63.55,41.39,2.52,16.67,73.36,10.80,78.19,1.36,10.17,34.28,-3.38,9.61,66.79,13.28,84.97,6.56,23.96,37.37,-0.30,13.33,70.13
$PJCIFN2,28/03/2025 03:26:00,230.50,228.57,229.57,0.07,0.40,0.06,0.36,0.19,0.02,0.08,0.33,0.03,0.36,0.01,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.76,92.45,13.18,81.88,42.61,5.47,18.42,74.96,6.65,81.33,3.13,13.16,33.60,-3.38,10.18,67.71,14.03,86.01,7.72,29.78,38.78,1.04,14.39,71.15
$PJCIFN2,28/03/2025 03:27:00,230.24,228.96,229.60,0.08,0.41,0.05,0.30,0.18,0.04,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.09,93.45,10.79,67.77,41.93,8.39,16.12,74.41,8.44,78.56,3.71,10.79,33.20,-6.33,7.83,63.74,13.37,85.66,6.86,24.89,37.58,0.14,13.27,69.87
$PJCIFN2,28/03/2025 03:28:00,230.11,228.44,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.03,0.02,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,90.30,9.59,82.38,41.46,3.10,15.49,75.47,10.20,79.11,2.54,7.23,33.07,-6.31,5.44,64.37,12.80,84.80,6.14,28.85,37.14,-0.48,12.67,69.33
$PJCIFN2,28/03/2025 03:29:00,230.37,228.18,229.56,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,92.55,14.35,63.10,43.06,3.69,17.16,78.49,9.01,80.97,1.94,10.19,33.82,-2.79,10.76,63.92,13.60,85.91,7.13,24.59,37.96,0.30,13.77,70.49
$PJCIFN2,28/03/2025 03:30:00,230.75,228.57,229.54,0.08,0.41,0.05,0.35,0.19,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.49,93.78,10.85,79.49,43.55,7.82,18.96,74.92,8.40,79.70,1.95,11.34,33.67,-3.38,10.18,65.54,13.40,85.26,6.45,27.72,37.22,-0.13,13.45,69.83
$PJCIFN2,28/03/2025 03:31:00,230.75,228.70,229.57,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,21.52,92.17,10.22,64.87,41.95,5.45,15.48,73.36,9.01,79.02,1.95,10.20,32.50,-4.55,7.25,65.54,13.64,85.43,5.94,23.74,36.99,-0.76,12.53,69.41
$PJCIFN2,28/03/2025 03:32:00,230.24,228.57,229.56,0.08,0.42,0.07,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.28,96.56,16.10,82.92,43.60,3.70,18.44,73.91,9.62,78.70,4.29,11.39,33.73,-5.74,11.33,64.99,14.17,86.38,7.38,29.77,38.37,0.48,14.15,70.23
$PJCIFN2,28/03/2025 03:33:00,230.75,228.31,229.62,0.09,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.02,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.93,92.81,11.39,62.51,41.44,2.52,16.68,76.73,5.48,75.95,0.18,11.38,33.16,-4.53,10.18,65.43,13.17,85.38,5.98,23.95,37.37,-0.56,12.81,69.70
$PJCIFN2,28/03/2025 03:34:00,230.50,228.57,229.63,0.08,0.41,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.47,94.10,11.34,83.69,43.01,1.93,17.85,73.48,9.61,79.38,1.36,10.77,34.99,-3.38,10.21,66.02,13.76,86.28,6.62,28.74,38.42,0.19,13.62,70.17
$PJCIFN2,28/03/2025 03:35:00,230.63,228.44,229.56,0.08,0.41,0.04,0.28,0.20,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.14,94.53,9.60,64.76,44.75,3.69,17.84,75.93,10.77,78.65,3.72,10.21,34.22,-2.79,10.74,65.06,13.24,85.56,6.10,23.37,37.60,-0.33,12.93,69.67
$PJCIFN2,28/03/2025 03:36:00,230.24,228.57,229.52,0.09,0.46,0.05,0.32,0.19,0.02,0.09,0.33,0.05,0.36,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.66,105.73,12.60,73.86,43.60,5.46,19.60,76.90,10.76,81.42,3.71,10.74,33.14,-5.74,7.82,66.21,14.08,88.23,7.32,30.38,38.42,0.64,13.94,70.67
$PJCIFN2,28/03/2025 03:37:00,230.50,228.57,229.56,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,93.56,9.64,63.62,40.87,3.70,17.24,74.54,10.77,77.76,0.77,9.58,31.96,-5.14,9.03,66.76,13.14,85.64,6.34,24.08,36.85,-0.13,13.07,69.94
$PJCIFN2,28/03/2025 03:38:00,230.24,228.57,229.51,0.09,0.40,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,20.77,92.55,13.14,84.28,41.30,3.69,19.00,72.77,9.57,81.06,3.12,10.17,33.22,-5.13,9.55,67.12,13.45,86.21,6.40,29.05,37.69,-0.15,13.14,69.89
$PJCIFN2,28/03/2025 03:39:00,231.14,227.80,229.57,0.09,0.41,0.05,0.29,0.19,0.02,0.10,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.55,93.19,11.38,66.84,43.67,4.88,22.04,73.74,8.41,80.38,4.29,11.38,33.69,-3.38,7.83,65.58,14.05,86.20,7.14,24.22,38.03,0.51,13.83,70.53
$PJCIFN2,28/03/2025 03:40:00,230.63,228.44,229.56,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.73,91.73,11.40,84.28,41.34,1.93,16.11,74.58,7.81,79.24,0.18,9.57,33.66,-4.54,7.24,66.17,12.78,84.99,5.96,28.67,36.84,-0.82,12.54,69.39
$PJCIFN2,28/03/2025 03:41:00,230.50,228.70,229.60,0.08,0.41,0.04,0.28,0.20,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.48,93.88,9.02,64.35,45.97,7.23,19.04,76.86,10.20,78.02,0.77,8.40,33.71,-4.56,10.21,67.46,14.26,85.88,6.75,24.59,38.02,0.46,13.81,70.55
$PJCIFN2,28/03/2025 03:42:00,230.24,228.57,229.56,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.32,92.81,11.94,80.07,40.80,3.70,16.66,75.55,8.99,79.70,2.53,11.33,31.98,-5.71,8.41,67.35,13.74,85.51,6.36,28.80,37.70,0.15,13.29,70.40
$PJCIFN2,28/03/2025 03:43:00,230.63,228.96,229.61,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,91.63,8.42,64.90,42.50,1.93,16.12,76.39,9.61,79.83,1.95,10.18,31.34,-3.97,7.22,66.68,13.03,84.55,5.44,22.71,36.63,-0.73,12.46,69.47
$PJCIFN2,28/03/2025 03:44:00,230.37,228.57,229.64,0.08,0.40,0.04,0.36,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.10,92.76,10.22,82.52,43.16,2.52,18.46,75.72,11.38,77.71,3.12,11.95,33.18,-3.38,10.79,63.85,14.81,86.01,7.09,30.29,38.59,0.45,14.40,70.65
$PJCIFN2,28/03/2025 03:45:00,230.63,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,90.55,9.03,64.87,41.27,5.48,14.89,72.30,6.06,77.71,3.13,10.20,33.20,-3.97,8.97,64.51,12.86,83.98,5.85,23.73,36.85,-0.84,12.53,69.21
$PJCIFN2,28/03/2025 03:46:00,230.50,228.31,229.57,0.08,0.40,0.04,0.33,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.90,91.04,10.14,75.41,42.59,2.53,17.26,74.25,9.02,77.47,0.18,11.94,34.34,-2.79,9.01,65.73,13.52,84.81,6.20,29.33,38.29,0.11,13.50,70.01
$PJCIFN2,28/03/2025 03:47:00,230.50,228.83,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.45,9.02,63.10,41.95,4.29,17.87,74.54,10.20,79.11,3.71,11.37,34.26,-3.37,6.67,66.24,13.52,84.50,6.49,24.45,38.04,0.07,13.37,70.42
$PJCIFN2,28/03/2025 03:48:00,230.37,228.57,229.64,0.08,0.43,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,100.00,9.02,84.09,42.05,4.29,19.04,72.85,9.02,79.20,2.54,10.18,30.82,-4.55,9.60,64.92,13.34,85.42,5.98,28.62,37.27,-0.25,13.26,69.75
$PJCIFN2,28/03/2025 03:49:00,230.50,228.57,229.68,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,92.27,10.80,64.24,42.47,2.52,18.44,75.80,9.62,78.06,2.53,9.61,33.23,-3.97,11.31,66.02,13.54,84.43,6.71,24.48,37.86,0.14,13.82,70.21
$PJCIFN2,28/03/2025 03:50:00,230.50,228.57,229.71,0.08,0.40,0.05,0.34,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,92.76,10.82,78.94,39.67,4.88,15.48,73.70,8.45,76.46,1.95,10.77,33.10,-6.32,10.19,66.87,12.94,82.86,6.08,28.13,36.67,-0.68,12.74,69.42
$PJCIFN2,28/03/2025 03:51:00,230.63,228.31,229.67,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.50,93.02,13.74,64.42,43.25,4.28,17.87,75.17,10.77,77.89,3.72,10.21,34.34,-2.19,10.74,64.95,14.13,84.34,7.31,25.37,38.27,0.56,13.90,70.46
$PJCIFN2,28/03/2025 03:52:00,230.63,228.44,229.62,0.07,0.40,0.07,0.34,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.67,90.89,15.53,77.59,42.00,3.70,17.85,72.57,7.82,76.88,1.95,8.43,31.87,-5.73,6.62,65.32,12.49,82.53,5.63,27.19,36.73,-1.11,12.16,69.23
$PJCIFN2,28/03/2025 03:53:00,230.63,228.44,229.72,0.08,0.40,0.06,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,91.91,13.16,71.93,41.39,5.46,17.24,74.71,8.42,78.11,2.53,10.77,33.79,-5.14,9.00,66.21,13.60,83.80,6.98,23.63,37.66,-0.12,13.41,70.03
$PJCIFN2,28/03/2025 03:54:00,230.50,228.31,229.60,0.08,0.40,0.10,0.37,0.19,0.01,0.08,0.33,0.04,0.34,0.03,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.30,18.53,91.09,21.93,83.74,43.55,3.11,19.05,75.80,9.61,77.47,6.08,12.53,31.91,-3.96,10.79,66.09,13.64,83.37,16.11,29.81,37.70,0.28,14.01,70.01
$PJCIFN2,28/03/2025 03:55:00,230.37,228.44,229.65,0.08,0.39,0.08,0.30,0.18,0.01,0.08,0.32,0.03,0.32,0.03,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.33,90.30,19.07,67.73,40.08,1.34,17.85,73.24,7.83,74.02,7.86,10.74,34.34,-2.79,8.98,63.92,13.04,82.92,16.08,23.86,37.21,-0.58,12.70,69.39
$PJCIFN2,28/03/2025 03:56:00,230.37,228.31,229.54,0.09,0.41,0.10,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.05,0.06,0.16,-0.00,0.04,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,19.67,93.40,22.01,67.56,43.04,4.30,16.13,76.05,9.02,77.39,10.82,13.13,35.97,-1.02,9.61,67.90,14.60,84.79,17.64,30.16,38.84,1.10,14.19,70.83
$PJCIFN2,28/03/2025 03:57:00,230.11,228.31,229.51,0.09,0.39,0.10,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.04,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.07,0.10,0.16,-0.01,0.05,0.30,20.23,89.51,21.97,61.93,41.98,1.93,17.84,74.46,7.84,73.93,9.60,10.17,31.39,-7.50,7.83,64.99,12.77,81.99,15.79,23.05,36.92,-1.24,12.48,69.10
$PJCIFN2,28/03/2025 03:58:00,230.75,228.31,229.54,0.10,0.39,0.09,0.36,0.19,0.03,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,23.30,90.50,20.76,81.07,42.35,6.07,16.68,73.78,10.18,77.39,12.50,11.93,31.96,-3.96,11.29,66.68,13.96,83.77,17.10,29.64,37.81,0.60,13.99,70.34
$PJCIFN2,28/03/2025 03:59:00,230.11,228.70,229.51,0.08,0.39,0.10,0.29,0.19,0.03,0.08,0.32,0.03,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.90,90.30,22.60,65.35,43.70,6.64,17.23,74.29,7.84,79.33,11.36,9.00,32.61,-3.95,9.60,66.61,13.77,83.73,16.96,24.44,37.54,0.50,13.52,70.34
$PJCIFN2,28/03/2025 04:00:00,230.24,228.31,229.49,0.07,0.45,0.09,0.36,0.18,0.01,0.09,0.32,0.03,0.33,0.04,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,15.47,103.31,21.41,81.88,40.87,1.93,19.65,72.77,7.82,76.62,8.45,7.79,31.98,-4.55,9.60,66.17,12.58,84.60,16.05,27.97,36.55,-1.10,12.34,69.11
$PJCIFN2,28/03/2025 04:01:00,230.37,228.57,229.50,0.08,0.40,0.09,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,17.32,92.27,20.75,64.24,43.04,5.48,17.27,74.25,11.35,79.79,14.92,11.93,34.93,-2.19,11.97,67.04,14.25,84.46,17.71,25.49,38.54,1.14,14.35,70.84
$PJCIFN2,28/03/2025 04:02:00,230.11,228.70,229.55,0.08,0.39,0.11,0.36,0.19,0.01,0.08,0.33,0.03,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,17.32,90.01,24.33,81.79,42.40,2.52,17.88,76.27,7.83,78.61,10.79,10.20,33.16,-3.97,8.41,66.32,12.94,83.42,16.47,30.82,37.43,-0.61,12.84,69.46
$PJCIFN2,28/03/2025 04:03:00,230.50,228.18,229.48,0.08,0.40,0.09,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.28,91.58,20.26,66.63,42.00,3.70,19.02,73.40,9.60,78.74,4.32,11.34,33.67,-6.31,9.00,65.43,13.47,83.52,15.14,24.40,37.83,0.17,13.67,70.01
$PJCIFN2,28/03/2025 04:04:00,230.75,228.57,229.62,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.55,90.45,9.57,84.28,43.55,4.86,17.24,73.49,10.19,76.71,2.54,12.54,33.73,-4.56,8.43,64.44,13.57,83.93,6.49,28.97,38.17,0.27,13.15,70.07
$PJCIFN2,28/03/2025 04:05:00,230.37,228.70,229.64,0.07,0.40,0.06,0.27,0.17,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,92.27,13.15,61.93,39.71,1.93,16.11,74.37,5.47,77.69,3.72,9.00,33.12,-3.38,10.18,66.39,12.87,82.95,5.97,22.98,36.74,-0.94,12.74,69.50
$PJCIFN2,28/03/2025 04:06:00,230.37,228.57,229.63,0.09,0.40,0.06,0.35,0.18,0.01,0.08,0.32,0.04,0.32,-0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.87,92.76,13.14,79.62,41.88,2.52,18.41,74.41,9.60,73.93,-1.59,12.51,34.40,-3.96,10.16,66.17,14.30,84.15,6.71,29.62,38.14,0.58,13.85,70.32
$PJCIFN2,28/03/2025 04:07:00,230.37,228.70,229.59,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,93.83,9.62,64.17,43.16,2.52,15.52,72.81,10.78,79.02,2.54,9.59,30.70,-2.79,7.24,66.57,13.42,83.77,6.16,25.18,37.22,-0.10,12.99,69.93
$PJCIFN2,28/03/2025 04:08:00,230.50,228.70,229.61,0.09,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.65,90.10,10.79,87.17,40.21,1.93,17.24,73.11,10.18,77.60,3.11,10.77,32.57,-3.38,10.18,66.50,13.33,83.10,6.07,27.97,36.99,-0.54,12.40,69.38
$PJCIFN2,28/03/2025 04:09:00,230.37,228.57,229.62,0.08,0.41,0.04,0.28,0.18,0.02,0.09,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,93.24,10.21,64.72,41.79,4.27,20.24,75.85,10.80,79.88,1.36,10.79,33.79,-2.79,9.59,66.02,14.16,84.67,7.02,25.02,38.40,0.70,14.12,70.69
$PJCIFN2,28/03/2025 04:10:00,230.24,228.06,229.59,0.09,0.41,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,20.22,93.09,9.61,83.24,41.41,3.11,17.28,73.87,6.62,77.34,3.12,10.18,34.36,-2.79,9.01,64.58,12.85,82.96,5.71,28.67,37.06,-0.39,12.77,69.42
$PJCIFN2,28/03/2025 04:11:00,230.24,228.44,229.61,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,91.09,8.40,63.00,39.10,2.52,14.33,72.10,10.20,77.97,1.95,11.35,33.67,-2.79,10.17,66.24,12.79,83.30,5.69,23.88,36.72,-0.64,12.62,69.41
$PJCIFN2,28/03/2025 04:12:00,230.24,228.57,229.64,0.07,0.44,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.14,0.17,0.00,0.06,0.31,16.73,101.77,10.19,68.55,41.98,1.93,19.06,73.87,9.02,80.33,2.53,11.35,34.32,-2.79,9.01,67.27,13.86,86.33,7.08,31.21,38.22,0.30,13.82,70.55
$PJCIFN2,28/03/2025 04:13:00,230.50,228.83,229.67,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,94.96,9.63,63.62,43.13,1.93,15.53,73.70,9.62,78.70,3.14,9.59,33.18,-2.79,8.42,65.73,13.02,84.84,6.52,23.15,37.29,-0.61,12.90,69.45
$PJCIFN2,28/03/2025 04:14:00,230.24,228.31,229.53,0.07,0.40,0.06,0.39,0.19,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,93.02,13.17,88.35,43.65,5.47,16.06,74.33,9.03,79.88,0.77,8.98,36.05,-1.61,11.36,66.79,13.87,85.01,7.62,29.24,39.12,1.08,13.99,70.73
$PJCIFN2,28/03/2025 04:15:00,230.50,228.44,229.64,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.84,90.65,9.59,62.55,40.28,1.93,16.12,75.13,9.02,75.11,-1.00,8.43,33.20,-6.90,7.24,63.92,12.91,84.15,6.07,22.94,36.69,-0.65,12.88,69.20
$PJCIFN2,28/03/2025 04:16:00,231.01,228.44,229.58,0.08,0.41,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.98,93.94,11.99,83.65,41.39,2.52,16.64,73.20,9.57,76.88,0.77,10.18,34.34,-2.19,9.54,65.58,13.94,85.42,7.09,29.42,37.79,0.26,13.55,70.48
$PJCIFN2,28/03/2025 04:17:00,230.37,228.70,229.59,0.07,0.40,0.05,0.30,0.19,0.02,0.08,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,92.32,12.58,69.61,42.64,4.28,17.87,72.18,8.42,78.56,3.71,8.42,30.84,-2.20,9.57,64.99,12.99,84.82,6.59,25.92,37.30,-0.08,13.11,69.52
$PJCIFN2,28/03/2025 04:18:00,230.24,228.57,229.53,0.07,0.41,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.67,93.14,10.21,78.31,40.71,2.52,17.21,73.07,9.03,80.02,2.53,10.75,33.12,-3.36,9.57,66.06,13.43,85.68,6.85,28.48,37.64,0.21,13.47,69.72
$PJCIFN2,28/03/2025 04:19:00,230.37,228.18,229.57,0.09,0.41,0.05,0.29,0.18,0.01,0.08,0.35,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.84,93.83,11.40,65.20,42.05,3.11,18.43,79.76,7.21,78.98,1.94,10.77,32.50,-2.79,10.79,66.02,13.93,85.28,6.92,24.34,37.43,0.28,13.67,70.41
$PJCIFN2,28/03/2025 04:20:00,230.24,228.44,229.59,0.09,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.20,92.22,10.80,83.20,40.10,3.11,16.04,75.05,10.19,78.48,0.18,11.36,31.27,-5.74,8.40,66.21,13.22,84.87,5.93,28.37,36.68,-0.64,12.84,69.66
$PJCIFN2,28/03/2025 04:21:00,230.37,228.44,229.62,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.51,93.40,10.76,64.28,43.82,4.88,17.23,74.62,10.21,78.74,3.12,10.79,31.93,-2.20,10.19,66.68,14.35,85.97,7.21,24.92,38.49,0.66,14.02,70.59
$PJCIFN2,28/03/2025 04:22:00,230.37,228.57,229.57,0.09,0.40,0.06,0.34,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.22,91.19,14.27,78.62,43.16,3.11,19.02,75.47,9.02,79.02,4.30,10.17,33.67,-3.38,7.82,66.13,13.73,85.97,6.58,30.08,37.68,-0.10,13.11,69.88
$PJCIFN2,28/03/2025 04:23:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,92.22,9.62,64.28,40.80,3.10,14.92,73.36,10.19,78.92,1.94,9.59,33.22,-3.38,5.45,64.47,12.82,84.47,5.51,23.41,36.88,-0.83,12.15,69.13
$PJCIFN2,28/03/2025 04:24:00,230.37,228.57,229.52,0.07,0.45,0.05,0.33,0.19,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,15.57,102.61,10.74,75.41,44.19,1.93,16.08,71.86,10.22,80.11,1.94,12.52,32.57,-3.97,6.62,65.58,12.88,87.04,5.92,28.81,37.21,-0.43,12.67,69.35
$PJCIFN2,28/03/2025 04:25:00,230.37,228.31,229.55,0.08,0.40,0.04,0.28,0.19,0.02,0.10,0.33,0.02,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.25,92.01,9.62,63.35,42.99,4.29,21.98,75.97,5.46,82.01,1.95,10.76,34.34,-2.79,9.03,65.73,13.62,86.40,6.65,24.91,38.81,0.53,13.68,70.56
$PJCIFN2,28/03/2025 04:26:00,230.50,228.57,229.56,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,94.47,9.59,81.20,40.85,3.11,15.51,73.91,7.84,78.83,0.76,10.76,31.39,-3.96,7.84,65.32,13.01,85.61,5.97,28.66,37.25,-0.41,12.78,69.80
$PJCIFN2,28/03/2025 04:27:00,230.37,228.31,229.62,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,18.52,94.53,10.81,63.55,41.93,5.46,19.03,76.10,8.43,80.11,1.36,11.35,33.66,-3.98,7.26,66.21,14.15,86.77,6.76,24.92,38.24,0.37,13.83,70.31
$PJCIFN2,28/03/2025 04:28:00,230.37,228.57,229.57,0.07,0.41,0.04,0.31,0.19,0.03,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.75,95.27,9.04,71.18,42.96,6.64,17.26,75.59,9.60,80.47,3.71,10.78,33.20,-4.55,10.18,65.47,13.53,86.04,6.42,29.56,37.39,0.02,13.49,70.24
$PJCIFN2,28/03/2025 04:29:00,230.63,228.57,229.59,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,95.17,11.38,64.24,40.23,5.44,15.44,72.44,9.60,80.92,0.77,8.41,32.57,-2.79,8.42,66.79,12.80,85.45,5.78,23.30,36.82,-0.67,12.40,69.58
$PJCIFN2,28/03/2025 04:30:00,230.37,228.31,229.53,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,92.81,9.62,84.92,42.45,2.52,16.70,73.62,9.04,78.48,1.95,8.43,33.71,-5.14,9.60,62.98,13.16,85.57,5.87,28.31,37.21,-0.17,13.19,69.68
$PJCIFN2,28/03/2025 04:31:00,230.63,228.57,229.60,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.34,0.03,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.14,92.81,10.21,64.72,44.31,3.10,17.84,77.40,7.84,82.19,3.12,11.37,34.34,-5.73,9.61,66.79,14.33,86.45,7.04,24.80,38.23,0.33,14.07,70.91
$PJCIFN2,28/03/2025 04:32:00,230.37,228.44,229.60,0.08,0.41,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.25,93.19,10.19,81.84,43.52,1.92,17.83,72.57,8.42,79.29,1.36,11.96,29.64,-3.97,9.61,66.09,12.81,84.70,5.87,29.17,36.83,-0.95,12.88,69.39
$PJCIFN2,28/03/2025 04:33:00,230.24,228.44,229.58,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.50,92.60,12.00,64.39,43.25,4.29,16.09,73.99,7.83,80.02,3.71,9.59,33.09,-2.20,10.19,65.87,13.56,86.01,6.70,24.12,37.89,0.28,13.50,70.15
$PJCIFN2,28/03/2025 04:34:00,230.50,228.70,229.62,0.09,0.41,0.05,0.31,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,93.40,10.80,71.03,43.16,4.87,18.45,78.58,9.03,80.51,2.54,12.55,32.42,-3.97,10.16,65.10,14.18,85.51,6.65,29.21,37.96,0.57,13.66,70.35
$PJCIFN2,28/03/2025 04:35:00,230.37,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.90,89.32,9.60,64.24,40.75,1.93,16.60,73.87,9.58,78.74,1.36,9.00,33.60,-3.38,9.58,65.62,12.67,84.13,5.58,22.57,37.05,-0.99,12.51,69.23
$PJCIFN2,28/03/2025 04:36:00,230.24,228.18,229.60,0.07,0.45,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,103.31,9.61,84.87,41.25,4.29,17.83,73.32,9.03,79.83,3.12,9.00,30.18,-4.55,8.43,66.21,13.13,86.00,6.27,28.67,37.63,-0.14,13.23,69.85
$PJCIFN2,28/03/2025 04:37:00,230.37,228.44,229.62,0.08,0.40,0.06,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.45,91.68,13.69,65.42,43.82,3.11,17.87,76.14,9.61,79.15,1.94,10.19,34.38,-2.20,10.17,67.31,14.01,84.96,7.44,25.30,38.32,0.68,13.99,70.54
$PJCIFN2,28/03/2025 04:38:00,230.63,228.44,229.61,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.73,91.32,10.22,83.06,41.86,4.29,17.79,73.91,7.23,79.20,1.95,11.41,32.41,-3.95,10.19,67.12,14.12,84.86,6.90,29.37,37.98,0.75,13.88,70.66
$PJCIFN2,28/03/2025 04:39:00,230.37,228.31,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,90.50,10.18,61.89,40.71,1.93,19.04,73.87,7.24,79.11,0.77,10.21,32.55,-6.32,8.44,63.29,12.53,83.53,5.54,22.89,36.76,-1.06,12.45,69.33
$PJCIFN2,28/03/2025 04:40:00,230.37,228.57,229.67,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.93,91.58,12.54,84.96,44.38,4.88,18.47,76.22,10.21,80.06,2.54,11.38,33.75,-3.38,8.43,67.27,13.93,84.65,7.37,29.28,38.44,0.72,13.82,70.71
$PJCIFN2,28/03/2025 04:41:00,230.88,228.44,229.69,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.56,91.09,10.24,63.00,42.64,3.69,16.10,73.91,8.44,78.56,2.54,10.21,33.22,-5.14,9.58,66.32,13.14,83.69,5.86,23.46,37.25,-0.27,12.95,70.10
$PJCIFN2,28/03/2025 04:42:00,230.50,228.57,229.69,0.08,0.41,0.06,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.27,94.04,14.34,86.09,41.39,4.89,18.44,75.05,8.45,78.24,0.77,7.23,31.96,-7.51,8.96,64.37,13.40,84.22,6.44,29.50,37.59,-0.08,13.04,70.14
$PJCIFN2,28/03/2025 04:43:00,230.24,228.57,229.59,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.09,91.19,13.17,64.72,41.39,4.27,17.26,75.72,9.60,77.47,3.72,10.77,30.77,-3.38,9.01,65.40,13.74,84.14,7.03,24.29,37.79,0.44,13.49,70.40
$PJCIFN2,28/03/2025 04:44:00,230.50,228.57,229.70,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.31,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.17,91.32,9.01,80.62,40.14,3.68,16.12,72.02,9.62,75.66,1.36,9.02,27.86,-5.71,7.85,65.58,12.58,82.52,5.57,28.24,36.29,-1.01,12.39,69.15
$PJCIFN2,28/03/2025 04:45:00,230.75,228.70,229.67,0.09,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.31,91.09,9.63,64.39,40.73,3.71,20.21,74.41,9.58,79.92,1.95,7.83,32.53,-2.79,6.63,65.32,14.24,83.98,6.72,24.46,37.76,0.57,14.01,70.39
$PJCIFN2,28/03/2025 04:46:00,230.37,228.57,229.59,0.08,0.40,0.05,0.38,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,90.58,12.56,86.49,42.71,1.93,17.26,73.58,8.43,77.84,3.72,12.54,33.69,-3.38,11.33,66.17,13.92,83.85,6.86,28.84,38.03,0.27,13.86,70.17
$PJCIFN2,28/03/2025 04:47:00,230.50,228.18,229.63,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.13,91.58,9.64,62.55,41.27,2.52,17.30,73.07,9.03,77.26,3.71,9.58,33.73,-5.15,7.82,66.13,12.97,82.64,5.86,23.72,36.85,-0.75,12.47,69.15
$PJCIFN2,28/03/2025 04:48:00,230.24,228.57,229.61,0.08,0.46,0.06,0.36,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.32,104.49,13.18,83.10,41.88,2.52,17.27,76.73,9.60,79.29,1.95,8.41,33.09,-5.14,9.58,67.63,14.30,86.14,7.16,29.86,38.28,0.79,14.18,70.98
$PJCIFN2,28/03/2025 04:49:00,230.63,228.31,229.66,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,93.24,10.20,63.10,43.16,4.86,16.68,76.81,6.66,73.93,1.95,10.76,33.73,-2.20,8.42,65.98,12.92,83.10,6.21,23.64,37.61,0.02,13.19,69.84
$PJCIFN2,28/03/2025 04:50:00,230.37,228.70,229.61,0.07,0.41,0.04,0.36,0.19,0.02,0.09,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,95.27,10.18,81.57,43.30,5.47,20.14,73.36,8.40,74.61,1.95,9.01,32.59,-4.56,10.17,63.78,13.53,83.74,6.39,28.69,37.64,0.19,13.21,70.03
$PJCIFN2,28/03/2025 04:51:00,230.24,228.44,229.62,0.08,0.40,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.88,92.27,13.16,64.90,44.90,4.88,17.84,76.14,8.42,75.75,4.90,13.11,35.52,-2.78,9.61,67.27,14.42,84.55,7.39,25.21,38.76,0.78,13.83,70.92
$PJCIFN2,28/03/2025 04:52:00,230.50,228.44,229.65,0.08,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.01,0.05,0.30,17.33,90.94,10.19,84.92,43.13,3.70,17.30,73.44,9.61,78.65,0.77,10.79,33.12,-8.66,6.64,66.98,12.96,82.87,5.65,28.01,36.86,-1.15,12.35,69.04
$PJCIFN2,28/03/2025 04:53:00,230.50,228.70,229.57,0.09,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.31,90.99,10.82,65.35,41.37,3.11,17.85,73.32,10.75,75.16,3.72,10.77,33.10,-2.20,10.17,67.38,13.91,84.40,7.15,25.48,37.86,0.54,14.02,70.45
$PJCIFN2,28/03/2025 04:54:00,230.24,228.57,229.57,0.08,0.42,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.29,96.08,11.40,83.60,41.84,3.11,19.01,73.40,8.99,77.56,1.95,12.55,33.79,-3.97,10.74,66.06,13.00,83.37,6.29,29.14,37.30,-0.11,13.28,69.78
$PJCIFN2,28/03/2025 04:55:00,230.37,228.44,229.62,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,93.99,10.83,64.98,43.65,2.52,17.22,73.03,10.16,78.65,-1.59,10.76,33.09,-4.56,8.42,64.58,13.36,83.85,6.61,24.97,37.16,-0.36,13.46,69.53
$PJCIFN2,28/03/2025 04:56:00,230.37,228.57,229.68,0.07,0.40,0.05,0.36,0.21,0.03,0.09,0.34,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,91.73,12.53,82.56,47.25,7.24,21.31,77.32,9.03,77.56,3.72,10.78,34.77,-3.97,9.60,66.21,13.97,83.68,7.37,29.29,38.17,0.70,13.98,70.66
$PJCIFN2,28/03/2025 04:57:00,230.24,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,89.96,9.04,64.28,41.88,1.93,16.10,74.29,9.62,78.48,-0.41,9.59,33.16,-2.79,9.00,66.79,13.37,83.25,6.19,24.19,37.13,-0.42,12.69,69.76
$PJCIFN2,28/03/2025 04:58:00,230.37,228.57,229.61,0.07,0.41,0.06,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,93.99,13.69,86.49,41.34,3.69,16.66,73.11,9.57,79.83,3.71,11.37,31.86,-3.96,6.04,66.24,13.63,83.83,6.84,30.93,37.34,0.26,13.41,70.06
$PJCIFN2,28/03/2025 04:59:00,230.37,228.06,229.65,0.09,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.30,91.04,12.57,65.53,44.85,3.70,17.83,74.67,10.72,75.79,1.36,13.17,32.00,-2.78,10.21,66.65,14.79,84.39,7.02,25.42,38.49,0.76,14.21,70.90
$PJCIFN2,28/03/2025 05:00:00,231.01,228.57,229.63,0.08,0.45,0.04,0.35,0.20,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.15,102.84,9.59,80.57,45.36,3.69,17.76,75.76,9.61,77.08,0.77,9.61,32.48,-5.71,10.15,65.87,13.41,84.84,6.37,28.92,37.47,-0.39,13.28,69.95
$PJCIFN2,28/03/2025 05:01:00,230.37,228.31,229.63,0.09,0.40,0.06,0.28,0.19,0.04,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.68,92.96,13.14,64.98,42.57,8.98,17.87,75.09,7.23,74.86,1.36,11.96,31.37,-3.96,7.83,62.70,13.57,83.98,6.69,24.51,37.82,0.42,13.41,70.20
$PJCIFN2,28/03/2025 05:02:00,230.50,228.57,229.62,0.07,0.40,0.06,0.34,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.76,91.83,13.17,79.08,42.00,4.87,20.21,73.83,9.61,77.56,1.95,11.94,32.44,-3.97,7.83,63.74,13.67,84.62,7.02,30.51,37.95,0.42,13.65,70.14
$PJCIFN2,28/03/2025 05:03:00,230.63,228.70,229.66,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.02,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.04,92.22,11.98,64.90,41.86,3.11,16.68,75.63,7.23,76.34,0.77,5.47,31.41,-8.08,6.06,66.76,13.50,84.10,6.61,24.82,37.22,-0.17,13.28,70.22
$PJCIFN2,28/03/2025 05:04:00,230.63,228.44,229.63,0.07,0.41,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.18,94.09,13.78,81.25,40.73,4.88,16.71,74.21,8.40,79.70,1.95,9.59,29.67,-6.92,8.41,65.47,12.76,84.40,6.27,28.41,36.89,-0.76,12.74,69.40
$PJCIFN2,28/03/2025 05:05:00,230.24,228.57,229.56,0.08,0.41,0.04,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.03,94.09,10.20,63.76,43.84,7.24,17.83,76.14,7.81,79.24,1.36,11.38,33.12,-1.02,9.60,65.58,14.21,85.53,7.56,24.89,38.33,1.14,13.87,70.60
$PJCIFN2,28/03/2025 05:06:00,230.88,228.18,229.53,0.09,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.89,90.99,10.24,77.59,41.93,3.10,17.25,74.37,4.87,78.56,1.94,9.00,29.42,-5.14,8.97,64.00,12.81,84.62,6.35,28.48,36.89,-0.44,13.15,69.60
$PJCIFN2,28/03/2025 05:07:00,230.24,228.44,229.62,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,93.24,12.50,63.58,42.66,3.70,18.45,75.38,9.01,78.19,2.53,9.60,34.32,-3.38,10.18,67.27,13.35,84.23,6.81,24.18,37.82,0.39,13.61,70.55
$PJCIFN2,28/03/2025 05:08:00,230.63,228.57,229.61,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.13,-0.00,0.04,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.32,17.24,89.76,13.18,83.06,40.78,4.88,17.29,76.73,11.94,80.51,4.31,12.56,30.26,-1.02,9.55,68.05,14.20,84.30,7.64,31.64,38.13,1.05,13.99,72.66
$PJCIFN2,28/03/2025 05:09:00,230.63,228.70,229.68,0.07,0.41,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,92.98,9.57,61.93,42.71,3.11,16.06,74.07,9.05,76.42,0.77,9.61,33.07,-3.38,4.30,65.03,12.93,83.34,5.92,23.28,36.62,-0.70,12.11,69.38
$PJCIFN2,28/03/2025 05:10:00,230.24,228.31,229.57,0.08,0.40,0.06,0.36,0.20,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.90,92.17,13.14,82.24,44.95,3.70,19.59,78.71,9.02,77.30,3.13,11.95,32.61,-4.55,8.43,66.76,14.28,84.66,7.79,30.55,38.31,0.79,14.09,70.69
$PJCIFN2,28/03/2025 05:11:00,230.63,228.31,229.63,0.07,0.39,0.05,0.28,0.19,0.03,0.08,0.34,0.04,0.33,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.15,90.60,12.02,64.06,42.57,6.65,17.89,77.40,9.58,75.91,1.95,6.06,27.27,-3.97,8.41,65.69,13.47,83.80,6.38,24.78,37.30,-0.16,13.52,70.24
$PJCIFN2,28/03/2025 05:12:00,230.24,228.57,229.58,0.08,0.44,0.04,0.34,0.19,0.03,0.09,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.06,101.54,10.20,77.94,44.33,6.05,20.15,73.20,5.48,78.02,-1.59,9.01,31.89,-3.97,8.37,62.67,13.17,85.42,6.03,29.00,37.17,-0.50,12.65,69.56
$PJCIFN2,28/03/2025 05:13:00,230.50,228.70,229.69,0.09,0.40,0.05,0.29,0.19,0.03,0.09,0.32,0.04,0.35,-0.00,0.05,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.90,91.89,11.98,66.08,43.08,6.05,20.74,74.54,9.61,80.83,-0.41,12.53,34.87,-5.74,9.01,62.01,14.53,85.37,7.34,24.88,38.64,0.88,14.23,70.56
$PJCIFN2,28/03/2025 05:14:00,230.24,228.31,229.56,0.07,0.41,0.06,0.36,0.19,0.01,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.55,93.99,14.33,82.24,43.82,3.11,18.39,73.87,6.07,76.21,0.18,10.18,32.50,-7.50,7.24,64.37,12.66,84.04,6.11,29.19,37.15,-1.01,12.56,69.29
$PJCIFN2,28/03/2025 05:15:00,230.63,228.57,229.62,0.09,0.40,0.06,0.28,0.19,0.03,0.08,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,20.32,91.89,14.91,64.94,43.18,7.24,18.41,73.49,7.25,79.20,0.77,11.93,33.75,-3.37,9.60,62.08,13.60,85.00,6.92,24.54,38.01,0.51,13.56,69.64
$PJCIFN2,28/03/2025 05:16:00,230.37,228.31,229.63,0.09,0.41,0.06,0.34,0.19,0.03,0.09,0.34,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.29,95.27,14.88,77.35,43.75,7.82,21.33,78.27,6.63,79.34,0.77,10.77,32.39,-3.38,8.98,65.83,13.99,85.29,6.76,29.87,38.11,0.41,13.67,70.31
$PJCIFN2,28/03/2025 05:17:00,231.01,228.44,229.62,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.95,91.83,8.98,62.51,44.31,4.87,18.99,73.32,8.99,78.48,-1.00,9.02,29.47,-3.38,9.02,65.65,12.90,83.55,5.35,23.48,36.70,-0.42,12.64,68.99
$PJCIFN2,28/03/2025 05:18:00,230.37,228.57,229.69,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.09,91.27,12.55,83.50,42.50,3.69,19.02,75.09,11.39,78.74,3.72,12.57,33.18,-3.37,10.77,67.31,14.29,85.18,7.71,29.92,38.21,0.84,14.23,70.77
$PJCIFN2,28/03/2025 05:19:00,230.37,228.70,229.65,0.08,0.40,0.05,0.28,0.21,0.03,0.08,0.32,0.04,0.34,-0.00,0.03,0.15,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,17.93,92.39,11.39,64.35,49.07,6.05,17.30,74.33,9.02,77.89,-0.41,6.64,33.64,-7.50,9.57,64.95,13.38,84.57,6.09,24.08,38.01,-0.41,13.46,69.61
$PJCIFN2,28/03/2025 05:20:00,230.24,228.31,229.53,0.08,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.51,94.53,10.20,81.16,41.25,4.28,16.08,72.61,7.81,79.74,0.18,10.79,33.10,-3.98,9.02,66.61,13.03,84.66,6.11,29.55,37.53,0.15,13.23,70.04
$PJCIFN2,28/03/2025 05:21:00,230.37,228.70,229.67,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,92.60,10.79,64.76,42.12,3.11,17.26,75.72,10.76,77.43,3.73,11.36,34.38,-2.79,11.35,64.92,14.37,85.40,7.57,24.72,38.67,0.80,13.92,70.88
$PJCIFN2,28/03/2025 05:22:00,230.63,228.31,229.66,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.95,90.89,10.80,77.81,40.19,4.29,16.67,75.80,8.41,77.47,-1.00,8.41,33.14,-6.93,7.26,65.58,12.71,83.35,5.67,28.95,36.85,-0.54,12.63,69.53
$PJCIFN2,28/03/2025 05:23:00,230.88,228.18,229.67,0.09,0.42,0.07,0.30,0.19,0.02,0.09,0.33,0.03,0.35,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.53,97.21,16.12,68.28,43.13,4.88,21.41,75.05,6.08,79.74,3.11,10.20,29.02,-6.34,6.67,65.73,14.02,84.64,7.19,25.23,38.19,0.35,14.21,70.58
$PJCIFN2,28/03/2025 05:24:00,230.24,228.57,229.58,0.08,0.44,0.04,0.36,0.21,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,101.01,9.01,81.74,47.79,3.09,17.78,75.72,8.43,77.34,2.54,10.77,33.79,-5.74,7.23,63.92,13.04,84.47,5.83,28.62,37.31,-0.89,12.56,69.34
$PJCIFN2,28/03/2025 05:25:00,230.63,228.31,229.66,0.07,0.40,0.05,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,92.81,11.37,65.93,39.80,4.88,19.03,73.83,10.21,77.89,0.77,9.00,32.57,-5.15,7.23,65.40,13.04,82.91,5.93,22.80,37.10,-0.72,12.19,69.20
$PJCIFN2,28/03/2025 05:26:00,230.11,228.31,229.58,0.07,0.39,0.06,0.36,0.21,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.71,13.14,81.07,47.20,4.28,19.03,75.09,10.21,78.06,-0.41,11.36,31.95,-2.78,10.77,67.97,14.24,84.23,7.18,29.61,38.83,0.76,14.29,71.18
$PJCIFN2,28/03/2025 05:27:00,230.37,228.44,229.54,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.52,92.91,14.89,63.10,42.50,3.69,17.27,74.16,7.83,75.16,1.95,10.78,28.33,-3.96,9.59,63.26,13.39,82.77,6.36,24.88,37.50,-0.09,13.49,70.04
$PJCIFN2,28/03/2025 05:28:00,231.14,228.70,229.64,0.08,0.39,0.05,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.59,89.22,11.96,78.49,40.91,4.28,14.94,73.15,10.21,78.02,2.53,10.76,32.07,-3.96,9.59,64.29,12.90,82.36,6.23,28.70,36.88,-0.59,12.46,69.27
$PJCIFN2,28/03/2025 05:29:00,230.63,228.70,229.66,0.09,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.73,89.76,14.95,63.58,41.95,6.63,19.00,74.88,6.66,78.48,1.95,11.35,31.43,-6.33,7.24,64.22,13.87,83.00,6.41,24.75,37.89,0.26,13.42,70.17
$PJCIFN2,28/03/2025 05:30:00,230.24,228.18,229.68,0.08,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.91,89.07,10.23,79.03,42.57,1.93,16.12,74.33,7.80,77.93,2.53,11.96,30.84,-6.91,9.02,62.70,13.14,82.25,6.44,28.83,37.42,-0.55,13.16,69.61
$PJCIFN2,28/03/2025 05:31:00,230.63,228.70,229.63,0.08,0.38,0.05,0.28,0.19,0.03,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.36,87.89,12.55,64.87,42.50,6.05,16.62,71.94,9.60,78.56,1.36,10.77,33.75,-2.79,7.84,65.10,13.10,82.16,6.20,23.89,37.31,-0.12,12.89,69.44
$PJCIFN2,28/03/2025 05:32:00,230.88,228.70,229.71,0.09,0.40,0.06,0.30,0.19,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.31,91.29,13.11,68.95,44.38,4.88,21.35,75.13,9.61,77.60,0.77,11.38,29.57,-5.15,8.98,66.28,13.90,82.66,6.81,30.34,37.99,0.63,13.91,70.51
$PJCIFN2,28/03/2025 05:33:00,230.37,228.83,229.66,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.05,87.94,9.59,62.51,40.80,4.87,16.11,75.17,7.24,73.43,1.36,7.83,32.53,-4.56,7.22,63.78,12.96,81.64,5.79,23.17,36.82,-0.65,12.11,69.31
$PJCIFN2,28/03/2025 05:34:00,230.63,228.44,229.67,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.95,89.52,12.53,85.36,42.52,4.89,19.03,74.66,7.25,76.71,2.53,12.54,31.86,-3.98,11.34,66.87,14.03,82.49,7.41,30.80,38.31,0.85,14.40,70.67
$PJCIFN2,28/03/2025 05:35:00,230.50,228.57,229.63,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,-0.00,0.03,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,90.50,12.57,63.55,42.59,4.88,17.26,73.95,7.84,76.88,-1.00,7.22,30.82,-6.33,10.21,64.44,13.06,81.08,5.95,22.94,37.01,-0.62,13.02,69.16
$PJCIFN2,28/03/2025 05:36:00,230.50,228.31,229.71,0.08,0.44,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.33,100.76,12.00,81.25,41.81,4.89,16.05,72.81,8.39,76.34,-0.41,8.42,29.13,-5.14,8.98,63.01,13.18,83.35,6.27,28.81,36.99,0.08,12.91,69.34
$PJCIFN2,28/03/2025 05:37:00,230.63,228.57,229.72,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.07,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.51,89.12,10.80,65.35,42.14,4.28,16.69,74.71,10.81,77.47,1.95,10.79,33.22,-2.79,7.83,62.77,15.04,82.77,6.80,25.64,37.73,0.65,13.66,70.72
$PJCIFN2,28/03/2025 05:38:00,230.75,228.57,229.68,0.08,0.41,0.05,0.32,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,94.58,12.53,74.28,43.06,4.29,20.21,75.93,10.20,75.53,1.36,10.20,31.25,-4.54,9.60,65.03,13.82,82.11,6.49,28.27,37.55,-0.28,13.42,70.02
$PJCIFN2,28/03/2025 05:39:00,230.50,228.44,229.62,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.34,0.03,0.33,-0.00,0.02,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,88.68,11.97,64.39,43.18,3.11,16.11,77.14,7.25,75.11,-0.41,4.88,33.20,-5.15,6.66,63.26,12.50,81.06,5.65,23.24,36.91,-0.38,12.43,69.22
$PJCIFN2,28/03/2025 05:40:00,230.75,228.44,229.74,0.09,0.38,0.07,0.38,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.74,88.29,15.54,86.39,43.30,4.30,18.98,75.21,9.04,75.16,0.18,10.80,31.96,-2.79,6.64,66.17,14.47,82.27,6.62,29.13,37.89,0.46,13.30,70.30
$PJCIFN2,28/03/2025 05:41:00,230.88,228.44,229.73,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.32,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.34,89.27,10.82,63.14,44.36,4.27,17.79,77.62,9.02,74.52,1.36,6.05,34.24,-3.97,8.98,66.02,13.59,81.79,6.34,23.76,37.70,-0.15,13.41,70.17
$PJCIFN2,28/03/2025 05:42:00,230.50,227.93,229.72,0.08,0.38,0.06,0.33,0.19,0.02,0.10,0.32,0.03,0.33,0.00,0.04,0.14,-0.04,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,19.07,88.09,13.76,74.78,43.79,5.47,22.48,74.16,7.79,75.87,0.18,9.04,32.02,-9.28,9.58,63.35,12.81,81.34,5.99,28.70,36.95,-0.75,12.93,68.86
$PJCIFN2,28/03/2025 05:43:00,230.50,228.57,229.71,0.08,0.40,0.05,0.28,0.20,0.03,0.08,0.33,0.02,0.33,0.00,0.03,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.08,92.91,11.94,64.17,46.23,6.06,18.46,75.30,4.89,75.66,0.77,7.80,33.71,-8.07,9.01,66.06,14.01,82.61,6.82,24.88,38.20,0.58,14.08,70.74
$PJCIFN2,28/03/2025 05:44:00,230.50,228.57,229.74,0.07,0.38,0.05,0.34,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,88.09,12.56,77.68,42.69,1.93,17.86,72.69,6.07,74.94,1.95,9.01,32.59,-3.96,10.21,64.06,12.76,81.14,5.87,27.26,36.91,-0.56,12.68,68.69
$PJCIFN2,28/03/2025 05:45:00,230.75,228.96,229.69,0.07,0.40,0.08,0.28,0.19,0.02,0.09,0.31,0.02,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.78,91.58,17.29,63.17,43.18,4.88,20.76,72.34,4.30,76.88,0.77,6.64,31.29,-2.79,8.42,65.80,12.50,81.77,6.12,23.72,37.00,-0.16,12.92,69.17
$PJCIFN2,28/03/2025 05:46:00,230.50,228.70,229.69,0.08,0.40,0.04,0.36,0.19,0.03,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.45,92.86,10.18,81.29,43.06,6.06,17.32,75.05,10.80,77.47,3.72,9.61,33.77,-5.16,8.42,66.21,14.04,82.68,6.97,29.70,38.07,0.65,14.08,70.97
$PJCIFN2,28/03/2025 05:47:00,230.50,228.70,229.70,0.09,0.41,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,20.86,94.04,10.20,66.67,41.30,3.70,16.62,73.99,7.27,73.89,1.36,6.06,30.79,-4.57,6.05,65.03,12.58,81.46,5.45,23.25,36.34,-0.91,12.24,69.01
$PJCIFN2,28/03/2025 05:48:00,231.01,228.57,229.67,0.10,0.43,0.04,0.31,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.65,99.78,10.19,71.42,44.21,3.68,17.78,76.10,7.83,76.88,1.95,9.06,32.61,-2.80,8.98,63.44,14.41,83.65,6.85,30.95,38.25,0.63,14.15,70.78
$PJCIFN2,28/03/2025 05:49:00,230.50,228.96,229.71,0.08,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,90.35,13.20,65.46,43.75,4.29,17.85,75.30,6.66,73.97,3.12,10.16,33.18,-3.96,8.41,64.47,13.38,81.61,6.08,23.51,36.71,-0.60,13.08,69.72
$PJCIFN2,28/03/2025 05:50:00,230.50,228.57,229.68,0.09,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.32,-0.01,0.02,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.65,91.24,9.63,87.03,40.28,3.70,17.20,73.20,6.66,74.61,-1.59,4.88,31.41,-5.15,6.07,66.21,13.27,81.77,5.88,28.02,36.75,-0.53,12.54,69.64
$PJCIFN2,28/03/2025 05:51:00,230.75,228.57,229.68,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.15,90.55,12.58,64.21,42.50,3.69,18.45,74.03,6.66,77.30,1.36,10.77,33.75,-3.97,8.98,66.02,13.90,82.65,6.97,24.27,38.07,0.27,13.97,70.26
$PJCIFN2,28/03/2025 05:52:00,230.24,228.44,229.61,0.06,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.86,10.22,81.11,40.85,3.70,16.07,73.91,7.25,77.56,3.13,9.00,32.57,-3.97,7.81,65.43,12.42,81.10,5.70,28.13,36.56,-0.90,12.63,69.28
$PJCIFN2,28/03/2025 05:53:00,230.37,228.57,229.63,0.07,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,93.40,10.20,64.17,42.54,5.46,18.99,74.41,9.62,77.10,3.13,10.77,32.00,-2.20,9.56,65.40,13.49,82.69,6.98,25.27,37.85,0.45,13.95,70.10
$PJCIFN2,28/03/2025 05:54:00,230.50,228.57,229.60,0.09,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.70,89.61,10.22,70.87,41.81,1.93,16.66,75.89,10.20,77.30,3.70,12.53,32.02,-4.55,7.81,66.79,13.52,82.77,6.76,28.60,37.43,-0.28,13.17,70.37
$PJCIFN2,28/03/2025 05:55:00,230.63,228.83,229.62,0.07,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,91.53,11.39,61.86,44.38,3.70,17.85,72.69,6.07,77.26,2.53,9.63,33.10,-4.56,7.26,65.03,12.67,82.16,5.96,23.34,37.07,-0.48,12.56,69.48
$PJCIFN2,28/03/2025 05:56:00,230.24,228.31,229.53,0.08,0.40,0.05,0.37,0.20,0.03,0.09,0.33,0.04,0.34,0.01,0.06,0.15,-0.03,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.46,92.86,11.37,84.73,46.66,6.63,20.79,75.68,9.03,78.61,1.95,13.11,33.60,-6.93,10.77,64.84,13.94,84.43,7.54,29.30,38.61,0.95,14.39,70.35
$PJCIFN2,28/03/2025 05:57:00,230.50,228.57,229.67,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,89.27,9.00,66.59,40.21,3.11,15.48,73.87,7.83,74.52,1.95,9.61,31.96,-2.79,7.84,65.65,12.61,82.57,5.93,23.69,36.69,-0.37,12.78,69.28
$PJCIFN2,28/03/2025 05:58:00,230.24,228.57,229.58,0.08,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.46,91.22,11.97,80.57,41.93,4.28,17.83,73.87,10.21,76.80,1.36,10.78,31.44,-3.38,9.58,66.13,13.61,83.88,6.80,29.45,37.56,0.49,13.41,70.19
$PJCIFN2,28/03/2025 05:59:00,230.75,228.57,229.62,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.12,91.81,12.00,64.24,42.99,3.69,18.44,74.58,9.00,79.33,2.53,10.18,32.44,-3.96,10.18,66.57,14.33,84.30,7.18,24.21,38.00,0.41,14.13,70.42
$PJCIFN2,28/03/2025 06:00:00,230.24,228.57,229.59,0.08,0.43,0.04,0.37,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.03,0.15,-0.03,0.02,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.32,100.05,10.21,83.60,43.13,1.93,14.89,75.55,9.57,79.24,1.95,6.06,33.71,-6.90,5.45,64.99,12.62,84.61,5.69,27.55,37.04,-1.12,11.97,68.91
$PJCIFN2,28/03/2025 06:01:00,230.37,228.31,229.60,0.08,0.41,0.05,0.27,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.88,93.99,10.79,62.44,42.59,5.47,16.09,76.51,8.39,79.24,1.95,9.59,30.82,-3.96,10.15,65.54,13.90,84.03,6.74,24.59,38.01,0.52,13.70,70.31
$PJCIFN2,28/03/2025 06:02:00,230.24,228.83,229.61,0.10,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.06,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.00,90.73,9.62,85.36,43.67,3.70,18.43,73.28,7.84,79.24,3.13,13.13,33.12,-4.54,9.01,65.14,13.79,84.19,6.58,30.87,37.88,-0.02,13.64,70.00
$PJCIFN2,28/03/2025 06:03:00,230.24,228.44,229.55,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,91.14,10.79,63.10,43.28,4.88,15.47,73.44,6.65,78.70,3.13,9.00,32.03,-3.97,7.83,64.29,13.12,84.08,5.83,23.97,37.03,-0.47,12.24,69.20
$PJCIFN2,28/03/2025 06:04:00,230.37,228.57,229.53,0.08,0.40,0.06,0.30,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.83,90.99,13.74,68.04,43.18,6.65,17.24,74.54,9.01,80.24,3.12,9.59,32.57,-2.79,10.75,66.57,14.01,85.55,7.54,29.50,38.96,0.86,14.00,70.63
$PJCIFN2,28/03/2025 06:05:00,230.37,228.70,229.57,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.07,91.96,10.77,63.07,43.18,5.45,20.19,77.03,7.84,80.33,2.54,10.21,34.89,-2.79,9.00,65.03,13.88,85.12,7.34,24.62,38.78,0.87,14.05,70.66
$PJCIFN2,28/03/2025 06:06:00,230.50,228.44,229.62,0.08,0.39,0.04,0.36,0.19,0.04,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.35,90.30,9.63,83.06,43.72,9.55,18.43,77.32,7.25,77.52,0.77,9.00,32.61,-3.96,8.41,65.14,12.73,84.27,5.99,27.78,37.12,-0.32,13.16,69.88
$PJCIFN2,28/03/2025 06:07:00,230.63,228.44,229.68,0.08,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,91.04,9.63,63.14,45.02,3.11,16.06,74.37,8.44,77.39,1.94,9.61,31.95,-3.38,8.99,64.84,12.90,84.12,5.62,23.13,37.22,-0.79,12.33,69.48
$PJCIFN2,28/03/2025 06:08:00,230.50,228.70,229.65,0.09,0.41,0.05,0.36,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,94.31,10.81,81.39,42.52,3.70,16.72,74.96,10.18,78.65,3.71,12.54,33.14,-1.61,11.33,67.78,14.35,85.64,7.32,30.85,38.47,0.70,13.98,70.86
$PJCIFN2,28/03/2025 06:09:00,230.24,228.31,229.64,0.08,0.41,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.08,93.40,11.37,66.63,43.16,4.89,16.67,73.91,7.83,79.02,-2.78,9.02,32.02,-5.75,7.83,64.92,13.25,84.66,6.14,24.02,37.32,-0.21,12.91,69.78
$PJCIFN2,28/03/2025 06:10:00,230.37,228.70,229.60,0.07,0.40,0.05,0.31,0.19,0.01,0.06,0.32,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,91.19,10.78,71.26,42.59,3.11,14.93,72.69,10.79,79.83,0.77,10.76,33.12,-3.96,9.03,65.06,13.08,84.47,5.92,28.53,36.67,-0.43,12.97,69.53
$PJCIFN2,28/03/2025 06:11:00,230.24,228.70,229.57,0.08,0.41,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.36,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.10,93.73,12.58,64.98,46.00,4.86,17.30,73.87,9.02,81.37,3.13,9.57,34.28,-2.20,10.18,66.09,14.03,85.80,7.05,25.32,38.29,0.68,13.79,70.55
$PJCIFN2,28/03/2025 06:12:00,230.37,228.18,229.53,0.07,0.44,0.04,0.38,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.69,101.01,9.62,86.49,41.25,4.87,14.84,74.33,7.24,79.29,1.35,7.83,30.23,-5.14,8.99,65.32,12.63,85.53,5.51,28.89,36.67,-0.95,12.17,69.56
$PJCIFN2,28/03/2025 06:13:00,230.37,228.31,229.62,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.52,94.42,12.57,64.87,43.67,4.88,17.85,74.37,10.78,79.70,3.13,11.36,34.85,-2.20,10.78,65.51,14.46,85.11,7.19,25.34,38.47,0.60,14.12,70.86
$PJCIFN2,28/03/2025 06:14:00,230.37,228.57,229.56,0.07,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.56,88.68,7.87,80.16,39.75,3.12,16.08,73.74,9.60,76.97,3.11,10.77,30.79,-3.38,8.98,64.81,12.73,82.67,5.42,28.46,36.76,-0.65,12.55,69.28
$PJCIFN2,28/03/2025 06:15:00,230.88,228.57,229.64,0.09,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.34,90.45,11.98,66.23,42.64,6.64,17.25,74.16,6.65,78.11,3.71,10.79,33.67,-3.38,10.17,66.24,13.67,83.12,6.47,24.27,37.57,-0.05,13.32,69.98
$PJCIFN2,28/03/2025 06:16:00,230.50,228.57,229.62,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.53,90.35,11.39,81.16,41.91,4.29,16.67,75.21,7.83,79.38,3.72,11.36,34.85,-2.20,7.84,66.06,14.29,83.72,7.06,29.48,38.13,0.62,13.45,70.44
$PJCIFN2,28/03/2025 06:17:00,230.37,228.44,229.60,0.08,0.38,0.04,0.27,0.19,0.01,0.07,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.43,87.50,9.63,62.55,42.57,2.53,15.52,75.68,5.48,75.70,0.77,10.18,31.98,-3.37,7.84,64.44,12.75,81.85,5.36,23.32,37.06,-0.85,12.34,69.12
$PJCIFN2,28/03/2025 06:18:00,230.37,228.44,229.63,0.08,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.44,90.45,11.39,83.83,41.93,6.06,17.85,73.32,9.57,78.98,4.89,9.00,30.72,-5.15,10.17,63.74,13.58,82.73,6.73,29.59,37.71,0.02,13.52,69.73
$PJCIFN2,28/03/2025 06:19:00,230.63,227.54,229.66,0.09,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.01,0.32,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.91,90.76,12.58,62.93,44.23,6.65,16.69,73.95,1.35,73.38,-1.00,6.64,31.68,-3.96,7.22,63.88,13.47,82.00,5.90,23.84,37.19,0.12,13.22,69.77
$PJCIFN2,28/03/2025 06:20:00,230.50,228.57,229.62,0.07,0.38,0.04,0.35,0.21,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.05,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.76,86.86,9.59,79.40,48.29,3.11,16.59,72.69,9.02,75.66,-1.00,9.59,33.16,-11.05,8.99,64.55,12.68,81.46,5.80,28.59,36.82,-0.75,12.48,69.28
$PJCIFN2,28/03/2025 06:21:00,230.63,228.57,229.62,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.14,89.42,10.19,63.03,42.45,4.86,19.03,76.56,9.01,74.52,2.53,10.17,33.71,-5.14,8.40,65.10,13.29,82.17,6.63,23.98,37.70,-0.04,13.24,69.85
$PJCIFN2,28/03/2025 06:22:00,230.50,228.70,229.64,0.08,0.39,0.06,0.36,0.19,0.02,0.10,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.94,88.53,14.95,82.38,44.33,5.47,21.98,75.13,10.20,75.53,3.13,12.55,34.79,-2.19,10.14,66.43,13.93,82.60,7.29,28.65,38.30,0.70,14.42,70.48
$PJCIFN2,28/03/2025 06:23:00,230.24,228.57,229.65,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.46,89.86,10.22,65.42,44.41,4.88,18.44,73.36,9.58,76.42,2.54,11.36,31.41,-3.97,11.37,65.62,13.11,81.64,6.34,24.36,37.36,0.05,13.50,69.92
$PJCIFN2,28/03/2025 06:24:00,230.50,228.70,229.56,0.07,0.42,0.04,0.36,0.21,0.02,0.09,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.17,-0.00,0.06,0.30,16.07,96.99,10.22,81.25,47.71,4.29,20.80,73.83,7.25,76.29,3.12,11.95,34.34,-4.56,6.64,64.77,12.89,83.05,6.18,28.93,37.97,-0.28,13.12,69.46
$PJCIFN2,28/03/2025 06:25:00,230.37,228.31,229.71,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.34,88.58,13.16,66.59,42.10,4.29,16.06,75.68,10.16,76.42,3.73,9.61,34.30,-1.61,9.61,67.55,14.51,82.76,7.40,24.98,38.23,0.97,13.82,71.22
$PJCIFN2,28/03/2025 06:26:00,231.01,228.31,229.72,0.09,0.38,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,20.36,86.72,11.37,76.76,41.88,2.51,16.71,75.26,9.03,76.97,1.36,10.19,33.25,-6.92,6.65,63.88,12.99,81.34,5.44,28.27,36.77,-1.08,12.40,69.43
$PJCIFN2,28/03/2025 06:27:00,230.63,228.83,229.71,0.10,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.82,88.58,11.39,66.59,42.61,7.22,17.31,73.40,9.62,77.76,2.53,11.95,34.89,-2.79,10.18,65.40,14.05,82.06,7.12,24.23,37.88,0.40,13.66,69.99
$PJCIFN2,28/03/2025 06:28:00,230.50,228.44,229.62,0.09,0.40,0.06,0.38,0.20,0.03,0.10,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.63,91.09,13.17,87.22,44.82,6.65,21.99,73.36,6.06,78.06,1.95,9.60,33.03,-3.38,10.16,66.72,13.96,82.62,7.14,30.40,38.52,0.46,13.84,70.27
$PJCIFN2,28/03/2025 06:29:00,230.24,228.31,229.64,0.08,0.38,0.05,0.29,0.17,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.92,87.06,10.80,65.24,39.62,3.70,17.76,74.03,8.44,77.65,-0.41,10.79,33.22,-4.56,9.56,65.73,13.10,81.21,5.84,23.18,36.73,-0.78,12.49,69.24
$PJCIFN2,28/03/2025 06:30:00,230.50,228.83,229.69,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.87,88.38,10.80,83.15,41.95,3.71,18.43,74.62,10.78,77.43,4.89,12.53,34.38,-2.21,11.37,65.65,14.28,82.45,7.17,30.12,38.37,1.06,14.45,70.70
$PJCIFN2,28/03/2025 06:31:00,230.63,228.44,229.63,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,87.50,8.46,63.10,41.30,1.93,14.89,73.07,9.01,76.88,-0.41,10.17,33.14,-3.37,9.04,65.32,12.84,81.01,5.50,23.71,36.86,-0.81,12.45,69.30
$PJCIFN2,28/03/2025 06:32:00,230.50,228.70,229.65,0.08,0.39,0.05,0.35,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,18.53,89.42,11.39,80.84,41.44,6.06,16.66,75.09,8.42,77.26,3.13,10.77,33.18,-3.38,9.59,64.26,13.37,82.27,6.67,28.14,37.90,0.13,13.33,69.94
$PJCIFN2,28/03/2025 06:33:00,230.75,228.57,229.66,0.08,0.39,0.06,0.27,0.19,0.01,0.08,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.55,88.87,13.11,62.51,43.75,2.52,17.26,71.98,6.07,75.75,1.95,11.36,33.20,-2.79,8.42,66.09,12.81,81.20,6.01,23.97,37.14,-0.54,12.28,69.14
$PJCIFN2,28/03/2025 06:34:00,230.37,228.44,229.65,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.30,89.42,10.79,84.73,42.00,5.46,18.43,74.46,10.16,77.52,3.72,13.12,34.89,-5.15,9.58,67.31,14.36,83.01,7.75,29.94,38.42,0.82,14.32,70.91
$PJCIFN2,28/03/2025 06:35:00,230.37,228.57,229.67,0.08,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.91,88.48,10.22,63.76,42.50,6.06,16.10,73.99,7.26,75.16,1.95,10.16,31.48,-3.37,10.20,66.39,13.20,81.38,6.40,24.10,37.11,0.14,13.29,69.66
$PJCIFN2,28/03/2025 06:36:00,230.88,228.44,229.62,0.09,0.45,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.75,102.19,10.20,84.92,42.66,3.70,18.98,75.00,7.22,76.42,2.54,10.79,31.91,-7.53,10.14,65.32,13.18,82.87,6.43,29.10,37.16,-0.40,13.29,70.09
$PJCIFN2,28/03/2025 06:37:00,230.75,228.83,229.73,0.08,0.38,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.35,88.04,12.53,62.55,41.53,3.12,19.62,74.66,9.60,76.84,1.95,9.00,32.00,-5.14,7.84,62.22,12.81,81.30,5.84,23.68,36.89,-1.13,12.54,69.19
$PJCIFN2,28/03/2025 06:38:00,230.50,228.31,229.59,0.08,0.39,0.05,0.36,0.19,0.02,0.10,0.34,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.90,89.86,11.98,81.79,43.67,4.86,23.16,77.49,9.58,76.25,3.12,11.35,34.34,-3.96,9.00,65.73,14.12,82.92,7.36,29.73,38.24,0.73,14.28,70.89
$PJCIFN2,28/03/2025 06:39:00,230.88,228.44,229.63,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,88.48,11.41,61.93,41.18,1.93,17.81,73.36,7.22,74.31,2.53,10.20,32.57,-5.15,9.00,65.25,12.69,80.79,5.71,23.65,36.74,-1.03,12.62,68.97
$PJCIFN2,28/03/2025 06:40:00,230.37,228.70,229.67,0.10,0.39,0.04,0.35,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.05,89.27,9.59,80.16,43.87,4.29,19.64,75.13,9.01,77.43,1.94,10.18,32.59,-2.79,9.62,64.95,14.19,82.17,6.62,29.11,37.42,0.18,13.80,70.23
$PJCIFN2,28/03/2025 06:41:00,230.37,228.44,229.60,0.08,0.39,0.04,0.28,0.19,0.03,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.12,89.22,9.57,64.21,42.54,6.05,20.80,73.44,11.33,77.26,1.35,11.95,32.41,-3.36,9.59,67.38,13.82,82.27,6.45,24.61,37.58,0.14,13.91,70.33
$PJCIFN2,28/03/2025 06:42:00,230.50,228.44,229.66,0.07,0.38,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,87.55,12.00,74.91,40.30,2.52,16.10,74.54,9.61,76.38,2.54,10.19,33.14,-3.37,9.01,64.88,13.24,81.16,6.34,28.56,37.18,-0.25,12.75,69.62
$PJCIFN2,28/03/2025 06:43:00,230.37,228.57,229.59,0.08,0.41,0.05,0.28,0.20,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,94.04,11.97,64.79,45.89,3.11,18.39,75.72,8.41,77.52,1.95,9.61,34.34,-5.72,10.20,63.78,13.66,82.63,6.92,24.21,38.22,0.31,13.83,70.11
$PJCIFN2,28/03/2025 06:44:00,230.50,228.70,229.60,0.07,0.39,0.07,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.76,88.58,15.53,84.87,40.19,3.11,16.05,72.61,9.01,75.11,1.94,9.58,29.69,-4.56,7.80,65.98,12.61,81.36,6.65,28.79,36.20,-0.77,12.76,69.18
$PJCIFN2,28/03/2025 06:45:00,230.75,228.44,229.59,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,89.22,10.79,64.32,42.61,4.28,17.30,74.46,7.83,77.93,2.54,11.39,33.18,-4.58,11.35,65.06,13.47,82.48,6.41,24.51,37.73,-0.05,13.40,69.84
$PJCIFN2,28/03/2025 06:46:00,230.24,228.31,229.63,0.09,0.39,0.05,0.36,0.19,0.03,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.83,89.86,11.98,82.38,44.14,6.06,20.23,74.71,8.98,78.56,3.13,11.96,31.91,-3.97,8.99,66.79,13.59,83.08,7.38,29.30,37.83,0.53,13.78,70.65
$PJCIFN2,28/03/2025 06:47:00,230.63,228.44,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.54,89.22,10.17,64.10,40.28,2.52,20.80,72.85,7.25,77.52,3.13,9.61,33.16,-3.38,8.42,65.17,12.71,82.01,6.40,23.04,36.64,-0.64,12.86,69.54
$PJCIFN2,28/03/2025 06:48:00,230.24,227.80,229.56,0.07,0.44,0.05,0.35,0.19,0.03,0.09,0.33,0.02,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,101.66,11.99,80.75,42.59,6.04,19.62,76.35,4.28,79.20,3.72,7.24,32.55,-3.96,8.98,66.79,13.51,85.28,7.72,29.64,38.03,0.80,14.14,70.46
$PJCIFN2,28/03/2025 06:49:00,230.63,228.70,229.63,0.09,0.40,0.05,0.31,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.03,0.15,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,90.68,10.79,70.67,40.85,6.06,16.08,74.25,6.66,77.21,0.18,7.84,33.75,-6.92,7.83,63.85,13.07,82.98,6.29,23.89,36.93,-0.46,12.69,69.55
$PJCIFN2,28/03/2025 06:50:00,230.24,228.44,229.53,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.47,89.32,10.22,83.06,42.59,4.29,16.69,73.91,7.83,76.38,2.53,8.41,32.53,-3.97,9.00,64.37,13.29,83.35,6.65,29.02,37.27,-0.02,12.90,69.70
$PJCIFN2,28/03/2025 06:51:00,230.50,228.83,229.65,0.10,0.39,0.05,0.28,0.19,0.03,0.08,0.34,0.03,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.07,90.20,12.55,64.79,43.28,6.05,17.90,78.17,7.84,76.93,3.72,12.54,34.34,-4.57,10.18,66.32,14.49,84.12,7.95,25.22,38.40,0.83,14.25,70.88
$PJCIFN2,28/03/2025 06:52:00,230.75,228.83,229.60,0.08,0.42,0.06,0.31,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.15,96.29,14.91,71.26,44.33,4.88,20.19,76.51,9.00,78.39,1.95,11.94,29.03,-3.97,4.88,64.22,13.09,83.75,6.40,29.07,37.13,-0.25,13.17,70.17
$PJCIFN2,28/03/2025 06:53:00,230.63,228.57,229.71,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,90.73,14.89,63.73,41.86,4.30,20.16,73.95,9.58,78.70,1.36,9.60,34.42,-3.97,8.43,66.17,13.47,84.06,6.72,24.71,37.43,-0.15,13.20,69.44
$PJCIFN2,28/03/2025 06:54:00,230.50,228.83,229.69,0.08,0.42,0.05,0.36,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.12,96.19,11.43,81.84,41.91,5.46,16.63,77.99,8.42,80.01,3.13,11.38,33.18,-3.37,10.77,65.62,14.05,85.23,7.38,29.02,38.08,0.57,14.07,71.11
$PJCIFN2,28/03/2025 06:55:00,230.37,228.57,229.68,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,18.51,91.37,10.80,64.90,40.80,1.34,19.07,73.40,9.02,77.08,1.95,9.03,31.98,-5.13,7.82,65.54,12.83,83.27,5.65,22.81,36.63,-0.79,12.73,69.04
$PJCIFN2,28/03/2025 06:56:00,230.50,228.06,229.70,0.09,0.41,0.05,0.38,0.19,0.04,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.40,94.15,11.96,87.86,43.08,9.02,19.01,76.94,6.66,79.38,2.54,7.85,32.59,-2.20,5.48,63.99,13.77,85.12,7.17,28.85,38.31,0.71,13.78,70.49
$PJCIFN2,28/03/2025 06:57:00,230.63,228.44,229.66,0.09,0.40,0.05,0.28,0.19,0.03,0.09,0.34,0.04,0.34,0.00,0.04,0.15,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.91,92.55,12.59,64.17,42.76,7.82,20.27,78.58,9.59,78.06,0.77,8.98,34.26,-7.50,6.66,65.03,13.47,84.69,6.86,24.35,37.80,0.10,13.66,70.25
$PJCIFN2,28/03/2025 06:58:00,230.63,228.44,229.58,0.08,0.41,0.05,0.30,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,94.68,12.59,69.10,44.95,3.11,16.08,73.83,8.42,77.89,1.36,10.20,33.73,-5.75,9.59,61.32,12.66,84.29,5.92,29.00,37.68,-0.54,12.66,68.67
$PJCIFN2,28/03/2025 06:59:00,230.37,228.70,229.61,0.08,0.41,0.06,0.28,0.19,0.04,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.29,18.46,93.35,14.93,64.17,43.11,9.00,17.79,75.59,6.65,78.87,1.36,9.01,34.87,-2.79,9.60,60.35,13.53,84.89,7.13,24.43,38.27,0.80,13.88,66.11
$PJCIFN2,28/03/2025 07:00:00,230.63,228.31,229.64,0.08,0.45,0.05,0.38,0.19,0.02,0.08,0.31,0.03,0.33,-0.00,0.04,0.15,-0.02,0.04,0.27,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.29,19.07,102.13,12.55,87.37,42.52,4.88,17.82,70.88,6.63,75.58,-0.41,8.42,34.28,-5.13,8.36,61.94,13.80,86.30,6.76,29.09,38.11,0.59,13.35,65.61
$PJCIFN2,28/03/2025 07:01:00,230.63,228.57,229.65,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.25,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.74,91.04,10.80,64.24,43.67,5.47,18.43,73.24,7.26,76.12,1.94,8.41,30.28,-3.38,7.82,56.78,12.94,84.01,6.21,23.41,37.06,-0.09,13.27,65.58
$PJCIFN2,28/03/2025 07:02:00,230.63,228.83,229.67,0.08,0.40,0.05,0.37,0.20,0.03,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,17.36,91.53,11.98,84.42,45.54,6.66,17.25,74.25,9.03,77.26,-1.00,11.94,33.20,-4.56,9.62,61.52,13.02,84.19,5.87,30.82,37.41,-0.26,12.98,67.55
$PJCIFN2,28/03/2025 07:03:00,230.50,228.70,229.60,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.34,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.13,92.65,11.96,64.32,43.08,6.65,18.44,77.36,8.41,80.15,3.72,12.51,34.38,-4.55,9.00,66.17,14.29,85.67,7.27,25.65,38.55,0.89,14.04,70.92
$PJCIFN2,28/03/2025 07:04:00,230.50,228.44,229.61,0.08,0.40,0.05,0.34,0.19,0.02,0.09,0.31,0.03,0.34,-0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.94,90.78,10.77,78.49,42.50,4.29,19.63,72.14,7.82,79.24,-2.18,10.77,32.57,-5.70,5.48,64.18,12.94,83.72,5.77,27.93,37.05,-0.39,12.62,69.07
$PJCIFN2,28/03/2025 07:05:00,230.75,228.57,229.68,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.30,91.68,11.97,63.14,44.43,3.71,19.61,75.00,9.62,78.52,3.13,10.79,33.81,-5.15,10.21,67.53,14.58,84.98,7.06,25.20,38.48,0.84,14.01,70.91
$PJCIFN2,28/03/2025 07:06:00,230.37,227.67,229.63,0.09,0.41,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,20.24,93.40,11.96,81.43,41.44,3.69,16.06,74.46,4.27,78.19,0.77,11.38,31.39,-4.56,7.25,65.14,13.41,84.24,6.50,29.16,37.56,0.05,13.22,70.03
$PJCIFN2,28/03/2025 07:07:00,230.50,228.18,229.71,0.07,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.75,92.96,13.11,63.17,42.59,6.06,16.09,72.89,9.57,77.93,-2.77,8.99,33.22,-3.97,8.99,62.81,13.41,83.53,6.05,23.25,37.58,-0.40,12.57,69.35
$PJCIFN2,28/03/2025 07:08:00,230.75,228.18,229.67,0.09,0.40,0.06,0.31,0.20,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.74,92.01,13.13,69.89,46.15,3.70,20.24,77.27,8.98,77.93,1.36,11.97,31.98,-2.80,10.19,65.54,14.32,84.53,7.39,30.71,38.55,1.08,14.60,71.09
$PJCIFN2,28/03/2025 07:09:00,230.37,228.57,229.65,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.93,91.29,13.17,63.24,41.44,4.29,16.61,78.21,10.19,79.11,3.70,8.39,34.32,-2.78,9.00,67.35,14.02,83.92,6.86,23.92,38.02,0.54,13.51,70.56
$PJCIFN2,28/03/2025 07:10:00,230.50,228.70,229.68,0.08,0.39,0.06,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,89.37,13.72,86.05,41.88,3.10,18.48,74.54,7.85,78.56,1.95,10.19,33.75,-5.74,6.63,65.58,13.05,82.77,6.25,28.65,37.08,-0.50,13.02,69.78
$PJCIFN2,28/03/2025 07:11:00,230.63,228.70,229.65,0.08,0.39,0.04,0.28,0.19,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,88.58,10.23,64.87,42.40,6.06,17.23,73.91,7.82,79.02,1.35,9.60,33.16,-2.79,6.63,66.35,13.61,83.34,6.48,24.55,37.81,0.16,12.90,69.78
$PJCIFN2,28/03/2025 07:12:00,230.50,228.57,229.70,0.08,0.44,0.05,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,100.48,12.53,78.85,43.60,3.69,17.77,75.63,8.44,78.52,2.54,10.80,33.75,-2.79,10.77,65.73,13.88,84.45,6.74,28.95,38.31,0.53,13.90,70.50
$PJCIFN2,28/03/2025 07:13:00,230.63,228.57,229.67,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.32,0.00,0.03,0.14,-0.02,0.01,0.28,0.06,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,16.15,87.10,9.62,62.37,44.28,3.71,16.74,74.88,9.02,74.44,0.77,7.23,33.09,-5.15,3.10,63.36,12.72,81.41,5.29,23.27,36.60,-1.25,12.45,69.10
$PJCIFN2,28/03/2025 07:14:00,230.63,228.44,229.66,0.07,0.39,0.05,0.31,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,89.56,11.95,70.91,43.04,5.46,17.25,76.27,7.84,77.80,0.77,9.00,34.79,-2.20,10.18,67.50,13.63,82.51,6.89,29.38,37.95,0.83,13.96,70.33
$PJCIFN2,28/03/2025 07:15:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.05,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.43,89.07,10.23,64.24,41.86,6.65,17.87,73.70,10.77,77.30,-0.41,9.61,30.72,-4.56,8.42,63.29,13.41,82.08,5.93,23.36,37.20,-0.11,13.14,69.93
$PJCIFN2,28/03/2025 07:16:00,230.50,228.57,229.73,0.08,0.38,0.05,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.92,88.19,12.57,86.00,41.41,2.52,15.51,72.48,8.42,76.46,1.95,8.98,33.79,-4.57,8.44,65.21,13.04,81.47,5.87,27.56,36.92,-0.86,12.61,69.15
$PJCIFN2,28/03/2025 07:17:00,230.50,228.06,229.70,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,89.96,10.22,65.49,43.16,4.29,17.84,73.95,9.55,77.56,0.18,10.80,33.12,-6.91,9.01,64.44,14.08,83.10,6.87,24.22,37.97,0.44,14.09,70.53
$PJCIFN2,28/03/2025 07:18:00,230.75,228.83,229.68,0.09,0.39,0.06,0.35,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,20.31,88.38,13.14,80.66,43.82,1.93,16.72,73.07,9.59,73.06,1.36,10.18,27.86,-5.72,7.84,64.37,13.21,81.32,5.82,28.98,37.16,-0.83,12.75,68.98
$PJCIFN2,28/03/2025 07:19:00,230.50,228.31,229.69,0.07,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,87.99,10.19,66.59,40.80,6.65,15.52,73.87,9.02,76.16,1.95,10.18,33.16,-3.38,9.02,64.95,13.43,82.02,6.22,23.96,37.50,0.10,12.92,70.25
$PJCIFN2,28/03/2025 07:20:00,230.24,228.83,229.63,0.08,0.41,0.05,0.37,0.20,0.04,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.26,93.35,11.39,84.82,45.56,8.41,18.96,75.05,6.66,78.39,3.72,9.61,34.34,-3.97,9.60,65.62,13.84,82.91,7.17,29.83,38.51,0.47,13.87,70.33
$PJCIFN2,28/03/2025 07:21:00,230.63,228.44,229.72,0.10,0.39,0.04,0.29,0.20,0.01,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,22.06,88.83,10.22,66.45,45.46,3.10,17.25,75.59,6.66,75.70,-0.41,7.25,32.55,-6.32,7.83,65.10,13.37,81.29,6.28,24.41,36.97,-0.90,12.62,69.38
$PJCIFN2,28/03/2025 07:22:00,230.24,228.57,229.60,0.08,0.39,0.06,0.39,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,88.43,13.18,88.30,43.55,5.46,17.80,75.55,8.41,76.21,-0.41,10.77,31.30,-4.56,8.41,64.44,12.67,81.15,6.15,28.48,36.84,-0.62,12.99,69.58
$PJCIFN2,28/03/2025 07:23:00,230.37,228.70,229.67,0.09,0.39,0.05,0.28,0.19,0.01,0.09,0.32,0.03,0.32,-0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,88.93,11.39,63.14,42.52,3.11,20.80,73.83,7.84,73.93,-2.18,10.21,31.48,-6.90,7.22,64.26,12.96,81.77,6.06,24.35,37.12,-0.17,13.12,69.61
$PJCIFN2,28/03/2025 07:24:00,230.88,228.44,229.69,0.08,0.43,0.06,0.37,0.20,0.02,0.09,0.32,0.04,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.29,99.61,14.37,83.65,44.85,5.45,19.51,73.87,9.62,77.04,1.36,13.16,34.43,-3.96,8.44,66.21,14.17,84.35,7.57,30.19,38.22,0.87,14.12,70.31
$PJCIFN2,28/03/2025 07:25:00,230.88,228.57,229.68,0.09,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,19.75,88.09,8.47,62.55,42.59,2.52,17.23,72.57,6.07,76.80,2.53,9.59,32.57,-5.13,8.41,66.17,12.62,81.16,5.35,22.89,36.82,-0.93,12.38,69.03
$PJCIFN2,28/03/2025 07:26:00,230.50,228.70,229.73,0.07,0.39,0.05,0.38,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.75,90.65,12.00,86.49,42.71,3.71,19.66,75.05,9.61,75.11,1.36,11.33,32.00,-4.56,8.40,63.33,14.09,82.64,7.47,29.49,38.15,0.45,14.23,70.52
$PJCIFN2,28/03/2025 07:27:00,230.50,228.70,229.63,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,88.53,11.94,67.26,43.70,3.11,18.41,75.51,9.02,76.12,0.77,10.18,32.55,-7.50,10.17,65.51,13.01,81.52,6.14,23.77,36.87,-0.60,13.21,69.95
$PJCIFN2,28/03/2025 07:28:00,230.50,228.57,229.60,0.08,0.39,0.05,0.36,0.19,0.04,0.08,0.33,0.04,0.33,0.02,0.03,0.13,-0.02,0.03,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,88.78,12.58,82.42,43.57,8.41,17.83,75.00,10.22,76.80,3.72,7.83,30.89,-5.14,6.64,60.35,13.53,82.27,6.97,29.23,37.64,0.31,13.40,70.11
$PJCIFN2,28/03/2025 07:29:00,230.37,228.57,229.67,0.08,0.39,0.05,0.29,0.20,0.02,0.08,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.50,89.42,11.40,65.42,46.72,4.30,18.41,73.36,9.02,75.16,-0.41,11.35,32.00,-2.79,8.40,66.06,13.99,82.44,6.95,25.88,38.80,0.47,13.73,70.39
$PJCIFN2,28/03/2025 07:30:00,230.63,228.70,229.64,0.08,0.39,0.04,0.32,0.19,0.02,0.07,0.32,0.02,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,89.61,9.04,73.90,42.99,5.46,16.04,73.95,4.30,74.52,0.18,8.40,33.14,-3.97,9.60,65.80,13.20,81.68,5.99,28.52,37.24,-0.17,13.09,69.56
$PJCIFN2,28/03/2025 07:31:00,230.37,228.57,229.64,0.09,0.39,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.22,89.91,13.76,64.24,46.72,4.88,19.03,75.05,8.41,74.61,1.94,10.18,34.26,-2.20,9.02,63.70,13.92,82.69,6.69,24.28,37.98,0.73,13.98,70.23
$PJCIFN2,28/03/2025 07:32:00,230.75,228.70,229.69,0.08,0.39,0.04,0.38,0.19,0.03,0.08,0.33,0.03,0.32,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,90.70,10.21,87.71,44.26,6.63,17.81,75.51,6.65,74.40,1.36,7.24,31.36,-6.34,7.24,64.29,13.23,81.71,5.95,28.23,36.71,-0.89,12.74,69.60
$PJCIFN2,28/03/2025 07:33:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.71,88.83,10.22,65.53,44.97,4.28,18.42,74.96,9.00,76.97,-3.36,10.20,29.66,-4.54,8.39,64.47,14.59,82.70,7.10,24.64,38.16,0.83,13.69,70.59
$PJCIFN2,28/03/2025 07:34:00,230.50,228.44,229.66,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.33,90.75,10.21,82.87,42.52,1.92,18.39,73.48,9.02,77.13,1.36,9.60,33.09,-3.96,9.60,64.47,12.99,81.81,5.81,29.03,36.92,-0.99,12.73,69.32
$PJCIFN2,28/03/2025 07:35:00,230.37,228.70,229.67,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,89.56,11.36,65.93,41.46,4.29,18.40,73.54,6.65,73.77,1.36,9.58,33.07,-3.38,4.88,65.51,12.96,82.45,6.35,23.76,37.24,0.08,13.39,69.49
$PJCIFN2,28/03/2025 07:36:00,230.50,228.57,229.63,0.09,0.45,0.06,0.35,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.87,102.89,14.90,80.84,41.91,6.66,19.00,73.28,8.42,77.43,2.54,11.37,30.23,-7.50,8.98,64.37,13.63,84.50,7.06,28.82,37.30,-0.06,13.37,70.00
$PJCIFN2,28/03/2025 07:37:00,230.37,228.70,229.59,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,89.66,11.93,61.86,41.48,3.68,18.44,74.54,9.02,78.02,-1.59,10.18,33.16,-3.37,7.23,66.28,12.82,82.18,6.02,23.76,36.75,-0.30,12.66,69.44
$PJCIFN2,28/03/2025 07:38:00,230.37,228.18,229.62,0.08,0.40,0.05,0.37,0.20,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.52,92.96,11.97,84.77,46.02,6.66,19.07,74.54,6.63,78.83,1.35,10.17,33.18,-3.38,8.97,67.53,14.29,83.96,7.30,29.34,38.26,0.69,13.99,70.53
$PJCIFN2,28/03/2025 07:39:00,230.50,228.70,229.60,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.07,91.04,11.39,63.62,42.52,3.10,18.99,72.95,7.83,76.67,-0.41,8.41,30.75,-4.55,9.58,63.81,12.87,82.60,6.12,24.08,37.02,-0.57,12.93,69.06
$PJCIFN2,28/03/2025 07:40:00,230.24,228.44,229.58,0.08,0.40,0.05,0.35,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.86,91.53,11.37,80.16,42.02,7.83,18.42,76.86,9.62,75.70,2.53,9.61,34.20,-5.74,9.57,65.58,13.99,84.10,7.63,30.00,38.28,0.47,13.56,70.36
$PJCIFN2,28/03/2025 07:41:00,230.37,228.31,229.57,0.07,0.40,0.05,0.28,0.21,0.03,0.09,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.83,11.96,64.76,49.07,6.05,20.80,75.63,9.59,76.34,1.36,10.19,29.54,-3.96,8.40,61.42,12.92,83.30,6.43,23.96,37.35,-0.15,12.87,69.80
$PJCIFN2,28/03/2025 07:42:00,230.50,228.57,229.71,0.09,0.39,0.05,0.36,0.18,0.03,0.08,0.33,0.04,0.34,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.65,89.27,11.98,83.01,41.41,6.65,17.82,76.22,10.20,78.74,-3.36,10.18,30.85,-5.15,9.55,65.03,13.04,82.97,5.95,28.03,36.69,-0.61,12.77,69.34
$PJCIFN2,28/03/2025 07:43:00,230.37,228.31,229.61,0.08,0.39,0.05,0.29,0.21,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.10,90.65,11.42,65.93,47.31,4.88,19.53,74.54,8.44,75.82,3.13,10.76,30.21,-3.38,8.97,63.95,13.82,84.26,6.90,24.72,37.76,0.30,13.88,69.91
$PJCIFN2,28/03/2025 07:44:00,230.88,228.31,229.65,0.09,0.42,0.06,0.37,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.94,95.76,13.75,83.41,41.79,4.86,16.66,73.32,4.30,77.52,-0.41,8.43,30.80,-2.80,8.96,67.35,13.70,83.81,6.50,29.90,36.99,-0.10,12.97,70.18
$PJCIFN2,28/03/2025 07:45:00,230.75,228.57,229.60,0.08,0.39,0.05,0.28,0.20,0.01,0.07,0.33,0.03,0.33,-0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.55,89.22,11.93,64.17,45.38,3.10,15.52,75.80,6.64,76.34,-3.96,7.83,32.57,-5.75,7.22,66.13,13.28,83.51,5.90,23.55,37.21,-0.84,12.61,69.60
$PJCIFN2,28/03/2025 07:46:00,231.14,228.31,229.63,0.09,0.40,0.06,0.30,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.55,91.04,13.75,67.77,43.20,4.29,18.42,73.95,11.33,79.29,3.12,12.54,33.71,-1.61,9.57,65.95,14.40,84.89,7.38,29.48,38.74,0.80,13.91,70.44
$PJCIFN2,28/03/2025 07:47:00,230.63,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.74,88.78,8.46,64.79,40.28,1.93,16.02,72.44,9.02,75.79,-1.00,9.00,33.69,-4.57,8.39,66.17,12.73,83.14,5.50,22.64,36.88,-0.92,12.65,68.93
$PJCIFN2,28/03/2025 07:48:00,230.63,228.06,229.65,0.09,0.45,0.04,0.38,0.19,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.72,102.84,10.23,86.49,42.50,5.47,19.53,77.45,9.61,78.61,2.53,11.95,33.05,-2.20,7.24,66.17,14.12,86.48,6.84,29.51,38.32,0.80,13.91,70.21
$PJCIFN2,28/03/2025 07:49:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.21,0.02,0.08,0.32,0.03,0.35,0.00,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.28,90.63,9.62,64.76,47.92,3.70,17.88,74.50,7.23,79.83,0.77,9.60,33.71,-4.55,10.77,65.69,13.93,85.07,6.60,24.88,38.61,0.35,13.86,70.39
$PJCIFN2,28/03/2025 07:50:00,230.37,228.31,229.57,0.07,0.40,0.05,0.36,0.19,0.03,0.06,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,91.96,11.97,81.65,43.23,6.66,14.90,74.41,10.19,77.43,0.77,9.02,30.11,-5.15,6.64,65.76,13.08,83.78,5.98,27.89,37.20,-0.36,12.47,69.33
$PJCIFN2,28/03/2025 07:51:00,230.75,228.44,229.62,0.10,0.41,0.07,0.28,0.20,0.02,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.11,93.94,15.49,63.66,44.95,5.45,16.64,74.66,9.00,78.65,-0.41,10.79,31.39,-2.20,8.99,64.99,14.46,85.32,7.49,25.17,38.21,1.03,14.09,70.46
$PJCIFN2,28/03/2025 07:52:00,230.63,228.70,229.63,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.58,90.30,10.80,83.01,41.41,3.70,19.02,73.87,10.22,77.52,2.54,11.35,33.12,-3.37,4.89,66.35,12.87,83.86,5.90,27.53,36.81,-0.67,12.69,69.18
$PJCIFN2,28/03/2025 07:53:00,230.37,228.44,229.57,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,91.48,11.99,67.73,41.95,4.29,16.08,72.95,8.40,78.74,0.77,9.01,33.12,-3.97,9.01,65.83,12.94,84.39,6.64,23.72,37.56,-0.03,12.90,69.63
$PJCIFN2,28/03/2025 07:54:00,230.24,228.57,229.61,0.09,0.40,0.09,0.38,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,20.24,91.32,21.37,86.00,41.86,4.29,17.26,75.63,10.78,80.33,4.90,10.21,34.36,-1.61,10.73,64.70,14.79,85.27,16.84,30.70,38.46,0.82,14.03,70.89
$PJCIFN2,28/03/2025 07:55:00,230.50,228.31,229.48,0.07,0.39,0.09,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.05,0.03,0.15,-0.03,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.69,88.82,21.37,61.89,42.00,3.70,15.43,73.28,6.63,75.96,11.39,7.83,33.79,-6.92,9.01,63.85,12.68,83.31,16.01,23.21,36.96,-1.13,12.35,68.97
$PJCIFN2,28/03/2025 07:56:00,230.63,228.44,229.51,0.08,0.40,0.09,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,19.13,91.14,20.84,83.01,44.51,3.69,17.92,75.72,9.59,79.38,13.12,11.94,33.67,-2.20,10.19,66.76,13.87,84.09,16.77,29.44,37.96,0.33,13.86,70.48
$PJCIFN2,28/03/2025 07:57:00,230.63,228.57,229.51,0.09,0.41,0.09,0.28,0.19,0.02,0.09,0.33,0.03,0.33,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,20.91,94.42,20.16,63.10,42.47,3.69,19.57,74.84,6.65,76.71,13.18,10.77,32.53,-4.55,9.58,65.80,13.63,83.83,16.91,24.19,37.46,-0.01,13.09,70.12
$PJCIFN2,28/03/2025 07:58:00,230.37,228.57,229.46,0.08,0.40,0.10,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,17.32,91.04,22.02,81.79,40.66,6.05,16.59,72.61,8.41,77.13,14.32,10.19,33.05,-6.32,8.38,64.81,12.93,82.68,16.41,27.88,36.79,-0.51,12.31,69.36
$PJCIFN2,28/03/2025 07:59:00,230.50,228.31,229.51,0.08,0.39,0.09,0.28,0.18,0.02,0.09,0.34,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,18.53,90.60,21.32,64.76,41.39,3.69,20.27,77.49,9.61,77.21,12.55,11.93,33.67,-3.38,8.98,64.84,14.45,83.65,17.09,25.40,38.07,0.85,13.86,70.54
$PJCIFN2,28/03/2025 08:00:00,230.37,228.18,229.44,0.09,0.43,0.09,0.36,0.19,0.01,0.08,0.32,0.04,0.34,0.05,0.05,0.15,-0.04,0.03,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,19.68,99.89,20.26,82.96,43.62,3.11,18.47,72.85,9.58,77.60,11.94,11.35,33.66,-8.70,7.83,65.80,12.78,83.51,15.97,28.98,37.07,-0.87,12.87,69.33
$PJCIFN2,28/03/2025 08:01:00,230.24,228.31,229.44,0.09,0.40,0.11,0.36,0.20,0.02,0.08,0.32,0.04,0.34,0.05,0.05,0.14,-0.03,0.02,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,19.59,92.12,24.93,82.47,44.95,4.28,19.03,73.54,9.57,77.43,11.35,10.76,31.27,-6.32,5.47,66.09,13.82,82.89,16.98,24.84,38.05,0.33,13.40,70.07
$PJCIFN2,28/03/2025 08:02:00,230.50,228.18,229.50,0.09,0.40,0.10,0.32,0.19,0.02,0.08,0.34,0.03,0.33,0.06,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.08,0.14,0.17,0.00,0.06,0.31,20.86,91.53,22.59,73.98,43.77,3.70,17.84,78.71,6.63,76.71,13.17,10.76,32.55,-6.90,7.82,63.60,13.54,82.61,17.42,31.22,38.34,0.01,13.23,70.52
$PJCIFN2,28/03/2025 08:03:00,230.50,228.57,229.49,0.07,0.39,0.10,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.06,0.10,0.16,-0.01,0.05,0.30,16.71,90.20,23.78,64.76,40.69,2.51,16.66,72.69,5.47,77.43,3.72,7.80,32.99,-5.73,8.43,64.37,12.17,81.26,14.28,23.16,36.55,-1.28,12.31,69.12
$PJCIFN2,28/03/2025 08:04:00,230.37,228.70,229.64,0.09,0.38,0.05,0.37,0.20,0.03,0.08,0.34,0.03,0.34,-0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.70,87.55,11.40,84.82,46.80,7.25,19.05,78.32,7.84,77.39,-0.41,11.36,34.36,-2.20,10.16,63.88,14.21,82.77,7.19,29.99,38.48,0.71,14.23,70.16
$PJCIFN2,28/03/2025 08:05:00,230.24,228.57,229.62,0.07,0.38,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.06,10.21,63.55,44.38,4.29,18.41,72.69,8.42,76.97,1.94,10.76,29.62,-4.56,9.57,62.01,12.66,81.66,6.12,23.65,36.67,-0.56,13.11,69.42
$PJCIFN2,28/03/2025 08:06:00,230.37,228.70,229.66,0.07,0.38,0.06,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,86.18,13.17,80.71,43.77,2.52,16.66,74.41,8.44,77.05,3.71,9.58,32.02,-7.50,9.58,62.63,12.97,81.52,6.47,28.02,36.90,-0.54,13.05,69.28
$PJCIFN2,28/03/2025 08:07:00,230.37,228.70,229.65,0.08,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.34,0.01,0.03,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.52,89.22,13.17,64.76,43.67,5.44,21.37,75.63,10.77,78.74,2.54,7.82,33.75,-4.55,9.61,64.44,14.19,82.95,7.49,24.83,38.34,1.05,14.26,70.99
$PJCIFN2,28/03/2025 08:08:00,230.37,228.57,229.63,0.09,0.38,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.64,86.42,13.69,82.92,41.84,4.88,18.97,74.41,10.19,75.91,1.36,9.03,29.03,-3.97,9.57,66.17,13.40,81.01,5.86,28.18,36.65,-0.59,12.85,69.61
$PJCIFN2,28/03/2025 08:09:00,230.50,228.57,229.63,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,88.43,10.82,63.66,42.00,4.88,18.46,76.01,9.62,74.61,3.13,8.42,32.00,-2.20,7.22,64.22,14.18,82.31,6.84,24.43,37.92,0.56,13.65,70.28
$PJCIFN2,28/03/2025 08:10:00,230.63,228.31,229.66,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.14,87.55,11.34,82.92,43.70,3.11,17.80,73.40,10.21,75.62,3.11,12.54,33.16,-3.97,8.43,65.91,13.63,81.75,6.15,28.52,37.36,-0.45,13.00,69.93
$PJCIFN2,28/03/2025 08:11:00,230.50,228.44,229.63,0.08,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.27,0.06,0.35,0.02,0.10,0.16,-0.01,0.05,0.30,17.92,87.20,8.43,62.44,40.66,3.11,19.03,73.74,7.25,77.39,1.36,8.41,29.59,-6.33,9.58,60.73,12.77,80.97,5.18,23.59,36.53,-1.17,12.27,69.01
$PJCIFN2,28/03/2025 08:12:00,230.63,228.18,229.71,0.09,0.45,0.05,0.38,0.18,0.03,0.10,0.34,0.02,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.73,103.25,11.37,87.22,42.00,6.07,21.88,77.06,4.87,77.54,0.18,10.77,33.75,-3.97,10.21,65.76,14.23,84.80,6.57,29.50,38.19,0.89,14.30,70.27
$PJCIFN2,28/03/2025 08:13:00,230.37,228.70,229.62,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.00,0.03,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,88.04,12.57,63.76,41.95,1.93,17.86,72.02,8.43,75.79,0.77,7.84,30.28,-6.90,7.82,65.40,12.86,81.24,6.06,23.49,36.88,-0.83,12.70,69.10
$PJCIFN2,28/03/2025 08:14:00,230.50,228.44,229.62,0.08,0.39,0.04,0.37,0.19,0.03,0.08,0.34,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,89.56,10.21,84.77,43.33,7.82,17.83,78.25,8.42,76.12,1.36,7.24,33.10,-2.78,7.83,66.83,13.48,82.23,6.65,29.15,37.63,0.50,13.49,70.13
$PJCIFN2,28/03/2025 08:15:00,230.50,228.44,229.66,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.34,0.04,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,91.48,10.80,64.79,42.94,6.64,19.02,77.36,9.60,78.34,3.71,8.42,33.69,-5.14,7.24,66.65,13.76,82.55,7.08,24.44,38.24,0.50,13.89,70.69
$PJCIFN2,28/03/2025 08:16:00,230.50,228.57,229.69,0.08,0.38,0.05,0.35,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.15,-0.03,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.10,88.04,10.81,80.75,40.91,7.23,16.62,72.91,9.02,73.38,1.36,11.36,33.73,-6.33,7.24,64.37,12.70,81.30,5.60,28.17,36.60,-0.79,12.24,69.10
$PJCIFN2,28/03/2025 08:17:00,230.50,228.57,229.65,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.45,9.04,65.31,41.32,4.29,20.82,76.44,9.01,77.34,1.95,11.35,33.62,-2.79,10.73,66.91,13.94,82.44,6.78,24.48,37.93,0.65,13.96,70.44
$PJCIFN2,28/03/2025 08:18:00,230.88,228.57,229.66,0.09,0.39,0.05,0.33,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.02,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.53,90.45,11.96,76.09,42.64,3.11,18.98,75.55,10.18,76.59,0.18,5.46,33.22,-8.08,4.89,64.10,13.39,82.15,6.50,28.68,37.62,-0.09,13.41,70.01
$PJCIFN2,28/03/2025 08:19:00,230.37,228.70,229.63,0.09,0.39,0.06,0.31,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,89.32,13.17,70.71,42.61,6.07,18.44,73.78,9.01,76.71,0.77,10.77,30.84,-5.15,9.58,60.80,13.11,81.20,5.84,23.23,36.81,-0.57,12.65,69.24
$PJCIFN2,28/03/2025 08:20:00,230.24,228.31,229.55,0.09,0.40,0.06,0.37,0.19,0.04,0.08,0.33,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.70,91.63,13.72,84.42,43.87,8.43,18.97,76.99,7.25,75.70,-0.41,8.39,30.18,-5.74,9.61,65.43,14.41,82.87,6.73,29.73,38.14,1.13,14.10,71.00
$PJCIFN2,28/03/2025 08:21:00,230.63,228.57,229.72,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.02,0.01,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.67,92.60,11.98,65.71,40.73,4.88,19.07,73.15,9.62,75.20,-0.41,10.18,33.12,-4.56,2.52,62.08,13.09,81.57,5.32,23.07,36.72,-0.81,12.34,69.02
$PJCIFN2,28/03/2025 08:22:00,230.63,228.44,229.62,0.08,0.39,0.05,0.35,0.19,0.03,0.07,0.33,0.03,0.32,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.52,89.22,12.56,80.71,44.41,7.82,16.67,76.81,6.65,73.34,0.18,11.95,30.68,-3.97,7.82,62.63,13.53,81.54,6.30,29.07,37.36,0.60,13.22,70.03
$PJCIFN2,28/03/2025 08:23:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.19,0.03,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.04,0.02,0.25,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.09,92.96,10.20,64.24,43.28,7.22,17.27,77.32,9.02,75.37,1.94,8.42,31.98,-8.09,4.87,57.43,14.39,82.43,6.71,24.79,38.15,0.54,13.69,70.45
$PJCIFN2,28/03/2025 08:24:00,230.37,228.57,229.64,0.09,0.43,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.32,-0.01,0.04,0.12,-0.02,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.83,98.32,11.96,67.60,43.70,4.89,16.71,73.83,7.25,73.93,-2.18,8.98,26.65,-4.55,4.88,63.40,12.92,82.98,5.65,27.82,36.60,-0.72,12.21,69.42
$PJCIFN2,28/03/2025 08:25:00,230.75,228.44,229.61,0.08,0.39,0.06,0.29,0.20,0.02,0.09,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.96,90.01,13.15,65.97,44.77,4.88,20.22,77.73,7.81,76.25,0.77,8.43,32.57,-3.96,5.48,64.99,13.32,82.68,6.67,24.13,37.84,0.31,13.40,70.05
$PJCIFN2,28/03/2025 08:26:00,230.37,228.70,229.63,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.63,11.37,84.23,43.72,4.29,18.40,77.40,6.07,76.93,1.95,10.77,31.95,-3.38,8.40,64.88,13.90,82.88,7.25,28.89,37.76,0.51,13.99,70.67
$PJCIFN2,28/03/2025 08:27:00,230.24,228.57,229.58,0.08,0.39,0.04,0.30,0.18,0.03,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,89.22,9.61,68.44,41.30,7.23,18.43,74.41,9.01,77.47,-2.18,8.41,31.98,-3.96,6.65,63.85,13.40,82.28,6.46,23.91,36.98,0.36,13.30,70.05
$PJCIFN2,28/03/2025 08:28:00,230.37,228.57,229.61,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.75,89.12,12.59,69.18,40.66,3.70,16.08,74.16,9.57,76.88,-0.41,7.82,33.67,-3.96,6.64,66.65,12.93,82.57,6.37,28.14,37.01,-0.46,12.58,69.32
$PJCIFN2,28/03/2025 08:29:00,231.01,228.70,229.65,0.10,0.40,0.06,0.28,0.19,0.02,0.09,0.33,0.04,0.31,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.13,92.17,13.75,64.24,43.20,4.29,21.38,75.72,8.43,72.57,2.54,11.95,31.44,-3.37,11.36,64.95,14.14,83.36,7.48,25.17,38.55,0.87,14.53,70.79
$PJCIFN2,28/03/2025 08:30:00,230.63,228.70,229.65,0.08,0.38,0.05,0.37,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.95,88.24,10.80,83.65,39.67,4.88,17.27,73.62,3.71,78.19,1.95,10.76,31.84,-2.79,7.82,65.51,12.91,82.60,6.13,28.49,36.68,-0.32,12.64,69.28
$PJCIFN2,28/03/2025 08:31:00,230.24,228.31,229.61,0.08,0.39,0.05,0.28,0.18,0.04,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.91,11.36,63.73,41.86,8.40,16.67,75.63,10.19,76.88,2.54,9.59,30.21,-3.97,10.74,65.10,13.18,83.20,6.61,24.03,37.30,0.13,13.30,70.18
$PJCIFN2,28/03/2025 08:32:00,230.24,228.31,229.60,0.07,0.40,0.07,0.38,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.96,15.55,86.05,42.59,3.69,16.64,76.35,9.61,79.65,3.12,12.57,32.55,-5.15,9.57,60.90,13.96,84.16,7.64,29.77,37.92,0.57,13.34,70.67
$PJCIFN2,28/03/2025 08:33:00,230.63,228.31,229.67,0.08,0.40,0.06,0.28,0.20,0.02,0.08,0.35,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,91.73,13.76,63.17,44.95,3.70,17.25,80.35,7.82,79.15,1.36,9.61,33.64,-5.74,6.66,65.73,12.87,83.45,6.54,23.35,37.09,-0.76,12.72,69.39
$PJCIFN2,28/03/2025 08:34:00,230.37,228.57,229.59,0.07,0.39,0.05,0.32,0.19,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,89.52,11.98,74.45,43.13,2.51,19.03,75.97,6.67,74.40,1.95,10.77,30.13,-5.15,9.02,63.15,12.84,83.30,6.14,28.41,37.24,-0.81,12.93,69.33
$PJCIFN2,28/03/2025 08:35:00,230.63,228.44,229.56,0.08,0.41,0.05,0.29,0.19,0.04,0.09,0.34,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,94.80,11.99,65.27,42.64,8.41,20.81,77.06,10.18,77.60,3.71,8.45,32.00,-6.34,7.25,63.78,14.00,84.97,7.36,24.84,37.88,0.19,13.67,70.39
$PJCIFN2,28/03/2025 08:36:00,230.75,228.31,229.65,0.09,0.44,0.04,0.33,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.89,101.77,10.21,76.68,42.00,3.70,18.33,76.31,9.02,77.89,-0.41,10.77,33.12,-5.73,6.65,64.40,13.41,85.18,6.29,27.96,36.93,-0.47,12.92,69.75
$PJCIFN2,28/03/2025 08:37:00,230.50,228.57,229.64,0.09,0.41,0.05,0.28,0.19,0.05,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.72,93.35,11.39,64.83,43.20,11.37,16.72,74.92,9.00,79.15,1.36,10.77,31.96,-4.56,10.77,66.35,14.27,85.16,6.96,24.63,38.31,1.11,13.93,70.42
$PJCIFN2,28/03/2025 08:38:00,230.88,228.06,229.59,0.08,0.40,0.06,0.35,0.19,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.56,92.45,13.11,79.53,43.77,1.93,16.71,74.75,6.07,78.06,0.77,6.04,31.48,-5.73,7.23,62.46,13.10,84.34,6.24,27.78,37.50,-0.55,12.96,69.50
$PJCIFN2,28/03/2025 08:39:00,231.40,227.80,229.62,0.10,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.00,0.35,-0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.36,94.85,14.30,64.83,43.23,5.46,19.03,74.46,0.77,80.56,-1.59,7.24,31.37,-4.54,6.67,65.06,13.00,84.70,6.36,23.97,37.03,-0.25,12.99,69.72
$PJCIFN2,28/03/2025 08:40:00,230.50,228.44,229.54,0.07,0.42,0.07,0.34,0.20,0.03,0.11,0.33,0.03,0.33,-0.00,0.05,0.13,-0.02,0.04,0.26,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,96.02,16.07,79.03,44.97,6.64,25.49,76.05,7.24,76.88,-0.41,11.95,29.03,-4.56,8.44,58.97,13.69,84.89,7.02,29.03,37.99,0.88,13.97,70.24
$PJCIFN2,28/03/2025 08:41:00,230.37,228.70,229.61,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.09,91.09,12.57,67.77,41.44,4.28,16.03,73.28,8.44,77.01,1.36,10.77,32.57,-5.14,5.47,65.14,12.78,83.99,5.83,23.37,37.05,-0.77,12.46,69.05
$PJCIFN2,28/03/2025 08:42:00,230.63,228.70,229.68,0.10,0.42,0.04,0.36,0.19,0.03,0.08,0.35,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.69,96.24,10.22,81.79,42.52,6.64,18.42,81.62,6.66,75.70,3.71,7.83,32.00,-3.97,9.01,66.35,14.34,84.77,7.05,29.29,38.30,0.82,13.87,70.88
$PJCIFN2,28/03/2025 08:43:00,230.63,228.57,229.63,0.07,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.02,0.33,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,15.55,92.27,10.17,63.10,44.43,3.70,19.61,73.36,5.48,76.75,-0.41,8.41,30.08,-5.14,9.57,62.56,12.44,83.60,5.60,24.21,36.83,-0.79,13.03,68.92
$PJCIFN2,28/03/2025 08:44:00,230.37,227.93,229.57,0.07,0.40,0.05,0.29,0.21,0.02,0.07,0.34,0.03,0.33,-0.00,0.04,0.14,-0.03,0.03,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,90.70,11.98,67.37,47.20,4.29,16.68,78.80,6.62,76.42,-0.41,9.03,33.12,-6.32,6.66,59.07,12.79,83.40,6.21,28.96,37.71,-0.40,12.76,69.73
$PJCIFN2,28/03/2025 08:45:00,230.37,228.57,229.64,0.10,0.39,0.04,0.29,0.19,0.04,0.09,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.01,90.40,9.04,67.45,43.18,8.40,19.62,77.53,6.05,76.62,1.95,11.37,32.57,-5.14,10.18,65.03,14.45,83.96,6.75,24.68,38.33,0.62,14.11,71.00
$PJCIFN2,28/03/2025 08:46:00,230.37,228.44,229.65,0.08,0.39,0.06,0.35,0.19,0.04,0.09,0.34,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.01,89.91,14.32,81.02,44.19,8.40,20.22,79.17,4.88,77.80,1.36,9.61,30.77,-5.15,7.23,63.26,13.82,83.54,6.32,27.89,37.08,-0.17,13.52,70.03
$PJCIFN2,28/03/2025 08:47:00,230.37,228.57,229.57,0.07,0.40,0.06,0.28,0.19,0.02,0.09,0.32,0.04,0.31,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.84,14.27,63.07,42.71,3.69,21.43,74.37,8.40,72.12,-2.18,8.99,32.64,-6.32,9.56,63.36,13.03,82.57,6.28,23.29,36.97,-0.41,13.46,69.03
$PJCIFN2,28/03/2025 08:48:00,231.01,228.57,229.66,0.10,0.44,0.06,0.37,0.20,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.13,100.48,13.70,85.41,46.59,3.70,19.02,76.48,7.84,79.33,1.36,8.41,32.05,-5.17,6.65,67.31,14.19,84.89,6.91,29.27,37.63,0.44,13.58,70.63
$PJCIFN2,28/03/2025 08:49:00,230.88,228.57,229.74,0.09,0.40,0.06,0.29,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.87,91.78,13.13,66.59,44.23,4.29,19.65,76.31,9.63,77.30,1.94,10.75,33.20,-9.86,9.04,63.22,14.52,83.59,7.60,25.99,38.18,0.36,13.97,70.65
$PJCIFN2,28/03/2025 08:50:00,230.63,228.31,229.66,0.09,0.40,0.04,0.31,0.18,0.01,0.08,0.32,0.03,0.32,-0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.83,92.27,9.02,69.97,41.41,2.52,19.03,74.46,6.05,73.34,-2.18,7.25,30.63,-5.75,9.02,63.12,12.61,81.89,5.29,26.85,36.47,-1.06,12.58,69.12
$PJCIFN2,28/03/2025 08:51:00,230.63,227.80,229.68,0.10,0.39,0.05,0.28,0.19,0.02,0.10,0.34,0.02,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.07,90.30,10.71,64.90,42.66,5.48,22.56,78.49,5.45,78.28,2.53,11.36,35.22,-3.38,8.99,64.33,14.53,83.32,7.17,24.09,38.73,1.02,14.19,70.56
$PJCIFN2,28/03/2025 08:52:00,230.88,228.57,229.62,0.09,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.32,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.23,87.84,11.39,82.42,41.86,4.86,16.10,73.28,6.06,74.40,0.77,11.91,30.25,-3.98,8.42,63.19,12.87,81.42,6.13,28.44,36.51,-0.40,12.65,69.26
$PJCIFN2,28/03/2025 08:53:00,230.88,228.06,229.53,0.09,0.38,0.08,0.29,0.19,0.05,0.09,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.94,87.40,18.43,65.24,42.66,11.28,21.37,74.88,7.22,76.88,1.95,7.84,32.44,-3.38,5.46,64.47,13.12,82.39,6.66,23.91,37.58,0.35,13.64,70.37
$PJCIFN2,28/03/2025 08:54:00,230.63,228.18,229.62,0.09,0.38,0.07,0.33,0.19,0.04,0.08,0.33,0.02,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.49,88.09,16.70,76.09,44.36,9.59,19.00,75.17,4.30,72.67,0.77,11.36,32.53,-4.55,9.01,66.46,13.44,82.31,7.07,28.95,37.91,0.19,13.40,70.29
$PJCIFN2,28/03/2025 08:55:00,230.88,228.70,229.63,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.32,-0.00,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.56,90.70,10.19,63.62,42.00,4.87,17.27,73.52,5.48,74.40,-1.00,10.17,28.48,-5.73,8.43,63.92,13.08,81.04,5.87,23.17,36.83,-0.18,12.71,69.49
$PJCIFN2,28/03/2025 08:56:00,230.63,228.44,229.61,0.09,0.39,0.08,0.32,0.20,0.03,0.09,0.35,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,21.51,89.61,17.91,73.23,44.97,6.64,19.61,81.21,4.88,77.65,-1.00,8.96,31.96,-3.98,8.97,63.92,13.78,82.59,7.01,28.24,38.15,0.51,13.75,69.94
$PJCIFN2,28/03/2025 08:57:00,230.50,228.31,229.69,0.08,0.39,0.06,0.29,0.19,0.03,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.22,14.94,65.46,44.26,6.05,17.86,74.54,6.04,76.80,0.77,9.57,31.98,-2.80,11.36,63.88,13.52,82.41,6.93,24.26,37.78,0.48,13.72,70.48
$PJCIFN2,28/03/2025 08:58:00,230.75,228.18,229.57,0.09,0.38,0.06,0.35,0.19,0.01,0.09,0.34,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.73,88.43,14.24,80.80,42.40,3.11,20.21,77.53,8.40,76.34,-2.77,10.76,31.34,-5.16,6.65,65.65,12.85,80.82,5.90,28.10,36.98,-0.60,12.76,70.28
$PJCIFN2,28/03/2025 08:59:00,230.75,228.31,229.53,0.09,0.39,0.07,0.28,0.19,0.03,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.01,0.06,0.31,20.84,90.20,16.65,64.65,43.82,7.23,20.74,76.27,11.33,77.76,1.35,10.77,32.59,-1.61,7.82,66.97,14.59,82.53,7.20,25.16,38.30,1.18,14.09,70.83
$PJCIFN2,28/03/2025 09:00:00,230.37,228.44,229.67,0.09,0.44,0.06,0.33,0.19,0.02,0.08,0.33,0.04,0.31,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.24,100.84,14.95,76.26,42.54,5.47,17.88,75.63,9.60,72.24,1.36,11.38,26.68,-4.56,9.02,63.56,14.07,84.01,7.14,29.26,37.61,0.26,14.13,70.40
$PJCIFN2,28/03/2025 09:01:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.32,-0.02,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.74,88.58,10.22,66.71,42.45,4.29,16.08,74.12,8.41,73.93,-4.53,7.83,31.91,-4.54,7.23,63.26,12.92,80.97,5.49,22.93,36.78,-0.60,12.77,69.12
$PJCIFN2,28/03/2025 09:02:00,230.37,228.31,229.65,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,19.66,90.11,11.36,79.62,43.08,4.27,17.24,74.29,6.05,74.69,1.94,11.38,32.02,-5.75,6.66,63.12,13.10,81.40,6.04,29.53,37.02,-0.18,12.41,69.45
$PJCIFN2,28/03/2025 09:03:00,230.50,228.44,229.61,0.08,0.39,0.07,0.29,0.18,0.02,0.09,0.35,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.12,88.58,16.11,66.04,41.53,3.70,19.60,80.89,10.21,77.73,3.71,11.35,33.75,-3.96,10.20,66.32,14.19,82.19,7.18,24.60,38.10,0.56,14.29,70.83
$PJCIFN2,28/03/2025 09:04:00,230.75,228.70,229.63,0.08,0.39,0.04,0.36,0.18,0.02,0.09,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,18.53,89.37,9.64,82.52,40.71,4.88,19.59,74.11,6.66,73.26,0.77,9.61,31.91,-5.16,7.80,63.29,12.55,80.51,5.52,28.16,36.60,-0.43,12.27,68.87
$PJCIFN2,28/03/2025 09:05:00,230.50,228.70,229.60,0.08,0.40,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.33,91.04,13.69,63.17,41.98,6.65,17.85,74.75,9.60,77.26,1.94,8.98,33.16,-5.15,7.80,63.08,13.50,82.20,7.09,24.60,37.51,0.40,13.59,69.99
$PJCIFN2,28/03/2025 09:06:00,230.75,228.70,229.67,0.09,0.39,0.05,0.30,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.52,88.68,11.94,67.92,43.18,6.07,18.36,76.14,7.84,75.83,3.14,11.38,34.34,-3.96,9.62,66.91,14.07,82.49,7.28,28.77,38.75,0.68,14.26,70.89
$PJCIFN2,28/03/2025 09:07:00,230.37,228.31,229.56,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.01,0.05,0.30,16.71,93.35,9.01,63.66,42.40,2.52,17.30,73.91,6.08,74.44,1.95,9.01,30.77,-5.74,10.17,65.58,12.68,81.15,5.82,22.85,36.57,-1.18,12.57,69.44
$PJCIFN2,28/03/2025 09:08:00,230.50,228.44,229.69,0.08,0.38,0.05,0.37,0.19,0.02,0.08,0.34,0.04,0.33,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.47,87.40,11.94,83.93,43.79,4.29,18.39,77.32,8.44,75.66,0.18,11.37,33.75,-2.79,6.05,66.17,13.60,81.75,6.48,28.35,37.84,0.57,13.18,69.89
$PJCIFN2,28/03/2025 09:09:00,230.24,228.57,229.57,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,90.40,11.35,64.24,43.79,4.29,17.88,74.96,9.60,76.80,0.18,11.92,31.46,-5.71,9.00,64.26,13.74,82.26,6.51,24.50,37.51,-0.02,13.50,69.78
$PJCIFN2,28/03/2025 09:10:00,230.88,228.18,229.64,0.09,0.40,0.06,0.37,0.20,0.03,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,20.94,92.09,13.14,84.73,46.23,6.06,16.72,75.21,8.39,76.84,1.95,10.78,32.59,-6.31,7.23,65.65,12.95,81.51,5.87,28.12,37.06,-0.84,12.44,69.33
$PJCIFN2,28/03/2025 09:11:00,230.50,228.44,229.57,0.09,0.40,0.05,0.28,0.19,0.04,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.36,90.89,11.37,64.94,44.33,9.57,20.24,76.14,7.84,76.46,1.94,10.76,32.59,-3.95,8.99,65.24,14.18,82.81,6.73,25.64,37.94,0.94,14.15,70.85
$PJCIFN2,28/03/2025 09:12:00,230.63,228.44,229.57,0.08,0.43,0.05,0.34,0.17,0.02,0.09,0.33,0.03,0.32,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.95,98.60,12.54,77.81,39.69,4.28,20.20,74.92,6.06,74.18,-2.18,9.62,30.87,-6.32,8.39,64.47,12.78,82.93,5.18,26.42,36.34,-1.05,12.59,68.79
$PJCIFN2,28/03/2025 09:13:00,230.63,228.44,229.60,0.08,0.40,0.05,0.31,0.19,0.02,0.09,0.34,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.10,92.91,11.91,70.04,44.16,4.88,19.60,77.23,9.57,75.79,3.72,11.36,33.69,-2.20,10.20,64.03,14.32,82.54,7.29,25.10,38.00,0.97,14.28,70.77
$PJCIFN2,28/03/2025 09:14:00,230.63,228.44,229.54,0.09,0.39,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.73,89.76,12.55,84.68,42.05,7.21,18.34,76.27,7.82,75.32,4.31,9.57,29.51,-4.55,9.62,65.91,13.65,82.34,7.03,27.70,37.15,-0.03,13.52,70.18
$PJCIFN2,28/03/2025 09:15:00,230.75,228.31,229.50,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,21.42,89.42,10.20,64.83,40.82,3.11,16.66,75.05,8.43,76.29,0.77,10.15,30.73,-5.74,7.80,65.62,12.92,81.43,5.79,24.27,36.59,-0.85,12.60,69.38
$PJCIFN2,28/03/2025 09:16:00,230.37,228.70,229.57,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,89.12,10.83,80.07,43.01,2.51,16.09,73.28,8.43,75.16,1.95,10.79,33.73,-3.96,9.03,65.51,13.39,81.86,6.59,27.47,37.45,-0.24,13.04,69.71
$PJCIFN2,28/03/2025 09:17:00,230.63,228.57,229.57,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,90.06,10.76,64.90,41.95,5.45,17.30,75.17,5.48,75.58,3.12,10.75,31.87,-1.61,10.18,66.21,13.94,82.67,7.21,24.93,37.79,0.95,13.98,70.65
$PJCIFN2,28/03/2025 09:18:00,230.50,228.70,229.68,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,90.11,10.21,77.68,42.64,4.29,16.68,76.05,9.02,77.26,0.18,10.78,33.10,-6.31,7.23,64.44,12.85,82.22,6.13,26.78,37.12,-0.12,12.56,69.46
$PJCIFN2,28/03/2025 09:19:00,230.50,228.44,229.61,0.08,0.39,0.06,0.29,0.20,0.04,0.10,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,19.10,90.55,14.32,66.48,45.56,9.02,21.86,73.36,8.42,77.39,3.71,7.24,33.09,-3.98,10.15,64.84,13.48,83.37,6.99,24.81,38.38,0.31,13.82,70.01
$PJCIFN2,28/03/2025 09:20:00,230.75,228.70,229.62,0.08,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,91.73,13.17,82.47,42.66,3.11,18.44,74.58,7.83,75.49,3.71,9.60,33.14,-3.96,9.02,66.57,12.90,82.20,6.45,28.55,37.37,-0.53,12.81,69.57
$PJCIFN2,28/03/2025 09:21:00,230.24,228.70,229.60,0.09,0.39,0.05,0.33,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.61,89.22,12.56,74.87,42.40,4.29,19.03,73.87,9.58,78.15,4.30,10.19,33.81,-2.20,10.15,66.21,13.53,83.00,7.17,26.90,37.79,0.17,13.64,69.98
$PJCIFN2,28/03/2025 09:22:00,230.50,228.70,229.54,0.08,0.39,0.06,0.31,0.19,0.02,0.08,0.33,0.03,0.32,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.94,89.81,13.17,71.22,42.59,4.88,17.28,76.47,6.64,74.36,-1.00,9.01,30.15,-3.97,7.80,62.98,13.06,82.77,6.97,27.36,36.87,-0.15,13.23,70.05
$PJCIFN2,28/03/2025 09:23:00,230.75,228.44,229.60,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.33,90.99,12.56,65.93,43.77,4.30,17.76,74.96,7.85,77.30,-1.60,11.35,32.03,-6.31,7.83,66.13,13.36,83.49,6.56,23.77,37.32,-0.03,12.96,70.00
$PJCIFN2,28/03/2025 09:24:00,230.50,228.57,229.61,0.10,0.45,0.06,0.30,0.20,0.02,0.09,0.33,0.03,0.31,0.01,0.05,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.19,104.02,13.16,69.46,45.41,4.89,20.78,75.76,7.25,72.24,1.36,10.75,32.55,-8.08,6.05,61.80,13.73,85.64,7.33,27.70,38.21,0.27,13.37,70.24
$PJCIFN2,28/03/2025 09:25:00,230.75,228.31,229.51,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,91.09,9.00,66.59,40.10,3.11,15.44,74.46,8.41,77.30,0.77,10.18,28.38,-4.56,8.45,65.06,12.71,82.93,5.64,24.23,36.06,-1.11,12.35,69.20
$PJCIFN2,28/03/2025 09:26:00,230.63,228.06,229.58,0.09,0.40,0.06,0.37,0.20,0.03,0.08,0.33,0.05,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.73,91.63,14.38,84.23,46.08,6.04,18.38,75.63,11.92,75.95,3.12,11.39,29.62,-6.33,9.03,64.81,14.16,84.15,7.04,28.22,37.81,0.75,13.56,70.60
$PJCIFN2,28/03/2025 09:27:00,230.63,228.70,229.61,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.45,11.38,64.87,42.42,5.44,16.09,75.63,7.82,78.11,1.94,10.78,32.00,-3.97,8.45,63.88,14.16,84.49,7.03,25.15,37.42,0.48,13.23,70.43
$PJCIFN2,28/03/2025 09:28:00,230.37,228.70,229.58,0.07,0.41,0.04,0.31,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,93.40,9.01,71.38,41.34,4.29,17.23,75.05,8.42,76.88,0.77,8.42,32.02,-6.93,9.57,63.19,12.63,83.41,5.42,26.26,36.95,-1.06,12.55,68.97
$PJCIFN2,28/03/2025 09:29:00,230.75,228.70,229.64,0.10,0.40,0.04,0.35,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.70,92.81,10.21,80.66,42.59,5.47,18.43,78.08,9.61,79.79,1.95,11.40,34.32,-2.79,7.83,65.10,14.91,85.45,7.15,30.65,38.73,0.91,14.03,70.88
$PJCIFN2,28/03/2025 09:30:00,230.24,228.44,229.44,0.08,0.41,0.05,0.27,0.18,0.01,0.07,0.33,0.02,0.34,-0.02,0.02,0.15,-0.03,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,94.04,11.96,61.89,41.25,1.93,16.69,74.92,4.89,77.34,-4.54,5.46,33.69,-6.93,4.89,64.81,12.54,83.43,5.74,23.60,37.33,-0.82,12.52,69.54
$PJCIFN2,28/03/2025 09:31:00,230.63,228.57,229.56,0.07,0.40,0.05,0.28,0.20,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.76,92.27,11.98,63.07,45.41,5.46,20.11,75.55,6.65,77.93,0.77,8.99,30.84,-5.15,5.45,64.51,13.24,84.57,6.07,23.38,37.69,0.05,13.14,69.93
$PJCIFN2,28/03/2025 09:32:00,231.01,228.31,229.48,0.09,0.41,0.06,0.28,0.18,0.03,0.09,0.34,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.95,93.24,14.35,63.00,42.00,6.06,20.20,79.02,6.04,79.83,1.36,8.43,33.60,-5.15,9.05,66.76,14.05,85.12,6.65,23.00,38.04,0.42,13.76,71.04
$PJCIFN2,28/03/2025 09:33:00,230.63,228.44,229.53,0.08,0.41,0.04,0.28,0.22,0.02,0.09,0.34,0.04,0.31,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.14,93.46,10.18,63.00,50.87,3.69,19.57,78.04,9.62,71.77,0.18,6.05,28.89,-5.75,9.01,64.37,12.42,83.60,5.96,22.53,37.08,-1.11,12.70,68.83
$PJCIFN2,28/03/2025 09:34:00,230.11,228.18,229.43,0.08,0.41,0.06,0.37,0.19,0.03,0.09,0.32,0.03,0.33,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.88,93.24,13.16,84.68,43.70,6.05,19.59,73.95,7.80,76.97,0.18,10.19,34.79,-3.38,10.14,64.99,13.66,84.73,7.15,30.38,38.11,0.33,13.87,70.34
$PJCIFN2,28/03/2025 09:35:00,230.37,228.44,229.53,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,94.47,9.61,63.21,40.82,4.88,16.06,73.87,8.98,75.20,1.94,7.82,30.82,-6.90,9.02,65.62,12.94,84.10,5.89,24.36,37.03,-0.72,12.89,69.43
$PJCIFN2,28/03/2025 09:36:00,230.24,228.57,229.50,0.08,0.44,0.04,0.29,0.20,0.03,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.04,0.04,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.87,100.95,9.63,66.52,46.10,6.06,16.61,77.06,7.26,78.11,0.18,10.17,31.98,-8.67,9.59,64.47,12.66,84.63,5.24,22.38,37.28,-1.04,12.50,69.56
$PJCIFN2,28/03/2025 09:37:00,230.50,228.31,229.68,0.09,0.42,0.05,0.29,0.21,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.72,96.51,12.58,66.41,47.84,5.48,19.60,75.13,6.63,78.48,1.95,10.17,33.25,-2.79,6.64,64.29,14.67,84.83,7.43,23.35,38.67,1.03,14.22,70.62
$PJCIFN2,28/03/2025 09:38:00,230.24,228.44,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.78,10.22,62.37,40.05,2.52,15.50,72.65,6.06,77.05,3.12,9.00,32.61,-5.73,6.61,63.26,12.54,82.98,5.85,23.26,36.62,-1.04,12.57,69.05
$PJCIFN2,28/03/2025 09:39:00,231.01,228.57,229.57,0.09,0.40,0.06,0.36,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.54,91.19,13.72,81.29,44.46,3.70,17.86,74.92,6.66,76.08,2.53,12.54,34.30,-3.36,6.65,64.06,14.19,83.82,7.19,29.41,38.55,0.76,13.76,70.10
$PJCIFN2,28/03/2025 09:40:00,230.63,228.31,229.61,0.08,0.39,0.04,0.28,0.19,0.03,0.09,0.35,0.02,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.96,9.03,64.39,43.25,7.24,19.61,80.17,5.47,76.42,0.18,7.83,33.10,-3.38,8.99,63.70,13.16,82.73,6.28,24.20,37.42,0.10,13.34,70.21
$PJCIFN2,28/03/2025 09:41:00,230.88,228.06,229.59,0.08,0.41,0.04,0.28,0.19,0.03,0.08,0.33,0.03,0.32,-0.00,0.03,0.13,-0.04,0.03,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,93.99,9.55,64.98,43.75,6.66,17.81,76.81,6.67,74.52,-1.00,7.24,29.56,-8.70,6.09,60.24,13.15,82.65,5.77,22.37,37.40,-0.41,12.47,69.35
$PJCIFN2,28/03/2025 09:42:00,230.75,228.31,229.58,0.09,0.39,0.05,0.28,0.19,0.01,0.09,0.35,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.87,90.35,11.41,64.98,43.18,3.10,19.60,80.39,7.25,78.39,0.77,7.24,33.05,-4.55,6.66,65.83,14.30,82.92,6.91,22.96,38.21,0.12,13.65,70.71
$PJCIFN2,28/03/2025 09:43:00,230.63,228.57,229.64,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.35,88.73,11.98,81.74,41.30,4.28,16.63,72.65,7.23,77.21,1.95,9.59,30.87,-3.95,9.02,61.98,13.18,82.09,6.04,26.30,36.75,-0.19,13.01,69.14
$PJCIFN2,28/03/2025 09:44:00,230.88,228.57,229.52,0.10,0.39,0.05,0.31,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.72,89.46,11.39,71.85,43.72,4.28,20.16,75.13,7.24,78.15,3.12,10.75,33.69,-3.38,8.43,65.40,13.70,82.29,7.27,27.21,38.14,0.00,13.80,70.49
$PJCIFN2,28/03/2025 09:45:00,230.37,228.44,229.55,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.02,0.32,-0.00,0.04,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.01,0.06,0.30,17.89,88.09,11.37,64.17,44.16,3.10,17.24,74.33,4.88,73.93,-0.41,9.57,30.21,-8.09,6.65,66.09,12.07,81.02,5.96,23.88,36.53,-1.20,12.70,69.31
$PJCIFN2,28/03/2025 09:46:00,230.37,228.06,229.43,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.03,0.15,-0.03,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,89.86,13.74,64.83,42.66,4.30,17.89,75.47,6.04,72.55,1.36,6.62,33.66,-7.49,3.71,62.56,13.81,81.99,6.45,22.39,37.80,0.20,13.22,70.18
$PJCIFN2,28/03/2025 09:47:00,230.37,228.06,229.49,0.09,0.39,0.06,0.28,0.19,0.02,0.09,0.32,0.03,0.32,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.30,88.48,13.76,63.40,43.25,4.28,20.23,74.46,7.80,74.52,0.18,7.22,31.91,-5.13,9.58,63.22,13.60,82.08,6.48,22.89,37.75,0.15,13.76,69.78
$PJCIFN2,28/03/2025 09:48:00,230.63,228.31,229.53,0.08,0.44,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.51,101.32,11.94,83.29,43.13,3.70,17.85,75.05,6.63,76.80,-0.41,6.05,32.00,-5.15,8.39,64.81,13.01,83.70,6.29,26.90,37.33,0.08,13.11,69.90
$PJCIFN2,28/03/2025 09:49:00,230.75,228.31,229.58,0.09,0.41,0.06,0.35,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.93,93.35,14.91,80.07,41.30,3.11,16.68,78.54,9.57,78.02,1.36,9.01,29.66,-5.73,10.74,63.33,14.19,81.41,6.16,26.31,37.17,-0.68,13.10,69.69
$PJCIFN2,28/03/2025 09:50:00,230.75,227.93,229.48,0.09,0.38,0.05,0.28,0.19,0.03,0.08,0.35,0.01,0.33,-0.00,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.33,87.99,11.36,63.73,43.11,7.22,18.44,81.07,1.94,74.78,-0.41,9.64,27.75,-3.38,9.01,63.01,14.27,82.23,7.21,24.39,37.92,0.71,14.31,70.59
$PJCIFN2,28/03/2025 09:51:00,230.63,227.67,229.58,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.31,-0.00,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.54,88.73,11.36,63.66,41.37,6.63,19.02,76.90,6.61,72.28,-0.41,9.61,30.65,-6.31,9.58,63.29,13.28,81.73,6.35,22.71,36.88,0.03,12.98,69.25
$PJCIFN2,28/03/2025 09:52:00,230.75,228.44,229.48,0.10,0.39,0.05,0.28,0.20,0.02,0.09,0.32,0.03,0.32,-0.00,0.04,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,23.30,88.92,10.80,64.69,45.05,4.29,20.75,73.32,6.05,73.14,-0.41,8.43,30.72,-3.95,8.41,59.97,13.47,81.54,6.31,23.20,36.78,0.05,13.10,69.53
$PJCIFN2,28/03/2025 09:53:00,230.75,228.18,229.57,0.09,0.39,0.05,0.38,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.29,88.28,10.83,85.85,41.93,4.30,17.85,77.23,10.21,75.58,1.36,10.75,32.59,-3.97,9.01,64.18,13.92,81.85,6.28,29.07,37.91,0.13,13.47,70.43
$PJCIFN2,28/03/2025 09:54:00,230.37,228.70,229.56,0.06,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.02,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.53,9.63,79.44,41.84,4.88,17.27,72.69,9.02,76.54,1.94,4.86,30.13,-5.72,9.59,64.88,12.48,80.78,5.60,24.03,36.47,-1.10,12.50,68.65
$PJCIFN2,28/03/2025 09:55:00,230.50,228.18,229.57,0.09,0.40,0.05,0.30,0.19,0.02,0.09,0.32,0.05,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.86,91.14,11.93,67.66,42.50,4.26,21.44,73.96,11.38,74.02,0.18,10.76,31.98,-2.78,8.41,66.79,14.45,82.51,7.10,23.64,38.27,0.69,14.03,70.72
$PJCIFN2,28/03/2025 09:56:00,231.01,228.44,229.63,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.02,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,19.76,87.79,11.96,63.10,41.84,1.92,18.45,76.64,8.44,76.67,-0.41,4.86,32.63,-5.74,9.54,63.26,12.73,81.33,5.71,22.05,36.88,-0.91,13.05,69.25
$PJCIFN2,28/03/2025 09:57:00,230.75,228.70,229.57,0.08,0.39,0.05,0.28,0.20,0.03,0.08,0.34,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.13,89.51,11.36,64.24,44.80,6.04,19.00,78.45,10.19,75.58,0.18,7.83,31.98,-5.14,6.64,66.02,13.88,82.08,6.43,22.52,37.76,0.39,13.09,70.31
$PJCIFN2,28/03/2025 09:58:00,230.24,228.18,229.49,0.09,0.39,0.05,0.36,0.20,0.03,0.08,0.34,0.03,0.33,0.01,0.03,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.01,0.06,0.31,20.28,90.50,11.99,82.78,45.87,7.82,17.84,78.08,7.82,75.24,1.95,7.22,34.28,-2.78,10.14,64.84,14.37,83.00,7.55,28.15,39.00,1.15,13.92,70.96
$PJCIFN2,28/03/2025 09:59:00,230.75,228.70,229.52,0.08,0.38,0.04,0.33,0.19,0.02,0.09,0.32,0.03,0.32,-0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,18.48,87.89,9.59,74.83,44.21,4.29,19.62,74.21,6.68,73.30,-1.00,9.59,31.34,-6.91,7.24,63.12,12.94,81.14,5.50,24.49,36.66,-0.74,12.36,68.90
$PJCIFN2,28/03/2025 10:00:00,230.88,228.57,229.52,0.09,0.44,0.06,0.28,0.20,0.02,0.09,0.33,0.03,0.32,0.01,0.04,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.94,100.78,13.17,64.98,44.90,5.48,20.76,75.42,6.05,73.85,3.13,10.17,34.30,-3.95,5.44,65.62,14.15,83.25,6.81,23.63,37.95,0.35,13.50,70.51
$PJCIFN2,28/03/2025 10:01:00,230.24,228.06,229.47,0.09,0.41,0.06,0.28,0.20,0.03,0.09,0.34,0.03,0.32,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.84,93.14,14.37,64.72,44.90,6.63,19.62,77.45,7.80,73.26,1.35,10.18,32.55,-6.30,10.70,63.70,13.85,82.53,7.13,23.72,38.21,0.55,14.02,70.47
$PJCIFN2,28/03/2025 10:02:00,230.88,228.44,229.52,0.08,0.39,0.04,0.36,0.18,0.02,0.10,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,90.45,10.21,81.29,41.46,4.28,21.88,73.28,6.64,76.80,0.18,6.04,31.95,-4.56,9.01,63.81,12.85,81.16,5.81,25.36,36.69,-0.56,12.61,69.32
$PJCIFN2,28/03/2025 10:03:00,230.37,228.18,229.53,0.09,0.39,0.07,0.36,0.19,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.42,90.40,16.09,81.84,43.65,6.06,20.19,73.44,9.60,76.95,3.13,11.35,34.34,-4.55,8.40,65.58,14.29,82.92,7.70,29.64,38.12,0.64,14.26,70.54
$PJCIFN2,28/03/2025 10:04:00,230.50,228.31,229.53,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.29,92.27,10.79,64.10,42.00,3.11,16.63,75.26,8.40,75.62,1.36,11.33,30.61,-6.90,7.81,64.40,13.21,81.73,5.82,24.15,36.47,-0.85,12.66,69.21
$PJCIFN2,28/03/2025 10:05:00,230.37,228.18,229.50,0.08,0.39,0.05,0.32,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,89.12,11.95,73.57,41.25,6.06,17.24,76.77,8.40,76.84,3.12,7.24,33.18,-4.56,10.20,66.79,12.87,81.86,6.03,23.34,37.04,-0.53,12.98,69.88
$PJCIFN2,28/03/2025 10:06:00,230.50,228.18,229.47,0.09,0.40,0.05,0.29,0.19,0.03,0.09,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.49,91.04,10.79,66.82,44.36,7.81,20.75,76.01,9.56,77.97,1.95,7.83,30.72,-4.56,9.53,63.63,13.83,83.05,7.22,23.84,38.46,0.84,14.03,70.52
$PJCIFN2,28/03/2025 10:07:00,230.37,228.57,229.55,0.08,0.39,0.06,0.27,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.04,0.12,-0.04,0.01,0.27,0.06,0.36,0.03,0.10,0.16,-0.01,0.05,0.30,18.45,88.73,13.78,61.27,40.87,3.10,20.11,75.72,9.01,75.16,1.35,9.00,28.43,-8.10,1.34,62.74,12.70,81.71,6.45,22.54,36.40,-1.19,12.28,69.48
$PJCIFN2,28/03/2025 10:08:00,230.37,228.70,229.52,0.10,0.40,0.06,0.37,0.19,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.59,91.32,14.91,84.82,42.59,7.22,17.26,75.63,10.78,77.26,2.54,10.19,33.10,-1.61,7.24,66.28,14.29,83.59,7.63,29.42,38.27,1.09,13.98,70.83
$PJCIFN2,28/03/2025 10:09:00,230.37,228.18,229.43,0.08,0.39,0.05,0.29,0.20,0.02,0.08,0.32,0.03,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,89.42,11.97,66.37,44.95,4.88,19.04,73.99,7.80,76.71,-0.41,6.65,31.96,-5.15,6.65,63.01,12.73,82.45,5.76,24.54,36.67,-0.30,13.37,69.27
$PJCIFN2,28/03/2025 10:10:00,230.50,228.70,229.54,0.08,0.39,0.05,0.31,0.18,0.02,0.09,0.31,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.43,90.20,11.36,70.71,40.87,3.69,19.57,71.94,8.99,74.94,1.35,9.01,31.91,-6.31,8.99,64.40,13.01,82.59,6.00,23.68,37.23,-0.83,12.61,68.95
$PJCIFN2,28/03/2025 10:11:00,230.37,228.57,229.44,0.08,0.42,0.07,0.32,0.20,0.03,0.09,0.35,0.03,0.32,-0.00,0.02,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.05,96.29,16.64,74.11,45.46,7.22,20.82,81.67,7.84,74.52,-1.00,3.70,30.18,-5.71,7.83,61.91,14.17,84.46,7.43,24.50,38.15,0.95,14.33,70.96
$PJCIFN2,28/03/2025 10:12:00,230.50,228.31,229.44,0.10,0.44,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.09,100.48,11.97,64.65,43.87,5.47,19.01,72.69,7.25,78.52,-1.59,8.99,31.30,-3.95,7.22,63.88,12.66,84.65,6.04,22.73,37.33,-0.37,12.72,68.61
$PJCIFN2,28/03/2025 10:13:00,230.37,228.18,229.39,0.08,0.41,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,95.33,12.53,84.33,43.60,5.45,16.65,73.07,8.41,79.61,1.94,7.23,31.89,-5.74,10.73,63.60,13.19,83.96,6.92,27.50,37.34,-0.18,13.43,69.81
$PJCIFN2,28/03/2025 10:14:00,230.50,228.57,229.51,0.08,0.40,0.06,0.29,0.21,0.02,0.10,0.33,0.05,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.07,91.34,13.71,65.97,48.51,5.47,21.92,75.00,10.80,75.75,0.77,11.35,30.16,-3.97,7.81,65.06,14.27,84.48,7.27,26.41,38.08,0.95,13.84,70.51
$PJCIFN2,28/03/2025 10:15:00,230.37,228.31,229.49,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,89.51,10.75,64.65,44.31,2.52,17.23,76.68,8.43,77.80,2.54,6.07,32.57,-9.27,7.84,63.15,13.79,83.06,6.48,23.25,37.30,-0.76,12.70,69.64
$PJCIFN2,28/03/2025 10:16:00,230.63,228.44,229.41,0.09,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.03,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.88,91.68,13.14,63.66,43.06,6.05,17.23,76.31,7.82,76.71,2.53,7.83,33.56,-1.61,7.81,65.32,14.35,84.59,7.54,23.49,38.17,1.03,13.59,70.75
$PJCIFN2,28/03/2025 10:17:00,230.75,228.31,229.47,0.09,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,-0.01,0.02,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.52,92.71,9.03,64.72,41.74,6.65,17.25,74.46,6.65,77.52,-2.19,5.46,33.69,-3.97,9.60,62.42,13.53,84.08,5.84,22.66,37.37,0.16,13.19,69.30
$PJCIFN2,28/03/2025 10:18:00,230.75,228.18,229.33,0.09,0.42,0.05,0.35,0.20,0.03,0.11,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.01,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.66,95.92,11.98,80.75,46.13,7.21,24.90,74.79,3.71,77.26,1.94,9.05,31.84,-4.54,2.53,65.62,12.95,83.93,6.19,27.54,37.57,0.08,12.75,69.71
$PJCIFN2,28/03/2025 10:19:00,230.75,228.06,229.45,0.11,0.40,0.06,0.31,0.22,0.02,0.09,0.35,0.04,0.34,0.00,0.03,0.13,-0.03,0.02,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.02,92.91,14.87,71.62,49.66,5.44,20.78,79.94,9.56,78.71,0.76,6.01,28.99,-6.92,4.29,62.36,14.51,85.41,7.37,25.57,38.83,0.43,13.62,70.92
$PJCIFN2,28/03/2025 10:20:00,230.63,228.06,229.44,0.09,0.40,0.05,0.28,0.20,0.05,0.08,0.33,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.91,91.96,10.79,63.66,46.10,11.96,17.92,76.22,7.80,76.80,0.18,10.76,30.85,-3.97,6.06,62.56,13.96,84.49,6.28,25.06,37.83,-0.03,13.44,69.40
$PJCIFN2,28/03/2025 10:21:00,230.63,227.93,229.44,0.08,0.40,0.05,0.27,0.19,0.02,0.09,0.32,0.02,0.33,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,91.27,10.77,60.65,43.52,4.86,19.65,73.58,5.47,76.42,1.95,3.69,32.53,-5.15,8.41,65.95,12.64,83.63,5.81,22.05,36.88,-0.68,12.58,69.76
$PJCIFN2,28/03/2025 10:22:00,231.53,228.06,229.39,0.11,0.41,0.07,0.28,0.19,0.04,0.09,0.34,0.02,0.33,-0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.75,95.01,16.76,64.13,43.65,8.42,20.19,78.63,4.87,75.07,-2.18,9.60,27.92,-3.98,10.13,65.03,13.39,84.45,6.79,23.87,37.10,0.59,13.61,70.43
$PJCIFN2,28/03/2025 10:23:00,231.40,228.83,229.63,0.10,0.41,0.05,0.38,0.20,0.02,0.09,0.34,0.04,0.34,0.01,0.03,0.15,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.95,95.38,11.98,86.88,45.54,4.86,19.61,77.45,9.60,78.65,1.95,6.65,34.97,-7.50,7.80,64.99,14.60,85.22,7.10,28.33,38.48,0.34,13.91,70.96
$PJCIFN2,28/03/2025 10:24:00,230.75,228.44,229.42,0.08,0.44,0.05,0.28,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,19.10,101.54,10.77,64.17,42.50,3.68,20.85,73.20,6.65,76.71,1.94,9.01,31.36,-5.14,8.39,65.62,12.66,84.92,5.50,24.39,36.77,-0.84,12.55,69.31
$PJCIFN2,28/03/2025 10:25:00,230.63,228.44,229.46,0.08,0.41,0.05,0.29,0.18,0.02,0.09,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,94.53,10.80,66.08,41.98,3.70,20.68,73.66,8.42,79.70,1.95,9.59,34.22,-2.79,7.23,64.51,13.55,84.36,6.72,24.52,37.86,0.40,13.49,69.87
$PJCIFN2,28/03/2025 10:26:00,230.37,227.93,229.42,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.45,90.63,11.88,64.54,43.79,6.04,18.98,75.55,7.22,77.97,1.94,10.18,30.77,-4.54,7.84,63.26,13.39,84.34,6.55,23.11,37.82,0.12,13.28,70.08
$PJCIFN2,28/03/2025 10:27:00,229.98,228.57,229.31,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.35,0.01,0.02,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,94.31,11.94,65.93,43.67,3.70,19.02,74.96,6.66,79.52,2.53,3.70,30.72,-6.31,6.63,64.74,12.83,83.51,6.66,22.89,37.11,-0.60,12.89,69.85
$PJCIFN2,28/03/2025 10:28:00,230.11,228.44,229.41,0.09,0.40,0.09,0.37,0.19,0.03,0.09,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,92.27,21.44,84.38,42.57,6.05,20.74,74.84,9.02,76.25,3.12,9.00,29.59,-5.15,8.99,60.73,14.55,84.61,7.34,29.11,38.19,0.74,14.11,70.68
$PJCIFN2,28/03/2025 10:29:00,230.24,228.44,229.50,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,17.88,92.22,11.94,64.76,43.79,4.28,18.38,76.64,8.40,76.75,-0.41,11.36,29.62,-5.15,7.81,65.98,13.77,83.10,6.84,24.89,37.98,-0.25,13.53,70.30
$PJCIFN2,28/03/2025 10:30:00,230.50,227.93,229.46,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,90.01,12.56,82.68,41.88,2.52,16.63,73.83,7.25,77.30,0.18,7.22,33.16,-7.50,10.19,63.70,13.00,83.12,5.98,25.37,37.27,-0.43,13.07,69.83
$PJCIFN2,28/03/2025 10:31:00,230.50,228.18,229.44,0.09,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.34,-0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.90,89.61,10.21,63.69,41.88,4.29,20.19,74.75,6.65,77.76,-1.60,10.16,34.91,-3.96,6.62,65.95,13.49,82.90,6.72,23.99,38.25,0.62,13.47,70.58
$PJCIFN2,28/03/2025 10:32:00,230.63,228.57,229.53,0.09,0.39,0.04,0.29,0.20,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.91,88.68,10.22,65.53,45.00,5.47,18.37,77.62,11.35,79.11,1.36,10.20,34.91,-2.79,10.82,66.28,14.33,83.55,6.87,24.07,38.46,1.07,14.23,71.25
$PJCIFN2,28/03/2025 10:33:00,230.50,228.70,229.56,0.09,0.39,0.05,0.35,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.90,89.07,10.82,80.03,42.52,4.28,19.53,73.83,8.42,77.47,1.36,6.07,32.57,-2.80,7.83,64.44,13.19,82.07,5.97,26.94,37.18,-0.39,13.15,69.31
$PJCIFN2,28/03/2025 10:34:00,230.37,228.06,229.52,0.09,0.39,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.47,89.86,9.04,65.42,45.00,4.29,17.82,76.01,10.18,78.74,0.77,12.52,33.71,-2.20,7.81,65.54,13.72,83.22,6.75,25.30,37.93,0.57,14.10,70.49
$PJCIFN2,28/03/2025 10:35:00,230.37,228.57,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,87.50,10.21,63.66,41.95,2.51,17.28,76.39,9.02,77.39,2.54,9.62,33.16,-2.79,9.58,65.54,12.65,81.90,6.04,23.54,37.11,-0.11,13.10,69.47
$PJCIFN2,28/03/2025 10:36:00,230.37,228.57,229.57,0.07,0.43,0.05,0.28,0.20,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,98.71,11.40,64.24,44.92,6.06,17.23,75.38,9.61,76.25,2.54,9.59,34.75,-4.56,8.42,62.42,13.05,83.21,6.27,22.73,37.64,-0.10,13.23,69.92
$PJCIFN2,28/03/2025 10:37:00,230.50,228.57,229.67,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.27,88.93,11.98,62.96,43.18,6.06,15.53,74.46,10.19,78.39,4.89,12.54,34.36,-1.61,10.77,64.70,14.06,82.77,7.30,23.73,38.55,1.14,13.89,71.04
$PJCIFN2,28/03/2025 10:38:00,230.11,228.44,229.48,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,86.27,10.18,85.41,41.27,3.70,15.99,73.62,9.02,76.42,3.12,9.59,31.29,-2.79,8.99,66.21,12.78,81.30,6.07,27.11,36.73,-0.66,12.81,69.25
$PJCIFN2,28/03/2025 10:39:00,230.63,228.06,229.54,0.09,0.38,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,86.81,10.83,64.17,43.62,4.29,19.61,74.50,10.21,77.93,2.54,11.95,33.10,-2.20,9.61,66.53,13.70,82.10,6.68,25.23,37.13,0.29,13.48,70.04
$PJCIFN2,28/03/2025 10:40:00,230.63,228.18,229.57,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.05,0.33,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,88.68,12.57,63.58,42.02,7.79,17.81,77.32,11.35,75.45,-1.00,10.20,30.68,-3.97,10.16,66.61,14.44,82.21,6.92,25.77,37.71,0.58,13.59,70.54
$PJCIFN2,28/03/2025 10:41:00,230.63,228.70,229.51,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.32,0.00,0.03,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,87.89,11.36,64.28,41.98,3.70,19.59,75.05,7.82,72.63,0.76,7.84,33.73,-5.14,9.60,65.91,12.75,81.28,6.33,22.79,36.97,-0.48,13.10,69.39
$PJCIFN2,28/03/2025 10:42:00,230.37,228.70,229.53,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.34,-0.01,0.04,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.06,91.91,10.79,63.66,44.21,4.86,18.46,77.32,7.23,77.26,-2.19,9.01,34.36,-6.91,9.00,64.55,14.36,83.08,7.05,23.61,38.58,0.74,13.91,70.63
$PJCIFN2,28/03/2025 10:43:00,230.63,228.44,229.60,0.09,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,20.20,87.26,9.62,85.55,43.77,4.29,16.67,73.87,8.98,76.88,0.77,10.18,32.97,-5.14,10.77,63.15,13.19,81.38,6.03,26.70,37.11,-0.16,13.03,69.26
$PJCIFN2,28/03/2025 10:44:00,230.63,228.57,229.54,0.09,0.39,0.05,0.28,0.20,0.04,0.08,0.32,0.03,0.34,0.00,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.70,90.45,11.96,63.76,44.90,9.00,18.48,73.87,6.66,78.02,0.77,10.22,33.60,-2.79,6.65,64.92,13.39,81.84,6.48,24.47,38.03,0.39,13.19,70.11
$PJCIFN2,28/03/2025 10:45:00,230.50,228.44,229.49,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.36,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.26,88.58,11.37,63.55,41.93,4.28,18.99,82.52,8.42,76.67,4.30,10.18,33.67,-3.97,6.65,65.65,13.43,82.23,6.84,24.79,38.04,0.40,13.68,70.14
$PJCIFN2,28/03/2025 10:46:00,230.75,228.57,229.62,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.30,-0.01,0.03,0.12,-0.02,0.02,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,86.91,10.21,61.37,42.50,3.10,16.06,76.86,8.99,69.65,-2.18,7.82,28.51,-5.16,3.71,63.99,12.02,80.74,5.39,21.86,36.59,-1.10,12.17,69.04
$PJCIFN2,28/03/2025 10:47:00,230.63,228.57,229.46,0.08,0.41,0.05,0.28,0.20,0.03,0.09,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.54,93.67,10.81,64.79,45.92,6.64,19.58,76.18,7.83,76.51,1.94,6.05,33.09,-5.14,9.01,65.54,13.46,82.01,7.14,23.52,37.79,0.41,13.84,70.73
$PJCIFN2,28/03/2025 10:48:00,230.37,228.31,229.46,0.09,0.47,0.05,0.36,0.19,0.02,0.07,0.32,0.03,0.33,-0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.60,106.79,10.79,82.96,42.45,4.29,16.65,73.07,6.07,75.83,-1.00,7.24,31.41,-3.37,9.00,63.81,12.53,83.27,6.03,28.46,37.04,-0.05,13.04,68.95
$PJCIFN2,28/03/2025 10:49:00,230.50,228.57,229.57,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.64,90.78,10.76,63.62,41.86,5.47,17.27,75.72,6.07,77.26,0.18,7.25,31.98,-5.15,6.04,63.81,13.33,81.87,5.73,24.52,36.10,-0.75,12.10,68.96
$PJCIFN2,28/03/2025 10:50:00,230.24,228.44,229.41,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.34,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.29,89.32,11.33,64.13,44.38,3.70,20.22,76.97,8.40,78.26,0.77,7.22,33.10,-2.79,8.38,69.00,13.60,82.99,7.15,24.38,38.43,0.57,14.10,71.89
$PJCIFN2,28/03/2025 10:51:00,230.63,228.18,229.43,0.09,0.38,0.04,0.28,0.19,0.02,0.08,0.34,0.02,0.31,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,20.32,86.76,9.04,63.07,43.04,5.44,17.84,77.19,4.87,70.79,1.95,8.43,31.98,-2.79,7.24,66.76,12.69,80.66,5.69,22.88,36.67,-0.49,12.59,70.91
$PJCIFN2,28/03/2025 10:52:00,230.37,228.57,229.52,0.07,0.38,0.06,0.28,0.18,0.01,0.08,0.35,0.04,0.34,-0.01,0.04,0.14,-0.05,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,87.30,13.17,63.00,41.30,3.11,17.84,80.08,9.01,77.43,-2.77,9.00,31.41,-10.46,9.61,64.51,13.02,81.43,6.26,22.54,36.71,-0.61,12.93,69.84
$PJCIFN2,28/03/2025 10:53:00,230.75,228.18,229.52,0.09,0.40,0.04,0.38,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.70,90.84,10.23,86.00,43.16,2.52,17.27,76.56,11.41,77.93,3.72,9.62,34.26,-3.38,9.60,67.82,14.38,82.87,7.32,27.93,38.22,0.60,14.05,70.93
$PJCIFN2,28/03/2025 10:54:00,230.50,228.44,229.53,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.04,0.34,-0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.66,91.53,10.78,66.01,43.72,4.87,20.71,73.62,9.05,77.89,-0.41,10.18,34.22,-4.56,9.58,66.17,13.91,82.24,6.69,26.59,37.52,0.23,13.70,69.96
$PJCIFN2,28/03/2025 10:55:00,230.11,228.70,229.45,0.08,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,89.07,9.62,63.58,43.72,6.03,16.65,72.61,9.02,77.39,1.35,9.59,33.71,-3.96,10.16,65.47,13.40,81.97,6.39,23.11,37.35,-0.05,13.29,69.89
$PJCIFN2,28/03/2025 10:56:00,230.37,228.57,229.49,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,92.86,10.19,66.04,42.47,4.28,17.81,73.07,8.40,76.97,3.72,10.16,31.98,-3.37,9.00,65.58,13.34,82.05,6.31,24.23,37.28,0.21,13.23,69.79
$PJCIFN2,28/03/2025 10:57:00,230.24,228.31,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,92.24,9.61,63.07,41.32,1.34,16.67,75.17,9.03,75.11,3.13,7.82,30.72,-7.49,7.24,66.61,12.90,81.72,6.24,22.91,36.85,-0.56,12.56,69.74
$PJCIFN2,28/03/2025 10:58:00,230.37,228.06,229.47,0.07,0.39,0.06,0.38,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.17,13.14,86.49,41.95,4.86,18.45,73.78,8.38,75.45,2.53,10.19,33.14,-3.38,9.58,60.28,13.48,82.78,7.48,29.06,38.06,0.36,13.82,70.33
$PJCIFN2,28/03/2025 10:59:00,230.75,228.31,229.48,0.09,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.30,92.12,14.31,64.69,44.36,5.47,19.03,75.93,7.22,77.21,1.95,9.59,31.37,-2.78,8.44,63.22,13.88,83.24,7.64,25.63,38.29,0.76,13.49,70.59
$PJCIFN2,28/03/2025 11:00:00,229.98,228.18,229.38,0.07,0.44,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,100.95,10.21,62.44,40.14,4.29,16.66,73.66,6.07,77.08,1.95,9.56,30.70,-6.89,8.98,64.26,12.28,83.71,6.30,22.62,36.47,-0.37,12.58,69.46
$PJCIFN2,28/03/2025 11:01:00,230.37,228.44,229.50,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.67,89.71,9.64,65.12,42.07,3.70,17.26,74.84,8.41,78.06,3.12,10.77,32.53,-3.95,9.55,64.33,13.50,83.13,7.03,24.87,37.90,0.66,13.51,70.63
$PJCIFN2,28/03/2025 11:02:00,230.37,228.18,229.53,0.09,0.40,0.06,0.30,0.19,0.03,0.08,0.32,0.05,0.32,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.48,90.60,14.31,68.40,42.38,7.23,17.23,74.41,10.79,74.61,4.30,11.38,34.28,-2.79,7.83,64.84,14.17,83.81,7.60,27.17,38.20,0.95,13.75,70.68
$PJCIFN2,28/03/2025 11:03:00,230.63,228.31,229.49,0.08,0.41,0.05,0.38,0.18,0.03,0.07,0.33,0.02,0.33,0.00,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.03,95.01,11.40,86.68,41.81,6.65,16.63,76.81,5.46,76.80,0.18,11.34,28.38,-5.72,8.99,65.03,12.69,82.96,5.77,28.42,36.92,-0.97,12.59,69.14
$PJCIFN2,28/03/2025 11:04:00,230.37,228.57,229.55,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.94,12.54,64.35,43.75,3.70,18.42,75.05,8.43,79.11,1.35,10.76,33.75,-3.95,6.65,66.06,13.51,83.67,7.10,24.95,37.81,0.16,13.19,70.41
$PJCIFN2,28/03/2025 11:05:00,230.37,228.70,229.50,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.75,91.53,12.53,64.24,42.50,6.06,17.84,75.38,6.06,79.20,0.77,8.99,33.16,-3.95,9.56,65.76,12.89,83.90,6.76,23.99,37.08,0.05,13.41,69.89
$PJCIFN2,28/03/2025 11:06:00,230.37,228.44,229.50,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,92.43,11.96,63.17,41.44,3.71,16.64,73.24,7.81,78.74,2.54,8.98,33.71,-6.30,7.83,65.54,13.16,83.47,6.33,23.52,37.07,-0.43,12.51,69.51
$PJCIFN2,28/03/2025 11:07:00,230.63,228.57,229.43,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.10,93.09,10.78,64.35,43.08,4.28,17.86,75.09,11.36,78.37,4.30,9.59,33.16,-2.19,8.41,67.86,14.34,84.44,7.55,23.95,38.52,0.84,14.15,70.89
$PJCIFN2,28/03/2025 11:08:00,230.24,228.57,229.50,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,90.78,10.22,81.29,40.64,3.10,17.28,78.04,6.05,76.34,1.95,9.60,32.64,-4.56,10.18,65.43,13.18,83.57,6.37,26.83,37.02,-0.37,13.18,69.69
$PJCIFN2,28/03/2025 11:09:00,230.24,228.57,229.45,0.08,0.39,0.04,0.35,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,90.45,8.99,79.44,41.27,4.28,20.14,74.58,9.01,77.43,0.77,10.77,33.05,-4.56,6.05,65.36,12.83,83.96,6.31,26.16,37.17,-0.52,12.88,69.73
$PJCIFN2,28/03/2025 11:10:00,230.50,228.44,229.42,0.08,0.40,0.05,0.30,0.18,0.01,0.09,0.33,0.04,0.36,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.47,91.73,11.97,68.32,41.84,3.10,19.62,75.51,10.20,81.56,2.53,9.56,31.37,-5.14,10.76,66.79,13.86,84.88,6.99,23.67,38.51,0.50,13.87,70.51
$PJCIFN2,28/03/2025 11:11:00,230.75,227.93,229.48,0.08,0.40,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.33,0.00,0.01,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.88,90.94,11.92,62.48,40.73,2.52,19.60,74.37,9.01,75.58,0.18,1.92,31.36,-5.73,9.56,66.06,12.48,83.21,5.51,22.70,36.88,-0.90,12.67,69.20
$PJCIFN2,28/03/2025 11:12:00,230.63,227.93,229.50,0.09,0.44,0.04,0.30,0.18,0.03,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.73,101.66,10.21,69.22,41.93,6.06,19.11,74.84,7.83,80.51,3.72,8.98,33.14,-4.54,9.59,67.38,13.75,86.29,7.28,24.29,38.22,0.66,14.22,70.90
$PJCIFN2,28/03/2025 11:13:00,230.50,228.57,229.49,0.08,0.41,0.06,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.08,93.29,14.93,83.74,42.50,4.87,18.45,77.07,7.25,79.11,3.71,8.98,33.67,-3.37,10.16,66.06,13.21,84.77,7.09,28.47,38.13,0.27,13.60,70.22
$PJCIFN2,28/03/2025 11:14:00,230.50,228.44,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,91.42,9.03,64.32,40.80,3.09,16.05,77.95,8.41,78.61,0.77,9.60,32.59,-3.38,7.82,66.02,12.19,83.57,5.76,24.37,36.92,-0.73,12.45,69.60
$PJCIFN2,28/03/2025 11:15:00,230.24,228.44,229.51,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.03,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.73,91.32,12.00,63.69,43.65,7.23,19.00,73.32,7.81,81.06,1.94,7.83,34.22,-3.37,10.20,66.21,12.76,84.85,6.79,23.42,38.00,0.42,13.49,70.30
$PJCIFN2,28/03/2025 11:16:00,230.24,228.57,229.42,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,93.78,10.79,64.90,41.91,3.10,16.67,75.63,9.61,78.52,1.94,9.59,33.64,-3.95,8.38,66.09,13.07,84.27,6.47,23.80,37.34,-0.07,13.20,69.95
$PJCIFN2,28/03/2025 11:17:00,230.50,228.06,229.49,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.41,91.53,9.61,64.58,42.50,2.52,17.27,73.95,9.00,80.69,2.53,9.01,33.09,-4.56,8.99,61.35,13.49,84.13,6.24,22.61,37.27,-0.61,13.28,69.82
$PJCIFN2,28/03/2025 11:18:00,230.50,228.31,229.51,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.75,92.01,11.36,81.97,41.88,4.27,16.67,78.54,9.03,79.42,0.18,10.19,31.96,-3.97,11.34,65.91,13.49,84.05,6.44,28.79,37.41,-0.03,13.55,70.30
$PJCIFN2,28/03/2025 11:19:00,230.63,228.44,229.51,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.54,92.27,11.37,66.12,41.39,3.70,16.10,74.41,5.48,77.52,1.95,10.19,32.59,-3.39,8.42,65.47,12.99,83.25,6.11,24.25,36.76,-0.57,12.51,69.37
$PJCIFN2,28/03/2025 11:20:00,230.24,228.18,229.42,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.35,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.98,89.96,10.17,65.93,44.21,3.70,19.05,79.63,7.82,79.15,3.71,10.18,33.09,-3.36,9.01,66.53,14.05,84.11,7.22,24.20,38.37,0.59,13.95,71.20
$PJCIFN2,28/03/2025 11:21:00,230.24,228.44,229.39,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,89.61,11.94,63.62,43.11,4.29,16.06,74.92,8.42,78.61,2.54,10.19,33.14,-2.79,9.56,66.61,13.29,83.08,6.56,24.01,37.64,0.40,13.46,70.39
$PJCIFN2,28/03/2025 11:22:00,230.37,228.44,229.42,0.09,0.38,0.05,0.28,0.20,0.02,0.08,0.33,0.02,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.30,88.34,11.36,63.55,45.54,5.45,17.17,75.30,5.47,77.84,-1.00,7.24,31.39,-5.14,9.56,63.05,13.05,82.98,6.39,23.16,37.66,-0.19,13.24,69.53
$PJCIFN2,28/03/2025 11:23:00,230.50,228.18,229.43,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.30,88.43,10.74,83.01,41.86,4.29,17.81,73.74,6.63,77.52,1.95,7.81,33.14,-2.79,9.60,66.09,13.01,82.41,5.98,28.86,37.40,-0.01,13.09,69.93
$PJCIFN2,28/03/2025 11:24:00,230.50,228.57,229.50,0.08,0.46,0.05,0.30,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,105.20,10.81,68.40,43.60,3.11,18.46,74.71,10.79,78.48,3.13,12.54,33.75,-3.96,10.22,67.97,13.98,84.84,7.18,25.80,38.57,0.80,14.31,71.15
$PJCIFN2,28/03/2025 11:25:00,230.24,228.18,229.45,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.03,0.15,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,86.96,8.43,64.21,41.86,3.69,14.87,73.28,6.63,77.26,1.35,7.83,34.32,-4.55,7.82,65.62,12.13,81.44,5.47,22.89,36.86,-0.70,12.32,69.21
$PJCIFN2,28/03/2025 11:26:00,230.24,228.18,229.40,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,89.02,11.96,63.69,41.88,3.69,18.42,73.74,4.88,74.73,0.77,8.43,32.55,-3.96,9.02,67.16,12.68,82.25,6.46,23.28,37.47,0.13,13.76,69.73
$PJCIFN2,28/03/2025 11:27:00,230.37,228.44,229.39,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.52,89.71,10.20,63.51,41.81,4.87,17.86,77.36,7.82,77.93,3.71,8.98,32.59,-5.15,10.18,63.85,12.89,81.93,6.66,23.81,37.52,-0.01,13.28,70.82
$PJCIFN2,28/03/2025 11:28:00,230.50,228.44,229.50,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.31,0.04,0.32,-0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.91,88.73,9.59,74.74,40.73,4.88,16.70,72.22,8.42,74.11,-0.41,7.83,30.77,-5.14,8.98,63.67,12.51,80.83,5.18,26.43,36.84,-0.99,12.42,68.83
$PJCIFN2,28/03/2025 11:29:00,230.11,228.31,229.48,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.88,88.48,11.95,85.95,42.50,4.88,17.28,73.66,10.18,77.71,2.54,11.95,34.93,-2.20,8.42,65.51,13.68,82.50,7.40,26.99,38.10,0.68,13.91,70.67
$PJCIFN2,28/03/2025 11:30:00,230.11,228.44,229.41,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.27,10.20,64.83,42.99,4.28,16.03,73.70,9.60,78.48,1.95,8.98,32.53,-2.79,7.80,65.51,13.22,81.67,6.58,24.24,37.49,0.16,13.29,69.98
$PJCIFN2,28/03/2025 11:31:00,230.11,228.06,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.36,88.58,8.44,62.82,40.71,2.52,16.05,73.74,8.42,76.62,3.13,9.57,30.79,-3.37,9.60,64.29,12.47,81.05,5.61,22.22,36.52,-0.69,12.68,69.16
$PJCIFN2,28/03/2025 11:32:00,230.50,228.31,229.45,0.07,0.38,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.14,11.37,62.48,40.28,2.51,20.12,73.87,9.61,76.04,2.53,9.58,33.27,-2.79,9.60,64.40,12.69,81.18,5.84,22.12,36.67,-0.25,12.67,69.21
$PJCIFN2,28/03/2025 11:33:00,230.24,228.44,229.47,0.08,0.39,0.04,0.34,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.86,88.68,10.20,78.27,47.09,3.10,16.05,74.58,10.20,78.11,4.31,11.36,33.03,-2.79,8.43,67.08,13.79,82.29,7.21,28.97,38.30,0.40,13.71,70.50
$PJCIFN2,28/03/2025 11:34:00,230.50,228.70,229.51,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.06,8.42,64.21,39.58,1.93,14.32,73.28,9.03,73.85,1.95,8.99,33.07,-5.15,7.25,65.54,12.41,80.85,5.31,23.86,36.56,-0.77,12.18,69.09
$PJCIFN2,28/03/2025 11:35:00,230.24,228.44,229.42,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.15,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.01,9.62,63.17,41.27,1.93,17.24,73.32,10.20,76.62,4.29,6.64,33.73,-3.37,7.83,64.40,12.37,81.26,5.96,23.26,36.93,-0.52,12.81,69.36
$PJCIFN2,28/03/2025 11:36:00,230.24,228.31,229.50,0.07,0.43,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,98.60,9.57,61.79,43.08,1.93,16.63,75.72,8.98,76.50,3.11,6.64,33.79,-2.78,9.60,66.13,12.61,83.13,5.87,22.32,37.31,-0.50,12.74,69.56
$PJCIFN2,28/03/2025 11:37:00,229.98,228.57,229.47,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.06,89.17,9.59,62.48,43.75,3.10,16.07,75.09,10.19,77.34,3.13,10.16,33.09,-3.96,8.42,66.76,12.98,82.03,6.68,23.25,37.99,0.31,13.59,70.35
$PJCIFN2,28/03/2025 11:38:00,230.63,228.57,229.50,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.14,87.45,9.60,84.09,41.30,4.87,16.63,75.00,10.18,77.52,3.13,9.60,34.20,-2.80,7.22,65.65,12.72,81.54,6.17,28.22,36.98,-0.08,13.03,69.40
$PJCIFN2,28/03/2025 11:39:00,230.37,228.57,229.50,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.22,12.57,65.53,42.59,4.27,16.69,76.99,9.61,76.88,3.70,11.35,31.36,-2.77,10.75,67.71,13.26,82.12,6.90,24.98,37.71,0.52,13.77,70.52
$PJCIFN2,28/03/2025 11:40:00,230.24,228.18,229.46,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,89.86,11.96,65.38,41.95,3.11,16.10,76.14,8.44,75.66,3.12,8.99,33.67,-3.38,10.75,66.76,12.54,81.58,6.25,23.42,37.25,-0.19,13.03,70.05
$PJCIFN2,28/03/2025 11:41:00,230.24,228.57,229.42,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.71,11.97,64.72,40.78,4.87,16.01,74.41,8.43,78.70,4.30,9.00,30.16,-4.56,10.16,65.40,12.69,82.08,7.06,23.59,37.71,0.26,13.70,70.37
$PJCIFN2,28/03/2025 11:42:00,230.24,228.57,229.50,0.07,0.39,0.04,0.32,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.73,9.62,73.10,41.88,6.03,16.07,73.36,8.41,75.70,2.54,9.57,32.55,-5.74,7.22,66.21,12.59,81.82,6.44,23.24,37.27,-0.31,13.03,69.44
$PJCIFN2,28/03/2025 11:43:00,230.37,228.57,229.52,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.50,90.73,10.80,83.60,41.27,1.92,15.51,74.16,9.61,77.21,1.95,10.17,33.18,-3.38,7.81,64.33,12.21,81.61,5.71,27.34,36.60,-0.78,12.66,69.47
$PJCIFN2,28/03/2025 11:44:00,230.37,228.06,229.46,0.08,0.39,0.06,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,89.22,13.16,65.42,43.77,2.52,19.03,74.46,9.61,77.39,1.95,13.11,34.32,-2.19,11.35,67.94,13.22,82.60,7.11,25.28,38.20,0.66,13.91,70.90
$PJCIFN2,28/03/2025 11:45:00,230.11,227.80,229.38,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.68,12.57,65.27,41.41,2.52,17.75,74.25,7.23,75.70,2.53,9.00,33.07,-4.54,8.99,65.91,12.19,81.63,6.20,22.97,37.07,-0.32,12.84,69.64
$PJCIFN2,28/03/2025 11:46:00,230.63,228.06,229.54,0.09,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.73,87.65,11.38,62.41,40.78,3.69,16.09,72.61,9.60,73.81,2.53,8.41,32.55,-4.56,9.57,64.15,12.59,81.82,5.91,22.77,37.08,-0.32,12.92,69.46
$PJCIFN2,28/03/2025 11:47:00,230.37,228.44,229.51,0.09,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,90.50,11.42,64.39,42.50,6.65,18.39,73.91,9.60,76.71,2.54,8.99,32.00,-2.79,9.56,63.19,13.10,82.71,6.96,23.49,37.77,0.61,14.06,70.66
$PJCIFN2,28/03/2025 11:48:00,230.11,228.44,229.46,0.08,0.44,0.04,0.32,0.20,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.88,100.73,10.21,74.20,45.00,4.86,17.86,75.13,9.62,79.88,3.70,11.36,33.64,-1.60,11.92,66.17,13.30,84.56,7.06,28.08,38.32,0.84,13.98,70.34
$PJCIFN2,28/03/2025 11:49:00,230.37,228.31,229.49,0.07,0.39,0.05,0.34,0.20,0.02,0.07,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,89.32,11.98,79.08,46.10,4.29,16.70,75.76,6.06,76.88,0.77,7.82,33.16,-4.55,7.81,66.17,11.48,81.63,6.27,25.50,37.63,-0.64,12.62,69.63
$PJCIFN2,28/03/2025 11:50:00,230.50,228.44,229.53,0.08,0.40,0.05,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.45,91.04,11.97,68.99,43.08,2.52,16.08,74.11,9.01,78.11,4.31,10.18,33.12,-6.91,10.16,68.01,13.13,83.36,7.33,24.31,37.94,0.51,13.72,70.77
$PJCIFN2,28/03/2025 11:51:00,230.37,228.44,229.43,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.86,10.80,63.07,42.61,2.51,16.07,73.74,8.42,78.52,1.94,10.20,33.01,-4.55,10.72,66.53,11.85,82.01,6.23,23.20,36.99,-0.63,13.03,69.23
$PJCIFN2,28/03/2025 11:52:00,230.50,228.18,229.46,0.07,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.15,11.39,62.37,43.16,3.11,17.80,74.46,7.21,78.06,0.18,9.63,33.16,-3.38,9.57,66.02,11.97,82.77,6.20,22.46,37.03,-0.08,12.88,69.59
$PJCIFN2,28/03/2025 11:53:00,230.24,228.70,229.48,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.73,90.89,12.55,83.55,41.34,4.29,16.69,76.73,9.01,77.30,3.71,10.75,33.67,-2.78,10.79,67.82,13.24,83.73,8.01,29.20,38.20,0.63,13.86,70.83
$PJCIFN2,28/03/2025 11:54:00,230.11,228.44,229.38,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.03,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.34,89.22,18.47,63.07,40.23,1.92,16.68,71.43,8.43,78.48,7.23,11.34,33.71,-4.55,10.73,65.91,11.36,82.81,14.93,23.54,36.50,-1.04,12.54,68.82
$PJCIFN2,28/03/2025 11:55:00,230.11,228.31,229.40,0.06,0.40,0.09,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.96,92.27,19.59,65.27,41.44,6.06,17.81,74.75,10.15,77.97,13.15,10.18,33.14,-2.20,10.17,66.68,12.84,85.02,16.71,24.01,38.02,0.63,14.11,70.70
$PJCIFN2,28/03/2025 11:56:00,230.24,228.18,229.37,0.06,0.41,0.09,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.05,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,14.33,93.88,20.16,64.17,44.16,3.11,16.05,75.34,8.43,80.38,11.93,9.59,33.58,-3.38,10.20,66.21,11.89,84.55,16.29,23.72,37.40,-0.13,13.21,69.97
$PJCIFN2,28/03/2025 11:57:00,230.11,228.31,229.33,0.07,0.40,0.08,0.27,0.19,0.02,0.08,0.32,0.04,0.35,0.06,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.04,90.99,19.00,62.30,42.35,3.69,17.82,73.91,8.41,80.11,13.14,10.18,33.71,-5.14,7.82,66.13,11.87,84.62,15.92,23.06,37.31,-0.14,13.21,69.87
$PJCIFN2,28/03/2025 11:58:00,229.98,228.31,229.33,0.07,0.41,0.09,0.37,0.19,0.02,0.07,0.33,0.03,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,16.11,94.58,19.63,85.27,43.55,5.46,16.60,75.00,7.82,79.88,13.69,11.91,33.14,-1.61,11.91,67.78,12.90,85.43,16.83,28.97,38.36,0.77,14.17,71.10
$PJCIFN2,28/03/2025 11:59:00,230.24,228.31,229.39,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.02,0.34,0.05,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.51,90.25,19.06,62.96,43.11,2.52,16.68,75.13,5.49,79.24,12.55,10.19,33.20,-6.33,7.23,65.54,11.41,83.62,15.52,23.85,36.93,-0.70,12.51,69.35
$PJCIFN2,28/03/2025 12:00:00,230.24,228.44,229.42,0.07,0.45,0.09,0.27,0.19,0.01,0.08,0.33,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.28,0.06,0.38,0.07,0.10,0.17,0.00,0.06,0.31,16.70,103.43,20.23,61.93,42.99,2.52,19.05,74.96,8.42,80.15,11.94,9.62,31.89,-2.78,10.76,64.81,12.71,86.55,16.13,23.77,37.86,0.44,13.74,70.62
$PJCIFN2,28/03/2025 12:01:00,230.24,228.18,229.37,0.09,0.40,0.09,0.28,0.20,0.02,0.07,0.32,0.04,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,19.63,91.12,19.58,64.72,45.92,3.70,15.51,73.83,9.60,79.06,10.21,9.57,34.34,-3.37,9.61,66.79,12.73,85.15,16.15,25.07,38.50,0.51,13.67,70.44
$PJCIFN2,28/03/2025 12:02:00,230.24,228.57,229.38,0.06,0.39,0.09,0.31,0.18,0.01,0.08,0.32,0.03,0.34,0.04,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.91,89.61,20.80,71.18,40.21,2.51,17.76,73.28,7.85,78.30,10.21,9.59,33.12,-4.56,8.40,65.65,11.41,83.80,15.11,25.50,37.23,-0.90,12.81,69.15
$PJCIFN2,28/03/2025 12:03:00,230.37,228.31,229.42,0.07,0.40,0.09,0.38,0.20,0.01,0.08,0.32,0.04,0.35,0.03,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,16.72,92.22,19.58,87.56,44.87,3.10,17.84,74.62,9.00,79.52,6.66,9.60,33.64,-4.56,10.20,67.86,12.91,85.30,14.96,29.51,38.70,0.85,14.25,70.89
$PJCIFN2,28/03/2025 12:04:00,230.24,227.80,229.44,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,90.86,9.59,65.97,40.23,2.51,16.70,73.24,8.43,79.88,3.72,8.97,33.10,-3.37,9.61,65.62,11.45,83.94,5.92,24.25,37.20,-0.51,12.94,69.39
$PJCIFN2,28/03/2025 12:05:00,230.24,228.31,229.38,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,92.27,11.97,61.72,40.78,2.51,16.62,74.25,8.43,77.00,2.53,8.99,33.67,-3.95,10.16,65.98,11.36,83.81,6.23,23.59,37.12,-0.45,12.97,69.67
$PJCIFN2,28/03/2025 12:06:00,230.24,228.44,229.38,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,93.62,11.98,64.83,42.45,3.70,17.81,74.88,9.01,80.20,3.13,11.37,31.91,-3.38,10.79,66.61,12.57,85.04,6.97,24.91,38.56,0.65,13.98,70.92
$PJCIFN2,28/03/2025 12:07:00,230.24,228.18,229.39,0.06,0.39,0.05,0.28,0.20,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.35,11.31,63.55,44.85,6.07,15.48,74.50,9.01,79.20,2.54,6.64,32.61,-2.79,8.99,64.40,10.84,83.32,5.56,22.50,36.76,-0.83,12.52,69.25
$PJCIFN2,28/03/2025 12:08:00,230.24,228.18,229.41,0.07,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.53,90.94,11.41,85.76,43.20,4.30,16.11,73.83,8.40,78.43,3.12,11.93,34.75,-2.19,8.99,66.65,11.93,84.03,7.18,28.12,37.93,0.70,13.69,70.42
$PJCIFN2,28/03/2025 12:09:00,230.50,228.31,229.42,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,89.81,10.21,66.01,42.61,2.52,15.49,73.32,8.44,77.76,0.77,11.35,32.00,-5.73,10.22,64.44,12.10,83.85,6.59,25.29,37.27,-0.15,13.20,69.98
$PJCIFN2,28/03/2025 12:10:00,230.50,228.44,229.42,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,92.17,9.02,63.58,41.81,4.86,17.32,73.03,6.06,76.80,-2.18,6.04,32.55,-4.56,8.42,63.12,11.20,82.78,5.67,22.92,37.32,-0.64,12.25,69.26
$PJCIFN2,28/03/2025 12:11:00,230.37,228.57,229.60,0.07,0.40,0.05,0.29,0.18,0.02,0.10,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,92.06,11.33,67.30,41.91,4.86,21.91,75.80,7.82,78.70,2.54,10.79,32.53,-3.39,10.13,65.62,12.99,83.84,7.14,25.71,38.36,1.06,14.22,70.90
$PJCIFN2,28/03/2025 12:12:00,230.24,228.18,229.48,0.08,0.44,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,100.78,11.98,63.03,41.98,4.27,18.44,76.14,6.66,78.30,1.94,10.17,28.90,-3.96,10.17,64.33,12.28,84.71,6.88,23.58,37.67,0.56,13.56,70.33
$PJCIFN2,28/03/2025 12:13:00,230.50,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,89.41,9.59,83.55,42.00,6.07,17.81,73.24,8.40,73.22,3.12,8.99,30.23,-5.15,9.00,65.32,11.44,82.18,6.16,27.72,36.60,-0.42,12.78,69.59
$PJCIFN2,28/03/2025 12:14:00,230.37,228.31,229.48,0.06,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.20,10.77,65.24,41.34,3.11,18.42,73.70,5.49,77.30,3.69,9.03,32.53,-3.97,8.42,66.28,11.40,82.82,6.36,24.75,37.08,-0.26,13.21,70.17
$PJCIFN2,28/03/2025 12:15:00,230.24,228.44,229.51,0.07,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,93.45,11.96,63.73,43.08,4.28,16.07,73.83,8.40,76.12,2.53,11.34,33.71,-3.94,9.57,65.47,12.41,83.71,7.60,23.96,38.47,0.65,13.61,70.96
$PJCIFN2,28/03/2025 12:16:00,230.11,228.57,229.49,0.07,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,89.91,11.39,62.00,41.88,6.07,17.83,73.66,6.66,76.67,0.77,6.06,31.84,-3.38,9.01,66.79,11.36,81.69,5.63,22.47,36.64,-0.78,12.59,69.36
$PJCIFN2,28/03/2025 12:17:00,230.63,228.83,229.61,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,88.43,13.18,64.39,42.00,3.11,18.42,74.37,10.18,77.30,2.53,9.59,33.64,-3.97,11.39,66.61,12.47,82.86,6.92,23.92,37.83,0.31,14.20,70.63
$PJCIFN2,28/03/2025 12:18:00,230.24,227.67,229.47,0.09,0.38,0.06,0.37,0.19,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.66,87.45,13.14,83.50,43.70,5.47,17.84,73.20,5.48,75.07,2.54,10.15,32.86,-6.32,8.36,66.20,11.73,82.27,6.66,28.38,37.47,-0.06,13.53,70.22
$PJCIFN2,28/03/2025 12:19:00,230.37,228.31,229.51,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.75,89.27,11.40,62.48,40.71,2.52,16.05,75.34,4.89,76.08,2.53,10.18,32.53,-4.56,6.07,65.14,11.02,81.57,5.67,24.28,36.79,-0.76,12.62,69.35
$PJCIFN2,28/03/2025 12:20:00,230.24,228.70,229.47,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.06,90.73,12.55,66.59,42.61,6.06,19.01,75.51,9.60,77.52,2.54,10.79,32.53,-5.14,11.35,67.20,13.12,83.36,7.27,25.05,38.09,0.74,14.26,71.06
$PJCIFN2,28/03/2025 12:21:00,230.75,227.93,229.48,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.59,87.70,11.39,63.37,44.19,3.69,18.48,72.87,7.25,76.58,0.77,8.41,33.22,-5.72,10.14,65.58,11.04,81.51,5.99,23.50,36.98,-0.65,13.09,69.18
$PJCIFN2,28/03/2025 12:22:00,230.24,228.57,229.57,0.07,0.38,0.05,0.27,0.19,0.01,0.07,0.32,0.03,0.33,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.09,11.36,62.48,42.54,2.52,16.07,74.46,7.83,76.88,-1.59,9.00,30.84,-3.96,9.56,65.40,11.29,81.61,6.03,22.59,37.03,-0.42,12.79,69.73
$PJCIFN2,28/03/2025 12:23:00,230.50,228.44,229.49,0.08,0.38,0.05,0.38,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.35,87.84,10.76,87.03,41.81,7.22,17.28,73.28,7.81,78.39,4.30,11.36,35.34,-2.19,10.71,65.06,12.56,82.48,7.42,28.49,38.31,0.77,14.10,70.81
$PJCIFN2,28/03/2025 12:24:00,230.37,228.31,229.52,0.07,0.43,0.06,0.29,0.19,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,98.34,13.16,66.45,42.94,1.34,16.64,74.63,7.24,76.12,1.36,11.35,31.96,-2.79,9.54,66.28,11.23,82.68,5.95,24.44,37.02,-0.89,12.49,69.53
$PJCIFN2,28/03/2025 12:25:00,230.24,228.44,229.56,0.07,0.38,0.06,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.50,14.35,63.17,43.79,2.52,17.88,73.36,7.24,76.38,1.36,8.99,32.55,-4.56,8.98,66.06,11.72,81.79,6.32,23.11,37.07,-0.69,12.97,69.55
$PJCIFN2,28/03/2025 12:26:00,230.11,228.44,229.50,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.91,11.40,63.00,40.78,3.70,18.95,74.37,8.43,77.89,4.31,11.92,32.53,-1.61,7.81,66.42,12.16,82.55,7.06,24.64,37.74,0.64,13.62,70.49
$PJCIFN2,28/03/2025 12:27:00,230.11,228.31,229.45,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.92,9.03,73.65,40.85,1.93,16.07,75.63,7.25,76.45,2.53,10.17,34.26,-2.79,9.60,66.21,11.31,81.20,5.82,23.18,37.10,-0.49,12.72,69.76
$PJCIFN2,28/03/2025 12:28:00,230.11,228.44,229.51,0.06,0.40,0.05,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.89,92.55,10.80,78.94,43.65,3.10,16.70,73.78,9.62,78.02,4.31,11.36,34.30,-1.02,10.76,67.82,12.60,82.92,7.31,28.73,38.54,0.87,14.02,71.00
$PJCIFN2,28/03/2025 12:29:00,230.24,228.57,229.48,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,86.57,8.44,62.96,40.19,1.93,16.06,73.78,7.23,76.88,3.72,9.01,33.75,-6.91,9.01,66.53,11.02,80.96,5.93,23.48,36.77,-1.07,12.77,69.13
$PJCIFN2,28/03/2025 12:30:00,230.24,228.44,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,88.58,10.18,63.14,41.46,2.52,16.68,76.77,6.65,77.34,3.72,9.59,34.26,-2.79,9.61,66.79,12.00,81.96,6.62,23.25,37.46,0.10,13.40,70.30
$PJCIFN2,28/03/2025 12:31:00,230.37,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.93,88.09,10.22,63.69,42.02,3.70,17.25,74.25,9.02,74.78,1.35,10.76,34.28,-3.37,11.91,64.95,12.15,82.20,6.96,23.64,37.97,0.46,13.82,70.64
$PJCIFN2,28/03/2025 12:32:00,230.50,228.31,229.51,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.51,10.21,66.41,40.23,4.27,16.63,73.28,9.03,77.47,1.36,8.41,31.98,-5.15,7.80,64.95,11.40,81.18,5.56,23.18,36.67,-0.60,12.61,69.05
$PJCIFN2,28/03/2025 12:33:00,230.24,228.31,229.50,0.08,0.39,0.04,0.34,0.18,0.02,0.10,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,88.68,9.62,78.76,41.91,4.86,22.56,74.29,7.84,78.06,-0.41,10.18,32.57,-2.79,10.76,66.06,11.57,81.85,5.97,27.36,37.07,-0.35,13.46,69.58
$PJCIFN2,28/03/2025 12:34:00,230.37,228.18,229.46,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.02,10.80,64.28,41.93,2.52,16.62,75.05,8.40,78.06,4.30,10.74,33.75,-3.37,10.77,63.88,12.11,81.93,6.70,25.00,37.60,0.28,13.69,70.24
$PJCIFN2,28/03/2025 12:35:00,230.37,228.31,229.54,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.79,89.07,9.59,64.83,42.54,4.28,15.49,72.77,9.03,77.43,3.72,8.41,33.75,-2.79,7.83,66.61,11.47,81.46,5.85,22.67,37.29,-0.22,12.43,69.50
$PJCIFN2,28/03/2025 12:36:00,230.50,228.44,229.54,0.07,0.44,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.10,100.78,9.63,63.03,41.32,4.87,17.20,73.83,9.60,79.11,4.89,10.17,33.10,-1.61,11.34,67.35,12.86,84.23,7.16,23.70,38.12,1.00,14.23,70.84
$PJCIFN2,28/03/2025 12:37:00,230.24,228.57,229.58,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,88.68,9.01,61.37,38.97,3.69,15.49,72.69,7.85,77.76,1.94,9.59,32.57,-3.97,10.15,64.92,10.96,81.10,5.26,22.69,36.41,-0.71,12.62,69.11
$PJCIFN2,28/03/2025 12:38:00,230.63,228.57,229.58,0.06,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.96,88.53,10.79,81.74,41.95,3.11,19.01,74.37,8.99,77.89,3.71,10.76,33.81,-2.79,9.60,66.76,12.27,82.43,6.87,26.95,37.89,0.45,13.82,70.19
$PJCIFN2,28/03/2025 12:39:00,230.37,228.18,229.54,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,90.78,10.17,65.97,41.30,4.28,17.24,74.07,6.67,78.06,3.72,13.15,33.82,-2.20,10.18,66.87,12.25,82.45,7.02,27.23,37.83,0.44,13.89,70.38
$PJCIFN2,28/03/2025 12:40:00,230.11,228.44,229.54,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.94,9.61,61.93,40.71,1.93,15.45,72.61,8.42,77.47,1.36,9.60,33.18,-5.15,9.56,66.24,11.17,81.49,5.93,22.57,36.71,-0.78,12.54,69.10
$PJCIFN2,28/03/2025 12:41:00,230.11,228.57,229.48,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,92.01,12.56,63.73,41.95,4.29,16.08,73.87,9.02,79.83,4.90,9.60,34.34,-2.78,10.77,66.24,12.59,83.38,7.69,23.81,38.27,0.94,14.12,70.95
$PJCIFN2,28/03/2025 12:42:00,230.37,228.70,229.51,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,90.25,10.79,64.21,41.88,3.70,16.10,72.77,8.99,77.84,2.54,9.01,33.22,-2.79,10.17,65.10,11.47,82.10,6.66,23.47,37.45,0.18,13.28,69.79
$PJCIFN2,28/03/2025 12:43:00,230.37,228.57,229.49,0.06,0.38,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.18,87.65,8.42,73.02,40.71,3.70,15.49,72.65,9.01,78.39,3.12,7.81,32.48,-3.38,7.82,67.27,11.08,81.81,6.04,26.93,36.41,-0.60,12.75,69.22
$PJCIFN2,28/03/2025 12:44:00,230.24,228.31,229.46,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,89.96,9.02,65.97,44.33,2.52,17.28,75.76,7.83,79.83,4.30,12.53,31.39,-1.61,9.61,66.68,12.27,83.64,7.05,25.13,37.94,0.63,13.82,70.82
$PJCIFN2,28/03/2025 12:45:00,230.63,228.57,229.52,0.07,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.58,91.53,10.80,62.48,43.55,4.28,17.80,74.37,6.65,78.52,3.72,8.99,33.09,-4.55,8.98,66.21,11.27,82.56,6.33,22.59,36.88,-0.52,12.64,69.38
$PJCIFN2,28/03/2025 12:46:00,230.50,228.44,229.50,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.42,11.36,63.07,40.28,7.23,17.24,73.87,5.46,78.15,3.13,9.59,32.99,-2.79,10.16,64.44,11.61,83.35,6.55,22.05,37.34,-0.13,13.19,69.10
$PJCIFN2,28/03/2025 12:47:00,230.37,228.31,229.47,0.07,0.40,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.81,13.14,63.66,42.00,5.46,19.66,75.05,8.42,77.43,2.53,10.75,33.10,-4.57,9.60,65.62,11.94,83.83,6.90,24.43,37.61,0.46,13.71,70.09
$PJCIFN2,28/03/2025 12:48:00,230.37,228.31,229.39,0.07,0.45,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.74,102.89,11.38,81.20,42.42,3.11,19.03,75.55,8.42,80.42,2.53,12.52,33.79,-1.60,10.76,66.83,12.65,85.87,7.18,28.52,38.14,0.89,13.86,70.53
$PJCIFN2,28/03/2025 12:49:00,230.37,228.31,229.36,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.34,89.61,8.46,63.73,39.62,3.70,17.22,74.25,4.88,78.48,2.54,11.36,33.81,-3.96,9.57,65.54,11.22,82.78,5.62,23.74,36.66,-0.94,12.60,69.09
$PJCIFN2,28/03/2025 12:50:00,230.50,228.31,229.36,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.31,92.17,10.79,63.73,42.07,3.11,17.79,75.17,10.18,76.75,3.13,11.34,34.22,-2.79,11.35,67.27,12.67,84.59,7.08,24.42,38.13,0.65,13.88,70.49
$PJCIFN2,28/03/2025 12:51:00,230.11,228.18,229.42,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.35,9.03,62.41,41.41,1.93,16.64,72.69,8.44,78.61,1.94,10.16,33.22,-5.14,9.00,64.95,11.32,83.45,6.06,22.35,37.21,-0.52,12.85,69.43
$PJCIFN2,28/03/2025 12:52:00,230.37,228.31,229.39,0.06,0.40,0.04,0.27,0.19,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.09,10.17,61.96,43.72,2.51,19.60,74.46,6.04,78.56,2.53,8.42,30.72,-3.96,10.74,65.10,11.43,83.85,6.25,23.42,37.48,-0.47,13.01,69.31
$PJCIFN2,28/03/2025 12:53:00,230.24,227.93,229.41,0.07,0.41,0.04,0.32,0.21,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,93.99,9.63,74.24,48.48,3.69,16.10,77.40,9.57,80.47,2.53,11.38,31.98,-2.20,7.81,65.03,12.58,85.30,7.00,28.87,38.87,0.77,13.66,70.79
$PJCIFN2,28/03/2025 12:54:00,230.24,228.44,229.41,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.45,9.01,64.10,42.59,2.52,16.08,72.10,8.42,79.83,1.36,11.36,32.99,-3.37,10.16,64.37,10.88,83.69,5.61,23.83,37.21,-0.71,12.62,68.98
$PJCIFN2,28/03/2025 12:55:00,230.24,228.44,229.43,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.12,91.58,9.60,64.69,42.52,5.47,16.63,74.75,8.44,80.24,4.30,10.76,31.37,-3.37,11.33,65.62,12.39,84.60,7.05,23.84,38.17,0.60,13.83,70.41
$PJCIFN2,28/03/2025 12:56:00,230.24,228.31,229.44,0.07,0.40,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.12,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,90.78,11.94,64.28,44.82,4.85,17.83,74.08,8.41,76.16,2.53,10.16,28.41,-6.93,9.02,65.91,11.99,84.02,6.57,22.92,37.24,-0.14,13.21,70.05
$PJCIFN2,28/03/2025 12:57:00,230.63,228.57,229.56,0.07,0.41,0.04,0.27,0.20,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.52,93.09,9.01,62.55,44.95,4.28,16.67,74.29,6.07,76.75,1.95,10.16,33.12,-3.96,5.49,67.38,11.48,84.04,5.95,23.22,37.35,0.04,12.94,69.91
$PJCIFN2,28/03/2025 12:58:00,230.37,228.57,229.50,0.08,0.40,0.05,0.32,0.19,0.02,0.09,0.33,0.03,0.35,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.25,91.89,10.79,73.31,42.99,4.28,21.39,75.17,7.25,80.11,3.71,11.93,30.84,-5.15,10.74,65.62,12.64,85.65,7.38,28.33,38.33,0.67,14.34,70.46
$PJCIFN2,28/03/2025 12:59:00,230.24,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.37,89.81,8.45,63.21,40.23,3.70,16.63,73.11,7.84,75.66,1.36,10.75,33.22,-3.38,9.02,62.60,11.17,83.57,5.81,24.10,36.89,-0.69,12.62,65.51
$PJCIFN2,28/03/2025 13:00:00,230.50,228.44,229.59,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,13.21,101.85,9.62,62.51,40.17,1.93,15.51,74.21,8.43,79.24,3.71,7.24,33.79,-4.55,8.43,60.97,11.32,84.91,5.74,23.20,36.72,-0.54,12.53,65.13
$PJCIFN2,28/03/2025 13:01:00,230.50,228.70,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,15.57,91.09,9.60,63.76,43.23,1.93,16.64,73.74,9.03,79.79,2.53,9.02,33.16,-3.97,7.85,61.28,11.61,83.59,5.98,23.02,37.46,-0.34,12.96,65.65
$PJCIFN2,28/03/2025 13:02:00,230.50,229.08,229.67,0.07,0.40,0.05,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.29,15.57,92.22,11.37,73.69,42.07,2.52,16.08,71.04,9.61,78.78,3.72,12.54,33.20,-2.78,11.36,62.15,12.86,84.53,7.30,27.96,38.42,0.72,14.15,66.53
$PJCIFN2,28/03/2025 13:03:00,230.63,228.44,229.61,0.06,0.39,0.04,0.38,0.19,0.03,0.07,0.32,0.02,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.95,90.40,9.59,87.22,43.04,6.63,15.51,73.87,5.49,78.11,-1.59,11.99,31.39,-3.37,10.18,63.29,11.72,83.33,6.07,29.00,37.31,0.00,13.17,69.31
$PJCIFN2,28/03/2025 13:04:00,230.75,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.41,89.27,10.21,64.17,40.12,1.93,14.97,72.57,7.23,75.03,3.11,9.00,33.12,-6.88,8.99,64.95,11.20,82.23,5.91,23.72,36.93,-0.98,12.36,69.24
$PJCIFN2,28/03/2025 13:05:00,230.37,228.31,229.55,0.06,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.07,10.79,63.58,44.67,3.70,17.85,75.55,6.65,77.39,0.18,10.77,33.81,-4.54,7.26,64.92,11.37,82.21,5.85,23.78,37.30,-0.57,12.64,69.68
$PJCIFN2,28/03/2025 13:06:00,230.75,228.44,229.59,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.01,0.06,0.31,19.74,94.58,11.96,65.49,43.70,4.30,17.23,76.38,9.01,76.16,2.53,10.18,34.26,-1.61,10.76,66.83,12.89,83.84,7.28,25.03,38.62,1.17,13.93,71.03
$PJCIFN2,28/03/2025 13:07:00,230.24,228.44,229.46,0.06,0.39,0.06,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,89.61,13.14,62.44,42.47,5.47,17.82,75.05,9.01,77.47,3.72,10.18,33.12,-3.96,9.60,64.92,11.79,82.46,6.43,23.33,37.46,-0.19,13.21,69.96
$PJCIFN2,28/03/2025 13:08:00,230.63,228.44,229.62,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,89.56,8.44,82.87,41.25,1.92,17.26,72.87,7.24,75.75,3.13,10.79,32.52,-3.38,7.80,64.40,11.30,82.33,6.03,26.37,36.92,-0.46,12.86,69.13
$PJCIFN2,28/03/2025 13:09:00,230.37,228.18,229.53,0.07,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.09,11.40,63.00,43.20,4.84,16.10,75.05,9.00,77.21,2.54,11.37,34.93,-3.38,7.82,67.31,12.43,83.29,7.15,25.22,37.97,0.54,13.46,70.73
$PJCIFN2,28/03/2025 13:10:00,230.24,228.44,229.47,0.07,0.38,0.04,0.28,0.19,0.01,0.09,0.33,0.03,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,87.94,9.64,63.62,43.06,2.51,19.60,76.05,6.07,75.03,1.95,9.60,33.75,-3.96,6.04,66.61,11.51,82.08,6.11,23.03,37.77,-0.30,13.24,69.91
$PJCIFN2,28/03/2025 13:11:00,230.37,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,88.63,10.22,63.10,40.26,4.88,17.26,75.05,7.24,77.17,3.12,7.24,31.93,-2.79,9.59,65.95,11.75,82.02,6.51,24.70,37.09,0.35,13.25,69.82
$PJCIFN2,28/03/2025 13:12:00,230.37,228.57,229.54,0.06,0.45,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.96,102.84,11.97,65.35,40.82,3.10,16.66,74.21,6.64,76.84,1.95,10.17,31.46,-5.73,10.14,66.35,11.50,83.61,6.56,23.02,37.29,-0.16,13.34,70.10
$PJCIFN2,28/03/2025 13:13:00,230.37,228.44,229.60,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.33,0.00,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,87.26,9.00,66.52,40.71,3.70,16.64,78.04,9.01,75.70,0.77,7.81,33.75,-2.78,8.41,66.17,11.34,81.86,5.75,26.65,36.77,-0.07,12.86,69.54
$PJCIFN2,28/03/2025 13:14:00,230.24,228.31,229.48,0.08,0.40,0.04,0.29,0.19,0.01,0.09,0.33,0.03,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.08,92.17,10.18,66.08,43.18,3.10,19.58,75.59,7.22,77.71,3.71,13.12,31.96,-5.71,10.17,66.76,12.43,82.68,7.07,26.02,38.26,0.62,14.09,70.96
$PJCIFN2,28/03/2025 13:15:00,230.50,228.31,229.53,0.07,0.38,0.06,0.27,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.45,13.14,61.86,40.66,7.23,16.71,72.48,8.39,73.77,2.53,9.00,32.61,-4.56,8.44,65.21,11.20,80.87,5.43,22.29,36.49,-0.68,12.38,68.77
$PJCIFN2,28/03/2025 13:16:00,230.37,228.06,229.50,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.55,9.61,64.28,42.40,3.11,16.64,73.54,6.04,77.39,2.54,10.16,33.18,-2.79,10.76,65.65,12.21,82.15,6.74,23.87,37.75,0.43,13.57,70.14
$PJCIFN2,28/03/2025 13:17:00,229.98,228.06,229.46,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,89.71,10.21,63.03,42.45,4.88,16.07,73.36,4.89,77.97,3.13,9.00,32.59,-2.20,11.35,66.72,11.85,82.33,6.89,22.92,37.95,0.42,13.71,70.30
$PJCIFN2,28/03/2025 13:18:00,230.63,228.70,229.59,0.06,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.40,89.27,9.63,83.10,41.91,4.28,17.21,76.18,8.45,76.25,2.53,9.00,32.48,-5.73,9.57,66.17,11.71,81.72,6.08,27.41,37.02,-0.58,12.74,69.70
$PJCIFN2,28/03/2025 13:19:00,230.24,228.44,229.48,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.35,10.79,67.15,42.52,4.28,16.09,73.74,8.44,78.34,2.53,12.54,34.81,-3.38,7.83,66.21,12.41,82.69,7.02,24.91,38.26,0.66,13.76,70.72
$PJCIFN2,28/03/2025 13:20:00,230.37,228.31,229.52,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.86,11.37,62.89,41.37,3.70,16.67,74.41,6.66,77.80,1.95,11.35,32.07,-4.55,10.77,63.70,11.44,82.01,6.12,23.58,37.26,-0.37,13.14,69.63
$PJCIFN2,28/03/2025 13:21:00,230.37,228.83,229.59,0.06,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,91.86,9.62,63.73,39.67,4.29,17.26,73.91,9.00,76.80,0.18,9.00,34.24,-5.74,8.97,63.26,11.37,81.80,6.17,24.37,36.76,-0.03,12.90,69.42
$PJCIFN2,28/03/2025 13:22:00,230.50,228.57,229.61,0.06,0.39,0.05,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.25,11.40,61.79,43.84,3.70,17.27,74.46,8.40,78.61,3.14,9.59,33.18,-4.55,10.74,66.24,11.79,82.86,6.88,23.42,37.87,0.45,13.76,70.25
$PJCIFN2,28/03/2025 13:23:00,230.63,228.57,229.58,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.51,90.10,11.39,85.41,42.00,4.29,15.50,73.74,7.23,75.11,1.95,10.16,32.70,-6.30,8.43,66.68,11.42,81.79,6.30,26.65,37.00,-0.77,12.59,69.76
$PJCIFN2,28/03/2025 13:24:00,230.50,228.44,229.57,0.07,0.43,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,99.94,11.39,64.94,43.23,6.07,17.81,73.83,9.03,76.12,3.13,10.76,30.73,-3.38,9.58,68.49,12.78,84.56,7.53,25.29,38.01,0.98,14.15,71.00
$PJCIFN2,28/03/2025 13:25:00,230.24,228.18,229.44,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.19,9.62,63.58,42.66,2.51,16.62,73.36,6.65,75.70,3.12,9.56,31.95,-6.30,10.17,65.36,11.42,82.02,6.43,23.67,37.09,-0.25,13.36,69.85
$PJCIFN2,28/03/2025 13:26:00,230.50,228.18,229.53,0.06,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.53,11.39,67.77,40.73,3.12,18.99,72.81,7.21,77.43,3.12,8.43,33.20,-3.96,9.60,63.92,11.24,81.88,6.08,22.33,36.91,-0.47,12.72,69.19
$PJCIFN2,28/03/2025 13:27:00,230.63,228.57,229.57,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.95,91.14,12.58,64.35,41.95,5.47,17.26,75.05,7.25,77.43,3.72,9.59,33.73,-2.20,10.16,68.01,12.93,82.69,7.09,24.96,38.01,1.04,14.05,71.00
$PJCIFN2,28/03/2025 13:28:00,230.37,228.31,229.54,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.56,90.55,9.61,83.69,43.16,3.11,17.82,77.19,7.84,76.29,2.54,9.62,33.16,-3.97,10.14,65.43,11.89,82.10,6.35,27.55,37.47,-0.36,13.01,70.13
$PJCIFN2,28/03/2025 13:29:00,230.37,228.31,229.49,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,92.12,10.21,64.21,41.41,4.28,18.38,73.03,8.39,77.56,2.53,9.59,33.12,-4.57,8.99,64.92,11.87,82.13,6.16,24.31,37.23,-0.14,13.16,69.49
$PJCIFN2,28/03/2025 13:30:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.12,10.20,64.35,42.02,3.70,19.04,74.46,6.66,79.33,3.13,10.77,31.93,-2.20,8.41,65.14,12.22,82.48,6.91,23.96,37.79,0.48,13.70,70.38
$PJCIFN2,28/03/2025 13:31:00,230.75,228.06,229.55,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,88.14,9.04,62.41,40.78,4.86,15.52,72.53,8.45,74.48,1.94,9.00,30.77,-3.38,9.01,65.83,11.29,81.21,5.98,21.92,36.74,-0.45,12.68,69.06
$PJCIFN2,28/03/2025 13:32:00,230.63,228.31,229.56,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.95,88.83,9.63,63.17,43.82,4.87,16.68,75.38,7.84,75.79,-0.41,10.18,32.64,-2.20,9.01,67.46,12.72,83.15,7.37,24.69,38.44,0.70,13.84,70.94
$PJCIFN2,28/03/2025 13:33:00,230.24,228.18,229.53,0.08,0.39,0.06,0.34,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,90.25,13.17,78.57,43.70,3.11,19.03,73.87,8.99,77.89,1.36,11.36,33.66,-3.38,9.59,63.26,11.82,82.59,6.70,26.59,37.55,0.15,13.69,69.80
$PJCIFN2,28/03/2025 13:34:00,230.24,228.57,229.49,0.06,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,89.07,12.54,65.53,41.37,4.29,17.27,75.13,8.40,78.83,3.12,11.90,33.16,-4.56,10.18,65.03,11.29,82.55,6.43,24.70,36.75,-0.52,13.00,69.34
$PJCIFN2,28/03/2025 13:35:00,230.75,228.31,229.46,0.09,0.40,0.05,0.34,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.74,91.37,11.37,77.18,41.25,4.87,17.79,76.86,7.24,79.74,3.12,11.36,33.64,-2.20,11.33,67.35,12.25,84.28,7.39,24.44,38.09,0.68,13.98,71.09
$PJCIFN2,28/03/2025 13:36:00,230.37,228.57,229.56,0.06,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,100.78,9.04,61.79,38.97,1.93,16.03,73.87,7.85,79.06,3.12,9.57,32.00,-3.97,9.60,65.58,10.91,84.88,6.06,22.36,36.30,-0.86,12.48,69.16
$PJCIFN2,28/03/2025 13:37:00,230.50,227.93,229.48,0.07,0.40,0.05,0.28,0.20,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,91.91,10.80,63.10,44.87,4.87,17.77,74.92,7.83,79.74,4.31,10.77,33.12,-3.98,10.78,65.51,12.42,84.57,7.25,24.55,38.16,0.70,13.94,70.42
$PJCIFN2,28/03/2025 13:38:00,230.37,228.44,229.48,0.08,0.42,0.04,0.36,0.19,0.03,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.34,96.51,10.22,81.84,42.59,6.07,19.02,76.01,9.59,79.38,4.30,10.18,33.16,-3.37,8.42,64.77,12.24,84.63,7.09,27.04,37.37,0.09,13.61,70.01
$PJCIFN2,28/03/2025 13:39:00,230.24,228.44,229.44,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.12,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,91.68,13.72,65.49,40.12,5.48,16.09,73.15,8.42,77.26,0.77,10.74,28.41,-5.75,7.84,66.17,11.49,83.84,5.97,23.78,36.52,-0.71,12.52,69.41
$PJCIFN2,28/03/2025 13:40:00,230.37,228.18,229.50,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.25,90.10,12.57,64.21,43.06,4.89,18.41,78.32,8.99,80.20,1.35,8.39,33.25,-3.98,9.62,66.32,12.82,84.72,7.20,23.65,38.19,0.56,13.77,70.91
$PJCIFN2,28/03/2025 13:41:00,230.37,228.57,229.52,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,93.50,9.64,63.00,41.91,2.52,17.19,77.60,9.03,78.43,0.77,9.58,31.93,-2.80,9.02,62.74,11.88,83.75,6.31,22.86,37.37,-0.59,12.85,69.91
$PJCIFN2,28/03/2025 13:42:00,230.37,228.44,229.54,0.07,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.15,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.40,12.50,62.48,42.50,3.11,17.81,73.95,6.66,79.92,0.77,10.17,34.36,-4.56,7.83,64.99,11.31,84.33,6.32,23.21,37.53,-0.33,13.29,69.29
$PJCIFN2,28/03/2025 13:43:00,230.37,228.31,229.44,0.07,0.42,0.05,0.36,0.18,0.03,0.08,0.33,0.03,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,95.76,10.79,82.82,41.32,6.64,18.37,77.03,7.84,79.97,1.94,9.00,33.62,-3.96,11.36,65.47,12.39,84.96,6.67,27.60,37.93,0.49,13.73,70.56
$PJCIFN2,28/03/2025 13:44:00,230.37,228.31,229.53,0.06,0.39,0.05,0.27,0.17,0.01,0.07,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,89.86,10.80,62.44,39.58,1.93,16.08,71.51,7.22,79.79,1.95,11.35,33.09,-3.38,8.96,64.29,10.97,83.93,5.66,23.48,36.91,-0.94,12.45,69.05
$PJCIFN2,28/03/2025 13:45:00,230.11,228.70,229.50,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.68,11.92,62.58,41.39,4.27,17.86,75.34,7.26,79.79,3.12,10.19,34.79,-2.79,10.16,67.42,12.54,85.23,7.12,24.20,38.46,0.64,13.93,70.81
$PJCIFN2,28/03/2025 13:46:00,230.37,228.44,229.41,0.05,0.40,0.04,0.28,0.17,0.01,0.08,0.31,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,12.54,92.06,9.61,63.80,38.94,2.52,17.27,71.47,6.67,78.80,1.95,10.75,30.15,-4.55,10.15,66.21,10.50,83.98,5.84,22.23,36.42,-0.93,12.68,68.77
$PJCIFN2,28/03/2025 13:47:00,230.37,228.31,229.51,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,91.78,10.20,62.62,40.64,1.93,16.72,73.07,9.01,79.83,3.72,9.58,33.07,-3.97,9.00,63.70,11.66,84.53,6.35,23.61,36.88,-0.48,12.93,69.69
$PJCIFN2,28/03/2025 13:48:00,230.37,228.06,229.58,0.08,0.46,0.06,0.37,0.19,0.02,0.08,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,18.52,104.55,13.16,84.23,43.13,5.46,17.86,77.14,8.44,81.60,5.48,12.54,33.79,-3.38,9.00,67.27,12.77,86.92,7.51,27.65,38.24,0.96,14.20,70.88
$PJCIFN2,28/03/2025 13:49:00,230.24,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.45,8.44,63.69,41.81,4.28,16.66,73.83,9.01,77.26,3.12,9.59,33.69,-3.97,9.01,65.54,11.46,84.19,5.85,23.93,36.98,-0.45,12.73,69.58
$PJCIFN2,28/03/2025 13:50:00,230.50,228.70,229.52,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,90.73,10.19,62.44,40.71,4.29,17.22,74.33,7.23,77.93,1.95,10.17,33.18,-6.31,9.01,64.88,11.89,84.71,6.28,23.24,37.32,0.13,13.47,70.03
$PJCIFN2,28/03/2025 13:51:00,230.75,228.57,229.57,0.06,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.34,91.53,13.09,63.03,41.95,2.52,16.63,73.87,7.24,79.29,1.36,10.18,34.22,-4.55,10.21,65.03,12.11,84.84,6.76,23.15,37.53,0.19,13.54,69.66
$PJCIFN2,28/03/2025 13:52:00,230.50,228.31,229.49,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,92.55,8.40,63.14,39.69,1.34,14.87,73.52,8.43,78.56,2.53,8.41,32.50,-7.50,8.38,66.06,11.51,83.72,5.60,23.05,36.65,-0.95,12.20,69.08
$PJCIFN2,28/03/2025 13:53:00,230.37,228.44,229.55,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.57,91.37,11.96,84.68,41.86,3.11,16.68,74.46,7.24,80.20,3.72,10.78,31.98,-2.19,10.18,67.20,12.66,85.02,7.39,28.08,38.20,0.72,14.04,70.92
$PJCIFN2,28/03/2025 13:54:00,230.11,228.57,229.50,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.73,8.42,67.41,39.71,3.70,15.48,72.69,7.84,77.84,3.13,10.76,33.07,-4.56,10.78,65.58,10.99,83.00,5.58,23.83,36.84,-0.71,12.61,68.99
$PJCIFN2,28/03/2025 13:55:00,230.88,228.57,229.59,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.52,88.78,11.39,63.03,43.06,1.93,16.66,75.51,7.26,78.52,4.29,10.18,33.10,-4.55,9.56,66.50,11.64,83.65,6.50,23.02,37.35,-0.18,13.28,70.05
$PJCIFN2,28/03/2025 13:56:00,230.50,228.57,229.60,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.28,90.30,13.76,65.01,42.00,4.87,17.88,73.58,9.00,78.15,2.53,9.00,34.93,-3.95,11.32,66.65,12.47,84.20,6.79,23.64,38.22,0.43,13.87,70.70
$PJCIFN2,28/03/2025 13:57:00,230.63,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,88.78,8.99,62.41,39.71,2.52,15.43,72.81,6.66,77.78,0.18,9.00,33.22,-4.54,8.99,65.43,10.90,82.20,5.53,23.23,36.64,-0.87,12.24,69.19
$PJCIFN2,28/03/2025 13:58:00,230.37,228.44,229.51,0.07,0.39,0.04,0.35,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.55,90.45,9.62,79.35,45.54,3.11,19.01,74.37,8.41,78.93,2.54,9.02,33.73,-3.38,10.19,64.44,11.78,83.16,6.59,26.81,38.04,0.35,13.32,70.01
$PJCIFN2,28/03/2025 13:59:00,230.24,228.70,229.60,0.06,0.39,0.06,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.94,90.35,13.11,65.93,43.75,3.70,17.83,73.95,9.04,78.74,4.31,9.59,33.07,-3.97,7.82,66.06,12.22,83.24,6.93,25.55,38.02,0.20,13.52,70.30
$PJCIFN2,28/03/2025 14:00:00,230.37,228.57,229.59,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,98.71,10.21,64.42,40.73,2.52,16.01,73.32,7.24,77.30,1.95,10.76,33.09,-5.75,8.97,64.26,11.37,83.58,6.00,22.70,36.86,-0.83,12.74,69.64
$PJCIFN2,28/03/2025 14:01:00,230.50,228.57,229.50,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,90.06,12.58,63.69,42.54,5.44,19.58,75.80,6.64,78.74,1.95,10.75,33.16,-4.55,10.77,65.47,12.33,83.42,7.59,24.16,38.13,0.91,14.00,70.88
$PJCIFN2,28/03/2025 14:02:00,230.24,228.57,229.53,0.07,0.39,0.05,0.36,0.19,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.10,89.42,10.80,81.52,43.08,7.81,16.65,74.50,7.24,78.19,2.53,11.95,33.73,-2.20,10.77,66.21,12.21,82.93,7.20,28.04,38.26,0.93,13.95,70.45
$PJCIFN2,28/03/2025 14:03:00,230.50,228.31,229.61,0.07,0.39,0.04,0.34,0.18,0.03,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,88.48,10.20,77.22,40.71,6.66,15.47,74.66,6.64,75.24,0.77,10.80,32.05,-3.38,8.40,65.73,11.05,81.17,5.94,27.04,36.74,-0.66,12.43,69.37
$PJCIFN2,28/03/2025 14:04:00,230.50,228.44,229.58,0.08,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,90.01,10.18,67.77,43.62,1.93,16.70,74.41,8.40,78.48,1.95,11.95,32.02,-2.79,10.18,64.51,12.04,82.25,6.53,25.25,37.41,0.30,13.36,69.86
$PJCIFN2,28/03/2025 14:05:00,230.75,228.06,229.55,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.00,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.15,89.02,12.00,65.46,43.75,3.70,17.76,73.87,0.77,79.15,0.77,9.59,33.14,-3.98,10.18,63.88,12.22,82.92,6.56,24.36,38.07,0.44,13.59,70.09
$PJCIFN2,28/03/2025 14:06:00,230.24,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.56,88.28,10.17,63.00,41.93,4.28,18.37,76.35,9.59,79.20,3.71,8.40,34.28,-1.61,11.38,65.51,12.64,82.66,7.36,23.78,38.49,0.65,14.17,70.66
$PJCIFN2,28/03/2025 14:07:00,230.24,228.44,229.56,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,90.89,10.79,65.27,42.50,3.69,16.59,73.91,8.44,76.25,2.54,9.00,32.52,-3.37,9.60,64.26,11.69,81.45,6.17,23.35,37.08,-0.39,12.80,69.38
$PJCIFN2,28/03/2025 14:08:00,230.63,228.70,229.58,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.77,87.11,10.78,69.02,40.21,2.51,16.70,73.62,7.25,76.34,1.95,9.59,30.20,-6.92,8.43,63.22,11.34,81.19,5.83,25.93,36.49,-0.72,12.54,69.21
$PJCIFN2,28/03/2025 14:09:00,230.50,228.18,229.62,0.06,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.06,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.98,87.55,11.40,65.35,41.84,4.29,16.07,76.51,7.86,77.30,1.95,13.13,33.25,-2.78,6.66,65.51,12.43,82.21,6.60,25.13,37.80,0.38,13.44,70.28
$PJCIFN2,28/03/2025 14:10:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,89.86,9.63,63.58,41.91,3.11,19.59,74.50,9.02,75.49,3.12,9.58,33.16,-5.73,11.33,63.81,11.81,81.93,6.22,23.41,37.60,0.15,13.35,69.90
$PJCIFN2,28/03/2025 14:11:00,231.01,228.44,229.57,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.03,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.58,90.06,11.37,82.02,40.91,1.93,16.67,77.45,6.66,77.84,0.77,10.18,32.00,-6.31,5.46,64.26,11.05,81.47,5.79,24.36,36.72,-1.10,12.73,69.12
$PJCIFN2,28/03/2025 14:12:00,230.37,228.44,229.51,0.07,0.44,0.06,0.29,0.20,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,100.53,13.15,66.63,45.51,6.63,16.13,75.09,9.04,78.30,1.94,10.17,33.22,-3.97,9.57,63.88,12.30,83.60,7.01,24.89,37.84,0.48,13.57,70.32
$PJCIFN2,28/03/2025 14:13:00,230.37,228.31,229.52,0.07,0.38,0.05,0.33,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,87.50,10.79,74.74,42.57,2.51,18.43,74.41,6.66,77.30,1.95,7.26,32.07,-2.79,9.59,66.06,11.51,81.94,6.67,27.64,37.57,0.02,13.45,70.26
$PJCIFN2,28/03/2025 14:14:00,230.24,228.70,229.56,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.34,87.21,9.59,65.38,41.25,3.70,17.79,73.28,7.82,77.76,2.54,11.38,33.10,-3.97,8.42,65.06,10.98,81.28,5.69,24.53,36.95,-0.42,12.69,69.29
$PJCIFN2,28/03/2025 14:15:00,230.63,228.44,229.59,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.95,91.04,10.20,65.49,43.06,4.28,16.67,73.91,9.61,77.47,4.30,10.17,32.57,-2.20,10.71,67.38,12.55,82.52,7.34,24.00,38.33,0.89,14.00,70.65
$PJCIFN2,28/03/2025 14:16:00,230.37,228.06,229.61,0.06,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,91.04,11.98,62.37,39.51,1.93,16.67,73.49,7.83,72.81,3.12,9.61,33.16,-4.54,8.43,63.26,10.97,81.08,5.80,22.25,36.46,-0.84,12.42,69.08
$PJCIFN2,28/03/2025 14:17:00,230.37,228.57,229.58,0.06,0.41,0.04,0.29,0.19,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,93.24,10.21,65.49,44.38,2.52,16.67,75.13,5.46,77.39,1.94,10.16,33.18,-6.33,9.61,63.29,11.44,81.88,6.18,23.51,37.40,-0.24,13.33,69.66
$PJCIFN2,28/03/2025 14:18:00,230.88,228.57,229.59,0.10,0.40,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.72,91.53,10.21,80.71,42.02,3.70,18.95,74.46,10.21,78.56,2.54,11.96,31.96,-1.61,9.01,66.76,13.02,83.23,6.91,29.07,38.42,0.94,13.88,70.94
$PJCIFN2,28/03/2025 14:19:00,230.24,228.57,229.55,0.06,0.39,0.05,0.29,0.20,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.27,11.39,66.59,44.92,3.11,16.67,72.69,6.68,76.88,3.12,11.94,33.12,-3.37,8.42,64.95,11.63,81.32,5.93,24.21,36.99,-0.52,12.70,69.51
$PJCIFN2,28/03/2025 14:20:00,230.37,228.57,229.58,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,88.58,9.62,62.44,40.82,5.47,18.42,75.09,6.66,77.17,1.95,9.02,30.77,-6.32,10.16,65.95,12.00,81.81,6.49,24.28,37.22,0.08,13.12,70.17
$PJCIFN2,28/03/2025 14:21:00,230.37,228.57,229.50,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.94,11.98,64.28,43.08,2.52,16.68,73.36,7.23,78.65,3.71,7.26,33.16,-2.79,10.18,65.73,11.79,82.29,6.82,23.36,37.45,0.19,13.37,69.90
$PJCIFN2,28/03/2025 14:22:00,230.37,228.44,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,89.66,9.03,62.55,41.27,3.11,16.68,72.10,7.86,77.39,2.53,8.42,33.14,-2.20,9.00,66.02,11.08,81.72,5.98,22.04,37.13,-0.26,12.54,69.05
$PJCIFN2,28/03/2025 14:23:00,230.37,228.57,229.60,0.06,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.93,90.60,10.81,73.14,41.93,3.10,16.63,74.46,9.60,79.65,4.89,11.94,34.85,-2.19,11.93,67.23,12.49,83.30,7.48,28.88,38.29,0.73,14.04,70.73
$PJCIFN2,28/03/2025 14:24:00,230.24,228.57,229.53,0.06,0.44,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,100.48,10.81,64.90,41.30,1.34,16.07,72.06,6.66,76.25,1.95,10.76,33.01,-2.79,8.42,65.98,10.88,83.35,6.03,23.98,36.69,-0.79,12.45,68.97
$PJCIFN2,28/03/2025 14:25:00,230.37,228.31,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,91.09,11.98,64.17,42.00,3.09,18.40,76.60,7.25,77.58,3.72,10.18,31.36,-2.78,9.00,65.80,11.62,83.00,7.01,23.64,37.10,-0.18,13.27,69.79
$PJCIFN2,28/03/2025 14:26:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.42,10.21,63.69,40.71,3.10,16.04,74.96,9.60,80.42,4.29,10.79,32.64,-2.79,10.79,65.62,12.33,83.76,7.02,23.61,37.43,0.17,13.35,70.27
$PJCIFN2,28/03/2025 14:27:00,230.63,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,90.45,9.62,64.90,41.25,2.52,16.67,73.56,9.01,78.06,4.30,9.59,33.16,-3.37,10.75,66.21,12.07,83.66,7.29,23.69,37.94,0.32,13.55,70.39
$PJCIFN2,28/03/2025 14:28:00,229.98,228.57,229.43,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,89.66,7.84,68.32,39.03,1.34,14.31,73.32,9.03,78.30,4.30,10.16,33.77,-3.38,10.16,66.68,10.96,82.76,5.85,26.04,36.53,-0.87,12.48,69.33
$PJCIFN2,28/03/2025 14:29:00,230.11,228.70,229.44,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.89,10.81,64.76,42.50,3.11,15.46,73.70,10.18,80.15,4.90,12.54,33.71,-1.61,10.17,65.62,12.41,84.09,7.37,25.43,37.81,0.49,13.75,70.36
$PJCIFN2,28/03/2025 14:30:00,230.11,228.31,229.39,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.31,89.66,10.17,64.21,41.27,2.51,15.47,73.78,9.61,79.43,4.29,10.74,33.62,-2.78,11.33,66.53,12.00,83.96,6.69,23.79,37.23,0.27,13.29,69.73
$PJCIFN2,28/03/2025 14:31:00,230.11,228.57,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.94,9.62,63.03,42.00,1.93,16.70,73.87,8.99,80.02,3.72,10.20,34.32,-5.73,9.59,66.06,11.53,83.44,6.01,22.34,37.24,-0.62,12.60,69.42
$PJCIFN2,28/03/2025 14:32:00,230.50,228.18,229.52,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.22,9.05,64.17,40.71,3.69,16.07,73.87,7.21,81.01,3.71,10.76,33.09,-3.96,11.36,65.62,12.81,85.04,7.34,24.09,38.04,0.75,13.93,70.61
$PJCIFN2,28/03/2025 14:33:00,230.24,228.70,229.51,0.06,0.39,0.03,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.13,90.45,7.85,83.60,41.91,1.93,17.25,73.74,6.07,79.24,3.13,9.57,33.03,-3.37,6.03,64.47,10.98,83.40,5.69,26.85,36.70,-0.72,12.45,68.93
$PJCIFN2,28/03/2025 14:34:00,230.11,228.57,229.48,0.06,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.18,90.99,13.15,65.97,41.30,4.28,16.06,73.24,9.01,78.61,4.30,11.36,33.14,-5.15,10.16,65.54,11.16,83.90,6.23,24.77,37.31,-0.55,12.62,69.49
$PJCIFN2,28/03/2025 14:35:00,230.37,228.57,229.44,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,91.63,11.36,65.38,42.05,3.11,15.51,74.37,7.83,81.01,4.88,11.95,32.99,-2.19,9.56,67.78,12.53,85.35,7.36,24.39,38.79,0.94,13.85,71.06
$PJCIFN2,28/03/2025 14:36:00,230.37,228.83,229.62,0.08,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,101.43,9.63,63.03,40.21,3.70,16.63,72.65,7.83,80.20,1.35,10.19,33.77,-5.13,10.18,65.69,11.58,85.74,5.92,22.66,37.20,-0.53,12.69,69.33
$PJCIFN2,28/03/2025 14:37:00,230.24,228.70,229.43,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,91.91,10.20,63.66,41.91,4.29,16.06,74.50,8.99,80.06,3.70,10.17,34.87,-1.61,10.79,67.27,12.49,85.22,7.16,24.17,38.32,0.92,13.91,70.60
$PJCIFN2,28/03/2025 14:38:00,230.24,228.44,229.54,0.07,0.40,0.05,0.38,0.20,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,91.09,11.97,87.03,44.92,3.11,19.52,75.97,9.01,78.56,1.95,8.41,32.50,-3.97,10.74,66.06,11.77,84.49,6.72,27.87,37.46,0.20,13.77,70.44
$PJCIFN2,28/03/2025 14:39:00,230.63,228.70,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.40,89.42,7.85,63.80,41.37,1.93,16.03,74.92,7.26,76.29,3.11,10.20,32.57,-2.79,7.82,65.58,11.31,83.96,5.72,24.15,36.60,-0.77,12.19,69.25
$PJCIFN2,28/03/2025 14:40:00,230.11,228.57,229.48,0.07,0.40,0.05,0.40,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,91.19,11.38,92.31,41.95,3.69,17.85,74.37,8.99,78.02,4.87,9.58,33.71,-5.73,11.32,65.95,12.43,84.99,7.17,24.76,38.12,0.57,13.88,70.41
$PJCIFN2,28/03/2025 14:41:00,230.88,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,92.17,9.61,63.58,40.78,3.11,16.08,73.74,9.02,79.88,3.72,10.21,34.30,-3.98,10.20,65.10,11.95,84.11,6.43,23.27,37.63,-0.17,13.14,69.79
$PJCIFN2,28/03/2025 14:42:00,230.37,228.57,229.54,0.06,0.40,0.04,0.27,0.17,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.48,9.03,62.51,39.71,2.52,17.82,72.81,7.84,80.20,2.54,9.59,33.10,-3.38,10.17,66.65,11.30,83.62,5.93,23.16,36.79,-0.46,13.00,69.59
$PJCIFN2,28/03/2025 14:43:00,230.24,228.57,229.58,0.06,0.39,0.04,0.38,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,90.10,9.61,87.86,43.08,3.11,16.08,76.10,8.40,79.83,4.87,11.36,33.66,-2.79,10.77,67.78,12.33,84.43,6.92,28.60,38.18,0.62,13.58,70.67
$PJCIFN2,28/03/2025 14:44:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.53,9.62,63.10,41.34,3.11,15.47,73.74,9.02,79.33,3.13,11.37,33.69,-2.79,9.60,66.72,11.27,83.16,5.61,23.88,36.85,-0.66,12.42,69.36
$PJCIFN2,28/03/2025 14:45:00,230.37,228.83,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,90.70,9.59,62.48,41.88,2.52,16.68,72.81,9.61,80.88,3.13,11.36,34.28,-2.20,9.59,67.12,12.08,84.16,6.52,23.24,37.65,0.21,13.40,70.03
$PJCIFN2,28/03/2025 14:46:00,230.63,228.83,229.65,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,90.55,8.45,61.93,42.45,3.68,15.44,73.87,8.43,78.83,1.95,10.78,33.69,-2.20,11.35,67.78,11.81,83.44,6.28,23.14,37.27,-0.01,13.14,70.02
$PJCIFN2,28/03/2025 14:47:00,230.24,228.31,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.89,9.00,62.51,40.75,1.93,16.63,72.06,9.00,77.84,3.13,10.74,33.75,-3.38,10.18,66.97,11.19,82.87,6.02,23.54,36.99,-0.55,12.64,69.39
$PJCIFN2,28/03/2025 14:48:00,230.37,228.44,229.56,0.08,0.45,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.27,102.43,9.61,78.40,41.23,4.88,16.69,73.78,10.16,79.47,3.12,10.77,33.75,-1.61,10.14,67.38,12.79,85.33,7.11,28.30,38.24,0.80,13.97,70.72
$PJCIFN2,28/03/2025 14:49:00,230.37,228.44,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,88.43,9.03,64.87,40.73,2.52,16.08,73.07,7.83,78.65,3.72,11.36,34.26,-2.20,10.75,66.42,11.25,81.99,5.86,23.99,36.92,-0.64,12.49,69.08
$PJCIFN2,28/03/2025 14:50:00,230.37,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,88.83,9.59,64.90,40.75,2.52,16.06,73.15,9.62,78.52,4.30,9.00,33.71,-2.78,10.19,67.86,12.09,82.91,6.67,23.54,37.83,0.32,13.57,70.17
$PJCIFN2,28/03/2025 14:51:00,230.24,228.70,229.66,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.68,8.44,65.46,41.91,2.52,15.49,73.83,9.58,78.06,3.72,9.61,33.18,-2.78,10.16,67.38,11.64,82.42,6.33,23.16,37.42,-0.12,13.20,69.99
$PJCIFN2,28/03/2025 14:52:00,230.24,228.57,229.59,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.19,9.01,66.48,41.32,1.92,16.61,74.33,8.45,78.93,3.13,10.18,34.28,-2.78,9.60,66.79,11.38,82.11,6.06,23.93,37.39,-0.30,12.72,69.66
$PJCIFN2,28/03/2025 14:53:00,230.63,228.70,229.64,0.07,0.39,0.04,0.38,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.10,90.35,10.25,87.71,43.08,1.93,17.21,75.05,9.01,78.19,4.31,11.97,33.81,-1.61,11.33,66.91,12.61,82.98,7.10,28.20,38.35,0.79,14.07,70.86
$PJCIFN2,28/03/2025 14:54:00,230.37,228.57,229.64,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.51,90.01,9.58,65.97,42.61,1.93,16.68,72.77,9.02,76.88,1.36,11.39,33.71,-2.79,9.62,64.81,11.48,81.37,5.94,24.35,37.06,-0.31,12.93,69.69
$PJCIFN2,28/03/2025 14:55:00,230.37,228.70,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,87.50,10.21,63.58,41.41,3.10,16.67,72.10,9.04,77.34,3.72,10.76,33.75,-2.20,10.20,65.36,11.73,81.94,6.44,23.45,37.18,0.09,13.44,69.68
$PJCIFN2,28/03/2025 14:56:00,230.75,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.00,88.83,9.61,63.14,41.41,2.52,16.61,73.40,10.17,79.15,2.54,11.95,34.85,-2.20,11.38,66.06,12.50,82.38,6.81,23.96,37.96,0.58,13.77,70.51
$PJCIFN2,28/03/2025 14:57:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.13,87.55,9.02,63.10,38.88,0.75,14.28,71.63,7.25,77.26,1.95,11.35,33.20,-2.20,10.15,66.76,10.97,80.91,5.53,24.38,36.35,-1.08,12.24,68.86
$PJCIFN2,28/03/2025 14:58:00,230.37,228.70,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.47,89.17,10.22,87.12,41.86,2.52,17.78,73.28,10.80,79.24,5.47,13.13,35.48,-1.61,10.19,67.86,12.81,82.74,7.39,27.58,38.43,0.86,14.07,70.58
$PJCIFN2,28/03/2025 14:59:00,230.24,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,89.12,9.62,64.79,41.34,3.11,15.53,73.44,7.84,76.38,2.54,11.94,33.14,-2.79,10.76,64.33,11.62,81.45,5.87,24.17,36.79,-0.38,12.98,69.29
$PJCIFN2,28/03/2025 15:00:00,230.37,228.83,229.65,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,98.76,10.22,63.69,41.32,1.93,16.12,72.89,6.08,78.11,3.12,9.00,33.16,-5.74,7.80,65.62,11.62,83.65,6.46,23.31,37.69,-0.15,13.03,69.67
$PJCIFN2,28/03/2025 15:01:00,230.50,228.18,229.69,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.28,87.74,12.59,63.10,42.45,4.29,19.07,74.46,9.56,77.89,4.88,9.60,32.57,-2.21,10.77,65.98,12.78,82.82,7.43,24.09,38.30,0.99,14.21,70.74
$PJCIFN2,28/03/2025 15:02:00,230.37,228.70,229.65,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.78,10.17,69.50,41.84,3.11,17.25,72.77,8.43,76.97,3.72,11.95,33.73,-2.79,9.01,66.24,11.66,81.72,6.28,27.49,37.41,-0.26,13.00,69.59
$PJCIFN2,28/03/2025 15:03:00,230.50,228.83,229.68,0.06,0.38,0.04,0.35,0.19,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,87.16,9.01,79.71,44.43,2.52,16.63,71.86,9.62,76.25,3.12,10.77,33.75,-3.38,10.18,63.85,11.50,81.45,6.19,27.57,37.66,-0.49,12.88,69.30
$PJCIFN2,28/03/2025 15:04:00,230.24,228.57,229.65,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,89.41,9.62,65.38,41.91,2.51,17.84,73.91,10.20,78.15,4.31,13.16,33.67,-1.61,10.16,68.05,12.34,82.77,6.90,25.11,38.22,0.72,13.94,70.68
$PJCIFN2,28/03/2025 15:05:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,88.87,9.62,65.38,41.39,2.52,16.67,73.91,7.82,77.89,4.30,10.78,34.24,-2.19,8.42,67.31,12.24,82.47,6.99,24.57,37.98,0.41,13.58,70.42
$PJCIFN2,28/03/2025 15:06:00,230.37,228.70,229.71,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.02,0.32,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,88.09,7.87,62.48,41.46,0.75,14.34,72.53,4.88,73.73,3.72,7.82,33.22,-2.79,9.57,67.42,10.97,80.97,5.59,22.03,36.50,-0.95,12.42,69.29
$PJCIFN2,28/03/2025 15:07:00,231.14,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.21,92.27,9.04,63.14,41.46,4.88,16.66,74.33,9.60,78.48,1.36,10.78,34.28,-1.61,10.16,68.05,12.56,82.65,6.92,23.80,38.28,0.84,13.76,70.50
$PJCIFN2,28/03/2025 15:08:00,230.37,228.70,229.69,0.06,0.41,0.04,0.31,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,94.47,10.21,70.24,40.75,3.70,15.48,75.00,9.60,78.93,3.72,10.20,33.66,-3.38,11.37,66.50,11.77,82.01,6.14,27.41,37.06,-0.29,13.30,69.98
$PJCIFN2,28/03/2025 15:09:00,230.50,228.70,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.21,89.86,9.03,64.21,40.71,1.93,14.92,71.63,8.44,76.93,3.13,10.77,33.16,-3.97,10.77,66.83,11.60,81.46,5.67,23.95,36.68,-0.79,12.40,69.31
$PJCIFN2,28/03/2025 15:10:00,230.37,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.09,89.27,9.62,63.73,41.95,4.29,17.26,74.33,10.22,78.70,4.90,11.97,34.95,-2.20,10.77,67.90,12.90,82.91,7.26,24.12,38.20,0.77,13.96,70.92
$PJCIFN2,28/03/2025 15:11:00,230.37,228.57,229.58,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.38,87.30,7.85,73.53,39.73,1.34,14.35,73.91,9.04,77.93,3.12,9.61,31.91,-3.38,10.17,66.17,11.19,81.27,5.60,24.47,36.42,-0.85,12.44,69.19
$PJCIFN2,28/03/2025 15:12:00,230.24,228.57,229.60,0.08,0.44,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.09,101.07,10.80,62.41,41.88,3.70,16.60,73.07,9.59,78.89,1.36,9.59,34.36,-3.37,9.02,66.76,12.13,83.91,6.90,24.01,37.46,0.42,13.41,69.98
$PJCIFN2,28/03/2025 15:13:00,230.11,228.57,229.45,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.55,89.86,10.20,81.48,41.86,3.69,17.79,73.99,9.60,79.20,4.89,11.96,34.83,-2.19,11.38,66.61,12.37,82.84,7.16,28.79,38.21,0.71,13.84,70.66
$PJCIFN2,28/03/2025 15:14:00,230.24,228.70,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.94,9.59,63.69,40.12,1.93,15.52,73.07,9.02,78.06,3.12,10.18,34.32,-3.38,7.82,66.72,11.17,81.95,5.69,24.20,36.77,-0.92,12.41,69.29
$PJCIFN2,28/03/2025 15:15:00,230.24,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.81,9.64,63.07,42.02,3.10,16.62,73.87,10.21,79.20,4.90,11.96,34.32,-2.20,11.37,67.94,12.64,83.86,7.45,24.21,38.37,0.95,14.14,70.84
$PJCIFN2,28/03/2025 15:16:00,230.37,228.57,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,89.86,9.62,62.48,40.64,2.52,14.90,73.66,9.02,77.43,4.31,10.77,32.52,-2.79,9.57,64.33,11.26,82.51,6.31,22.90,36.46,-0.65,12.78,68.90
$PJCIFN2,28/03/2025 15:17:00,230.11,228.57,229.44,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,91.78,10.21,64.21,41.25,3.70,15.46,75.63,7.83,78.56,3.13,10.75,34.20,-4.55,10.17,67.20,11.74,83.76,6.80,23.90,37.40,0.23,13.28,70.25
$PJCIFN2,28/03/2025 15:18:00,230.24,228.31,229.46,0.06,0.39,0.06,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.04,13.72,74.87,41.88,3.68,16.67,73.54,9.03,77.26,3.72,9.00,32.55,-3.38,9.01,66.68,11.66,83.22,6.48,27.42,37.13,-0.30,12.98,69.76
$PJCIFN2,28/03/2025 15:19:00,230.24,228.57,229.53,0.07,0.40,0.04,0.29,0.20,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,92.27,9.62,66.56,44.95,4.27,16.67,73.15,9.02,81.01,4.90,13.11,33.16,-2.20,11.34,67.12,12.72,84.68,7.69,26.00,38.54,0.91,14.13,70.58
$PJCIFN2,28/03/2025 15:20:00,230.37,228.57,229.55,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,89.86,9.62,64.87,41.86,3.69,17.17,75.63,7.83,79.47,-0.41,10.17,33.10,-3.38,10.21,66.68,11.50,83.57,6.00,22.86,36.87,-0.63,12.85,69.36
$PJCIFN2,28/03/2025 15:21:00,230.24,228.44,229.56,0.07,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.09,10.80,63.10,42.47,6.05,16.09,75.68,8.42,78.34,4.31,10.20,32.61,-5.74,9.55,66.79,11.73,83.63,6.51,22.93,37.27,-0.19,13.06,69.85
$PJCIFN2,28/03/2025 15:22:00,230.75,228.31,229.54,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.15,92.17,12.55,63.58,41.41,3.70,16.08,74.92,9.62,78.98,4.29,10.76,33.75,-3.38,10.78,67.38,13.06,84.89,7.26,23.93,38.39,0.83,13.86,70.88
$PJCIFN2,28/03/2025 15:23:00,230.24,228.44,229.57,0.08,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.08,91.09,8.45,72.31,40.01,2.52,14.94,73.91,6.07,77.80,3.71,10.77,34.30,-5.74,9.61,64.55,11.63,83.50,5.88,27.62,37.05,-0.47,12.58,69.33
$PJCIFN2,28/03/2025 15:24:00,230.50,228.31,229.58,0.07,0.45,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.57,102.61,9.63,65.82,41.84,4.28,16.09,74.16,8.39,79.11,3.73,9.01,34.22,-3.97,9.01,67.75,12.31,86.32,6.98,25.27,38.14,0.53,13.66,70.39
$PJCIFN2,28/03/2025 15:25:00,230.63,228.44,229.59,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.36,91.42,9.02,65.93,42.42,3.11,18.44,74.54,7.25,80.60,3.71,9.59,33.10,-2.79,10.80,66.35,11.73,84.47,6.57,23.63,37.65,0.14,13.47,69.94
$PJCIFN2,28/03/2025 15:26:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.19,89.27,9.62,63.14,42.45,4.29,18.38,72.69,8.41,78.06,0.18,8.43,34.24,-3.38,8.99,65.62,11.16,83.90,6.01,22.54,37.31,-0.72,12.49,69.14
$PJCIFN2,28/03/2025 15:27:00,230.24,228.70,229.63,0.06,0.40,0.04,0.28,0.19,0.02,0.09,0.33,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.78,8.45,63.58,42.54,3.68,20.78,75.05,10.19,82.05,1.95,11.95,34.97,-1.61,9.62,65.91,12.66,85.62,6.96,24.04,38.95,0.99,14.36,70.65
$PJCIFN2,28/03/2025 15:28:00,230.37,228.44,229.57,0.07,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,16.16,91.58,14.34,67.03,42.57,3.09,16.12,74.41,7.83,79.61,4.31,11.36,33.09,-3.96,10.77,66.76,11.92,84.44,6.70,27.61,37.95,-0.06,13.59,70.57
$PJCIFN2,28/03/2025 15:29:00,230.24,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.86,8.43,64.83,41.27,1.34,16.67,75.05,7.85,79.52,3.13,11.95,34.34,-5.15,10.17,64.37,11.28,83.86,5.85,24.44,36.96,-0.59,12.98,69.48
$PJCIFN2,28/03/2025 15:30:00,230.37,228.70,229.61,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.33,91.63,10.82,63.58,41.81,3.12,17.29,75.76,9.60,80.83,3.71,12.50,33.66,-3.37,9.57,66.68,12.47,84.84,7.06,24.14,38.10,0.60,13.65,70.58
$PJCIFN2,28/03/2025 15:31:00,230.37,228.70,229.59,0.06,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,91.32,9.59,64.17,43.18,4.29,15.48,74.46,9.62,80.42,2.54,9.01,33.67,-3.38,10.75,66.65,11.88,84.57,6.58,22.69,37.88,0.05,13.24,70.20
$PJCIFN2,28/03/2025 15:32:00,230.37,228.70,229.62,0.06,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.52,7.27,63.07,41.34,3.70,17.26,73.87,6.07,79.65,3.13,10.16,33.75,-2.20,10.75,66.68,10.90,83.42,5.61,22.34,36.61,-0.88,12.60,69.07
$PJCIFN2,28/03/2025 15:33:00,230.50,228.70,229.58,0.07,0.40,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.57,91.73,9.03,75.37,42.00,2.52,17.24,72.77,7.82,79.88,4.29,10.77,34.77,-1.61,11.32,67.38,12.09,84.56,6.68,28.61,38.03,0.40,13.70,70.21
$PJCIFN2,28/03/2025 15:34:00,230.37,228.44,229.62,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,90.78,10.79,63.10,40.66,2.52,14.91,73.32,7.26,77.69,3.13,11.36,34.26,-2.79,10.18,66.35,11.58,83.98,6.54,24.92,37.51,-0.04,13.22,69.95
$PJCIFN2,28/03/2025 15:35:00,230.11,228.70,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.68,9.62,63.07,40.21,3.11,15.50,73.91,7.84,77.47,3.71,10.79,33.20,-2.79,9.60,66.68,11.39,83.21,5.86,23.08,36.93,-0.49,12.52,69.32
$PJCIFN2,28/03/2025 15:36:00,231.01,228.83,229.67,0.08,0.46,0.07,0.28,0.19,0.01,0.09,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.58,104.78,16.13,64.83,42.52,3.11,19.60,75.63,10.19,79.74,3.71,10.19,34.26,-3.38,8.40,67.38,13.14,85.85,7.50,23.83,38.69,0.91,14.21,70.83
$PJCIFN2,28/03/2025 15:37:00,230.37,228.18,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,91.58,10.21,63.03,40.23,2.53,14.94,73.40,8.43,78.15,-1.00,9.03,32.61,-2.79,9.59,65.18,11.56,82.75,5.90,22.22,37.03,-0.31,12.79,69.57
$PJCIFN2,28/03/2025 15:38:00,230.37,228.70,229.64,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.19,88.63,9.61,80.71,40.71,2.52,15.51,72.06,8.42,79.33,0.18,10.20,31.98,-3.97,9.55,66.09,11.27,82.51,5.97,27.07,36.95,-0.58,12.67,69.46
$PJCIFN2,28/03/2025 15:39:00,230.50,228.83,229.73,0.08,0.40,0.04,0.30,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,91.78,9.63,69.65,46.66,3.11,16.07,74.41,9.04,78.52,4.31,13.72,34.81,-1.61,10.76,67.38,12.70,83.62,7.11,25.87,38.67,0.66,13.59,70.67
$PJCIFN2,28/03/2025 15:40:00,230.37,228.83,229.70,0.06,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.32,11.41,63.66,39.60,1.93,17.86,73.40,9.01,75.66,3.70,7.24,33.64,-5.15,10.77,64.55,11.35,81.77,5.84,22.31,36.64,-0.99,12.54,69.30
$PJCIFN2,28/03/2025 15:41:00,230.63,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,89.32,9.05,63.03,41.34,5.46,17.85,72.65,9.04,78.96,1.94,11.36,35.48,-2.20,11.35,66.06,12.39,82.94,6.60,23.60,38.16,0.64,13.90,70.38
$PJCIFN2,28/03/2025 15:42:00,230.37,228.83,229.70,0.07,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.63,10.80,62.62,43.82,2.52,16.69,73.87,9.02,79.20,4.29,9.59,33.18,-1.61,11.36,65.98,12.13,82.64,6.76,23.04,37.87,0.39,13.92,70.60
$PJCIFN2,28/03/2025 15:43:00,230.50,228.83,229.72,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,87.06,8.43,86.05,40.82,3.11,14.93,72.22,7.25,77.47,4.29,10.20,33.67,-2.78,9.57,65.65,11.04,81.49,5.62,27.92,36.78,-0.68,12.46,69.26
$PJCIFN2,28/03/2025 15:44:00,230.50,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.63,10.19,63.17,40.73,3.11,20.79,73.70,6.67,77.89,4.90,11.96,34.26,-3.38,10.17,66.87,11.68,82.20,6.73,24.92,37.53,0.09,13.49,70.17
$PJCIFN2,28/03/2025 15:45:00,230.37,228.57,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.78,8.46,63.10,40.69,2.52,15.53,73.95,9.63,78.02,3.13,10.18,33.60,-2.20,10.77,66.50,11.76,81.89,6.21,23.39,37.15,-0.20,13.28,69.91
$PJCIFN2,28/03/2025 15:46:00,230.37,228.70,229.67,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,87.55,7.85,62.41,40.21,2.52,15.52,71.67,9.04,78.02,4.31,10.77,33.09,-2.78,10.77,66.65,11.04,81.26,5.83,22.18,36.43,-0.80,12.56,69.32
$PJCIFN2,28/03/2025 15:47:00,230.50,228.44,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,89.32,9.03,63.69,42.00,2.52,16.67,73.40,9.62,77.39,2.54,9.00,33.14,-4.55,10.18,64.84,12.15,82.13,6.59,23.38,37.37,-0.07,13.02,69.93
$PJCIFN2,28/03/2025 15:48:00,230.37,228.18,229.64,0.09,0.45,0.04,0.38,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.76,102.72,10.22,85.85,41.27,7.81,16.66,74.37,7.84,77.47,4.89,12.54,33.14,-2.20,11.96,67.12,13.39,84.14,7.47,29.37,38.27,0.92,14.13,70.92
$PJCIFN2,28/03/2025 15:49:00,230.50,228.31,229.68,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,86.37,10.21,63.62,41.34,1.93,15.49,72.69,8.39,76.93,3.13,9.62,33.09,-2.78,10.77,64.29,11.50,80.95,5.62,23.72,36.73,-0.75,12.45,69.28
$PJCIFN2,28/03/2025 15:50:00,230.37,228.70,229.65,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.09,9.62,63.76,40.14,4.88,16.70,72.73,10.20,77.52,3.12,10.78,33.73,-3.96,10.76,67.86,11.95,81.59,6.08,23.65,37.24,-0.08,13.44,69.78
$PJCIFN2,28/03/2025 15:51:00,230.63,228.57,229.67,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.24,8.45,64.87,42.42,2.52,15.51,73.95,6.66,75.45,3.13,10.77,34.30,-2.80,10.16,67.23,12.01,82.19,6.42,23.54,37.77,0.31,13.44,70.29
$PJCIFN2,28/03/2025 15:52:00,230.37,228.31,229.63,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,88.83,9.60,63.66,41.98,5.47,16.67,73.24,10.21,78.06,1.95,11.97,35.44,-2.20,9.57,67.67,12.64,82.80,7.15,24.49,38.54,0.75,13.90,70.56
$PJCIFN2,28/03/2025 15:53:00,230.37,228.57,229.69,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,89.76,10.79,85.27,40.28,1.34,16.09,72.14,9.00,77.52,1.95,8.42,34.34,-2.79,10.77,65.51,11.13,81.27,5.95,26.57,36.74,-0.88,12.47,69.14
$PJCIFN2,28/03/2025 15:54:00,230.24,228.44,229.56,0.06,0.39,0.09,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.17,0.00,0.06,0.31,14.94,89.61,19.58,65.27,43.18,5.47,16.09,75.05,9.60,78.06,10.22,12.54,34.30,-2.79,9.01,67.31,12.48,82.67,16.33,25.75,38.28,0.80,14.34,70.57
$PJCIFN2,28/03/2025 15:55:00,230.37,228.57,229.57,0.06,0.39,0.08,0.28,0.18,0.02,0.06,0.34,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.74,89.22,18.44,63.66,42.10,4.89,14.89,77.32,9.60,79.11,13.15,10.77,33.10,-2.20,10.77,66.17,11.62,82.02,15.72,23.08,37.13,-0.29,13.10,69.71
$PJCIFN2,28/03/2025 15:56:00,230.24,228.31,229.53,0.06,0.38,0.08,0.27,0.18,0.00,0.06,0.33,0.04,0.34,0.05,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.17,88.09,19.06,62.48,40.12,0.75,14.31,75.09,8.98,77.80,12.59,10.17,33.18,-6.31,10.72,66.97,11.03,81.49,15.26,22.66,36.65,-0.88,12.48,69.01
$PJCIFN2,28/03/2025 15:57:00,230.24,228.57,229.59,0.06,0.39,0.08,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.17,0.00,0.06,0.31,14.93,89.27,19.07,63.55,43.04,2.51,17.26,73.15,9.63,79.20,13.72,9.59,33.73,-3.36,10.77,66.24,12.51,82.83,16.70,24.04,38.14,0.63,14.14,70.59
$PJCIFN2,28/03/2025 15:58:00,230.11,228.57,229.57,0.07,0.39,0.08,0.37,0.19,0.01,0.06,0.32,0.04,0.33,0.05,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.49,88.58,19.08,84.28,43.04,1.93,14.92,73.28,9.57,76.25,12.53,11.94,33.75,-4.56,9.02,66.32,11.71,81.84,15.75,27.17,37.44,-0.17,13.06,69.78
$PJCIFN2,28/03/2025 15:59:00,229.98,228.06,229.48,0.07,0.39,0.08,0.28,0.18,0.02,0.08,0.31,0.02,0.34,0.05,0.04,0.13,-0.02,0.05,0.28,0.05,0.35,0.07,0.11,0.16,-0.00,0.06,0.30,16.06,88.68,18.45,64.72,40.73,3.70,17.24,71.94,4.87,77.17,12.56,8.41,30.79,-4.55,10.74,65.03,10.96,81.40,15.29,24.42,36.50,-0.79,12.92,69.19
$PJCIFN2,28/03/2025 16:00:00,230.24,228.18,229.60,0.07,0.44,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.52,101.66,20.24,64.13,41.30,1.93,16.08,73.24,8.97,79.83,13.16,11.95,34.93,-1.61,8.99,67.94,12.50,84.38,16.50,24.25,37.96,0.44,13.84,70.68
$PJCIFN2,28/03/2025 16:01:00,230.37,228.70,229.56,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,16.15,88.09,19.10,64.83,40.05,1.93,14.34,72.26,9.62,76.84,12.54,9.59,33.20,-3.97,10.16,66.53,11.66,81.38,15.24,22.52,36.90,-0.91,12.54,68.97
$PJCIFN2,28/03/2025 16:02:00,230.24,228.44,229.46,0.06,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.34,87.30,17.88,66.04,40.80,1.93,15.50,73.91,10.16,77.63,13.71,10.76,34.15,-2.20,10.74,66.17,11.80,81.79,15.47,26.24,37.17,-0.19,13.00,69.63
$PJCIFN2,28/03/2025 16:03:00,229.98,228.57,229.42,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.07,0.12,0.17,0.00,0.06,0.31,15.54,90.15,18.99,83.69,41.32,2.52,16.08,73.20,9.60,78.52,6.07,12.52,33.69,-2.20,9.58,67.90,12.45,82.61,14.98,28.26,37.88,0.48,13.71,70.29
$PJCIFN2,28/03/2025 16:04:00,230.50,228.96,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.19,8.42,64.35,41.34,2.52,14.92,72.61,9.60,77.26,4.31,11.36,34.89,-2.78,10.77,66.17,11.77,82.02,6.36,24.83,37.41,-0.34,13.06,69.70
$PJCIFN2,28/03/2025 16:05:00,230.24,228.44,229.63,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.50,8.42,70.75,41.93,2.52,15.49,73.15,9.02,75.11,3.72,10.77,34.28,-2.79,10.15,67.38,11.77,81.82,6.21,23.31,37.25,-0.30,12.82,69.77
$PJCIFN2,28/03/2025 16:06:00,230.63,228.70,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,89.51,10.22,64.21,42.42,3.11,16.12,72.77,9.61,79.47,4.90,11.36,33.71,-1.61,11.41,67.94,12.85,83.31,7.63,23.83,38.26,0.97,14.04,70.48
$PJCIFN2,28/03/2025 16:07:00,230.37,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,88.68,9.00,63.10,41.88,2.52,16.68,72.18,9.03,78.06,3.13,10.77,32.57,-3.38,9.61,66.21,11.48,81.91,6.19,22.42,36.61,-0.68,12.58,69.29
$PJCIFN2,28/03/2025 16:08:00,230.37,228.70,229.48,0.06,0.39,0.04,0.35,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,13.77,89.17,9.03,80.66,45.92,2.51,16.07,73.78,8.43,78.48,4.30,10.76,33.66,-3.37,10.18,65.54,11.65,82.64,6.54,26.91,38.10,-0.03,13.23,69.52
$PJCIFN2,28/03/2025 16:09:00,230.11,228.83,229.61,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,91.04,12.57,66.04,42.59,3.11,18.42,74.88,9.01,77.39,3.72,13.13,33.73,-3.95,11.36,66.13,12.39,83.39,7.20,25.54,38.15,0.43,13.75,70.59
$PJCIFN2,28/03/2025 16:10:00,230.24,228.83,229.57,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.51,9.00,64.32,40.69,3.69,14.89,74.41,9.01,78.43,2.53,10.20,33.71,-2.20,8.99,65.58,11.29,82.44,6.11,22.51,36.62,-0.59,12.22,69.07
$PJCIFN2,28/03/2025 16:11:00,230.50,228.31,229.58,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.35,10.78,64.79,43.65,3.11,18.46,72.77,10.15,80.47,5.49,13.16,33.75,-1.02,12.49,64.40,12.92,84.26,7.72,25.85,38.25,0.90,14.27,70.28
$PJCIFN2,28/03/2025 16:12:00,230.24,228.70,229.55,0.07,0.45,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,102.95,9.61,64.28,41.88,3.70,16.06,74.33,10.77,78.02,4.31,12.53,34.36,-2.79,11.36,67.90,12.45,85.51,7.17,24.21,37.75,0.25,13.88,70.50
$PJCIFN2,28/03/2025 16:13:00,230.37,228.44,229.59,0.06,0.40,0.05,0.38,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,91.42,11.39,87.81,41.93,1.93,16.05,72.10,10.20,79.74,4.30,10.18,33.14,-3.38,9.61,66.76,11.69,83.41,6.21,27.09,37.02,-0.77,12.90,69.46
$PJCIFN2,28/03/2025 16:14:00,230.24,228.57,229.58,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.35,10.80,65.42,41.37,2.52,16.08,73.28,7.83,79.74,4.30,12.53,34.26,-2.79,10.15,66.76,12.46,84.04,6.95,24.65,37.89,0.27,13.42,70.06
$PJCIFN2,28/03/2025 16:15:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.73,9.02,64.79,41.39,3.11,16.09,72.14,9.58,80.11,3.72,10.78,32.55,-2.79,9.60,67.04,11.75,83.58,6.17,23.03,37.04,-0.29,12.82,69.59
$PJCIFN2,28/03/2025 16:16:00,230.37,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.30,8.43,64.28,41.27,3.11,17.21,71.82,9.02,79.06,2.54,10.76,33.71,-3.37,10.19,63.19,11.62,83.56,5.91,23.03,37.10,-0.36,12.79,69.28
$PJCIFN2,28/03/2025 16:17:00,230.24,228.57,229.51,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,90.99,11.38,63.66,41.95,2.52,16.64,73.74,8.42,81.96,4.29,10.77,35.40,-1.02,11.92,67.31,12.55,85.28,7.31,24.11,38.56,0.69,14.02,70.69
$PJCIFN2,28/03/2025 16:18:00,230.11,228.44,229.47,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,91.04,9.02,75.54,40.82,2.52,15.48,73.24,9.00,79.70,2.53,10.18,33.09,-4.55,10.16,66.53,11.34,83.95,5.90,26.48,36.92,-0.68,12.39,69.35
$PJCIFN2,28/03/2025 16:19:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,92.86,10.17,63.17,42.10,5.47,17.24,73.62,9.61,80.69,3.71,11.97,34.97,-2.78,9.02,67.42,12.76,85.36,7.33,25.52,38.45,0.92,13.94,70.47
$PJCIFN2,28/03/2025 16:20:00,230.37,228.57,229.65,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,90.99,9.04,61.96,42.57,3.11,16.03,73.28,9.62,79.83,3.72,10.18,33.20,-2.20,11.34,65.76,11.87,84.46,6.28,23.54,37.62,-0.22,13.34,69.89
$PJCIFN2,28/03/2025 16:21:00,230.24,228.70,229.60,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,91.53,8.41,67.26,39.64,1.93,15.50,72.02,8.42,77.89,2.53,9.59,33.75,-4.55,9.61,66.13,11.28,84.29,5.89,23.23,36.99,-0.53,12.78,69.40
$PJCIFN2,28/03/2025 16:22:00,230.24,228.83,229.61,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,91.63,9.62,64.90,42.52,4.29,17.88,74.33,7.83,80.88,3.71,10.18,33.16,-2.19,10.15,66.79,12.66,85.31,6.96,24.27,38.21,0.78,13.75,70.71
$PJCIFN2,28/03/2025 16:23:00,230.24,228.57,229.59,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,90.40,9.61,70.79,40.82,2.51,15.53,74.41,9.01,80.02,1.95,6.65,33.71,-3.97,10.76,66.24,11.80,84.22,6.23,27.63,37.15,-0.55,13.19,69.72
$PJCIFN2,28/03/2025 16:24:00,230.37,228.57,229.56,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.20,104.02,9.61,63.66,40.17,1.34,16.08,71.98,7.24,78.93,2.54,10.18,34.34,-3.39,9.57,64.62,11.33,85.62,5.90,23.80,36.86,-0.90,12.60,69.24
$PJCIFN2,28/03/2025 16:25:00,230.37,228.57,229.55,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,91.63,10.77,65.42,40.75,3.70,17.18,73.24,8.42,78.06,3.71,10.20,33.12,-2.79,10.76,67.38,12.13,84.63,6.69,23.53,37.51,0.35,13.49,70.30
$PJCIFN2,28/03/2025 16:26:00,230.11,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.12,91.37,9.62,63.51,42.02,2.52,16.07,74.96,10.18,79.24,1.95,11.36,34.24,-3.38,11.36,67.35,12.40,84.71,7.01,23.89,38.01,0.25,13.61,70.79
$PJCIFN2,28/03/2025 16:27:00,230.24,228.83,229.63,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.45,7.84,61.96,39.53,3.11,16.05,73.83,7.25,78.74,2.54,8.41,33.16,-3.97,7.80,66.72,11.41,82.88,5.56,21.97,36.52,-0.71,12.11,69.33
$PJCIFN2,28/03/2025 16:28:00,230.50,228.44,229.54,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.54,91.04,10.19,69.77,41.37,3.11,17.30,74.96,10.17,78.34,1.35,12.54,34.89,-2.20,11.91,68.49,12.82,84.45,7.11,29.13,38.27,0.60,14.05,70.85
$PJCIFN2,28/03/2025 16:29:00,230.37,228.18,229.60,0.07,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,89.02,11.39,69.53,41.46,2.52,15.49,74.03,8.42,78.65,1.95,11.36,34.24,-2.79,10.16,66.21,11.69,83.26,5.98,24.84,37.12,-0.40,13.06,69.62
$PJCIFN2,28/03/2025 16:30:00,230.37,228.70,229.62,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,88.34,8.43,62.55,40.75,1.93,15.48,71.98,8.41,79.79,3.72,10.21,33.09,-3.38,10.18,64.99,11.13,82.79,5.82,22.93,36.95,-0.51,12.38,69.22
$PJCIFN2,28/03/2025 16:31:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.93,89.32,10.22,64.28,41.93,3.11,17.84,73.99,9.03,79.33,4.89,11.36,34.32,-2.20,10.77,66.79,12.58,83.61,7.23,23.92,37.96,0.53,13.59,70.27
$PJCIFN2,28/03/2025 16:32:00,230.37,228.83,229.61,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.96,90.40,10.81,63.03,41.25,4.28,18.41,75.13,8.42,80.24,5.49,11.95,33.14,-1.02,9.03,66.94,12.70,83.97,7.50,23.71,38.40,1.01,14.08,70.78
$PJCIFN2,28/03/2025 16:33:00,230.37,228.57,229.63,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.09,8.42,76.68,41.32,1.92,15.43,72.85,9.03,77.47,3.13,10.77,33.14,-2.20,10.16,65.62,11.35,81.83,5.87,26.97,36.75,-0.74,12.58,69.19
$PJCIFN2,28/03/2025 16:34:00,230.50,228.83,229.63,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,89.61,11.37,63.73,40.71,2.52,16.07,73.32,7.84,78.02,3.72,10.77,34.28,-5.15,10.17,65.43,11.41,82.27,6.26,24.98,36.98,-0.30,12.82,69.79
$PJCIFN2,28/03/2025 16:35:00,230.37,228.57,229.65,0.07,0.39,0.06,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.40,13.16,63.07,42.57,3.10,17.87,73.32,9.62,80.42,3.12,11.96,34.97,-3.38,10.79,66.76,12.82,83.47,7.37,24.34,38.39,0.88,14.30,70.68
$PJCIFN2,28/03/2025 16:36:00,230.24,228.70,229.59,0.07,0.43,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,98.32,10.80,63.03,41.30,1.92,15.52,73.07,6.66,77.39,3.12,8.42,30.16,-4.56,9.58,66.76,10.98,82.68,5.64,22.12,36.49,-0.84,12.49,69.22
$PJCIFN2,28/03/2025 16:37:00,230.50,228.31,229.63,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,89.22,12.02,63.07,40.82,3.70,16.08,73.32,9.02,78.48,3.72,10.78,33.71,-3.96,7.84,66.35,12.12,82.41,6.89,23.39,37.42,0.53,13.45,70.05
$PJCIFN2,28/03/2025 16:38:00,230.37,228.57,229.64,0.07,0.38,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,88.09,13.14,64.39,40.80,3.11,17.29,73.74,9.02,77.93,4.89,10.77,34.36,-1.02,10.13,67.63,12.41,82.52,6.99,28.50,37.65,0.79,13.67,70.30
$PJCIFN2,28/03/2025 16:39:00,230.24,228.57,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,87.11,9.57,67.07,40.75,1.93,14.83,75.05,9.58,77.43,3.13,11.36,29.62,-6.31,10.14,66.65,11.77,81.26,5.94,24.32,36.57,-0.90,12.52,69.68
$PJCIFN2,28/03/2025 16:40:00,230.37,228.44,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.40,9.03,66.12,40.94,2.52,16.10,78.58,10.17,77.56,2.54,10.77,30.80,-3.96,9.59,66.28,12.29,81.69,6.39,23.55,37.30,-0.15,13.25,69.97
$PJCIFN2,28/03/2025 16:41:00,230.50,228.83,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.57,88.68,10.21,64.21,42.50,3.11,17.24,75.05,9.04,78.19,3.13,10.20,34.93,-2.20,11.34,67.94,12.68,82.50,7.11,23.67,38.21,0.54,13.90,70.56
$PJCIFN2,28/03/2025 16:42:00,230.24,228.57,229.65,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,86.72,8.43,62.96,42.50,3.11,14.89,74.88,9.60,77.84,3.71,10.19,33.79,-4.54,10.18,66.21,11.81,81.73,6.26,23.61,37.15,-0.30,12.92,69.56
$PJCIFN2,28/03/2025 16:43:00,230.24,228.70,229.60,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,87.35,9.60,69.46,41.95,2.51,15.52,72.57,8.43,76.88,3.12,10.20,33.71,-3.38,9.58,66.13,11.33,81.40,5.99,27.83,36.95,-0.63,12.54,69.50
$PJCIFN2,28/03/2025 16:44:00,230.11,228.83,229.62,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.27,10.79,66.08,42.52,3.70,18.44,75.05,9.03,77.89,3.72,12.54,34.93,-4.56,10.75,65.51,12.63,82.53,7.06,25.84,38.15,0.52,13.81,70.60
$PJCIFN2,28/03/2025 16:45:00,230.24,228.70,229.56,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.50,9.03,62.51,40.87,1.93,14.88,72.73,8.41,76.97,2.54,10.77,33.75,-3.96,10.18,66.76,10.92,81.16,5.64,22.77,36.78,-0.76,12.54,69.14
$PJCIFN2,28/03/2025 16:46:00,230.37,228.57,229.60,0.06,0.39,0.06,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.71,13.16,61.86,41.86,3.11,16.63,75.85,7.23,77.26,3.13,10.20,33.71,-2.79,10.19,65.65,11.90,81.98,6.43,22.97,37.64,0.15,13.42,69.91
$PJCIFN2,28/03/2025 16:47:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.78,9.63,64.87,41.93,4.28,17.87,74.58,7.85,79.74,1.95,11.93,34.28,-1.61,11.36,67.27,12.67,82.67,7.03,24.12,38.21,0.68,13.70,70.64
$PJCIFN2,28/03/2025 16:48:00,230.75,228.57,229.62,0.07,0.43,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.59,99.02,11.96,85.27,42.00,1.93,15.50,72.10,8.43,77.39,3.13,7.24,33.84,-2.79,9.00,64.47,11.10,82.79,5.82,27.26,36.95,-0.79,12.36,69.05
$PJCIFN2,28/03/2025 16:49:00,230.37,228.57,229.62,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,90.50,9.62,66.74,41.91,4.85,16.08,73.40,8.99,77.39,4.88,12.54,33.60,-3.36,10.73,67.08,12.37,82.34,7.13,25.44,38.05,0.68,13.76,70.44
$PJCIFN2,28/03/2025 16:50:00,230.24,228.44,229.60,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,88.87,10.81,65.97,41.91,3.11,15.52,75.17,8.43,77.34,3.13,11.35,33.16,-2.79,10.20,65.40,12.27,82.30,6.79,23.90,37.72,0.34,13.45,70.28
$PJCIFN2,28/03/2025 16:51:00,230.63,228.96,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,88.04,9.05,63.14,40.10,1.34,15.48,75.17,9.61,75.62,3.13,8.43,33.81,-2.79,9.04,66.76,11.58,81.56,5.86,22.74,36.74,-0.80,12.48,69.29
$PJCIFN2,28/03/2025 16:52:00,230.63,228.70,229.63,0.08,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.36,88.63,9.60,61.27,42.52,3.69,19.03,73.40,9.03,77.47,3.12,10.18,33.79,-3.37,8.99,65.58,11.84,81.99,6.24,22.54,37.18,0.14,12.93,69.60
$PJCIFN2,28/03/2025 16:53:00,230.50,228.70,229.65,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.55,89.61,13.15,84.77,41.30,3.11,16.63,75.63,10.79,79.24,4.31,11.95,33.71,-2.78,11.40,67.35,13.10,83.15,7.46,27.82,38.43,0.84,14.09,70.80
$PJCIFN2,28/03/2025 16:54:00,230.50,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.21,88.88,9.03,64.24,40.66,1.34,15.47,72.10,7.82,76.67,4.29,9.59,31.98,-2.79,9.04,65.80,11.28,81.34,5.95,24.99,36.61,-0.69,12.49,69.17
$PJCIFN2,28/03/2025 16:55:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,89.27,9.63,63.17,41.44,3.11,17.25,73.15,8.99,78.11,3.71,10.78,33.10,-2.19,10.75,66.21,12.27,82.46,7.04,24.06,37.70,0.38,13.50,70.18
$PJCIFN2,28/03/2025 16:56:00,230.24,228.70,229.60,0.06,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.32,9.61,65.53,43.75,3.11,17.19,74.41,9.01,76.84,4.31,8.41,33.05,-2.20,10.16,65.62,11.71,82.15,6.60,23.63,37.57,-0.03,13.26,69.97
$PJCIFN2,28/03/2025 16:57:00,230.24,228.57,229.65,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.19,11.99,63.76,41.86,3.11,16.65,73.03,7.26,77.47,2.54,10.18,33.14,-2.20,8.42,66.79,11.81,81.99,6.35,22.34,37.31,-0.08,12.92,69.42
$PJCIFN2,28/03/2025 16:58:00,230.63,228.44,229.65,0.07,0.39,0.06,0.38,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.47,90.45,13.75,86.49,42.00,6.66,16.68,73.95,7.26,78.06,5.48,10.82,33.16,-3.38,10.78,67.42,12.66,83.17,7.73,27.34,38.16,0.83,13.88,70.63
$PJCIFN2,28/03/2025 16:59:00,230.24,228.83,229.62,0.06,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.37,88.24,9.62,65.57,40.75,6.06,15.48,73.32,8.42,78.11,3.12,12.52,33.12,-2.79,10.18,66.57,11.74,82.16,6.69,25.43,37.07,0.12,13.24,69.87
$PJCIFN2,28/03/2025 17:00:00,230.37,228.70,229.63,0.08,0.43,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,99.30,11.37,62.51,42.57,4.29,19.01,74.92,9.04,78.61,0.77,10.17,31.36,-2.79,9.58,64.44,11.77,84.33,6.37,23.52,37.06,-0.36,13.00,69.79
$PJCIFN2,28/03/2025 17:01:00,230.24,228.83,229.60,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,90.45,10.79,65.53,41.88,2.52,16.66,73.66,8.41,79.24,4.29,8.99,33.81,-5.15,8.43,66.91,12.65,83.81,7.44,23.93,38.11,0.47,13.60,70.72
$PJCIFN2,28/03/2025 17:02:00,230.24,228.70,229.58,0.06,0.39,0.04,0.31,0.17,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.81,8.44,70.75,39.64,2.52,19.57,73.24,7.85,77.89,3.12,10.20,30.11,-5.15,10.17,66.02,11.04,82.40,5.89,25.08,36.22,-0.89,12.56,68.98
$PJCIFN2,28/03/2025 17:03:00,230.50,228.70,229.66,0.08,0.40,0.05,0.39,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.94,92.60,11.41,88.84,41.46,2.52,16.65,75.05,7.25,79.11,4.89,6.65,32.57,-2.79,10.76,66.83,12.26,84.09,7.44,27.79,37.77,0.43,13.60,70.61
$PJCIFN2,28/03/2025 17:04:00,230.50,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.19,10.19,64.90,41.91,5.46,16.63,74.33,7.83,78.78,1.95,11.38,33.20,-2.20,8.44,66.28,11.97,84.25,6.67,26.15,37.56,0.29,13.24,70.10
$PJCIFN2,28/03/2025 17:05:00,230.63,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.21,89.76,10.21,63.76,42.00,1.93,14.34,71.63,9.03,78.02,3.71,7.23,33.69,-4.55,8.40,66.09,11.29,83.19,6.06,22.82,36.55,-1.00,11.97,68.87
$PJCIFN2,28/03/2025 17:06:00,230.37,228.96,229.65,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,91.14,9.62,64.28,43.62,5.46,16.70,73.91,9.59,79.33,4.89,10.76,34.91,-2.78,7.82,64.99,12.90,84.93,7.43,23.84,38.48,0.97,14.12,70.56
$PJCIFN2,28/03/2025 17:07:00,230.63,228.70,229.69,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.02,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,90.35,12.60,62.55,40.82,1.93,17.23,76.10,7.82,76.80,1.95,5.48,31.44,-6.91,8.99,65.69,11.73,83.53,6.26,22.31,37.19,-0.84,12.90,69.53
$PJCIFN2,28/03/2025 17:08:00,230.75,228.18,229.63,0.09,0.40,0.05,0.37,0.18,0.02,0.09,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,91.19,11.40,85.55,42.05,3.68,20.21,72.85,4.87,79.33,0.77,8.41,33.09,-4.54,7.24,64.99,12.01,84.33,6.11,25.71,37.46,-0.27,12.76,69.63
$PJCIFN2,28/03/2025 17:09:00,230.37,228.57,229.63,0.07,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.15,93.40,13.14,64.83,43.30,3.70,16.63,73.87,9.61,77.56,3.13,13.16,33.12,-2.79,10.80,65.17,12.56,85.10,7.31,26.58,38.41,0.70,13.88,70.41
$PJCIFN2,28/03/2025 17:10:00,230.50,228.70,229.59,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,90.20,10.21,63.17,43.79,5.46,18.43,72.69,7.83,79.83,1.94,8.99,32.57,-4.56,8.98,66.21,10.95,83.82,5.72,22.29,37.03,-0.89,12.32,69.08
$PJCIFN2,28/03/2025 17:11:00,230.24,228.44,229.56,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.32,90.94,9.62,64.24,41.39,3.71,17.82,73.91,6.66,78.98,3.71,11.36,33.71,-2.79,9.01,66.02,12.13,84.89,7.01,25.38,38.14,0.45,13.91,70.36
$PJCIFN2,28/03/2025 17:12:00,230.24,228.44,229.59,0.08,0.45,0.05,0.29,0.19,0.01,0.09,0.32,0.03,0.34,-0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.31,104.02,12.00,67.15,42.42,3.11,20.79,74.54,7.25,78.98,-2.19,9.60,34.40,-4.54,10.20,66.09,12.05,86.30,6.45,24.18,37.59,0.08,13.55,70.11
$PJCIFN2,28/03/2025 17:13:00,230.24,228.57,229.51,0.06,0.41,0.04,0.37,0.20,0.03,0.07,0.34,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,14.95,93.78,10.17,85.27,45.92,6.06,16.06,77.49,7.24,77.97,-2.18,9.03,33.14,-4.56,9.02,63.81,11.30,84.02,6.27,26.23,38.33,-0.32,12.66,69.96
$PJCIFN2,28/03/2025 17:14:00,230.37,228.70,229.62,0.07,0.40,0.05,0.29,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.63,12.57,66.08,45.46,3.69,17.27,74.33,9.61,79.11,3.13,12.54,34.19,-2.20,10.76,65.91,12.67,85.18,7.35,25.91,38.47,0.54,13.91,70.64
$PJCIFN2,28/03/2025 17:15:00,230.37,228.18,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,89.27,10.18,63.73,39.64,2.52,16.08,71.61,7.21,78.65,1.36,10.74,32.02,-4.55,7.23,65.47,11.10,83.41,5.56,22.57,36.45,-1.06,12.35,69.36
$PJCIFN2,28/03/2025 17:16:00,230.37,228.06,229.54,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.72,90.89,11.37,60.82,41.81,3.70,18.37,73.15,4.28,79.70,4.31,8.99,33.16,-4.56,10.17,64.33,12.16,84.61,6.82,23.57,37.88,0.28,13.85,70.17
$PJCIFN2,28/03/2025 17:17:00,230.50,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,89.91,9.62,63.03,41.55,3.11,18.41,72.81,9.01,80.01,1.95,9.02,34.24,-3.96,10.79,67.20,12.54,84.11,6.86,23.31,37.96,0.15,13.50,70.50
$PJCIFN2,28/03/2025 17:18:00,230.37,228.57,229.61,0.06,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,89.17,9.60,81.20,43.13,2.52,17.87,73.03,7.86,79.65,2.54,10.18,34.19,-3.96,9.01,65.03,11.17,82.95,5.47,26.69,37.00,-0.74,12.22,69.16
$PJCIFN2,28/03/2025 17:19:00,230.63,228.57,229.64,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.60,13.13,64.13,42.05,3.70,17.26,74.37,9.04,79.33,1.94,10.20,34.30,-2.20,10.20,66.87,12.40,83.65,6.98,24.76,38.07,0.38,13.60,70.12
$PJCIFN2,28/03/2025 17:20:00,230.37,228.31,229.58,0.06,0.40,0.05,0.33,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,92.32,11.99,76.00,41.44,3.71,18.99,75.63,7.27,77.34,3.71,10.78,33.84,-3.97,9.00,66.61,11.82,82.81,6.71,24.56,37.34,-0.09,13.17,70.22
$PJCIFN2,28/03/2025 17:21:00,230.50,228.96,229.63,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.17,9.02,63.66,42.64,2.52,16.65,72.14,6.08,77.39,2.54,9.01,32.59,-5.15,6.64,66.72,11.11,82.56,5.63,22.70,36.95,-0.76,12.61,69.38
$PJCIFN2,28/03/2025 17:22:00,230.50,228.44,229.75,0.11,0.39,0.06,0.28,0.19,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.44,89.27,13.08,63.69,42.64,6.06,16.09,78.80,9.61,79.29,2.54,10.79,32.55,-2.79,9.60,67.27,13.18,83.69,7.15,24.17,38.49,1.12,13.84,70.96
$PJCIFN2,28/03/2025 17:23:00,230.37,228.31,229.67,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,88.29,9.61,81.93,41.98,1.93,14.93,76.35,7.22,76.34,3.72,7.25,32.52,-5.73,7.84,66.38,11.74,82.03,6.38,27.30,37.12,-0.51,12.53,69.84
$PJCIFN2,28/03/2025 17:24:00,230.63,228.70,229.70,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,100.48,9.61,64.17,40.26,4.29,16.67,72.73,4.30,77.30,-0.41,11.35,32.64,-3.97,9.61,62.53,12.01,83.96,5.93,24.50,37.31,-0.17,13.08,69.47
$PJCIFN2,28/03/2025 17:25:00,230.75,228.83,229.69,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.18,90.50,11.37,64.79,41.32,2.52,17.25,73.70,7.26,79.24,2.54,10.18,33.69,-2.20,9.60,67.38,12.24,82.89,6.91,24.43,37.71,0.50,13.47,70.57
$PJCIFN2,28/03/2025 17:26:00,230.63,228.44,229.63,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.02,0.31,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.99,92.22,9.03,63.80,43.75,1.94,15.52,74.50,4.89,72.20,3.72,10.20,33.18,-3.97,8.42,66.17,11.21,81.63,5.99,22.64,37.15,-0.71,12.08,69.53
$PJCIFN2,28/03/2025 17:27:00,230.88,228.70,229.61,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,90.06,12.55,63.58,43.67,3.70,17.88,74.92,7.84,77.17,4.90,12.54,33.16,-3.97,10.79,67.94,12.58,83.08,7.65,24.56,38.14,0.71,14.12,70.82
$PJCIFN2,28/03/2025 17:28:00,230.37,228.57,229.59,0.08,0.38,0.04,0.35,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,86.91,9.03,79.57,43.06,4.86,17.24,75.13,6.66,77.97,1.95,9.59,32.00,-5.73,7.84,65.29,11.32,81.68,6.14,26.79,36.51,-0.58,12.88,69.47
$PJCIFN2,28/03/2025 17:29:00,231.01,228.57,229.67,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,-0.00,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,88.04,11.39,63.66,41.48,2.52,16.09,73.03,6.08,74.36,-0.41,10.77,33.73,-3.97,6.05,65.58,11.46,81.59,5.91,24.82,36.96,-0.30,12.85,69.95
$PJCIFN2,28/03/2025 17:30:00,230.75,228.83,229.74,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,87.40,9.03,66.08,41.32,3.70,17.23,76.35,9.03,78.83,1.36,11.96,33.71,-2.79,10.16,68.09,12.56,82.45,6.94,24.31,38.12,0.58,13.61,70.96
$PJCIFN2,28/03/2025 17:31:00,230.50,228.96,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.15,10.21,63.66,41.34,1.93,17.82,72.85,7.25,77.52,0.77,8.41,31.95,-5.15,9.60,66.68,11.27,81.40,5.84,22.39,36.60,-0.79,12.52,69.39
$PJCIFN2,28/03/2025 17:32:00,230.37,228.83,229.73,0.06,0.38,0.05,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.09,10.79,62.48,43.18,3.11,16.66,73.36,9.04,78.15,2.54,10.19,34.40,-4.56,10.20,66.24,11.84,81.67,6.35,23.08,37.23,-0.14,13.25,69.63
$PJCIFN2,28/03/2025 17:33:00,230.50,228.96,229.73,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.17,89.37,10.21,76.04,41.88,4.28,15.51,74.50,9.03,77.56,3.71,10.18,33.16,-2.79,10.77,64.84,12.30,82.03,6.90,28.00,37.84,0.51,13.67,70.31
$PJCIFN2,28/03/2025 17:34:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,86.81,8.41,64.21,43.06,1.93,15.45,71.82,7.27,78.11,1.95,11.38,32.55,-2.79,9.60,65.76,11.43,81.33,5.92,24.21,36.85,-0.26,12.40,69.30
$PJCIFN2,28/03/2025 17:35:00,230.50,228.83,229.74,0.07,0.39,0.05,0.29,0.19,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.69,89.32,11.37,66.01,43.79,6.05,16.67,78.04,7.86,78.61,3.12,11.95,34.32,-4.55,10.20,65.65,12.33,82.47,6.50,23.91,38.16,0.47,13.59,70.37
$PJCIFN2,28/03/2025 17:36:00,230.50,228.96,229.71,0.07,0.43,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,98.71,9.63,62.48,42.02,1.92,17.28,73.36,6.07,78.02,1.95,10.76,33.71,-6.93,9.03,66.21,11.17,82.84,5.75,22.40,36.69,-1.06,12.38,69.47
$PJCIFN2,28/03/2025 17:37:00,230.37,228.83,229.69,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,87.45,9.01,62.48,40.82,4.87,17.84,72.18,6.08,75.11,1.94,9.01,31.96,-6.34,9.00,66.02,11.49,81.57,6.12,22.72,36.94,-0.36,13.17,69.55
$PJCIFN2,28/03/2025 17:38:00,230.63,228.31,229.71,0.08,0.40,0.05,0.33,0.19,0.03,0.10,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,91.24,10.77,75.37,42.50,6.66,22.61,73.28,6.08,76.88,1.95,9.59,31.20,-1.61,9.62,65.58,12.61,82.85,6.99,27.92,37.81,0.80,13.87,70.57
$PJCIFN2,28/03/2025 17:39:00,230.63,229.08,229.75,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.03,0.32,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.28,89.47,10.80,64.90,45.46,3.69,17.92,75.68,7.84,73.22,3.71,10.77,31.39,-4.55,7.82,66.61,12.36,81.96,6.36,24.50,37.16,-0.13,12.80,70.25
$PJCIFN2,28/03/2025 17:40:00,230.75,228.70,229.75,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,89.12,10.82,62.41,40.85,4.29,14.89,72.73,8.40,73.43,1.95,10.20,33.12,-3.96,9.02,65.14,11.05,81.10,5.78,22.78,36.64,-0.87,12.20,69.06
$PJCIFN2,28/03/2025 17:41:00,230.37,228.57,229.67,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.75,88.78,12.01,63.07,41.20,4.29,17.21,74.46,8.44,78.11,3.72,10.18,31.43,-2.20,11.37,67.35,12.25,82.29,7.30,23.83,37.97,0.85,14.02,70.35
$PJCIFN2,28/03/2025 17:42:00,230.63,228.83,229.77,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.22,10.21,64.83,42.59,4.30,15.52,73.87,9.00,76.97,2.53,7.84,31.98,-3.97,9.60,64.58,11.61,81.51,5.97,22.79,36.61,-0.51,12.52,68.99
$PJCIFN2,28/03/2025 17:43:00,230.50,228.96,229.74,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,89.47,12.56,80.80,42.10,2.52,16.69,75.00,9.03,75.87,1.95,9.01,32.53,-6.33,7.24,64.37,12.13,81.96,6.35,26.57,37.16,-0.44,12.56,69.66
$PJCIFN2,28/03/2025 17:44:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,89.86,10.21,63.69,43.01,4.30,17.90,73.91,9.02,78.06,3.12,11.98,34.89,-2.20,10.76,67.31,12.92,82.79,7.14,26.21,38.33,0.76,13.81,70.78
$PJCIFN2,28/03/2025 17:45:00,230.63,228.83,229.73,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,87.45,11.97,61.93,40.26,2.52,17.87,72.02,9.03,77.43,1.95,10.77,33.20,-3.39,7.83,66.21,11.43,81.25,5.99,22.18,36.57,-1.04,12.38,68.90
$PJCIFN2,28/03/2025 17:46:00,230.88,228.83,229.69,0.07,0.39,0.04,0.31,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.76,88.93,10.20,71.97,43.06,3.70,18.44,73.91,7.84,78.02,1.95,11.93,34.93,-4.55,10.18,66.17,12.72,82.91,7.21,24.32,38.18,0.54,13.73,70.35
$PJCIFN2,28/03/2025 17:47:00,230.37,228.83,229.70,0.07,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.56,90.35,14.31,65.38,43.65,3.10,16.07,72.69,9.02,78.61,2.54,10.18,34.91,-3.38,8.43,65.51,12.01,82.32,6.59,23.67,37.72,-0.03,12.96,70.19
$PJCIFN2,28/03/2025 17:48:00,230.75,228.70,229.69,0.08,0.43,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.10,98.45,9.03,70.20,40.23,3.70,16.65,73.87,5.47,75.53,0.77,10.79,32.52,-6.94,7.83,66.13,11.34,83.52,5.90,26.86,36.66,-0.88,12.38,69.40
$PJCIFN2,28/03/2025 17:49:00,230.37,228.57,229.69,0.07,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,88.58,10.21,68.28,41.95,6.05,16.68,74.50,9.62,79.15,4.30,10.78,34.34,-2.79,10.78,65.73,12.74,83.28,7.56,26.26,38.25,0.71,13.73,70.72
$PJCIFN2,28/03/2025 17:50:00,230.50,228.70,229.69,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.98,89.42,12.58,63.14,40.69,2.52,16.64,73.95,7.85,77.10,1.94,6.67,30.80,-4.56,7.84,65.06,11.48,82.13,5.86,22.69,36.37,-0.88,12.40,69.46
$PJCIFN2,28/03/2025 17:51:00,230.50,228.96,229.66,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.01,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.61,11.94,64.83,41.91,5.47,16.67,74.71,3.12,77.56,3.73,11.39,33.67,-3.97,10.18,65.10,11.97,83.46,7.21,23.64,37.53,0.44,13.32,70.11
$PJCIFN2,28/03/2025 17:52:00,230.37,228.44,229.63,0.07,0.39,0.06,0.30,0.19,0.02,0.08,0.34,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,90.01,13.14,68.51,43.18,5.44,17.28,77.53,3.70,79.29,3.12,8.99,31.36,-4.56,9.60,66.13,12.14,83.83,7.28,23.78,37.95,0.65,13.78,70.61
$PJCIFN2,28/03/2025 17:53:00,230.50,228.57,229.66,0.06,0.39,0.06,0.32,0.21,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.53,13.17,74.36,47.20,1.93,14.93,74.92,6.08,78.06,1.35,8.98,31.30,-4.54,8.44,65.62,11.01,82.37,6.09,25.83,36.59,-0.93,12.22,69.50
$PJCIFN2,28/03/2025 17:54:00,230.75,228.96,229.70,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.74,91.04,11.96,64.32,42.19,4.29,17.79,74.20,7.24,78.19,3.72,10.74,33.84,-5.15,10.76,66.91,12.28,83.71,6.88,25.82,37.52,0.21,13.71,70.04
$PJCIFN2,28/03/2025 17:55:00,230.37,228.57,229.66,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.51,90.45,12.59,66.01,41.34,4.29,16.67,74.54,8.44,79.65,0.18,10.18,31.39,-4.56,10.15,64.84,11.96,83.83,6.87,23.61,37.36,0.17,13.46,69.91
$PJCIFN2,28/03/2025 17:56:00,230.63,228.70,229.67,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,-0.00,0.02,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.94,88.58,10.79,63.66,42.73,2.52,17.78,74.33,8.40,77.26,-0.41,3.70,33.75,-3.96,9.57,65.10,11.48,82.80,5.75,22.79,36.74,-0.63,12.57,69.31
$PJCIFN2,28/03/2025 17:57:00,230.37,228.57,229.72,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,90.60,11.98,63.83,41.44,5.45,16.07,76.77,7.25,79.33,2.53,9.03,32.00,-2.79,9.61,66.32,12.50,84.16,6.63,23.75,37.42,0.42,13.18,70.20
$PJCIFN2,28/03/2025 17:58:00,230.50,228.83,229.64,0.07,0.40,0.04,0.35,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.30,16.67,92.96,10.20,79.53,42.66,3.70,17.26,76.27,6.08,78.78,3.72,11.35,33.75,-3.38,9.60,66.13,12.15,84.31,6.75,27.54,38.32,0.17,13.67,69.92
$PJCIFN2,28/03/2025 17:59:00,230.37,228.44,229.61,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.68,10.21,65.86,41.41,3.11,16.08,73.07,8.41,79.29,0.18,10.77,34.34,-2.79,9.01,63.85,11.59,83.72,6.13,25.62,37.40,-0.02,13.05,69.77
$PJCIFN2,28/03/2025 18:00:00,230.50,228.44,229.59,0.06,0.45,0.05,0.27,0.19,0.02,0.09,0.33,0.04,0.35,-0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.95,103.43,11.39,62.51,43.13,3.70,19.66,75.68,9.01,80.47,-0.41,10.80,33.71,-3.37,10.73,65.54,12.30,86.55,6.92,24.24,38.27,0.75,13.80,70.51
$PJCIFN2,28/03/2025 18:01:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.03,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.86,8.44,63.69,40.85,1.93,18.44,73.11,4.88,76.34,0.77,7.82,33.69,-3.97,10.13,64.92,10.86,83.07,5.59,22.21,36.92,-1.06,12.56,68.94
$PJCIFN2,28/03/2025 18:02:00,230.37,228.31,229.62,0.08,0.41,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.48,94.04,9.62,81.79,43.20,3.70,17.20,73.74,8.41,79.38,4.31,10.20,32.03,-2.79,9.57,66.79,12.65,85.52,7.51,27.74,38.39,0.77,13.95,70.64
$PJCIFN2,28/03/2025 18:03:00,230.63,228.57,229.69,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.95,91.40,9.05,85.31,41.95,4.89,17.30,75.59,5.48,78.65,0.18,9.01,32.02,-5.14,8.43,65.69,11.73,84.20,6.03,27.95,37.19,-0.15,12.81,69.72
$PJCIFN2,28/03/2025 18:04:00,230.50,228.83,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.38,91.14,9.62,64.32,41.41,2.52,15.49,72.69,7.85,80.42,1.95,10.18,33.75,-3.38,10.17,66.06,11.52,84.41,6.13,25.06,37.23,-0.35,12.69,69.76
$PJCIFN2,28/03/2025 18:05:00,230.63,228.57,229.63,0.06,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,92.01,10.77,64.87,42.50,4.88,20.80,75.13,8.42,80.92,4.30,11.35,33.16,-3.37,10.17,66.57,12.75,85.09,7.40,24.86,38.33,0.93,14.14,70.90
$PJCIFN2,28/03/2025 18:06:00,230.37,228.57,229.59,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,88.78,9.03,62.62,39.73,2.51,15.49,72.22,7.82,79.47,2.53,9.00,33.69,-4.56,9.60,66.06,10.97,83.31,5.77,22.53,36.71,-0.91,12.32,69.24
$PJCIFN2,28/03/2025 18:07:00,230.37,228.57,229.59,0.06,0.39,0.06,0.27,0.19,0.03,0.08,0.34,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.91,13.74,62.41,43.84,6.06,18.46,77.95,9.03,80.47,3.72,7.25,32.61,-2.20,9.57,64.84,11.91,84.34,6.91,23.92,37.52,0.29,13.73,70.09
$PJCIFN2,28/03/2025 18:08:00,230.63,228.57,229.64,0.08,0.40,0.04,0.36,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.95,91.19,10.21,82.96,44.38,5.45,17.21,76.01,9.00,79.79,4.29,11.35,34.34,-3.37,8.41,66.13,12.64,84.71,6.97,28.83,37.95,0.79,13.48,70.63
$PJCIFN2,28/03/2025 18:09:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,91.68,10.18,63.07,42.45,3.70,16.08,73.62,7.24,77.52,1.95,9.00,33.71,-6.34,10.21,65.14,11.77,83.34,6.14,25.36,37.40,-0.55,13.04,69.66
$PJCIFN2,28/03/2025 18:10:00,231.01,228.83,229.66,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.54,90.40,10.81,63.10,43.82,3.70,19.61,75.13,6.07,78.52,3.12,10.21,32.52,-2.78,10.16,66.13,12.31,83.31,6.39,23.32,37.61,-0.22,12.94,69.73
$PJCIFN2,28/03/2025 18:11:00,230.37,228.96,229.67,0.07,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.02,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.86,12.56,64.35,43.18,4.87,19.60,74.33,5.48,78.43,1.95,9.01,34.97,-2.78,9.56,66.61,12.56,83.74,7.02,25.28,38.57,0.91,14.00,70.56
$PJCIFN2,28/03/2025 18:12:00,230.50,228.70,229.66,0.07,0.44,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,101.20,10.77,65.42,41.95,3.11,16.06,74.54,8.42,77.43,3.13,10.19,33.67,-3.96,7.83,64.84,11.53,83.70,6.04,23.13,37.29,-0.45,12.74,69.54
$PJCIFN2,28/03/2025 18:13:00,230.75,228.70,229.63,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,90.25,9.66,83.55,44.31,1.94,16.08,74.46,8.42,77.43,1.36,10.76,33.71,-2.20,10.15,65.58,11.66,82.75,6.42,27.98,37.59,0.06,13.13,69.86
$PJCIFN2,28/03/2025 18:14:00,230.37,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.54,91.04,9.63,64.79,41.37,3.11,17.22,75.00,4.29,77.43,0.18,8.43,33.73,-3.38,11.95,67.35,12.52,83.56,7.09,26.04,38.16,0.53,14.37,70.85
$PJCIFN2,28/03/2025 18:15:00,230.50,228.70,229.63,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.60,8.44,62.44,40.19,1.93,14.90,72.69,4.90,76.58,2.53,9.00,34.28,-3.97,9.57,65.06,10.86,81.29,5.57,22.27,36.68,-0.79,12.34,69.20
$PJCIFN2,28/03/2025 18:16:00,230.63,228.83,229.64,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.95,89.47,10.23,63.66,41.50,4.29,16.67,73.44,8.44,78.56,4.90,10.78,34.30,-2.79,10.77,65.62,12.28,82.81,7.33,23.53,37.87,0.45,13.71,70.49
$PJCIFN2,28/03/2025 18:17:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,89.27,9.03,64.32,41.91,3.11,18.48,73.87,9.03,76.71,1.36,9.01,31.98,-2.79,10.19,66.24,11.84,82.14,6.00,22.84,37.35,0.10,13.05,69.88
$PJCIFN2,28/03/2025 18:18:00,230.50,228.70,229.66,0.06,0.38,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.17,-0.00,0.05,0.30,14.37,87.60,9.02,83.01,46.10,1.93,15.50,72.53,8.44,76.42,4.29,8.41,32.03,-3.95,6.06,65.62,11.34,81.74,6.00,26.30,38.39,-0.56,12.31,69.45
$PJCIFN2,28/03/2025 18:19:00,230.75,228.83,229.74,0.08,0.39,0.05,0.29,0.21,0.02,0.08,0.32,0.03,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.15,88.68,12.59,65.53,48.57,3.70,19.03,73.61,7.84,78.65,2.54,13.12,33.12,-1.02,11.96,66.79,12.93,82.98,7.41,26.38,38.81,1.05,14.13,70.81
$PJCIFN2,28/03/2025 18:20:00,230.37,228.83,229.71,0.06,0.39,0.05,0.28,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.83,10.79,63.87,42.57,3.68,14.34,76.14,7.26,77.26,1.95,7.83,29.10,-4.56,9.01,66.61,11.31,81.28,6.00,23.14,36.65,-0.57,12.81,69.33
$PJCIFN2,28/03/2025 18:21:00,230.63,228.57,229.74,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.77,89.86,9.06,65.42,41.30,3.11,16.08,74.07,9.02,77.76,3.12,10.79,33.62,-2.79,9.00,66.57,12.23,82.17,6.64,23.80,37.45,0.27,13.22,69.97
$PJCIFN2,28/03/2025 18:22:00,230.37,228.57,229.69,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.73,89.96,9.05,63.07,43.01,4.88,17.26,73.83,9.60,78.70,2.54,10.80,34.28,-2.19,11.94,67.38,12.98,82.89,7.28,23.93,38.47,0.97,14.04,70.65
$PJCIFN2,28/03/2025 18:23:00,230.63,228.31,229.66,0.06,0.39,0.04,0.38,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,89.42,9.04,87.66,43.13,5.47,16.11,75.76,6.65,77.47,2.54,10.18,33.73,-4.56,9.01,66.06,11.68,81.77,5.98,26.90,37.08,-0.33,12.49,69.55
$PJCIFN2,28/03/2025 18:24:00,230.50,228.70,229.66,0.06,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,100.14,10.81,64.76,41.88,4.28,16.65,73.24,9.59,77.34,3.72,11.95,33.81,-3.37,8.44,66.28,11.64,83.21,6.61,25.53,37.51,0.03,13.10,69.75
$PJCIFN2,28/03/2025 18:25:00,230.88,228.83,229.63,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.56,89.42,10.79,64.21,41.88,2.52,16.07,73.40,7.83,76.29,1.36,8.39,33.05,-2.79,8.98,67.38,12.11,81.93,6.83,24.24,37.60,0.27,13.42,70.45
$PJCIFN2,28/03/2025 18:26:00,230.50,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,88.83,9.64,63.21,40.82,3.71,15.51,74.46,9.02,77.26,3.12,11.35,33.14,-3.38,10.18,65.62,11.33,81.59,5.97,22.66,36.85,-0.56,12.45,69.48
$PJCIFN2,28/03/2025 18:27:00,230.37,228.70,229.69,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,88.19,10.20,64.76,42.02,4.28,17.26,73.07,9.60,77.52,4.31,11.36,31.48,-3.38,10.18,68.01,12.76,83.00,7.36,23.86,38.36,0.62,14.19,70.83
$PJCIFN2,28/03/2025 18:28:00,230.37,228.31,229.68,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.68,10.80,84.58,41.41,1.34,16.11,73.28,8.98,75.70,3.72,10.20,32.57,-3.38,8.44,63.81,10.85,81.23,5.79,25.73,36.56,-0.94,12.67,69.11
$PJCIFN2,28/03/2025 18:29:00,230.63,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.18,90.45,9.63,63.21,40.87,3.70,16.09,75.05,9.58,78.34,4.29,11.95,33.16,-2.20,11.34,67.42,12.28,83.92,6.82,25.69,37.31,0.44,13.53,70.32
$PJCIFN2,28/03/2025 18:30:00,230.50,228.57,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.94,9.03,63.66,41.27,2.52,15.48,73.66,8.45,78.78,2.53,10.78,32.44,-2.78,6.65,67.31,11.98,83.64,6.60,23.90,37.62,0.15,13.21,70.13
$PJCIFN2,28/03/2025 18:31:00,230.11,228.83,229.67,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,88.83,9.04,63.14,39.69,1.34,16.09,72.77,7.23,75.66,1.95,10.77,31.95,-3.96,10.18,65.54,11.17,82.86,5.88,22.98,36.66,-0.91,12.33,69.26
$PJCIFN2,28/03/2025 18:32:00,230.37,228.70,229.69,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.06,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.34,92.37,12.57,63.73,42.00,3.11,17.22,75.05,6.06,79.83,4.31,13.13,32.42,-2.79,7.83,67.67,12.79,84.46,7.56,24.74,38.22,0.86,14.16,71.06
$PJCIFN2,28/03/2025 18:33:00,230.37,228.44,229.66,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,91.63,9.61,83.46,40.82,2.53,16.06,73.11,7.82,74.52,3.71,11.36,33.18,-3.38,8.43,65.73,11.51,83.00,6.04,26.33,36.76,-0.48,12.77,69.47
$PJCIFN2,28/03/2025 18:34:00,230.37,228.96,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,91.63,9.03,63.76,40.19,1.34,16.08,72.10,7.85,78.98,4.29,11.38,32.57,-2.80,8.98,65.98,11.62,83.50,6.00,24.65,36.78,-0.64,12.64,69.22
$PJCIFN2,28/03/2025 18:35:00,230.63,228.44,229.69,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,90.78,9.03,67.33,42.57,2.52,16.08,73.91,9.03,79.92,4.30,11.41,34.83,-3.38,9.60,67.20,12.39,84.31,7.16,25.39,37.78,0.45,13.70,70.41
$PJCIFN2,28/03/2025 18:36:00,230.37,228.70,229.66,0.06,0.46,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,105.79,9.63,65.46,41.95,5.46,16.11,75.63,10.20,78.06,4.30,10.77,34.34,-4.56,10.77,67.35,12.63,85.90,7.24,23.86,38.07,0.68,13.76,70.72
$PJCIFN2,28/03/2025 18:37:00,230.37,228.70,229.66,0.06,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,92.22,9.03,62.48,40.82,3.71,14.93,73.48,9.03,78.06,3.70,8.43,33.73,-2.79,9.61,66.21,11.55,83.27,6.19,22.67,36.93,-0.58,12.75,69.34
$PJCIFN2,28/03/2025 18:38:00,230.37,228.57,229.66,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.93,90.40,9.62,87.61,42.00,2.52,16.08,72.77,8.43,79.20,4.31,10.80,34.32,-1.61,8.99,66.28,11.90,84.43,6.71,27.20,37.56,0.20,13.12,69.73
$PJCIFN2,28/03/2025 18:39:00,230.37,228.83,229.73,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.53,93.07,9.04,64.39,43.13,2.53,15.47,73.91,10.80,79.79,5.47,13.72,33.75,-1.02,11.36,65.69,12.85,84.65,7.33,25.28,38.52,0.89,13.78,70.81
$PJCIFN2,28/03/2025 18:40:00,230.50,228.83,229.74,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,90.06,9.60,66.78,40.19,2.52,16.10,72.77,8.43,73.85,3.72,10.19,33.14,-2.20,10.18,66.53,11.72,84.15,6.58,24.22,37.14,-0.23,12.98,69.80
$PJCIFN2,28/03/2025 18:41:00,230.50,228.57,229.72,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,92.76,10.21,63.21,41.93,4.29,16.66,75.51,9.02,78.70,3.72,10.19,33.79,-2.79,10.77,66.24,12.36,84.69,7.07,23.63,37.86,0.16,13.51,70.28
$PJCIFN2,28/03/2025 18:42:00,230.50,228.70,229.65,0.07,0.41,0.04,0.28,0.19,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,93.14,10.20,63.69,42.47,6.64,17.23,74.58,6.66,79.24,0.77,9.62,33.16,-2.79,9.57,64.44,11.54,84.50,6.41,23.34,36.97,-0.10,12.99,69.56
$PJCIFN2,28/03/2025 18:43:00,230.37,228.44,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,92.12,9.03,83.01,41.39,2.52,15.52,71.55,9.05,79.24,3.71,9.59,34.26,-3.38,9.60,66.13,11.45,84.48,6.31,26.61,37.16,-0.48,12.68,69.33
$PJCIFN2,28/03/2025 18:44:00,230.63,228.83,229.67,0.06,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.87,93.88,11.39,64.79,41.27,4.88,17.20,74.96,9.61,81.01,4.30,12.52,34.28,-2.79,10.76,65.58,12.58,85.78,7.42,25.32,38.36,0.82,13.86,70.79
$PJCIFN2,28/03/2025 18:45:00,230.24,228.44,229.68,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,91.24,7.80,63.17,41.86,0.75,13.73,71.86,9.59,78.98,3.13,10.18,32.55,-2.79,10.18,66.76,11.13,84.36,5.75,23.32,36.29,-0.90,12.22,68.90
$PJCIFN2,28/03/2025 18:46:00,230.63,228.70,229.65,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,92.81,10.81,62.58,41.91,2.52,17.25,73.70,9.61,80.92,3.13,11.94,34.36,-2.79,10.18,67.31,12.65,85.85,7.17,23.66,38.03,0.67,13.71,70.29
$PJCIFN2,28/03/2025 18:47:00,230.37,228.70,229.71,0.07,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,94.21,9.62,63.66,43.01,3.69,15.44,72.99,9.60,81.15,4.31,10.19,33.10,-2.20,9.01,66.87,12.35,85.88,6.90,23.42,37.62,0.27,13.07,70.19
$PJCIFN2,28/03/2025 18:48:00,230.24,228.83,229.63,0.05,0.43,0.03,0.35,0.18,0.01,0.06,0.31,0.03,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,12.59,100.00,7.82,79.49,40.14,1.34,14.92,72.22,7.84,80.29,1.94,9.60,34.28,-2.79,7.83,66.21,11.13,86.11,5.66,27.00,36.81,-0.84,12.23,69.14
$PJCIFN2,28/03/2025 18:49:00,230.37,228.83,229.62,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.34,94.04,9.04,64.90,41.27,2.52,16.09,72.77,10.18,80.83,5.47,12.54,34.24,-1.61,11.32,67.12,12.67,86.56,7.44,25.78,38.67,0.77,13.93,70.53
$PJCIFN2,28/03/2025 18:50:00,230.24,228.83,229.64,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,91.19,7.26,61.34,40.82,1.93,14.93,71.51,9.61,79.79,3.72,10.77,34.20,-3.37,10.15,67.12,11.02,84.93,5.64,23.35,36.89,-0.87,12.45,69.23
$PJCIFN2,28/03/2025 18:51:00,230.63,228.57,229.69,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.56,92.76,9.04,62.51,42.42,2.52,16.66,73.95,8.47,80.83,4.30,9.59,33.71,-2.78,10.16,67.20,11.88,85.97,6.47,24.00,37.74,0.16,13.20,69.96
$PJCIFN2,28/03/2025 18:52:00,230.50,228.57,229.63,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.57,93.61,9.60,63.14,42.02,3.11,15.52,75.09,9.02,81.60,4.90,10.79,34.42,-2.20,11.40,67.94,12.73,86.41,7.27,24.27,38.47,0.74,13.73,70.82
$PJCIFN2,28/03/2025 18:53:00,230.50,228.70,229.62,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,91.94,8.99,77.39,40.80,1.34,14.91,73.83,9.02,79.47,3.73,9.02,33.67,-3.96,10.18,65.58,11.36,84.82,5.70,26.43,36.71,-0.90,12.28,69.24
$PJCIFN2,28/03/2025 18:54:00,230.24,228.70,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.91,92.27,9.63,64.83,40.82,3.70,18.97,75.21,9.60,81.06,4.31,12.55,34.36,-2.78,10.19,67.38,12.89,86.75,7.54,25.84,38.38,1.00,14.20,70.80
$PJCIFN2,28/03/2025 18:55:00,230.63,228.57,229.56,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.58,91.22,11.39,62.51,41.95,1.93,16.06,73.15,8.43,82.05,3.71,9.59,33.10,-2.20,9.55,65.06,11.70,85.66,6.35,23.19,37.06,-0.27,13.07,69.66
$PJCIFN2,28/03/2025 18:56:00,230.50,228.83,229.64,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.94,93.40,8.43,62.48,40.23,2.52,15.51,73.20,6.07,79.06,3.72,10.18,33.81,-2.20,10.19,66.76,12.07,85.81,6.29,23.28,37.81,0.17,13.12,70.00
$PJCIFN2,28/03/2025 18:57:00,230.24,228.44,229.58,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.95,93.88,10.21,64.79,41.95,2.52,16.10,73.91,10.20,80.92,3.72,9.58,35.52,-2.78,12.51,68.45,12.80,86.57,7.38,24.14,38.65,0.93,14.11,70.87
$PJCIFN2,28/03/2025 18:58:00,230.37,228.70,229.66,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.27,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.30,15.52,93.45,9.62,81.25,41.95,2.51,16.11,73.36,9.61,81.51,3.73,13.11,34.89,-2.78,10.77,62.67,12.62,86.38,7.00,27.80,38.13,0.46,13.82,69.92
$PJCIFN2,28/03/2025 18:59:00,230.50,228.57,229.63,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.29,14.98,92.32,7.87,64.35,40.75,1.34,15.52,72.69,9.60,80.24,3.71,11.38,33.16,-2.79,9.58,61.32,11.51,84.65,5.69,24.25,36.61,-0.66,12.56,65.59
$PJCIFN2,28/03/2025 19:00:00,230.37,228.57,229.65,0.06,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.29,14.93,103.25,9.60,62.55,43.11,3.11,16.06,74.29,9.61,80.74,4.30,12.54,34.30,-2.79,9.60,62.67,12.60,87.24,6.94,23.96,38.04,0.40,13.63,66.15
$PJCIFN2,28/03/2025 19:01:00,230.37,228.57,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,13.78,91.63,9.02,64.87,40.28,3.11,14.92,77.36,8.99,79.47,3.72,10.18,33.14,-2.20,10.20,62.70,11.60,84.88,6.09,23.23,37.19,-0.15,12.82,65.68
$PJCIFN2,28/03/2025 19:02:00,230.50,228.83,229.69,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,14.98,90.94,9.62,70.08,40.82,1.93,15.51,72.26,9.61,79.70,4.30,11.93,35.40,-3.38,10.15,61.00,11.74,84.64,6.36,26.56,37.40,-0.13,12.90,65.79
$PJCIFN2,28/03/2025 19:03:00,230.37,228.70,229.66,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.30,15.51,91.83,9.61,74.87,42.02,2.52,16.03,73.32,9.62,79.02,4.29,13.74,34.26,-1.02,11.93,66.61,12.33,85.17,6.87,28.58,38.04,0.64,13.79,70.02
$PJCIFN2,28/03/2025 19:04:00,230.50,228.96,229.70,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,90.94,8.44,64.32,40.85,1.93,14.33,72.73,9.61,78.06,3.12,7.82,33.75,-2.79,10.19,66.57,11.63,83.57,5.98,24.90,36.95,-0.50,12.64,69.50
$PJCIFN2,28/03/2025 19:05:00,230.63,228.83,229.76,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,90.50,9.63,61.86,42.54,2.52,16.11,73.44,9.61,79.79,3.13,11.38,34.30,-2.20,10.18,67.35,12.31,84.33,6.76,24.30,38.06,0.33,13.34,70.24
$PJCIFN2,28/03/2025 19:06:00,230.24,228.96,229.73,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,92.55,9.04,63.80,42.59,2.52,16.09,73.28,10.20,79.38,3.13,10.77,34.34,-2.79,10.79,67.38,12.64,84.55,6.98,23.61,38.17,0.70,13.93,70.56
$PJCIFN2,28/03/2025 19:07:00,230.50,228.70,229.68,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,91.22,9.03,62.41,39.51,1.34,15.51,71.75,9.02,78.56,3.70,10.19,33.73,-2.20,10.76,67.20,11.20,82.78,5.75,22.24,36.69,-0.81,12.42,69.25
$PJCIFN2,28/03/2025 19:08:00,230.24,228.70,229.65,0.06,0.39,0.04,0.31,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,90.45,9.03,71.46,42.45,1.93,17.84,72.69,10.21,78.11,2.54,11.37,34.97,-2.79,10.77,67.38,12.23,83.60,6.47,27.59,37.69,0.15,13.44,70.20
$PJCIFN2,28/03/2025 19:09:00,230.37,228.31,229.65,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,91.04,9.59,64.28,41.32,3.70,16.67,74.29,10.15,78.65,3.12,12.56,33.14,-1.61,11.93,66.68,12.44,83.95,6.97,25.96,38.25,0.56,13.70,70.64
$PJCIFN2,28/03/2025 19:10:00,230.37,228.70,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.86,7.84,61.37,40.14,1.34,14.32,72.06,9.03,77.52,2.54,10.19,34.28,-2.20,10.74,66.57,11.06,82.66,5.58,22.13,36.64,-0.87,12.44,69.12
$PJCIFN2,28/03/2025 19:11:00,230.50,228.83,229.69,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.47,92.12,10.82,65.38,41.86,3.11,16.11,73.62,10.78,79.83,4.91,11.38,33.75,-1.61,11.92,68.60,12.93,83.93,7.42,25.74,38.26,0.95,14.12,70.74
$PJCIFN2,28/03/2025 19:12:00,230.37,228.70,229.69,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,102.19,8.46,61.34,40.17,1.93,14.93,72.81,9.62,78.19,3.72,10.18,31.98,-2.78,10.17,66.79,11.46,84.14,5.98,22.89,36.60,-0.55,12.77,69.37
$PJCIFN2,28/03/2025 19:13:00,230.24,228.70,229.68,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,90.68,9.01,77.81,40.12,1.93,15.49,71.63,8.43,79.29,3.13,10.77,32.57,-2.20,10.77,67.23,11.79,82.96,6.17,26.63,37.14,-0.16,12.83,69.56
$PJCIFN2,28/03/2025 19:14:00,230.24,228.96,229.65,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,89.32,9.01,65.49,43.08,3.11,16.04,73.28,9.63,77.84,4.31,11.38,34.34,-2.79,11.92,66.61,12.67,83.77,7.05,26.30,38.32,0.69,13.77,70.57
$PJCIFN2,28/03/2025 19:15:00,230.37,228.83,229.71,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,88.97,7.82,63.07,39.55,1.34,13.75,71.51,9.62,77.56,3.72,10.77,33.16,-2.79,10.18,66.17,11.27,82.27,5.60,22.02,36.58,-0.99,12.28,68.98
$PJCIFN2,28/03/2025 19:16:00,230.37,228.83,229.64,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,91.89,9.58,69.53,43.04,3.10,16.61,73.91,9.63,79.92,4.90,10.78,34.34,-1.61,11.95,67.97,12.52,83.96,7.17,23.97,38.16,0.85,14.17,70.59
$PJCIFN2,28/03/2025 19:17:00,230.24,228.44,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,90.99,9.04,78.18,41.25,1.93,16.08,72.77,10.20,79.24,4.88,11.93,33.69,-1.61,11.36,67.23,12.48,83.69,6.81,24.00,37.90,0.42,13.64,70.30
$PJCIFN2,28/03/2025 19:18:00,230.37,228.57,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,89.71,9.61,65.31,41.86,1.34,14.30,72.91,7.84,78.11,3.12,10.20,33.16,-2.80,10.19,66.06,11.44,82.86,6.23,26.92,37.25,-0.60,12.59,69.61
$PJCIFN2,28/03/2025 19:19:00,230.37,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.84,10.21,63.87,41.91,2.52,16.09,73.44,10.20,78.65,4.31,12.54,34.34,-2.79,10.74,67.75,12.56,83.69,7.02,26.21,37.79,0.31,13.57,70.27
$PJCIFN2,28/03/2025 19:20:00,230.37,228.70,229.65,0.06,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,92.45,10.80,67.73,40.73,3.11,16.66,72.61,10.18,78.61,3.71,11.36,33.66,-2.20,11.34,66.06,12.31,83.33,6.90,24.00,37.65,0.22,13.53,69.88
$PJCIFN2,28/03/2025 19:21:00,230.24,228.70,229.58,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,13.16,91.78,8.43,83.65,39.60,1.34,16.06,72.02,9.04,79.24,3.71,10.77,34.32,-2.79,9.60,67.35,11.38,83.37,5.92,33.47,36.87,-0.39,12.72,69.52
$PJCIFN2,28/03/2025 19:22:00,230.24,228.83,229.60,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.14,10.22,66.82,41.44,3.11,15.51,73.28,9.61,79.20,4.90,11.95,34.83,-2.20,10.77,67.78,12.61,84.07,7.33,26.32,38.19,0.62,13.64,70.66
$PJCIFN2,28/03/2025 19:23:00,230.75,228.44,229.61,0.08,0.39,0.04,0.36,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.30,17.37,89.51,9.05,81.20,45.87,3.69,16.08,74.58,9.58,77.47,3.13,10.79,34.91,-3.97,10.17,65.62,11.83,83.61,6.32,27.40,38.99,0.06,13.25,69.97
$PJCIFN2,28/03/2025 19:24:00,230.37,228.70,229.63,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,102.25,9.00,63.07,43.04,1.93,16.09,72.65,9.62,79.29,1.95,11.95,34.26,-2.79,10.18,67.16,12.09,84.83,6.32,24.70,37.63,-0.01,13.14,69.60
$PJCIFN2,28/03/2025 19:25:00,230.50,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.63,9.62,64.83,41.41,2.52,18.43,75.97,9.60,77.80,3.13,10.16,34.22,-1.61,11.35,66.57,12.48,84.38,6.90,25.05,37.52,0.67,13.79,70.21
$PJCIFN2,28/03/2025 19:26:00,230.50,228.83,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,91.58,9.62,64.79,41.84,3.11,14.90,72.69,8.42,78.11,4.30,10.79,33.16,-2.79,10.77,67.38,11.94,83.64,6.37,23.06,37.09,-0.25,13.02,69.80
$PJCIFN2,28/03/2025 19:27:00,230.37,228.83,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,90.70,9.01,61.37,41.34,2.52,15.47,73.74,9.61,78.02,3.71,10.77,33.16,-3.38,9.58,66.24,11.47,83.19,6.05,22.82,37.09,-0.30,12.55,69.35
$PJCIFN2,28/03/2025 19:28:00,230.37,228.70,229.61,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.95,91.63,9.61,70.75,41.41,2.52,16.11,74.41,10.77,79.97,2.54,13.13,34.40,-2.20,11.34,67.90,12.93,84.35,7.55,27.82,38.45,0.91,14.21,71.04
$PJCIFN2,28/03/2025 19:29:00,230.63,228.44,229.64,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,90.60,8.44,65.49,40.14,1.93,14.96,72.65,7.85,78.98,3.72,9.59,33.16,-2.79,10.18,66.17,11.34,83.07,5.99,24.33,36.67,-0.61,12.67,69.49
$PJCIFN2,28/03/2025 19:30:00,230.24,228.70,229.63,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,92.55,9.63,63.69,40.71,3.70,16.10,73.15,9.62,79.24,4.29,10.20,33.73,-3.37,9.61,64.47,12.22,84.05,6.89,24.95,37.27,0.13,13.28,69.85
$PJCIFN2,28/03/2025 19:31:00,230.24,228.83,229.58,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.90,91.73,9.62,64.28,43.08,2.52,16.63,74.96,10.21,79.79,4.89,11.36,34.91,-1.61,11.33,67.82,12.58,84.54,7.36,25.28,38.24,0.80,13.87,70.78
$PJCIFN2,28/03/2025 19:32:00,230.37,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.12,9.03,63.80,42.00,1.93,16.08,72.06,7.84,78.34,2.54,10.74,32.55,-2.79,10.20,66.06,11.00,83.22,5.95,23.12,36.37,-0.89,12.41,68.97
$PJCIFN2,28/03/2025 19:33:00,230.63,228.70,229.65,0.06,0.40,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.37,91.68,9.62,86.49,41.25,3.10,18.44,73.28,9.60,78.65,4.31,8.41,34.32,-2.20,10.79,63.33,12.05,84.37,7.03,26.91,37.65,0.22,13.76,69.92
$PJCIFN2,28/03/2025 19:34:00,230.50,228.70,229.67,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.89,92.76,9.61,65.46,43.11,2.52,15.53,73.44,10.20,79.79,4.31,12.54,33.71,-1.61,11.94,66.17,12.18,85.26,7.13,24.91,37.48,0.26,13.57,70.02
$PJCIFN2,28/03/2025 19:35:00,230.24,228.18,229.63,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.24,7.85,63.83,39.67,1.34,14.30,72.73,8.39,78.06,3.72,9.58,33.69,-2.79,10.76,66.35,11.06,84.03,6.00,23.63,36.56,-0.68,12.42,69.14
$PJCIFN2,28/03/2025 19:36:00,230.50,228.70,229.66,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.11,105.79,9.62,64.28,40.75,2.52,16.01,73.87,10.21,80.97,4.31,11.95,33.75,-1.61,10.74,67.94,12.78,87.68,7.62,24.39,38.24,0.82,13.86,70.61
$PJCIFN2,28/03/2025 19:37:00,230.37,228.70,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.50,8.45,62.58,41.39,1.93,15.50,73.28,8.44,80.33,4.30,9.60,33.79,-3.96,10.77,66.98,11.75,84.41,6.15,22.34,36.75,-0.68,12.73,69.36
$PJCIFN2,28/03/2025 19:38:00,230.24,228.57,229.63,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.55,94.09,9.04,68.83,42.05,2.52,15.48,72.77,10.21,79.56,3.71,11.36,33.12,-2.19,10.15,64.81,12.54,85.86,6.81,27.70,37.72,0.46,13.51,70.04
$PJCIFN2,28/03/2025 19:39:00,230.50,228.83,229.71,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.90,92.81,9.03,66.71,42.50,2.52,16.08,73.11,9.63,81.51,4.90,11.97,34.93,-1.02,12.52,67.38,12.49,86.20,7.00,25.72,38.24,0.68,13.81,70.31
$PJCIFN2,28/03/2025 19:40:00,230.50,228.57,229.64,0.06,0.41,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,93.50,8.42,77.85,40.71,1.92,15.46,71.67,9.61,80.60,3.72,9.58,33.18,-3.96,10.75,66.21,11.17,85.00,5.56,23.40,36.94,-0.83,12.38,69.15
$PJCIFN2,28/03/2025 19:41:00,230.37,228.70,229.66,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.94,94.04,9.04,63.69,41.98,2.52,16.09,73.95,10.20,81.60,4.90,11.36,36.01,-1.61,11.95,67.12,12.91,86.89,7.35,23.84,38.77,0.87,14.06,70.74
$PJCIFN2,28/03/2025 19:42:00,230.37,228.83,229.63,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,93.40,8.45,61.96,41.34,1.93,15.49,72.61,9.62,80.88,4.30,10.18,33.77,-2.20,11.36,66.76,11.80,85.46,6.30,22.61,37.28,-0.15,13.15,69.71
$PJCIFN2,28/03/2025 19:43:00,230.63,228.70,229.63,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.97,92.45,8.99,86.49,41.23,2.51,16.13,73.24,9.62,80.38,4.31,10.17,33.14,-1.61,11.35,67.46,11.83,86.14,6.44,27.91,37.59,0.30,13.35,70.04
$PJCIFN2,28/03/2025 19:44:00,230.24,228.83,229.63,0.06,0.41,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.37,94.63,9.60,68.40,43.11,3.10,15.52,74.46,9.02,81.51,4.30,13.11,33.73,-1.61,11.93,67.23,12.60,86.56,7.18,25.63,38.42,0.67,13.98,70.67
$PJCIFN2,28/03/2025 19:45:00,230.50,228.57,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.31,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.80,91.42,9.00,64.24,42.69,1.34,14.85,72.26,7.24,80.33,3.71,10.17,34.24,-3.38,9.00,66.24,10.89,85.11,5.72,23.59,36.82,-0.89,12.32,68.86
$PJCIFN2,28/03/2025 19:46:00,230.50,228.70,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.52,93.40,9.62,63.58,41.98,2.52,16.08,73.24,10.17,81.33,4.90,11.96,34.93,-1.61,11.96,67.94,12.70,86.63,7.33,24.09,38.31,0.82,14.06,70.58
$PJCIFN2,28/03/2025 19:47:00,230.50,228.57,229.63,0.06,0.41,0.05,0.27,0.19,0.03,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.30,14.36,94.15,12.61,61.37,43.13,6.64,16.11,73.58,8.41,81.06,4.29,7.24,33.16,-2.20,10.79,67.23,11.72,86.14,6.54,22.71,37.40,0.25,13.43,69.99
$PJCIFN2,28/03/2025 19:48:00,230.24,228.70,229.59,0.06,0.47,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,106.73,9.00,85.36,41.27,1.34,16.09,72.61,8.43,80.42,3.71,9.58,33.10,-3.37,9.02,66.65,11.41,86.86,5.91,26.87,37.02,-0.70,12.58,69.44
$PJCIFN2,28/03/2025 19:49:00,230.50,228.57,229.59,0.07,0.41,0.06,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.13,93.24,13.14,65.42,42.47,3.70,16.08,74.92,8.44,80.88,4.31,11.95,33.01,-2.20,11.93,68.52,12.83,86.62,7.45,25.69,38.39,0.83,13.98,70.91
$PJCIFN2,28/03/2025 19:50:00,230.24,228.06,229.68,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,91.42,9.05,66.56,39.67,2.52,15.47,73.11,8.41,78.06,3.13,10.18,32.57,-4.56,9.59,63.85,11.53,84.89,5.81,23.50,36.58,-0.83,12.40,69.19
$PJCIFN2,28/03/2025 19:51:00,230.37,228.57,229.69,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,92.81,12.56,61.20,40.30,1.93,16.70,75.26,8.43,78.98,0.77,9.59,34.34,-3.97,7.23,66.72,11.73,85.02,6.34,22.22,37.06,-0.46,12.97,69.55
$PJCIFN2,28/03/2025 19:52:00,230.24,228.57,229.65,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,92.65,10.18,65.35,41.91,3.69,19.04,73.99,9.57,78.61,2.53,11.36,34.42,-3.36,11.36,66.28,12.56,85.92,6.88,24.11,38.23,0.59,13.99,70.44
$PJCIFN2,28/03/2025 19:53:00,230.37,228.70,229.65,0.07,0.40,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,92.81,10.76,86.59,41.34,3.68,16.08,73.28,8.42,80.33,1.94,10.76,31.84,-3.95,10.21,66.13,12.28,85.00,7.06,26.75,37.89,-0.09,13.11,70.01
$PJCIFN2,28/03/2025 19:54:00,230.24,228.70,229.70,0.08,0.40,0.09,0.28,0.20,0.02,0.07,0.32,0.03,0.35,0.04,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,17.90,92.27,20.20,63.10,45.51,3.70,16.05,72.69,6.07,80.51,8.44,10.19,30.20,-2.20,8.41,66.79,11.62,84.78,15.07,23.92,37.26,-0.47,12.75,69.92
$PJCIFN2,28/03/2025 19:55:00,230.24,228.57,229.69,0.07,0.41,0.09,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.07,0.11,0.17,0.01,0.06,0.31,15.54,93.50,19.65,64.21,41.32,6.06,17.88,74.25,9.00,78.70,13.75,11.98,34.34,-1.02,10.79,66.35,12.54,85.10,16.49,25.01,38.01,1.18,14.17,70.48
$PJCIFN2,28/03/2025 19:56:00,230.50,228.31,229.66,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.76,90.60,18.49,62.34,41.39,3.11,16.10,73.95,8.43,77.56,11.99,9.59,33.22,-5.15,10.12,65.03,11.63,84.16,15.53,23.13,37.35,-0.34,12.74,69.73
$PJCIFN2,28/03/2025 19:57:00,230.37,228.70,229.68,0.06,0.40,0.08,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.05,0.03,0.15,-0.02,0.04,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,14.93,92.17,18.48,63.73,41.34,3.70,17.83,73.32,9.02,78.02,12.59,7.25,33.73,-3.96,10.14,64.40,11.89,84.00,15.85,22.62,37.56,-0.17,12.96,70.14
$PJCIFN2,28/03/2025 19:58:00,230.50,228.57,229.71,0.08,0.39,0.08,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.31,17.33,90.45,18.49,86.59,42.45,2.52,16.10,73.28,10.21,80.20,13.74,12.53,34.89,-2.20,11.36,67.90,13.05,84.86,16.80,27.89,38.53,0.79,14.11,70.85
$PJCIFN2,28/03/2025 19:59:00,230.37,228.70,229.72,0.06,0.40,0.09,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.92,91.09,21.39,64.87,39.67,2.52,15.47,72.65,9.62,78.65,11.39,10.77,33.75,-2.78,10.75,65.98,11.63,83.55,15.28,23.87,36.98,-0.56,12.85,69.69
$PJCIFN2,28/03/2025 20:00:00,230.50,228.44,229.75,0.07,0.43,0.08,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.05,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.72,99.52,18.49,63.10,41.27,2.51,15.51,73.32,7.81,79.39,11.97,9.03,30.09,-2.79,10.18,67.38,11.97,85.45,15.55,23.88,37.16,-0.16,13.19,69.95
$PJCIFN2,28/03/2025 20:01:00,230.37,228.44,229.69,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.96,92.50,19.06,63.66,41.48,2.52,16.08,73.78,10.21,80.56,13.72,12.54,35.50,-1.61,11.96,67.94,12.62,84.62,16.93,24.01,38.45,0.87,14.04,71.02
$PJCIFN2,28/03/2025 20:02:00,230.75,228.70,229.69,0.07,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,15.53,90.45,18.47,80.12,40.23,2.52,16.66,72.57,8.44,76.88,13.15,10.78,33.71,-2.79,10.19,66.76,11.54,82.52,15.21,27.23,36.86,-0.60,12.60,69.40
$PJCIFN2,28/03/2025 20:03:00,230.24,228.57,229.66,0.07,0.39,0.08,0.39,0.19,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.15,-0.03,0.04,0.28,0.05,0.36,0.06,0.12,0.16,0.00,0.06,0.31,15.56,90.50,18.47,88.35,43.67,2.52,16.59,73.40,8.44,78.02,6.08,10.17,34.24,-6.88,10.14,65.03,12.35,83.78,14.32,28.01,37.51,0.26,13.66,70.16
$PJCIFN2,28/03/2025 20:04:00,230.37,228.31,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,90.84,9.60,64.32,41.74,3.11,15.98,74.37,7.83,78.70,3.13,10.19,33.16,-5.14,11.94,65.65,12.22,83.79,6.81,24.67,37.51,0.34,13.53,70.01
$PJCIFN2,28/03/2025 20:05:00,230.50,228.83,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.17,9.62,62.55,42.00,2.51,17.25,72.65,9.03,78.65,1.95,10.77,33.73,-3.38,10.20,66.68,11.49,82.96,5.95,23.79,37.10,-0.46,12.64,69.32
$PJCIFN2,28/03/2025 20:06:00,230.50,228.83,229.72,0.07,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,92.45,10.22,66.74,42.66,3.70,15.53,74.62,9.03,79.24,4.90,11.36,33.05,-2.20,10.77,67.46,12.85,84.42,7.56,24.55,38.78,0.95,13.88,70.73
$PJCIFN2,28/03/2025 20:07:00,230.63,228.70,229.72,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.31,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.36,90.35,11.39,62.62,40.19,2.52,16.08,72.14,5.48,77.47,3.14,9.59,30.82,-3.96,8.97,66.09,11.07,82.30,5.74,22.04,36.44,-0.91,12.42,68.74
$PJCIFN2,28/03/2025 20:08:00,230.24,228.57,229.65,0.07,0.40,0.04,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.55,91.04,10.22,83.88,42.02,6.06,17.81,73.11,8.44,78.65,3.71,10.21,34.24,-3.37,10.77,66.79,12.11,83.68,6.72,27.18,37.85,0.39,13.43,69.84
$PJCIFN2,28/03/2025 20:09:00,230.37,228.83,229.69,0.07,0.39,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,89.81,13.16,64.90,42.64,4.29,16.67,74.46,9.01,78.48,3.72,13.12,33.14,-2.20,8.43,67.38,12.48,83.95,7.00,25.56,38.18,0.76,13.75,70.76
$PJCIFN2,28/03/2025 20:10:00,230.37,228.83,229.68,0.06,0.40,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,90.94,10.80,66.04,39.64,1.93,15.52,72.85,7.25,77.47,2.54,8.42,33.18,-2.79,10.16,64.92,11.20,82.90,5.84,23.76,36.70,-0.57,12.48,69.02
$PJCIFN2,28/03/2025 20:11:00,230.37,228.57,229.66,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,92.01,11.37,66.08,42.54,3.69,17.20,73.87,6.67,78.56,5.48,9.59,35.03,-2.20,11.38,64.55,12.64,84.24,7.49,25.53,38.11,0.97,14.29,70.49
$PJCIFN2,28/03/2025 20:13:00,230.50,228.70,229.68,0.06,0.45,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,103.08,11.35,82.61,40.80,3.69,17.84,75.09,8.99,78.61,1.36,10.18,33.09,-5.75,9.56,65.69,11.59,84.10,6.27,25.35,36.98,-0.40,12.88,69.59
$PJCIFN2,28/03/2025 20:14:00,230.50,228.70,229.66,0.07,0.40,0.05,0.28,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,92.06,10.82,64.79,41.37,6.05,16.69,78.54,10.19,78.65,3.13,11.38,33.73,-2.79,10.17,66.06,12.79,84.51,7.15,26.17,38.17,0.74,13.75,70.74
$PJCIFN2,28/03/2025 20:15:00,230.37,228.57,229.75,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,93.02,8.44,63.24,40.75,1.93,15.50,74.50,9.60,78.15,2.54,9.00,32.05,-5.74,10.18,65.95,11.60,82.87,5.57,22.88,36.48,-0.79,12.61,69.30
$PJCIFN2,28/03/2025 20:16:00,230.37,228.57,229.67,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.34,92.12,12.57,62.51,41.44,3.71,17.26,73.95,7.23,77.52,1.95,10.77,33.12,-3.38,8.44,63.92,12.20,84.09,6.61,24.26,37.50,0.29,13.14,69.97
$PJCIFN2,28/03/2025 20:17:00,230.37,228.83,229.72,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.34,91.53,11.98,62.48,42.07,3.11,17.84,76.22,9.02,79.20,0.18,7.82,32.07,-4.56,10.15,66.09,12.26,84.01,6.81,23.96,37.66,0.59,13.61,70.52
$PJCIFN2,28/03/2025 20:18:00,230.37,228.83,229.68,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,90.40,8.44,84.77,42.47,2.52,15.43,72.77,9.00,76.88,1.36,10.20,33.22,-3.98,9.61,67.46,11.47,82.88,5.82,27.04,36.91,-0.69,12.29,69.40
$PJCIFN2,28/03/2025 20:19:00,230.50,228.57,229.69,0.09,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.26,93.19,12.57,65.31,42.00,5.46,16.09,73.24,7.26,78.65,4.89,13.76,34.34,-2.20,6.06,66.72,13.14,84.54,7.75,26.13,38.67,0.97,13.80,70.55
$PJCIFN2,28/03/2025 20:20:00,230.50,228.70,229.71,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,91.68,9.60,61.93,41.32,1.34,18.44,71.98,9.62,78.65,1.94,10.18,32.53,-2.79,9.60,64.18,11.54,83.45,5.93,23.33,36.60,-0.77,12.60,69.24
$PJCIFN2,28/03/2025 20:21:00,230.50,228.57,229.69,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.17,92.32,10.82,63.66,40.80,3.10,17.25,74.16,8.44,79.97,2.53,10.77,33.14,-2.20,9.59,65.65,12.71,85.19,7.14,24.55,37.68,0.76,13.73,70.27
$PJCIFN2,28/03/2025 20:22:00,230.50,228.31,229.68,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,91.89,11.39,63.66,42.00,3.11,16.66,74.11,9.03,77.56,4.30,9.59,33.75,-3.38,10.18,66.79,12.13,84.52,6.91,23.95,37.47,0.31,13.26,70.13
$PJCIFN2,28/03/2025 20:23:00,230.63,228.57,229.65,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.18,92.06,8.45,84.28,41.27,3.10,17.23,72.44,7.27,78.24,1.36,9.01,31.96,-2.79,9.60,65.62,11.22,84.38,5.81,25.96,36.55,-0.83,12.29,69.08
$PJCIFN2,28/03/2025 20:24:00,230.37,228.70,229.63,0.06,0.45,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,101.79,9.02,67.22,42.64,4.88,16.08,73.32,9.61,79.88,1.95,11.93,34.32,-2.20,10.17,66.79,11.88,85.97,6.44,25.28,37.48,0.06,12.88,69.56
$PJCIFN2,28/03/2025 20:25:00,230.63,228.70,229.63,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.18,92.22,9.03,63.00,39.80,3.11,15.53,73.11,9.62,79.79,3.12,10.77,34.85,-2.79,10.75,66.76,11.80,85.15,6.61,23.65,37.26,0.20,13.34,69.66
$PJCIFN2,28/03/2025 20:26:00,230.50,228.70,229.64,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,93.83,11.34,63.10,43.04,3.69,17.29,73.40,9.61,80.20,2.54,10.18,33.75,-2.78,10.73,67.82,12.42,85.66,7.22,24.35,37.85,0.81,13.78,70.52
$PJCIFN2,28/03/2025 20:27:00,230.37,228.70,229.67,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,91.63,8.46,62.48,41.81,1.93,15.48,71.98,9.01,79.74,0.18,7.81,31.98,-3.95,8.43,65.58,11.54,85.24,6.29,22.27,36.59,-0.55,12.58,69.27
$PJCIFN2,28/03/2025 20:28:00,230.37,228.31,229.66,0.07,0.41,0.04,0.35,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.03,0.03,0.28,0.05,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,15.55,93.99,9.63,79.49,44.87,3.11,17.17,73.28,8.41,78.61,3.12,11.36,33.69,-6.32,6.07,65.03,12.16,85.69,6.69,27.61,39.13,-0.12,12.90,69.46
$PJCIFN2,28/03/2025 20:29:00,230.24,228.83,229.60,0.07,0.41,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.51,93.50,12.56,66.59,42.45,3.11,16.67,75.17,9.02,81.65,1.95,10.77,34.34,-4.55,9.61,65.65,12.63,86.45,7.29,25.07,38.12,0.73,13.77,70.67
$PJCIFN2,28/03/2025 20:30:00,230.63,228.57,229.61,0.08,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.54,94.09,10.18,64.72,43.23,6.05,15.49,74.25,6.07,79.29,1.36,9.59,34.32,-3.37,10.18,62.63,11.81,85.09,6.06,23.75,37.74,-0.11,13.18,69.78
$PJCIFN2,28/03/2025 20:31:00,230.37,228.57,229.65,0.07,0.41,0.06,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,93.88,13.78,62.96,40.14,3.11,17.88,72.73,7.23,79.20,1.94,7.83,32.55,-3.39,8.42,66.79,11.53,85.37,6.26,23.16,37.51,-0.02,12.90,69.68
$PJCIFN2,28/03/2025 20:32:00,230.50,228.18,229.63,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.50,92.81,12.53,63.51,42.47,3.10,17.23,74.63,8.97,80.88,3.71,10.17,33.86,-2.79,10.17,65.03,12.32,86.53,7.37,23.71,38.35,0.49,13.99,70.41
$PJCIFN2,28/03/2025 20:33:00,230.37,228.57,229.56,0.06,0.40,0.06,0.34,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,92.86,13.76,77.31,41.37,1.93,15.51,73.32,7.24,79.88,2.53,10.76,33.20,-2.79,8.41,65.51,11.11,84.59,5.89,25.88,37.02,-0.72,12.52,68.99
$PJCIFN2,28/03/2025 20:34:00,230.75,228.57,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.36,0.00,0.05,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.30,16.18,94.09,10.18,63.69,41.95,3.11,17.22,73.24,7.23,81.19,0.77,11.96,34.36,-2.20,10.77,65.03,11.88,86.22,6.70,24.97,37.56,0.24,13.62,69.72
$PJCIFN2,28/03/2025 20:35:00,230.37,228.57,229.61,0.06,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,92.96,9.62,64.42,44.16,3.70,18.41,73.83,7.24,80.42,4.30,10.78,33.12,-2.20,8.39,67.08,11.99,85.74,6.75,25.03,38.08,0.42,13.42,70.19
$PJCIFN2,28/03/2025 20:36:00,230.37,228.44,229.59,0.06,0.45,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,103.90,9.03,62.00,39.62,3.11,18.39,72.65,8.98,79.33,1.95,9.59,33.16,-4.56,9.01,66.76,11.21,86.84,5.77,22.55,36.54,-0.91,12.40,69.27
$PJCIFN2,28/03/2025 20:37:00,230.50,228.83,229.66,0.07,0.41,0.04,0.30,0.19,0.02,0.07,0.33,0.04,0.36,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.52,93.50,10.18,68.32,44.26,4.30,16.71,75.89,9.02,82.28,4.30,10.17,33.75,-1.02,11.36,66.94,12.82,86.48,7.32,23.55,38.52,1.09,14.08,70.74
$PJCIFN2,28/03/2025 20:38:00,230.50,228.83,229.65,0.06,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,90.35,12.01,74.78,40.26,1.93,15.54,73.70,9.61,80.92,1.95,7.82,33.73,-3.38,8.42,65.47,11.33,85.03,5.82,26.97,36.84,-0.69,12.59,69.34
$PJCIFN2,28/03/2025 20:39:00,230.50,228.70,229.62,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,93.61,9.62,64.79,42.14,3.10,16.10,74.62,9.63,79.20,3.71,12.50,34.28,-2.79,7.83,65.47,12.06,85.37,6.61,25.02,37.29,-0.19,13.09,69.84
$PJCIFN2,28/03/2025 20:40:00,230.37,228.44,229.60,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,92.12,11.98,64.90,43.65,7.24,17.85,74.54,8.45,79.97,0.18,9.61,31.93,-2.20,8.99,66.06,12.72,85.97,7.19,25.06,38.32,0.94,13.73,70.49
$PJCIFN2,28/03/2025 20:41:00,230.50,228.96,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,89.91,8.44,61.30,40.78,1.93,15.49,72.69,7.25,79.56,1.95,9.00,33.07,-4.56,9.01,63.85,11.23,84.18,5.27,21.98,36.67,-1.03,12.42,69.26
$PJCIFN2,28/03/2025 20:42:00,230.63,228.96,229.64,0.06,0.41,0.04,0.28,0.19,0.02,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.91,94.63,10.24,63.66,42.61,4.87,20.23,73.15,10.18,79.92,4.31,11.36,34.24,-1.02,10.20,67.31,12.70,85.33,7.12,23.89,38.41,0.72,14.01,70.43
$PJCIFN2,28/03/2025 20:43:00,230.37,228.57,229.63,0.07,0.40,0.05,0.32,0.18,0.03,0.08,0.32,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,92.71,10.82,74.11,41.95,6.65,17.89,73.20,7.25,79.79,4.31,7.25,33.14,-3.38,9.60,66.21,11.64,84.65,6.83,27.69,37.49,-0.12,13.10,69.72
$PJCIFN2,28/03/2025 20:44:00,230.50,228.31,229.62,0.07,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.89,12.00,66.48,44.36,4.88,17.26,75.59,8.43,79.11,0.77,11.36,30.68,-4.56,7.81,64.92,11.67,84.78,6.13,24.52,37.55,-0.33,12.76,69.60
$PJCIFN2,28/03/2025 20:45:00,230.37,228.57,229.65,0.06,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,91.78,13.74,64.24,43.89,1.93,17.83,73.91,9.62,79.79,3.72,8.43,34.85,-3.97,11.95,67.23,12.89,85.94,7.67,24.63,39.02,0.53,14.48,70.82
$PJCIFN2,28/03/2025 20:46:00,230.37,228.70,229.65,0.06,0.40,0.04,0.26,0.20,0.01,0.07,0.32,0.00,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.38,91.19,9.59,59.57,44.85,3.11,15.50,73.95,0.77,76.88,-0.41,9.01,32.61,-6.34,9.59,65.69,10.82,83.72,5.88,21.48,36.73,-1.10,12.51,69.13
$PJCIFN2,28/03/2025 20:47:00,230.24,228.57,229.69,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,91.63,9.57,63.21,41.41,5.47,18.43,73.44,9.61,77.43,3.71,9.00,33.16,-2.79,9.62,64.95,11.87,84.56,6.58,23.22,37.23,0.17,13.22,69.78
$PJCIFN2,28/03/2025 20:48:00,230.75,228.31,229.63,0.06,0.46,0.05,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.41,104.61,10.80,83.06,43.13,2.52,16.06,74.41,9.01,77.93,3.13,10.18,32.55,-2.20,11.36,67.38,12.06,85.63,6.75,28.29,37.94,0.20,13.65,70.46
$PJCIFN2,28/03/2025 20:49:00,230.37,228.83,229.67,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,90.65,8.45,62.48,39.55,1.93,14.90,72.14,8.45,77.47,-0.41,11.36,31.96,-5.74,9.58,65.40,11.02,82.98,5.60,23.53,36.49,-1.04,12.03,69.11
$PJCIFN2,28/03/2025 20:50:00,231.01,228.70,229.73,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.98,92.96,11.40,65.97,43.11,3.70,16.68,73.91,9.59,77.89,5.48,11.94,32.42,-3.38,10.75,67.27,12.85,84.57,7.74,25.04,38.26,0.72,14.08,70.89
$PJCIFN2,28/03/2025 20:51:00,230.37,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.16,92.60,9.64,63.73,41.98,2.52,16.11,74.37,10.17,79.24,4.31,11.97,33.71,-1.02,10.20,67.12,12.72,84.30,7.34,23.62,38.26,0.73,13.97,70.61
$PJCIFN2,28/03/2025 20:52:00,230.50,228.70,229.72,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,91.14,11.35,63.66,41.23,3.10,16.06,74.46,9.03,78.74,1.95,10.78,33.75,-2.20,10.79,66.72,12.01,83.91,6.79,23.57,37.55,0.27,13.56,70.33
$PJCIFN2,28/03/2025 20:53:00,230.63,228.44,229.69,0.06,0.39,0.04,0.30,0.18,0.03,0.08,0.32,0.01,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.99,90.60,8.45,68.44,42.10,6.64,18.43,73.28,3.12,77.39,1.35,7.26,32.66,-4.56,9.03,63.22,11.09,82.76,5.57,26.88,36.97,-0.27,12.75,69.01
$PJCIFN2,28/03/2025 20:54:00,230.50,228.44,229.74,0.09,0.40,0.05,0.29,0.20,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.71,91.24,10.80,66.67,46.08,4.88,20.21,73.48,9.02,78.19,2.53,11.36,33.14,-3.38,6.66,67.02,12.90,83.99,6.79,25.50,38.14,0.74,13.79,70.39
$PJCIFN2,28/03/2025 20:55:00,230.50,228.18,229.69,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,92.27,9.60,64.94,42.54,3.10,17.28,72.77,9.56,78.61,3.13,9.00,31.96,-3.38,9.62,66.21,12.15,83.50,6.71,24.56,37.50,-0.02,13.41,69.61
$PJCIFN2,28/03/2025 20:56:00,230.37,228.83,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.07,8.45,63.10,41.39,1.92,17.25,73.99,7.25,78.06,3.12,10.76,33.73,-5.74,10.17,63.92,11.36,82.95,6.15,22.81,36.77,-0.67,12.85,69.43
$PJCIFN2,28/03/2025 20:57:00,230.63,228.57,229.73,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.13,91.19,9.64,66.12,41.41,6.64,16.68,76.01,9.62,76.29,0.77,10.80,32.63,-2.79,9.62,63.33,12.88,84.12,7.02,23.85,38.38,0.91,13.84,71.03
$PJCIFN2,28/03/2025 20:58:00,230.63,228.44,229.59,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.49,91.14,11.38,81.20,43.65,4.88,19.01,72.77,4.89,77.47,0.18,10.17,31.98,-3.98,7.24,64.92,11.14,82.66,5.49,27.15,36.52,-0.81,12.13,68.88
$PJCIFN2,28/03/2025 20:59:00,230.37,228.83,229.69,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,90.30,11.97,67.15,42.45,6.66,16.11,73.95,8.44,79.79,1.36,11.98,33.75,-4.55,10.80,66.28,12.83,84.28,7.25,25.71,38.45,1.00,14.19,70.62
$PJCIFN2,28/03/2025 21:00:00,230.50,228.96,229.65,0.08,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.35,102.42,9.04,64.42,40.94,3.10,17.86,73.15,8.44,77.89,3.72,9.00,31.96,-6.33,10.75,66.21,11.62,84.69,6.20,24.15,36.84,-0.08,13.30,69.76
$PJCIFN2,28/03/2025 21:01:00,230.50,228.83,229.68,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.31,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,90.84,11.40,63.17,42.66,2.51,16.67,72.06,7.83,76.42,1.36,9.60,33.79,-4.56,9.57,64.84,10.91,83.06,6.01,22.58,37.14,-0.83,12.56,68.97
$PJCIFN2,28/03/2025 21:02:00,230.75,228.70,229.64,0.07,0.40,0.04,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.72,90.99,10.23,78.31,44.31,4.90,17.88,75.09,10.18,78.06,3.13,12.54,29.05,-2.19,11.36,67.75,12.94,84.21,7.24,27.00,38.46,1.06,14.33,71.14
$PJCIFN2,28/03/2025 21:03:00,230.63,228.83,229.68,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,90.30,11.97,85.36,40.26,3.11,14.93,73.07,7.83,78.06,1.95,10.18,31.91,-2.79,10.19,64.92,11.10,82.67,5.93,28.19,36.50,-0.86,12.50,69.14
$PJCIFN2,28/03/2025 21:04:00,230.37,228.44,229.70,0.08,0.40,0.06,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.68,14.34,62.48,42.59,4.29,17.82,72.69,8.40,78.15,1.95,12.54,32.57,-3.38,9.59,65.58,12.25,83.65,6.87,25.56,37.95,0.67,13.89,70.20
$PJCIFN2,28/03/2025 21:05:00,231.01,228.57,229.65,0.07,0.41,0.05,0.28,0.20,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,93.24,12.57,63.66,44.97,3.11,16.67,75.89,7.84,78.30,0.77,8.41,32.61,-2.20,8.41,63.78,11.73,83.90,6.64,24.03,37.42,0.03,13.29,70.00
$PJCIFN2,28/03/2025 21:06:00,230.63,228.57,229.70,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,91.14,9.57,71.85,41.93,1.93,15.48,73.78,9.03,76.38,1.36,10.18,33.01,-4.55,8.41,63.33,11.16,82.21,5.51,23.38,36.52,-0.84,12.22,68.84
$PJCIFN2,28/03/2025 21:07:00,230.50,228.70,229.65,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.87,90.73,13.16,63.10,41.98,4.87,18.99,73.83,8.43,77.65,4.31,7.83,34.34,-2.79,9.61,65.62,13.03,83.10,7.33,23.96,38.24,1.07,14.40,70.63
$PJCIFN2,28/03/2025 21:08:00,230.63,228.70,229.66,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.34,0.03,0.33,-0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,90.40,10.81,80.89,44.16,3.11,15.51,77.45,7.24,76.97,-1.00,8.99,32.61,-7.50,8.98,63.81,11.46,81.72,6.16,26.92,36.67,-0.56,12.72,69.54
$PJCIFN2,28/03/2025 21:09:00,230.63,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.54,90.30,10.16,64.17,41.48,3.70,18.43,74.41,6.07,77.84,1.95,11.38,32.00,-2.80,9.60,67.04,11.59,81.87,6.24,24.87,37.26,-0.18,13.10,70.16
$PJCIFN2,28/03/2025 21:10:00,230.37,228.57,229.66,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.55,92.22,12.00,64.72,43.06,5.44,18.45,74.84,6.67,78.11,4.88,10.20,33.14,-1.02,11.33,67.23,12.67,83.03,7.47,24.41,38.55,0.97,14.24,70.55
$PJCIFN2,28/03/2025 21:11:00,230.63,228.57,229.63,0.06,0.39,0.04,0.27,0.17,0.01,0.08,0.31,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.86,10.20,62.48,39.53,3.10,17.87,71.74,5.47,76.25,3.13,10.77,31.39,-3.98,8.43,65.62,10.91,81.40,6.00,25.04,35.95,-0.85,12.40,68.85
$PJCIFN2,28/03/2025 21:12:00,230.37,228.83,229.66,0.08,0.44,0.06,0.29,0.18,0.05,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.01,0.06,0.31,18.51,100.31,14.35,65.49,42.10,10.76,18.49,73.44,6.65,79.06,3.71,10.17,33.09,-1.61,11.36,64.44,12.93,84.93,7.44,24.20,38.03,1.21,14.05,70.58
$PJCIFN2,28/03/2025 21:13:00,230.37,228.18,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,88.78,9.63,84.87,40.82,3.11,19.61,73.24,6.63,74.73,3.72,9.59,32.50,-2.79,9.60,64.95,11.51,82.23,6.57,27.89,36.79,-0.11,13.02,69.45
$PJCIFN2,28/03/2025 21:14:00,230.63,228.70,229.66,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.18,89.12,10.80,63.66,41.37,1.34,18.43,74.46,9.03,77.52,2.53,10.77,33.14,-5.75,7.25,63.74,11.33,82.31,6.28,23.66,36.41,-0.95,12.29,69.08
$PJCIFN2,28/03/2025 21:15:00,230.63,228.70,229.66,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,92.81,10.80,65.42,43.28,4.88,16.62,72.73,8.43,78.98,4.31,11.36,34.97,-2.79,10.77,66.09,12.79,83.99,7.70,25.02,38.50,0.97,13.96,70.43
$PJCIFN2,28/03/2025 21:16:00,230.63,228.57,229.68,0.08,0.39,0.04,0.27,0.20,0.03,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.14,90.50,8.42,61.89,44.97,7.24,17.81,75.47,7.23,77.65,2.54,7.24,31.39,-4.55,5.49,64.77,11.31,82.37,5.96,22.62,36.56,-0.84,12.21,69.00
$PJCIFN2,28/03/2025 21:17:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,90.40,10.21,64.32,41.91,3.69,17.27,73.36,7.24,78.83,2.53,10.17,33.07,-4.57,8.42,65.76,12.64,83.85,7.25,23.60,37.93,0.26,13.59,70.11
$PJCIFN2,28/03/2025 21:18:00,230.37,228.70,229.58,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.55,11.37,82.96,42.00,3.68,16.67,73.28,9.62,80.24,4.30,10.77,34.24,-1.61,11.95,67.38,12.84,84.41,7.11,28.16,37.85,0.65,13.68,70.25
$PJCIFN2,28/03/2025 21:19:00,230.37,228.70,229.64,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,89.22,8.44,62.06,39.67,1.34,14.32,71.98,9.62,79.24,3.72,11.95,33.71,-2.79,10.19,67.12,12.12,82.94,5.92,25.56,36.50,-0.97,12.32,69.16
$PJCIFN2,28/03/2025 21:20:00,230.37,228.57,229.60,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,92.65,9.63,64.28,42.45,2.52,16.10,73.07,10.80,80.29,4.31,11.36,34.38,-1.61,11.35,66.79,13.65,84.84,7.19,24.15,38.34,0.82,14.02,70.55
$PJCIFN2,28/03/2025 21:21:00,230.37,228.70,229.60,0.06,0.39,0.03,0.27,0.18,0.00,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.32,7.86,62.55,40.21,0.75,18.99,73.40,9.62,77.39,3.12,9.00,33.69,-4.55,10.17,64.40,12.10,83.39,5.80,23.61,36.76,-0.92,12.81,69.03
$PJCIFN2,28/03/2025 21:22:00,230.37,228.44,229.61,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.34,90.73,9.63,64.79,42.52,3.70,18.98,76.01,9.01,80.42,3.13,10.79,33.75,-1.61,10.20,65.62,12.99,84.68,6.61,24.14,38.25,0.56,13.91,70.36
$PJCIFN2,28/03/2025 21:23:00,230.37,228.57,229.60,0.06,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,90.40,8.43,83.10,42.54,2.52,14.90,73.07,9.61,79.79,4.31,10.19,34.34,-2.20,9.57,66.13,12.13,83.86,6.03,27.80,37.43,-0.56,12.64,69.57
$PJCIFN2,28/03/2025 21:24:00,230.50,228.70,229.63,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.57,103.14,9.62,65.46,40.78,2.52,16.62,72.93,11.38,81.10,5.48,14.31,33.71,-2.19,10.76,66.72,13.66,86.77,7.43,26.00,38.61,0.89,14.08,70.72
$PJCIFN2,28/03/2025 21:25:00,230.37,228.57,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,90.40,9.04,61.89,41.48,1.93,14.93,72.22,10.19,79.79,4.31,10.18,33.20,-2.20,10.18,66.06,12.19,83.82,5.95,22.44,36.82,-0.82,12.56,69.05
$PJCIFN2,28/03/2025 21:26:00,230.24,228.57,229.61,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,92.17,10.20,62.10,40.66,1.93,16.06,72.69,10.78,80.92,4.31,10.77,33.16,-2.20,10.77,67.20,12.65,84.37,6.43,23.72,37.23,-0.24,13.15,69.56
$PJCIFN2,28/03/2025 21:27:00,230.50,228.57,229.58,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.85,92.22,10.19,63.14,41.93,3.69,16.09,73.95,10.75,81.60,3.72,12.53,35.50,-1.61,11.95,67.35,13.62,85.34,7.12,23.93,38.34,0.81,13.87,70.46
$PJCIFN2,28/03/2025 21:28:00,230.37,228.83,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,89.27,10.21,81.84,41.88,2.52,17.80,72.77,9.01,80.79,3.12,10.74,33.07,-2.79,10.73,64.99,12.30,83.71,5.88,26.26,36.75,-0.68,12.70,69.13
$PJCIFN2,28/03/2025 21:29:00,230.50,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.58,8.43,64.72,41.30,2.51,16.68,72.14,9.62,80.97,3.72,12.54,33.75,-2.19,10.77,67.35,13.31,84.83,6.72,24.80,37.85,0.36,13.78,70.14
$PJCIFN2,28/03/2025 21:30:00,230.37,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,91.04,9.03,63.76,40.69,1.93,15.47,73.74,10.18,81.01,3.71,10.77,33.71,-3.38,11.36,65.51,12.60,84.23,6.25,23.22,37.11,-0.18,13.29,70.07
$PJCIFN2,28/03/2025 21:31:00,230.50,228.70,229.61,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.57,91.14,12.57,63.73,41.32,3.10,15.51,72.93,10.20,80.69,3.72,10.17,34.85,-2.78,10.73,65.95,13.19,84.43,6.73,24.12,37.68,0.08,13.22,69.91
$PJCIFN2,28/03/2025 21:32:00,230.50,228.31,229.64,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.93,94.47,9.65,63.07,41.37,5.48,17.84,72.73,6.04,74.52,1.35,8.41,31.39,-5.74,9.61,66.38,13.51,84.17,6.38,22.43,37.53,0.00,13.27,70.20
$PJCIFN2,28/03/2025 21:33:00,230.37,228.31,229.56,0.06,0.39,0.04,0.35,0.20,0.00,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.17,-0.00,0.05,0.30,13.76,89.27,8.43,79.94,44.85,0.75,15.47,72.73,10.20,78.93,3.71,10.77,33.10,-5.74,9.62,66.13,12.00,82.85,5.72,25.68,38.09,-0.94,12.62,69.21
$PJCIFN2,28/03/2025 21:34:00,230.75,228.57,229.62,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.55,92.27,9.64,65.49,44.36,5.47,16.08,73.78,9.61,80.20,3.12,11.35,34.89,-5.74,10.75,64.58,13.65,84.55,6.94,25.15,38.31,0.65,13.94,70.54
$PJCIFN2,28/03/2025 21:35:00,230.24,228.44,229.61,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.35,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.45,10.21,63.66,41.25,3.70,18.97,79.80,9.61,80.79,4.31,9.62,33.69,-3.38,10.76,67.42,13.15,83.75,6.78,23.81,37.80,0.34,13.50,70.89
$PJCIFN2,28/03/2025 21:36:00,230.37,228.57,229.63,0.07,0.43,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,98.38,9.62,62.44,40.69,4.29,16.09,72.18,9.57,78.61,0.77,10.18,33.05,-3.38,8.99,65.40,12.62,83.89,5.85,22.89,36.81,-0.69,12.59,69.00
$PJCIFN2,28/03/2025 21:37:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,89.71,9.63,64.24,41.91,3.70,16.09,73.74,11.34,79.20,3.13,11.95,34.85,-5.15,11.93,66.21,13.96,83.89,7.33,24.56,38.58,0.85,14.32,70.80
$PJCIFN2,28/03/2025 21:38:00,230.24,228.83,229.60,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,88.58,9.02,84.82,41.84,5.47,17.83,76.99,9.03,77.89,3.12,9.59,32.02,-3.97,9.00,65.58,12.56,82.25,6.10,26.21,36.80,-0.54,12.97,69.48
$PJCIFN2,28/03/2025 21:39:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.22,9.62,64.17,40.80,1.93,15.52,73.32,9.61,79.20,3.13,10.20,33.14,-5.14,8.43,66.21,12.92,82.54,6.13,24.34,37.07,-0.74,12.80,69.32
$PJCIFN2,28/03/2025 21:40:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.23,91.04,9.04,63.76,43.77,2.52,16.67,74.37,9.61,78.43,4.31,11.97,33.75,-1.61,10.77,66.09,14.09,83.33,6.83,24.30,38.46,0.68,13.85,70.47
$PJCIFN2,28/03/2025 21:41:00,230.50,228.70,229.63,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,89.32,9.05,61.86,39.58,3.70,15.49,74.62,8.43,77.76,2.54,9.61,33.18,-5.15,10.15,64.06,12.39,81.48,5.67,22.78,36.45,-1.04,12.47,69.25
$PJCIFN2,28/03/2025 21:42:00,230.50,228.83,229.66,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.12,89.02,11.41,63.73,41.37,4.86,17.27,73.78,9.61,78.83,4.31,10.19,34.32,-3.37,9.58,66.65,14.01,82.80,7.31,23.44,38.37,0.67,13.87,70.62
$PJCIFN2,28/03/2025 21:43:00,230.37,228.70,229.63,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,90.25,9.62,78.27,41.88,3.70,18.36,73.91,7.84,78.15,1.95,10.79,33.12,-3.38,11.94,65.73,13.35,82.39,6.65,27.93,37.32,0.10,13.91,70.06
$PJCIFN2,28/03/2025 21:44:00,230.37,228.70,229.67,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,87.55,10.20,61.34,40.73,1.34,15.49,72.48,10.79,76.88,3.13,11.96,34.30,-2.20,7.83,66.02,13.07,81.45,5.85,24.29,36.89,-0.78,12.49,69.12
$PJCIFN2,28/03/2025 21:45:00,230.75,228.70,229.66,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,88.19,12.57,63.62,42.00,4.29,19.06,73.70,10.80,79.83,4.89,11.95,35.48,-7.47,11.32,66.79,14.40,82.86,7.44,24.08,38.42,1.12,14.24,70.69
$PJCIFN2,28/03/2025 21:46:00,230.88,228.31,229.62,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.79,89.22,9.04,61.20,42.52,1.93,14.84,73.74,9.56,77.34,2.54,9.58,34.26,-2.20,10.19,65.80,12.53,81.24,5.68,22.95,36.82,-0.59,12.64,69.16
$PJCIFN2,28/03/2025 21:47:00,230.37,228.70,229.66,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.21,87.84,10.20,63.07,41.34,4.29,16.64,72.89,10.76,77.39,4.30,11.94,34.93,-2.20,10.18,67.38,13.63,82.39,6.71,24.17,37.74,0.37,13.61,70.03
$PJCIFN2,28/03/2025 21:48:00,230.37,228.57,229.60,0.08,0.44,0.04,0.34,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.46,101.60,9.03,78.81,42.61,4.27,17.78,74.16,9.61,77.39,2.54,10.77,33.71,-3.97,10.78,60.38,13.42,83.86,6.61,27.64,37.78,0.25,13.61,70.01
$PJCIFN2,28/03/2025 21:49:00,230.50,228.31,229.66,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,88.19,10.21,66.63,40.71,1.93,18.40,71.98,10.78,77.43,3.72,10.77,33.20,-5.70,10.14,62.60,13.00,81.63,5.95,23.96,36.54,-1.00,12.58,69.03
$PJCIFN2,28/03/2025 21:50:00,230.50,228.70,229.64,0.07,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.75,90.94,13.16,63.24,43.62,4.29,17.31,75.17,8.99,79.11,1.95,10.76,34.34,-2.78,8.42,66.79,14.20,82.82,7.28,24.03,38.16,0.70,14.07,70.77
$PJCIFN2,28/03/2025 21:51:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.53,9.04,64.13,40.17,2.52,14.94,72.99,9.63,77.34,3.72,10.20,33.07,-3.96,10.20,63.92,12.76,81.49,6.03,23.83,36.67,-0.56,12.97,69.38
$PJCIFN2,28/03/2025 21:52:00,230.63,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.78,8.45,63.14,40.80,2.52,15.48,72.18,11.37,77.71,4.29,11.35,33.16,-2.20,10.73,66.09,13.20,81.86,6.24,23.22,37.01,-0.13,13.03,69.71
$PJCIFN2,28/03/2025 21:53:00,230.37,228.70,229.64,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.29,89.27,9.04,84.14,41.41,1.93,15.51,73.40,10.20,77.93,4.89,12.54,34.28,-1.61,10.76,67.27,14.13,82.55,7.17,28.65,38.20,0.70,13.84,70.67
$PJCIFN2,28/03/2025 21:54:00,230.50,228.70,229.67,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.86,9.62,68.87,41.95,4.85,18.45,73.70,11.38,77.34,4.31,11.35,34.34,-2.79,10.80,67.90,14.34,82.96,7.35,25.95,38.37,0.86,14.44,70.50
$PJCIFN2,28/03/2025 21:55:00,230.50,228.57,229.68,0.08,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.91,87.74,7.86,61.48,40.78,1.34,15.47,73.40,10.80,77.60,3.13,10.19,33.77,-2.20,8.41,66.68,12.77,81.36,5.83,22.28,36.42,-0.74,12.52,69.14
$PJCIFN2,28/03/2025 21:56:00,230.63,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.81,9.00,63.03,40.69,2.52,16.10,72.44,11.40,78.56,4.31,11.35,33.77,-1.61,10.77,67.75,13.83,82.67,6.76,22.99,37.71,0.41,13.62,70.08
$PJCIFN2,28/03/2025 21:57:00,230.24,228.96,229.70,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.42,88.88,9.03,65.49,40.80,2.52,16.67,75.21,10.22,77.80,3.13,9.58,33.16,-4.56,9.58,62.74,13.83,82.35,6.72,24.04,37.46,0.28,13.56,70.29
$PJCIFN2,28/03/2025 21:58:00,230.24,228.70,229.60,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,87.45,9.61,68.95,40.87,1.93,17.18,73.83,8.44,77.47,1.36,9.61,31.39,-3.97,9.01,66.68,12.76,81.49,5.77,27.15,36.60,-0.87,12.76,69.30
$PJCIFN2,28/03/2025 21:59:00,230.50,228.57,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.94,89.12,8.42,64.21,41.34,1.93,14.83,71.98,9.57,74.44,1.95,10.78,33.20,-2.79,10.17,66.21,12.43,80.86,5.66,23.83,36.60,-0.91,12.49,69.09
$PJCIFN2,28/03/2025 22:00:00,230.50,228.70,229.64,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,100.76,9.60,62.58,40.23,1.93,16.72,72.73,10.21,77.43,3.13,9.62,32.53,-3.96,8.97,64.99,12.64,82.85,5.92,22.64,36.78,-0.66,12.61,69.09
$PJCIFN2,28/03/2025 22:01:00,230.37,228.57,229.62,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.62,88.63,11.95,62.00,40.66,2.52,16.66,72.53,11.35,77.93,3.72,9.58,33.77,-2.20,9.62,66.28,13.17,81.97,6.67,22.79,37.35,-0.41,12.86,69.49
$PJCIFN2,28/03/2025 22:02:00,230.37,228.57,229.61,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.67,89.96,10.74,79.98,41.98,3.11,17.28,73.11,10.78,77.56,1.36,10.18,34.26,-3.37,10.77,66.83,14.09,83.20,7.42,27.74,38.37,0.90,14.07,70.40
$PJCIFN2,28/03/2025 22:03:00,230.50,228.44,229.65,0.08,0.39,0.04,0.34,0.19,0.03,0.06,0.33,0.05,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,88.97,9.02,77.44,42.45,6.05,14.94,76.18,10.80,77.60,2.54,10.20,31.39,-6.33,7.24,65.73,13.06,82.04,6.35,28.22,36.75,-0.43,12.81,69.51
$PJCIFN2,28/03/2025 22:04:00,230.24,228.44,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.47,10.21,64.28,41.39,1.93,16.58,73.54,7.84,78.70,4.29,11.95,33.09,-2.20,10.76,65.62,13.02,82.49,6.58,25.11,37.13,-0.03,13.42,69.83
$PJCIFN2,28/03/2025 22:05:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,88.68,9.62,63.66,42.57,3.11,16.66,72.89,9.62,78.89,4.30,11.95,33.18,-1.60,11.94,66.76,13.70,83.00,7.32,24.16,37.90,0.53,13.79,70.16
$PJCIFN2,28/03/2025 22:06:00,230.37,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,89.86,9.02,62.03,41.34,3.11,15.53,73.91,9.61,78.52,3.71,10.77,33.75,-2.20,10.17,66.68,12.89,82.14,6.08,23.75,37.08,-0.53,12.87,69.48
$PJCIFN2,28/03/2025 22:07:00,230.24,228.44,229.61,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,89.32,10.17,66.08,40.69,4.29,16.61,72.73,7.24,78.78,2.54,10.17,33.77,-2.79,10.18,66.17,13.49,83.12,7.00,23.61,37.57,0.43,13.69,70.06
$PJCIFN2,28/03/2025 22:08:00,230.88,228.70,229.62,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.83,10.21,74.20,41.98,1.93,16.07,74.92,10.75,78.11,2.54,12.55,32.02,-3.38,9.62,66.79,13.45,82.73,6.64,27.25,37.16,-0.04,13.39,69.97
$PJCIFN2,28/03/2025 22:09:00,230.24,228.44,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.73,9.03,82.28,40.10,2.52,16.63,71.55,11.37,78.74,4.31,10.21,33.81,-2.79,10.18,64.51,13.15,83.04,6.43,26.24,36.93,-0.13,12.87,69.36
$PJCIFN2,28/03/2025 22:10:00,230.50,228.44,229.61,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,93.29,13.74,64.87,41.30,2.52,16.11,73.40,9.58,78.80,4.30,11.32,35.50,-2.19,10.16,67.38,14.29,84.33,7.53,24.36,38.41,0.75,13.89,70.54
$PJCIFN2,28/03/2025 22:11:00,230.37,228.57,229.60,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,89.61,10.17,73.61,42.45,1.93,15.45,72.36,10.21,79.24,3.72,10.18,33.16,-2.79,10.78,66.79,13.02,83.25,6.38,24.48,37.06,-0.52,12.90,69.28
$PJCIFN2,28/03/2025 22:12:00,230.63,228.70,229.65,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,102.05,9.04,61.27,41.37,1.93,16.66,71.71,6.65,79.88,3.72,10.77,33.62,-5.13,10.74,66.13,13.06,84.96,6.22,23.02,37.04,-0.63,12.91,69.13
$PJCIFN2,28/03/2025 22:13:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.12,90.30,9.01,83.10,41.27,1.93,16.07,72.02,10.21,80.06,3.72,10.76,34.28,-2.20,10.76,66.21,13.21,84.12,6.39,27.88,37.39,0.00,13.40,69.72
$PJCIFN2,28/03/2025 22:14:00,230.50,228.57,229.62,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,92.81,11.37,64.72,42.42,3.11,16.61,72.89,7.81,78.70,3.12,11.95,32.42,-1.61,10.79,66.72,13.90,84.84,6.99,26.07,38.51,0.61,13.90,70.44
$PJCIFN2,28/03/2025 22:15:00,230.37,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,90.45,8.46,63.66,40.69,1.34,13.75,72.85,10.23,80.42,3.71,10.76,34.34,-2.20,10.19,66.72,12.51,83.75,5.72,23.35,36.96,-0.85,12.32,69.12
$PJCIFN2,28/03/2025 22:16:00,230.37,228.44,229.62,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,91.14,9.03,65.93,42.50,3.70,16.12,74.29,11.33,80.83,3.13,10.79,35.44,-4.54,10.16,66.32,14.00,85.13,7.13,24.36,38.38,0.54,13.90,70.39
$PJCIFN2,28/03/2025 22:17:00,230.11,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.13,90.63,9.59,63.14,41.88,2.52,16.04,73.83,11.35,80.47,4.31,11.93,33.75,-1.61,11.93,67.46,13.84,84.85,6.79,23.53,38.06,0.56,14.06,70.44
$PJCIFN2,28/03/2025 22:18:00,230.63,228.31,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,91.04,9.61,84.14,40.75,2.52,16.57,72.69,6.07,79.11,0.77,9.03,33.75,-5.15,9.58,67.20,12.56,83.93,5.99,28.19,36.87,-0.65,12.76,69.46
$PJCIFN2,28/03/2025 22:19:00,230.24,228.57,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,91.58,8.43,67.26,40.73,1.93,17.24,71.67,10.78,79.02,3.71,11.36,33.67,-4.56,9.60,65.58,12.96,83.85,5.74,25.08,36.82,-0.74,12.76,69.13
$PJCIFN2,28/03/2025 22:20:00,230.50,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.67,92.76,10.20,63.17,41.84,4.27,16.66,74.46,11.35,81.28,3.71,10.18,34.20,-2.79,10.78,67.46,14.11,85.33,7.08,23.77,38.16,0.77,14.02,70.60
$PJCIFN2,28/03/2025 22:21:00,230.37,228.44,229.55,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,91.78,10.17,61.96,40.85,4.29,16.68,72.10,8.41,80.24,2.54,9.03,32.39,-4.54,10.18,65.98,12.77,84.05,5.98,22.97,36.99,-0.45,13.09,69.27
$PJCIFN2,28/03/2025 22:22:00,230.37,228.70,229.61,0.08,0.40,0.07,0.27,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.03,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,17.91,92.71,16.09,61.96,41.93,3.70,14.89,76.73,9.63,77.21,1.94,7.83,28.48,-6.33,8.43,66.68,12.98,83.90,6.17,21.52,36.94,-0.45,12.57,69.71
$PJCIFN2,28/03/2025 22:23:00,230.37,228.44,229.60,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.51,90.73,10.22,85.95,42.66,3.11,16.63,74.37,10.20,80.56,4.88,11.97,33.73,-2.79,9.61,67.78,14.16,85.23,7.37,27.39,38.42,0.61,13.86,70.67
$PJCIFN2,28/03/2025 22:24:00,230.24,228.44,229.62,0.07,0.44,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,16.12,101.66,9.03,70.36,40.80,3.70,15.51,72.81,9.01,79.29,0.18,11.94,33.71,-3.95,10.20,65.25,12.45,84.70,5.59,25.40,36.61,-1.01,12.65,69.07
$PJCIFN2,28/03/2025 22:25:00,230.50,228.70,229.62,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,91.58,9.63,63.17,43.13,3.70,16.09,74.58,11.39,80.88,1.36,10.78,33.73,-1.61,9.61,68.29,14.06,84.45,7.21,24.19,38.18,0.92,13.94,70.54
$PJCIFN2,28/03/2025 22:26:00,230.37,228.70,229.59,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,90.01,9.04,64.24,42.52,2.52,16.10,73.83,9.02,78.65,4.29,9.59,34.19,-4.54,10.15,66.65,13.46,83.32,6.45,23.78,37.34,-0.25,13.51,70.06
$PJCIFN2,28/03/2025 22:27:00,230.37,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.11,89.66,10.18,61.89,41.23,1.93,14.90,73.03,9.01,78.06,2.53,9.00,33.20,-4.56,10.19,63.81,12.51,82.73,5.84,21.72,36.85,-1.01,12.45,68.97
$PJCIFN2,28/03/2025 22:28:00,230.24,228.70,229.60,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,90.89,10.21,68.36,42.45,2.52,17.83,73.87,11.96,80.01,4.30,10.18,35.48,-2.20,10.77,66.35,14.30,84.01,7.51,24.51,38.61,0.94,14.31,70.64
$PJCIFN2,28/03/2025 22:29:00,230.37,228.57,229.59,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,88.23,12.57,83.55,40.73,3.10,15.47,73.40,8.43,78.15,1.95,10.20,33.75,-3.38,9.60,66.06,12.76,82.04,6.01,28.80,36.78,-0.74,12.90,69.15
$PJCIFN2,28/03/2025 22:30:00,230.37,228.57,229.62,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.67,89.22,11.35,64.32,42.05,2.52,16.66,73.70,9.62,78.52,4.31,10.80,32.50,-4.55,8.41,67.82,13.35,82.44,6.74,23.50,37.25,-0.16,13.41,70.26
$PJCIFN2,28/03/2025 22:31:00,230.63,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.45,9.57,63.66,41.93,2.51,16.69,73.78,10.78,78.11,4.31,10.82,33.79,-2.20,11.40,66.72,13.66,82.87,7.02,24.30,37.93,0.41,13.79,70.22
$PJCIFN2,28/03/2025 22:32:00,230.24,228.83,229.61,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.94,88.48,7.85,63.03,40.69,2.52,14.30,72.69,10.78,78.02,3.13,10.19,33.16,-2.79,10.20,65.95,12.61,81.50,5.50,21.76,36.57,-0.95,12.29,69.16
$PJCIFN2,28/03/2025 22:33:00,230.50,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.47,89.86,9.04,64.94,41.41,3.69,18.43,73.40,11.37,79.88,5.49,10.78,33.10,-2.20,8.42,67.97,14.18,82.92,7.36,24.20,38.41,0.82,14.32,70.71
$PJCIFN2,28/03/2025 22:34:00,230.24,228.57,229.65,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.14,89.37,9.63,77.72,41.88,2.51,16.11,72.77,10.80,78.02,4.31,11.95,33.14,-2.20,10.80,66.79,13.41,81.92,6.59,30.28,37.26,0.04,13.58,69.85
$PJCIFN2,28/03/2025 22:35:00,230.37,228.31,229.69,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,88.09,9.01,64.24,39.49,3.70,15.51,72.77,10.79,77.30,2.53,9.01,33.75,-4.56,9.60,66.72,13.50,81.41,6.18,24.18,36.87,-0.42,12.74,69.86
$PJCIFN2,28/03/2025 22:36:00,230.37,228.06,229.65,0.08,0.44,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.08,100.84,10.80,62.03,41.39,3.11,16.64,73.36,8.97,78.24,3.71,10.77,33.14,-3.98,10.74,66.94,14.14,84.11,6.85,24.22,38.05,0.39,13.68,70.16
$PJCIFN2,28/03/2025 22:37:00,230.37,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,89.81,9.04,62.58,41.98,2.52,16.07,73.48,7.26,78.61,2.53,8.99,33.69,-2.78,10.18,66.76,12.79,81.79,5.99,22.19,37.12,-0.51,12.85,69.26
$PJCIFN2,28/03/2025 22:38:00,230.50,228.70,229.67,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.55,8.44,65.35,44.26,1.93,16.08,73.36,10.80,78.19,3.13,9.58,33.86,-5.75,10.20,66.21,13.10,81.45,6.08,22.47,37.77,-0.54,13.08,69.54
$PJCIFN2,28/03/2025 22:39:00,230.37,228.70,229.63,0.08,0.39,0.06,0.37,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,17.33,88.63,13.73,83.55,42.07,4.29,17.78,77.58,8.44,75.79,2.54,12.56,33.12,-3.98,10.19,66.79,13.90,82.31,6.78,31.56,37.96,0.50,14.10,70.26
$PJCIFN2,28/03/2025 22:40:00,230.50,228.70,229.63,0.07,0.37,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,85.73,12.57,62.51,40.14,2.52,15.46,72.69,9.00,76.97,2.53,9.61,33.16,-3.95,10.76,64.77,12.85,81.11,5.85,22.60,36.89,-0.75,12.60,69.16
$PJCIFN2,28/03/2025 22:41:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,88.93,9.05,64.17,41.88,2.52,16.08,73.07,10.82,78.11,4.88,9.59,34.97,-2.20,10.74,66.02,13.87,82.54,7.09,23.89,38.08,0.49,13.73,70.14
$PJCIFN2,28/03/2025 22:42:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.87,89.91,9.62,63.55,41.30,3.11,16.70,75.05,9.01,77.71,3.72,10.80,33.73,-2.79,11.38,67.46,13.86,82.44,7.31,23.18,37.98,0.59,14.20,70.53
$PJCIFN2,28/03/2025 22:43:00,230.50,228.70,229.65,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,91.73,11.39,63.58,41.25,4.88,16.64,73.58,9.61,75.03,2.54,10.18,32.53,-3.97,10.79,66.87,13.06,81.58,6.17,23.25,37.01,-0.22,13.14,69.61
$PJCIFN2,28/03/2025 22:44:00,230.37,228.44,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.60,8.41,64.10,40.75,1.93,16.03,72.02,10.79,76.80,3.71,10.76,33.73,-3.36,10.18,67.20,13.10,81.61,5.94,23.32,37.12,-0.52,12.81,69.51
$PJCIFN2,28/03/2025 22:45:00,230.37,228.44,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.74,89.91,10.19,81.79,41.27,3.11,16.61,75.72,10.74,79.65,3.71,13.13,34.99,-1.61,11.36,65.62,14.17,83.08,7.46,28.14,38.55,0.90,14.15,70.82
$PJCIFN2,28/03/2025 22:46:00,230.50,228.70,229.65,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.40,10.21,66.01,41.91,3.68,16.65,79.35,10.77,77.56,2.54,11.94,33.81,-2.78,11.35,67.08,13.70,82.61,6.90,25.76,37.81,0.12,13.83,70.34
$PJCIFN2,28/03/2025 22:47:00,230.75,228.70,229.68,0.09,0.39,0.04,0.30,0.19,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.74,88.43,9.04,68.32,42.54,2.51,15.47,72.10,9.62,74.78,3.12,10.79,34.34,-2.79,10.20,65.03,13.25,81.56,6.13,23.83,37.26,-0.23,13.09,69.36
$PJCIFN2,28/03/2025 22:48:00,230.37,228.44,229.60,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,99.19,9.04,64.83,41.27,1.34,14.92,73.91,8.42,77.47,3.72,10.79,34.34,-2.78,9.61,66.21,12.78,83.10,5.91,26.74,36.80,-0.59,12.63,69.45
$PJCIFN2,28/03/2025 22:49:00,230.24,228.57,229.66,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.83,89.99,9.02,63.73,42.38,3.11,16.67,73.07,10.81,77.34,3.13,11.37,34.32,-2.20,10.77,65.62,13.95,82.12,6.43,23.50,37.75,0.39,13.41,69.83
$PJCIFN2,28/03/2025 22:50:00,230.50,228.44,229.65,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.88,88.88,9.03,79.94,42.00,2.52,17.22,74.54,11.38,78.02,4.31,12.54,33.12,-1.61,11.90,66.72,14.27,82.68,6.99,27.54,38.00,0.63,13.95,70.39
$PJCIFN2,28/03/2025 22:51:00,230.37,228.57,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.60,9.00,63.66,40.12,1.93,16.12,72.48,10.79,77.67,4.30,11.36,34.30,-2.20,10.76,66.76,13.06,81.57,6.09,23.83,36.75,-0.48,13.04,69.36
$PJCIFN2,28/03/2025 22:52:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.68,9.04,82.92,41.34,1.93,16.07,72.18,11.40,79.61,4.31,10.77,33.18,-2.79,11.36,66.83,13.72,82.56,7.04,28.93,37.81,0.27,13.78,70.15
$PJCIFN2,28/03/2025 22:53:00,230.37,228.57,229.66,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.34,88.53,9.61,65.42,41.88,2.52,16.06,74.54,10.80,77.84,4.89,12.54,34.24,-2.20,11.38,67.78,14.05,82.90,7.59,25.02,38.18,0.68,13.89,70.61
$PJCIFN2,28/03/2025 22:54:00,231.01,228.31,229.63,0.08,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.58,92.60,9.03,68.47,40.30,5.47,16.61,73.83,9.01,76.84,2.53,8.44,32.53,-3.39,9.01,66.65,12.91,82.23,6.28,26.30,36.80,-0.45,12.89,69.18
$PJCIFN2,28/03/2025 22:55:00,230.24,228.31,229.62,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.51,90.65,10.77,67.18,41.91,3.70,19.07,73.83,8.99,79.83,5.47,12.56,34.95,-2.20,11.95,67.86,14.13,83.60,7.43,24.58,38.38,1.03,14.50,70.33
$PJCIFN2,28/03/2025 22:56:00,230.37,228.31,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.14,90.35,9.04,82.82,40.78,2.51,15.50,74.50,10.75,79.88,4.89,12.54,32.50,-2.79,11.37,66.57,13.23,83.06,6.87,27.87,37.21,0.05,13.43,69.79
$PJCIFN2,28/03/2025 22:57:00,230.37,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.97,89.32,8.44,64.21,40.78,1.93,16.67,71.55,9.60,78.26,4.31,11.95,33.16,-2.78,10.16,66.17,12.75,82.51,6.20,24.32,36.50,-0.73,12.53,69.09
$PJCIFN2,28/03/2025 22:58:00,230.37,228.44,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,89.37,10.18,81.20,41.93,2.52,15.51,72.69,11.38,80.15,5.46,12.54,34.30,-1.02,10.76,67.97,14.24,84.26,7.79,28.83,38.43,0.93,14.21,70.46
$PJCIFN2,28/03/2025 22:59:00,230.24,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,89.71,9.02,63.21,40.17,1.93,15.48,71.47,10.81,78.52,4.31,11.36,33.75,-2.78,10.15,66.21,12.69,82.79,6.03,23.11,36.27,-0.96,12.62,68.86
$PJCIFN2,28/03/2025 23:00:00,230.24,228.70,229.61,0.07,0.45,0.04,0.32,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,102.43,9.03,72.52,39.55,1.34,15.49,71.59,10.78,78.30,4.31,11.98,32.59,-2.20,10.74,66.13,12.85,84.61,6.21,26.40,36.62,-0.56,12.78,69.26
$PJCIFN2,28/03/2025 23:01:00,230.24,228.70,229.58,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.15,9.62,67.69,41.88,2.52,16.06,73.20,11.39,81.01,4.88,11.36,33.81,-2.79,10.74,67.16,13.77,84.25,7.12,24.97,37.79,0.57,13.67,70.27
$PJCIFN2,28/03/2025 23:02:00,230.24,228.70,229.64,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,91.22,9.60,85.01,42.50,2.52,16.12,73.70,11.40,80.24,4.90,13.13,34.85,-1.61,10.79,67.16,14.32,84.66,7.39,30.90,38.26,0.71,13.95,70.40
$PJCIFN2,28/03/2025 23:03:00,230.50,228.57,229.60,0.07,0.39,0.03,0.31,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,88.92,7.26,70.20,40.08,0.75,14.32,71.08,11.37,79.43,3.72,10.78,33.09,-2.78,10.76,66.87,12.69,83.00,5.65,23.99,36.39,-1.02,12.44,68.86
$PJCIFN2,28/03/2025 23:04:00,230.37,228.70,229.61,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.92,90.99,9.60,67.26,40.75,3.70,16.12,72.14,11.39,79.83,4.30,11.96,34.34,-1.61,11.31,67.38,13.79,84.31,6.77,27.78,37.81,0.51,13.78,70.03
$PJCIFN2,28/03/2025 23:05:00,230.50,228.18,229.56,0.08,0.39,0.04,0.28,0.20,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.53,90.20,10.22,64.83,46.02,3.11,17.24,74.62,7.80,80.83,2.52,9.00,34.20,-2.78,11.32,63.26,13.60,84.52,6.66,24.08,38.03,0.41,13.57,70.10
$PJCIFN2,28/03/2025 23:06:00,230.37,228.57,229.58,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,91.42,7.86,81.74,41.39,1.34,14.90,72.18,5.47,78.70,4.30,10.18,32.44,-2.79,10.77,65.36,12.55,83.53,5.77,26.79,36.76,-0.86,12.61,68.89
$PJCIFN2,28/03/2025 23:07:00,230.37,228.70,229.62,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,93.24,9.63,64.21,41.88,1.93,16.08,72.77,10.79,80.38,4.30,11.94,33.73,-2.20,10.74,67.94,14.05,85.21,7.29,25.49,38.54,0.86,14.12,70.51
$PJCIFN2,28/03/2025 23:08:00,230.24,228.70,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,91.63,8.44,83.10,41.23,1.93,16.12,72.36,10.79,80.33,4.30,12.54,34.30,-2.79,10.77,66.65,12.91,84.15,6.01,27.61,37.16,-0.35,13.05,69.40
$PJCIFN2,28/03/2025 23:09:00,230.37,228.83,229.62,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.84,90.35,7.83,63.73,40.82,1.93,14.93,72.10,10.21,79.74,3.13,10.18,33.75,-2.78,10.18,65.95,12.97,83.88,5.56,23.57,36.99,-0.59,12.63,69.33
$PJCIFN2,28/03/2025 23:10:00,230.50,228.57,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,18.53,91.22,9.02,65.97,40.85,2.52,16.11,72.65,10.76,80.42,2.53,10.21,34.36,-3.95,10.76,64.74,13.78,84.74,6.64,28.07,38.03,0.12,13.45,69.77
$PJCIFN2,28/03/2025 23:11:00,230.50,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.16,91.48,9.01,64.21,41.84,2.52,16.07,73.36,11.35,80.29,2.53,10.77,33.20,-3.38,7.85,65.65,13.55,84.72,6.41,23.93,37.59,-0.05,13.48,70.07
$PJCIFN2,28/03/2025 23:12:00,230.37,228.83,229.57,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,101.77,9.04,82.47,40.75,1.93,16.10,71.59,10.20,80.11,4.30,11.93,34.30,-2.79,10.77,66.13,12.90,85.43,6.00,28.44,37.05,-0.45,12.96,69.23
$PJCIFN2,28/03/2025 23:13:00,230.37,228.57,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.15,91.53,9.03,64.13,41.25,2.52,16.06,73.20,10.79,81.01,4.90,12.53,33.18,-1.61,11.97,67.75,13.79,84.78,6.85,24.19,37.71,0.42,14.02,70.30
$PJCIFN2,28/03/2025 23:14:00,230.50,228.70,229.58,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,89.61,7.85,79.44,40.12,1.34,14.90,71.94,10.78,79.15,4.30,11.36,34.30,-2.78,10.77,67.46,12.92,83.59,5.76,27.56,36.94,-0.74,12.49,69.40
$PJCIFN2,28/03/2025 23:15:00,230.37,228.57,229.61,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.58,9.61,64.28,43.01,2.52,15.53,73.15,11.93,81.06,3.70,13.11,34.19,-1.02,11.94,67.90,14.35,84.81,7.49,24.99,38.45,0.94,14.17,70.73
$PJCIFN2,28/03/2025 23:16:00,230.37,228.83,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.07,89.32,9.00,81.88,41.30,1.92,14.34,72.48,10.79,79.56,3.71,11.35,34.30,-2.79,11.33,66.21,12.68,83.06,5.72,26.95,36.80,-0.83,12.65,69.20
$PJCIFN2,28/03/2025 23:17:00,230.24,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.37,9.03,65.35,40.75,1.93,16.65,72.61,10.22,79.20,4.31,11.94,33.18,-2.79,10.79,67.42,13.16,83.44,6.20,24.35,37.22,-0.18,13.35,69.51
$PJCIFN2,28/03/2025 23:18:00,230.50,228.70,229.64,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.25,89.76,9.03,87.81,41.91,3.11,16.67,73.70,10.77,80.38,5.47,13.71,33.64,-2.19,11.94,67.16,14.04,84.15,7.04,28.45,38.26,0.73,14.00,70.49
$PJCIFN2,28/03/2025 23:19:00,230.50,228.57,229.61,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.17,8.44,62.37,39.62,1.93,14.90,72.10,10.20,78.48,4.32,10.78,33.73,-3.38,9.56,66.24,12.75,82.47,5.76,23.19,36.77,-0.82,12.39,69.25
$PJCIFN2,28/03/2025 23:20:00,230.37,228.70,229.61,0.07,0.39,0.04,0.32,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.22,9.57,73.90,42.40,3.69,16.69,73.74,11.37,81.10,5.47,11.99,34.93,-1.02,11.36,66.79,14.34,84.08,7.43,29.29,38.48,0.97,14.19,70.74
$PJCIFN2,28/03/2025 23:21:00,230.50,228.70,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.19,9.04,64.83,41.48,1.93,14.93,73.40,10.21,78.34,3.72,11.35,33.03,-2.79,11.36,67.12,12.71,82.22,5.92,24.07,36.79,-0.56,12.95,69.49
$PJCIFN2,28/03/2025 23:22:00,230.37,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,88.78,10.20,84.92,41.39,2.51,16.08,72.22,10.81,79.92,3.72,11.37,34.36,-2.20,10.73,67.38,13.48,82.91,6.68,28.89,37.68,0.21,13.24,69.94
$PJCIFN2,28/03/2025 23:23:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,89.27,9.62,63.00,43.11,2.52,16.07,74.46,11.96,80.42,6.06,13.13,33.25,-2.79,11.93,68.41,14.24,83.56,7.41,25.08,38.54,0.86,14.21,70.93
$PJCIFN2,28/03/2025 23:24:00,230.37,228.44,229.64,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,100.42,9.62,83.20,41.34,2.52,16.07,73.20,10.77,77.47,4.31,11.98,33.16,-2.20,11.33,66.79,13.85,84.29,7.05,29.37,37.95,0.43,13.74,70.35
$PJCIFN2,28/03/2025 23:25:00,230.37,228.83,229.68,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,87.01,7.27,63.76,40.17,1.93,15.54,71.43,11.35,77.80,3.72,10.76,34.24,-3.37,10.19,66.53,12.58,81.55,5.81,23.60,36.51,-0.74,12.60,69.20
$PJCIFN2,28/03/2025 23:26:00,230.37,228.57,229.68,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,89.27,9.62,76.85,41.93,3.11,15.49,72.77,11.39,78.48,4.30,10.76,34.32,-1.61,10.18,66.91,13.85,82.55,6.86,28.73,37.78,0.49,13.62,70.29
$PJCIFN2,28/03/2025 23:27:00,230.24,228.57,229.68,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.76,9.02,62.58,43.23,3.69,15.53,72.57,10.16,77.97,2.54,7.83,32.61,-2.79,9.57,65.54,13.04,81.63,6.12,23.53,37.09,-0.48,12.58,69.50
$PJCIFN2,28/03/2025 23:28:00,230.50,228.57,229.67,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.51,88.68,11.42,84.82,43.60,3.68,17.29,77.03,9.58,76.54,3.13,10.77,33.66,-5.15,10.18,67.08,14.24,82.39,6.92,28.73,37.97,0.40,13.88,70.74
$PJCIFN2,28/03/2025 23:29:00,230.37,228.83,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,86.76,9.64,63.17,41.39,2.52,17.25,73.70,9.62,78.02,3.72,10.77,33.12,-2.78,9.62,66.13,13.16,81.28,5.94,23.42,36.93,-0.43,13.05,69.34
$PJCIFN2,28/03/2025 23:30:00,230.37,228.70,229.65,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,86.13,10.18,64.83,40.26,1.34,15.50,71.94,10.78,77.21,0.76,10.76,33.16,-4.54,9.57,66.83,12.80,81.15,5.78,27.83,36.73,-0.48,12.81,69.72
$PJCIFN2,28/03/2025 23:31:00,230.37,228.57,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,87.01,9.04,66.04,41.95,2.52,16.11,75.38,10.81,77.80,3.72,10.77,34.30,-2.78,9.60,66.76,13.39,81.89,6.37,25.03,37.72,-0.09,13.23,69.99
$PJCIFN2,28/03/2025 23:32:00,230.37,228.70,229.63,0.09,0.40,0.05,0.34,0.19,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.30,90.99,11.37,79.16,42.59,3.10,17.31,75.72,7.25,78.11,3.70,11.96,34.91,-5.14,11.36,67.42,14.04,82.65,7.43,28.97,38.55,0.80,14.28,70.73
$PJCIFN2,28/03/2025 23:33:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.15,88.68,9.03,64.32,41.91,4.29,16.62,73.15,9.60,77.93,4.31,11.39,32.59,-2.20,11.36,66.09,13.62,82.20,6.74,24.04,37.70,0.27,13.68,70.03
$PJCIFN2,28/03/2025 23:34:00,230.37,228.70,229.69,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,87.55,8.46,81.97,40.85,1.93,14.89,72.65,11.34,78.02,4.31,12.54,33.77,-2.79,10.14,65.91,12.81,81.52,5.95,28.50,36.71,-0.64,12.83,69.37
$PJCIFN2,28/03/2025 23:35:00,230.24,228.83,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,88.09,9.03,64.90,41.34,1.93,16.09,73.36,11.39,79.15,4.31,12.53,34.89,-2.20,10.74,67.38,13.76,82.39,6.71,24.44,38.16,0.39,13.73,70.29
$PJCIFN2,28/03/2025 23:36:00,230.24,228.70,229.59,0.07,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,98.65,9.03,68.67,40.69,3.11,15.50,73.32,10.20,76.97,3.71,10.76,34.28,-3.38,10.76,66.76,12.95,83.22,6.20,29.34,37.26,-0.26,13.07,69.80
$PJCIFN2,28/03/2025 23:37:00,230.11,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.54,86.57,9.03,64.21,41.34,1.93,15.49,72.40,10.79,77.93,4.30,8.99,33.16,-2.19,10.77,65.62,13.35,81.90,6.57,23.89,37.62,0.17,13.44,69.96
$PJCIFN2,28/03/2025 23:38:00,230.24,228.44,229.65,0.08,0.39,0.04,0.36,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,89.96,10.22,82.87,44.21,4.29,16.09,73.32,10.80,78.74,4.89,11.95,33.79,-2.20,11.97,67.63,13.93,82.51,6.97,28.87,37.79,0.69,14.02,70.33
$PJCIFN2,28/03/2025 23:39:00,230.37,228.57,229.61,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,92.01,12.53,64.13,42.45,2.52,17.23,72.61,9.62,75.75,2.54,11.38,33.22,-3.37,7.25,66.91,13.71,81.82,6.57,24.96,37.56,-0.03,13.43,69.97
$PJCIFN2,28/03/2025 23:40:00,230.24,228.31,229.59,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.09,8.40,86.14,40.75,1.93,16.02,73.36,10.78,77.47,4.30,10.76,33.10,-2.79,10.18,66.72,13.23,81.49,6.05,28.27,36.96,-0.36,12.94,69.52
$PJCIFN2,28/03/2025 23:41:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.06,9.64,64.24,41.95,2.52,16.06,73.87,11.40,77.56,4.31,10.20,34.93,-2.79,11.34,68.01,14.24,82.72,7.12,24.50,38.16,0.65,13.98,70.77
$PJCIFN2,28/03/2025 23:42:00,230.24,228.57,229.58,0.07,0.38,0.05,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,16.05,87.06,11.36,73.82,41.88,3.70,17.83,73.66,9.00,77.34,3.72,11.36,33.69,-5.14,9.56,65.51,12.94,81.03,5.69,28.16,36.91,-0.41,12.84,69.11
$PJCIFN2,28/03/2025 23:43:00,230.37,228.70,229.63,0.07,0.39,0.05,0.28,0.20,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,89.27,10.80,64.28,46.59,3.11,15.51,74.79,11.97,78.06,4.90,12.53,33.75,-1.61,11.37,67.94,14.10,82.66,7.26,24.60,38.22,0.61,13.91,70.53
$PJCIFN2,28/03/2025 23:44:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.41,9.03,84.19,40.32,4.30,15.49,73.36,10.77,78.61,4.31,10.78,30.79,-3.38,10.74,64.74,12.86,81.60,6.12,27.81,36.83,-0.45,12.63,69.49
$PJCIFN2,28/03/2025 23:45:00,230.37,228.44,229.63,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,88.14,9.64,65.46,41.86,2.52,16.08,73.36,11.38,78.98,4.90,10.77,34.99,-2.79,10.18,67.90,14.15,82.94,7.48,24.74,38.10,0.80,13.91,70.41
$PJCIFN2,28/03/2025 23:46:00,230.37,228.70,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,90.01,9.03,74.78,42.00,1.93,16.10,72.77,10.75,77.93,4.30,12.54,34.24,-2.19,10.74,67.12,13.56,82.27,6.86,28.77,37.73,0.24,13.60,70.06
$PJCIFN2,28/03/2025 23:47:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,90.10,8.46,64.24,40.73,1.93,16.10,72.30,10.22,78.06,3.72,10.77,34.93,-2.79,10.73,67.16,13.45,82.27,6.68,24.29,37.26,-0.12,13.17,69.75
$PJCIFN2,28/03/2025 23:48:00,230.37,228.57,229.60,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.07,102.61,9.57,79.62,41.86,2.52,15.52,73.62,11.39,80.42,5.49,12.54,33.75,-1.02,11.36,67.82,14.24,84.88,7.52,29.25,38.26,0.91,13.90,70.70
$PJCIFN2,28/03/2025 23:49:00,230.37,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.27,9.03,63.73,40.89,1.93,14.94,72.14,10.78,78.06,4.30,11.34,33.12,-2.79,10.75,66.65,13.34,82.50,6.56,23.66,37.10,-0.21,13.10,69.65
$PJCIFN2,28/03/2025 23:50:00,230.11,228.31,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.64,88.04,10.17,83.46,40.85,2.52,15.47,74.46,9.62,78.98,4.31,11.36,33.16,-2.20,10.76,67.38,13.46,82.73,6.74,29.24,37.11,-0.06,13.14,69.70
$PJCIFN2,28/03/2025 23:51:00,230.50,228.57,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.61,9.62,64.13,41.86,2.52,16.07,73.36,8.45,79.15,4.89,12.53,33.71,-2.20,11.40,67.31,13.68,83.40,7.00,24.58,37.51,0.41,13.97,70.45
$PJCIFN2,28/03/2025 23:52:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,89.12,9.03,66.04,41.93,1.93,15.50,72.61,10.77,79.20,4.31,11.35,33.66,-2.20,10.74,66.72,13.18,82.92,6.42,29.68,37.05,-0.31,12.75,69.53
$PJCIFN2,28/03/2025 23:53:00,230.37,228.44,229.58,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.86,12.50,64.83,42.42,2.52,16.06,72.99,11.94,79.88,3.12,12.53,33.71,-3.37,10.20,65.98,14.03,84.01,7.30,24.21,37.82,0.26,13.47,70.15
$PJCIFN2,28/03/2025 23:54:00,230.37,228.83,229.63,0.07,0.40,0.09,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.69,91.63,19.67,85.95,41.91,2.52,16.69,73.24,10.77,78.98,10.80,11.38,33.67,-2.20,10.76,66.53,13.58,83.72,16.03,28.61,37.56,-0.17,13.30,69.68
$PJCIFN2,28/03/2025 23:55:00,230.37,228.70,229.59,0.06,0.39,0.09,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.94,89.46,19.61,62.44,40.05,1.93,14.91,73.32,10.81,79.74,13.75,11.35,33.73,-2.78,11.31,67.31,12.71,83.21,15.90,23.14,36.86,-0.69,12.85,69.43
$PJCIFN2,28/03/2025 23:56:00,230.24,228.44,229.57,0.07,0.39,0.09,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.30,16.08,90.65,19.59,85.22,41.88,2.52,17.26,72.73,10.82,80.38,11.39,11.96,34.40,-2.78,10.77,66.91,13.58,84.41,17.23,29.42,37.95,0.23,13.61,69.94
$PJCIFN2,28/03/2025 23:57:00,230.37,228.70,229.54,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.13,90.78,20.22,64.83,42.66,1.93,16.08,74.29,11.93,75.11,13.11,11.97,34.36,-1.60,11.33,67.35,13.93,84.66,17.63,25.86,38.69,0.60,13.92,70.70