$PJCIFN2,26/03/2025 23:58:00,230.11,228.70,229.60,0.07,0.38,0.09,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.05,0.30,15.52,88.24,19.65,73.19,40.12,1.34,14.90,71.51,10.78,77.43,14.31,11.95,34.30,-2.79,9.57,65.98,12.81,81.29,15.82,28.35,36.64,-0.70,12.53,69.02
$PJCIFN2,26/03/2025 23:59:00,230.24,228.57,229.61,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.13,88.04,19.06,64.21,41.32,1.93,16.08,72.10,10.21,78.15,14.33,11.37,34.34,-2.79,10.13,66.76,13.42,82.12,16.70,23.84,37.37,-0.19,13.05,69.86
$PJCIFN2,27/03/2025 00:00:00,230.24,228.57,229.61,0.08,0.45,0.09,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,17.82,102.55,20.24,84.28,43.67,2.52,16.07,73.44,11.35,78.15,14.34,13.13,34.22,-1.61,11.95,66.79,14.30,84.12,17.42,29.13,38.33,0.47,13.82,70.59
$PJCIFN2,27/03/2025 00:01:00,230.24,228.70,229.60,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.15,89.47,19.65,63.58,41.98,2.52,16.07,72.99,10.77,77.93,13.14,11.36,34.87,-2.79,10.77,66.24,13.55,82.15,16.47,23.72,37.53,-0.35,13.10,69.52
$PJCIFN2,27/03/2025 00:02:00,230.37,228.44,229.57,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.14,0.17,0.00,0.06,0.31,16.63,88.38,21.44,83.06,41.81,2.52,16.11,73.15,11.39,77.47,14.34,11.38,34.24,-2.79,10.76,66.61,13.80,82.47,17.01,32.23,37.97,0.37,13.63,70.09
$PJCIFN2,27/03/2025 00:03:00,230.24,228.57,229.58,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.10,0.16,0.00,0.06,0.30,16.10,89.22,19.66,64.21,40.85,1.93,15.50,72.99,11.38,77.80,4.88,10.77,33.62,-2.20,11.33,65.54,13.47,82.18,14.91,23.73,37.51,0.00,13.32,69.71
$PJCIFN2,27/03/2025 00:04:00,230.37,228.83,229.65,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,88.09,8.44,81.29,41.41,1.93,14.94,72.30,10.80,78.15,3.72,10.77,33.14,-2.79,10.74,66.65,12.83,81.76,5.68,27.45,36.99,-0.63,12.63,69.25
$PJCIFN2,27/03/2025 00:05:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.16,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,88.63,9.02,63.66,46.64,1.93,16.06,72.89,11.39,79.88,4.90,13.15,36.11,-1.02,11.97,67.20,14.42,83.25,7.15,24.90,39.74,0.84,14.17,70.78
$PJCIFN2,27/03/2025 00:06:00,230.37,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,89.71,9.61,81.43,41.34,2.52,14.93,73.87,10.17,77.89,3.72,10.18,33.16,-3.38,10.78,64.95,12.98,81.71,6.06,28.54,36.86,-0.56,12.93,69.35
$PJCIFN2,27/03/2025 00:07:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,89.32,8.44,63.73,40.69,2.52,16.68,72.57,11.35,78.39,4.31,11.37,34.32,-2.79,10.18,66.91,13.27,82.37,6.33,24.76,37.21,0.06,13.29,69.88
$PJCIFN2,27/03/2025 00:08:00,230.24,228.83,229.69,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.37,9.03,67.73,41.91,2.52,14.93,74.58,10.79,77.60,4.31,13.73,33.71,-1.61,11.93,67.46,13.79,82.60,6.71,29.55,37.90,0.38,13.67,70.56
$PJCIFN2,27/03/2025 00:09:00,230.75,228.70,229.70,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,87.55,7.86,67.22,41.27,1.34,14.91,73.03,10.20,78.06,3.72,10.77,33.75,-2.20,10.16,66.79,12.96,81.55,5.75,23.07,36.78,-0.79,12.54,69.20
$PJCIFN2,27/03/2025 00:10:00,230.37,228.70,229.67,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,88.73,9.02,87.91,43.06,1.93,16.67,73.36,11.96,78.74,4.90,12.54,34.32,-1.02,11.37,67.94,14.32,83.17,7.26,30.07,38.10,0.78,14.23,70.57
$PJCIFN2,27/03/2025 00:11:00,230.24,228.57,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,88.24,8.44,63.69,40.12,1.93,15.51,72.77,10.80,78.70,3.72,9.59,33.79,-1.61,10.79,66.79,13.04,82.09,5.99,24.80,36.87,-0.32,13.05,69.43
$PJCIFN2,27/03/2025 00:12:00,230.24,228.83,229.66,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,99.02,9.63,80.75,41.91,3.11,16.11,72.53,10.20,76.67,2.54,11.93,33.69,-2.78,10.17,66.79,13.36,83.58,6.14,29.63,37.25,-0.05,13.08,69.94
$PJCIFN2,27/03/2025 00:13:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.91,89.57,9.04,64.24,41.93,2.53,16.11,73.99,11.40,78.11,3.71,11.95,34.95,-1.02,11.91,68.05,14.46,83.07,7.31,25.28,38.40,1.04,14.32,70.96
$PJCIFN2,27/03/2025 00:14:00,230.37,228.70,229.67,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,88.09,7.86,71.50,39.49,0.75,14.30,72.69,10.21,78.11,3.72,10.77,33.73,-3.39,10.73,65.58,12.85,81.60,5.51,27.83,36.36,-1.03,12.39,68.89
$PJCIFN2,27/03/2025 00:15:00,230.24,228.44,229.67,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.86,9.01,68.55,41.32,3.11,16.07,72.53,11.40,78.43,4.31,11.95,33.77,-2.20,10.18,66.24,13.86,82.75,6.71,24.50,37.46,0.35,13.73,70.17
$PJCIFN2,27/03/2025 00:16:00,230.50,228.57,229.63,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.27,9.06,84.92,41.98,3.11,16.14,73.28,11.37,79.83,4.89,12.54,33.71,-2.20,11.36,67.04,13.73,82.93,6.88,29.11,37.76,0.33,13.62,70.12
$PJCIFN2,27/03/2025 00:17:00,230.37,228.70,229.68,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,89.32,7.83,63.00,39.62,1.34,15.51,72.48,10.76,77.26,3.71,10.77,33.18,-2.79,9.61,66.79,12.79,81.80,5.59,24.45,36.63,-0.75,12.42,68.88
$PJCIFN2,27/03/2025 00:18:00,230.24,228.57,229.69,0.07,0.39,0.05,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.20,11.39,78.94,42.47,2.52,16.08,73.95,11.42,78.15,5.49,11.97,34.93,-2.20,10.77,67.38,14.11,83.44,7.45,30.35,38.21,0.91,14.15,70.85
$PJCIFN2,27/03/2025 00:19:00,230.24,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.68,9.05,64.90,40.75,2.52,17.88,73.36,9.03,77.47,3.72,10.18,33.73,-2.79,10.77,66.24,13.25,82.46,6.51,23.80,37.22,-0.24,13.34,69.75
$PJCIFN2,27/03/2025 00:20:00,230.50,228.70,229.67,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,89.22,7.84,83.06,39.58,1.93,14.34,72.69,9.62,76.21,3.13,10.77,33.16,-2.79,10.73,66.91,12.74,82.34,5.79,27.68,36.59,-0.59,12.52,69.08
$PJCIFN2,27/03/2025 00:21:00,230.24,228.57,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.40,10.21,62.96,41.32,3.11,17.23,74.88,10.20,78.65,4.31,11.35,33.75,-3.38,10.20,67.27,13.88,83.76,7.20,24.43,37.78,0.41,13.72,70.32
$PJCIFN2,27/03/2025 00:22:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.83,90.65,9.59,82.56,41.44,2.52,16.65,75.76,10.20,80.20,4.31,9.58,33.07,-2.19,11.34,66.65,13.87,84.14,7.06,30.73,37.83,0.39,13.81,70.56
$PJCIFN2,27/03/2025 00:23:00,230.63,228.70,229.66,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,90.80,7.88,63.07,39.51,1.34,14.96,71.51,10.21,79.24,3.72,10.77,33.75,-2.79,10.77,66.94,12.44,82.97,5.90,22.82,36.60,-0.76,12.77,68.94
$PJCIFN2,27/03/2025 00:24:00,230.24,228.70,229.61,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.08,100.53,9.04,80.03,40.73,2.52,16.10,73.32,11.38,80.97,4.30,12.54,34.32,-2.20,10.73,67.75,13.56,86.39,6.93,29.85,37.49,0.46,13.67,70.04
$PJCIFN2,27/03/2025 00:25:00,230.24,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.23,91.58,9.62,63.10,41.30,1.93,15.47,73.24,10.21,80.42,3.72,11.38,33.20,-1.61,10.17,66.57,13.31,84.58,6.65,23.67,37.44,0.12,13.15,69.95
$PJCIFN2,27/03/2025 00:26:00,230.50,228.57,229.64,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.25,91.14,9.04,85.60,41.30,1.93,16.65,74.33,10.22,80.79,3.72,10.77,34.24,-2.20,10.77,66.68,13.43,84.60,6.50,28.59,37.35,0.00,13.22,69.77
$PJCIFN2,27/03/2025 00:27:00,230.11,228.70,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,91.78,9.04,65.93,41.95,1.93,16.11,72.65,10.80,81.65,4.31,13.14,33.67,-1.61,10.77,67.97,14.15,85.44,7.19,26.18,38.08,0.53,14.06,70.42
$PJCIFN2,27/03/2025 00:28:00,230.50,228.70,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,91.96,8.45,81.84,41.30,2.52,16.08,72.48,11.39,80.97,4.30,12.53,33.71,-3.38,11.36,66.24,13.25,84.63,6.34,29.29,37.30,-0.14,13.26,69.61
$PJCIFN2,27/03/2025 00:29:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.14,91.53,8.45,64.94,41.37,1.93,15.54,73.78,11.37,80.65,3.12,11.34,34.30,-2.20,10.17,67.08,13.52,84.67,6.40,24.03,37.81,0.02,13.23,69.95
$PJCIFN2,27/03/2025 00:30:00,230.24,228.70,229.68,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.84,92.27,9.03,79.75,41.91,2.52,16.02,75.21,10.80,80.42,4.90,12.55,34.40,-2.79,11.37,66.24,14.33,85.27,7.26,29.45,38.53,0.55,13.95,70.74
$PJCIFN2,27/03/2025 00:31:00,230.24,228.70,229.62,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.34,89.66,7.83,62.55,41.46,1.93,15.49,72.14,10.21,78.61,1.95,11.36,32.55,-3.95,9.61,66.72,12.56,83.57,5.62,22.83,36.74,-0.88,12.67,69.09
$PJCIFN2,27/03/2025 00:32:00,230.63,228.57,229.64,0.07,0.41,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.76,93.40,9.61,86.63,41.37,3.69,16.11,73.40,10.20,79.56,2.54,11.95,34.95,-3.38,10.15,66.57,13.76,85.11,6.66,29.89,37.76,0.39,13.73,70.28
$PJCIFN2,27/03/2025 00:33:00,230.37,228.83,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,90.99,9.01,64.28,40.75,2.52,16.11,73.28,11.39,79.92,4.31,10.78,33.79,-2.20,11.36,66.24,13.55,84.57,6.37,24.22,37.61,-0.03,13.25,70.06
$PJCIFN2,27/03/2025 00:34:00,230.37,228.83,229.66,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.56,8.99,84.19,41.27,1.34,15.43,71.63,10.20,79.24,3.71,10.18,33.16,-2.79,10.76,67.38,12.68,83.47,5.73,27.86,36.80,-0.80,12.50,69.15
$PJCIFN2,27/03/2025 00:35:00,230.37,228.83,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.14,9.60,63.73,42.52,2.52,16.10,73.83,11.38,80.33,4.30,11.99,34.32,-2.20,10.78,67.20,13.84,84.60,6.85,24.53,37.94,0.51,13.88,70.47
$PJCIFN2,27/03/2025 00:36:00,230.63,228.70,229.61,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,102.13,8.45,83.60,41.30,1.93,16.07,73.78,10.78,78.56,3.72,12.53,32.59,-2.20,10.79,66.68,13.10,84.92,6.27,28.08,36.99,-0.19,13.21,69.75
$PJCIFN2,27/03/2025 00:37:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,90.25,9.59,64.90,41.86,1.93,16.12,72.53,10.20,79.15,3.73,11.36,32.57,-2.20,10.76,66.72,13.18,83.52,6.29,24.67,37.19,-0.14,13.14,69.67
$PJCIFN2,27/03/2025 00:38:00,230.37,228.70,229.67,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.51,9.60,83.10,42.42,2.52,15.48,75.59,11.40,79.83,3.72,13.72,33.14,-2.20,11.37,67.90,13.81,83.74,6.75,29.12,37.68,0.36,13.58,70.47
$PJCIFN2,27/03/2025 00:39:00,230.24,228.57,229.70,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,90.06,9.03,64.21,39.62,1.93,15.52,72.65,11.38,77.89,3.13,9.00,33.75,-3.97,10.20,66.28,13.09,82.44,5.88,23.39,36.56,-0.76,12.75,69.07
$PJCIFN2,27/03/2025 00:40:00,230.37,228.83,229.73,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,87.55,7.25,75.37,38.99,0.75,14.31,71.23,11.39,77.97,3.72,11.40,33.71,-2.79,10.77,66.91,13.03,82.10,5.59,28.19,36.34,-0.83,12.60,68.96
$PJCIFN2,27/03/2025 00:41:00,230.50,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.17,88.88,10.24,63.73,41.50,3.71,17.22,72.77,10.76,78.65,4.30,11.36,33.16,-2.19,10.76,67.12,13.57,82.74,6.57,24.29,37.63,0.22,13.36,70.04
$PJCIFN2,27/03/2025 00:42:00,230.24,228.83,229.75,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.01,9.04,82.56,41.34,1.93,15.51,73.58,11.40,77.30,4.90,13.13,32.57,-2.79,12.49,67.82,14.01,83.10,6.96,29.51,38.03,0.54,13.84,70.75
$PJCIFN2,27/03/2025 00:43:00,230.37,228.83,229.73,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.06,8.45,65.49,39.73,1.34,14.34,72.02,10.20,78.11,3.13,10.77,34.34,-2.79,10.20,66.68,12.56,81.60,5.43,22.92,36.68,-0.85,12.31,69.02
$PJCIFN2,27/03/2025 00:44:00,230.37,228.70,229.72,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.01,9.02,82.52,41.30,2.52,16.09,73.15,9.62,79.33,3.72,11.38,34.32,-2.20,10.77,67.35,13.73,82.61,6.72,29.41,37.96,0.39,13.92,70.17
$PJCIFN2,27/03/2025 00:45:00,230.50,228.96,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.15,88.83,9.04,64.24,41.93,3.11,16.12,74.03,11.39,79.20,4.32,10.22,34.26,-2.21,10.79,66.21,13.30,82.50,6.49,24.08,37.45,0.15,13.59,69.97
$PJCIFN2,27/03/2025 00:46:00,230.37,228.83,229.70,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.37,86.51,7.25,77.44,40.12,1.34,14.31,71.63,10.80,78.06,4.29,11.37,33.16,-2.79,10.18,66.21,12.53,81.38,5.47,28.92,36.82,-0.77,12.36,69.25
$PJCIFN2,27/03/2025 00:47:00,230.37,228.83,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.55,9.02,63.73,41.25,2.52,15.51,73.32,10.21,79.29,4.30,12.56,34.34,-2.20,10.77,67.38,13.69,82.53,6.60,24.36,37.68,0.32,13.62,70.39
$PJCIFN2,27/03/2025 00:48:00,230.50,228.70,229.72,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.14,99.24,9.02,84.87,40.78,2.52,15.54,72.77,11.34,78.15,4.31,11.95,33.69,-2.20,10.78,67.08,13.38,83.57,6.56,28.72,37.34,0.09,13.42,69.88
$PJCIFN2,27/03/2025 00:49:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.65,9.03,63.66,40.35,2.53,16.06,73.91,10.79,78.06,3.72,11.38,33.77,-2.20,10.77,67.90,13.28,81.85,6.22,23.65,37.09,-0.09,13.30,70.04
$PJCIFN2,27/03/2025 00:50:00,230.37,228.70,229.71,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,87.70,9.04,84.73,41.84,1.93,15.52,74.88,10.21,78.74,4.31,13.70,33.79,-1.61,11.38,67.82,13.79,82.35,6.55,29.68,37.73,0.20,13.65,70.92
$PJCIFN2,27/03/2025 00:51:00,230.63,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,88.68,8.43,63.14,40.73,1.93,16.08,72.18,11.38,78.02,3.13,10.77,33.71,-2.79,7.83,66.28,12.88,81.48,5.86,23.65,36.60,-0.64,12.54,69.32
$PJCIFN2,27/03/2025 00:52:00,230.37,228.57,229.74,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.91,10.17,80.93,41.98,2.52,17.28,74.54,10.80,77.80,4.31,13.13,34.32,-2.78,11.91,67.82,14.28,82.79,7.19,29.07,37.80,0.79,14.19,70.48
$PJCIFN2,27/03/2025 00:53:00,230.37,228.70,229.71,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.55,88.68,7.27,65.42,40.69,2.52,14.33,73.83,10.81,77.47,3.13,11.34,32.00,-2.79,10.74,66.09,12.92,81.38,5.63,23.93,36.43,-0.65,12.66,69.26
$PJCIFN2,27/03/2025 00:54:00,230.50,228.70,229.72,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.27,87.60,9.04,85.95,41.95,1.93,15.53,72.61,10.80,78.48,3.72,10.79,34.26,-3.38,10.77,67.23,13.57,82.32,6.40,29.02,37.52,0.12,13.37,70.26
$PJCIFN2,27/03/2025 00:55:00,230.37,228.70,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.27,9.05,66.71,41.44,2.52,16.06,73.24,9.62,79.33,4.89,12.54,34.40,-1.61,10.79,68.05,14.38,83.26,7.20,25.29,38.33,0.78,14.09,71.25
$PJCIFN2,27/03/2025 00:56:00,230.37,228.83,229.71,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.48,88.73,7.86,81.25,39.71,2.51,16.63,71.90,10.78,77.84,3.13,10.20,33.14,-2.79,10.76,67.27,12.79,81.56,5.62,28.13,36.89,-0.52,12.68,69.31
$PJCIFN2,27/03/2025 00:57:00,230.24,228.44,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.02,10.21,64.28,42.00,1.93,16.12,74.62,11.98,79.15,4.88,13.13,34.81,-1.02,10.77,66.79,14.01,82.73,6.99,24.85,38.17,0.68,14.19,70.74
$PJCIFN2,27/03/2025 00:58:00,230.24,228.83,229.70,0.07,0.39,0.04,0.36,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.07,88.88,9.02,81.88,42.47,1.34,14.89,76.73,11.39,77.89,3.72,12.55,34.34,-2.79,10.77,65.06,12.93,82.20,5.95,28.82,36.95,-0.33,12.96,69.31
$PJCIFN2,27/03/2025 00:59:00,230.75,228.57,229.76,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.28,15.55,87.06,7.27,63.66,40.03,1.93,14.34,73.20,10.20,77.47,4.30,11.94,33.16,-2.79,10.74,61.28,12.69,81.34,5.63,24.31,36.56,-0.92,12.33,64.94
$PJCIFN2,27/03/2025 01:00:00,230.37,228.70,229.75,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.13,101.71,9.60,81.20,42.54,2.52,16.69,78.04,11.93,78.78,4.31,10.80,34.97,-2.20,11.36,63.12,14.05,84.14,6.84,29.46,37.90,0.55,13.83,66.28
$PJCIFN2,27/03/2025 01:01:00,230.50,228.83,229.77,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.28,16.13,87.65,9.01,63.62,42.05,1.93,15.52,75.05,10.80,78.06,4.30,10.79,33.14,-2.20,10.21,62.18,12.69,81.44,5.83,22.89,36.71,-0.70,12.81,65.18
$PJCIFN2,27/03/2025 01:02:00,230.37,228.83,229.70,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.29,15.48,89.61,9.59,71.26,40.12,2.53,16.13,71.31,10.80,78.06,4.31,12.57,33.20,-3.37,10.77,61.56,13.04,82.03,6.07,31.42,36.88,-0.16,13.05,65.89
$PJCIFN2,27/03/2025 01:03:00,230.24,228.83,229.72,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.01,9.62,70.28,41.37,2.52,15.52,73.20,11.38,78.78,4.30,13.16,33.75,-2.20,10.76,67.90,13.92,82.52,6.78,24.82,37.78,0.59,13.58,70.47
$PJCIFN2,27/03/2025 01:04:00,230.50,228.83,229.72,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,86.96,7.87,83.65,40.78,1.34,14.94,71.75,10.78,77.21,3.13,10.78,34.30,-2.79,10.77,66.83,12.98,81.49,5.70,27.94,36.54,-0.77,12.58,69.44
$PJCIFN2,27/03/2025 01:05:00,230.37,228.70,229.73,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.37,9.04,66.01,41.32,3.11,16.03,74.54,11.98,79.97,4.90,11.97,34.38,-1.02,11.38,68.60,14.45,83.05,7.17,25.13,38.01,0.92,14.10,70.73
$PJCIFN2,27/03/2025 01:06:00,230.24,228.57,229.66,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.24,7.85,85.85,40.23,2.52,14.34,74.41,10.81,78.02,3.72,12.54,33.14,-2.20,11.36,67.20,12.79,81.62,5.87,28.68,36.70,-0.33,12.96,69.58
$PJCIFN2,27/03/2025 01:07:00,230.37,228.57,229.66,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.91,7.85,64.87,40.12,0.75,15.52,72.18,11.37,78.02,3.72,10.77,34.34,-2.20,10.20,66.32,12.94,81.79,5.77,24.22,36.83,-0.53,12.56,69.33
$PJCIFN2,27/03/2025 01:08:00,230.37,228.83,229.72,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,90.60,9.58,79.71,42.47,2.52,16.08,73.11,11.39,79.29,4.89,12.56,33.75,-2.20,10.77,67.46,14.25,83.30,7.15,29.53,38.22,0.86,14.01,70.66
$PJCIFN2,27/03/2025 01:09:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,89.32,9.63,63.69,42.59,1.93,16.10,74.46,10.19,78.39,4.30,10.19,33.75,-2.79,10.77,66.79,13.51,82.47,6.37,23.43,37.25,-0.22,13.26,69.58
$PJCIFN2,27/03/2025 01:10:00,230.37,228.57,229.67,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,15.54,89.42,9.03,81.25,44.31,1.93,16.09,72.77,10.80,78.61,4.31,11.95,33.77,-2.20,8.96,67.78,13.34,82.86,6.46,29.11,38.61,0.00,13.42,69.76
$PJCIFN2,27/03/2025 01:11:00,230.50,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.57,9.60,64.79,41.39,3.70,16.06,73.24,10.80,78.70,4.90,11.94,32.59,-2.79,11.92,66.32,13.65,83.40,6.92,25.00,37.56,0.37,13.48,70.23
$PJCIFN2,27/03/2025 01:12:00,230.37,228.70,229.65,0.07,0.44,0.04,0.35,0.18,0.02,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,100.31,8.45,80.03,40.19,3.68,14.34,72.14,10.78,79.52,3.71,10.79,33.14,-3.38,10.18,66.53,12.54,84.04,5.67,28.57,36.42,-0.80,12.36,69.00
$PJCIFN2,27/03/2025 01:13:00,230.24,228.83,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.50,9.03,64.83,41.32,2.52,16.12,74.54,10.21,79.83,5.49,13.13,33.16,-1.02,11.96,68.01,14.09,84.58,7.44,24.34,38.15,0.97,14.21,70.65
$PJCIFN2,27/03/2025 01:14:00,230.50,228.57,229.67,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.56,7.84,83.01,40.62,1.34,14.34,71.74,10.82,80.15,3.72,10.77,33.73,-2.79,10.15,65.73,12.43,83.07,5.95,28.22,36.48,-0.73,12.71,69.07
$PJCIFN2,27/03/2025 01:15:00,230.50,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.15,90.40,9.04,63.80,40.71,1.93,16.63,72.85,10.80,79.88,3.72,11.95,33.71,-2.20,10.76,67.27,13.32,84.23,6.71,24.11,37.14,0.00,13.24,69.93
$PJCIFN2,27/03/2025 01:16:00,230.37,228.44,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,91.09,9.61,81.70,41.37,1.93,16.08,73.20,10.80,79.74,3.13,13.13,33.71,-2.20,10.78,67.90,13.79,84.38,7.17,28.95,37.74,0.20,13.63,70.50
$PJCIFN2,27/03/2025 01:17:00,230.50,228.70,229.63,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,91.63,10.21,62.58,41.37,1.93,16.10,73.36,8.43,80.51,4.30,10.79,33.22,-4.55,10.77,66.72,13.65,84.34,6.63,24.55,37.46,-0.41,13.21,69.65
$PJCIFN2,27/03/2025 01:18:00,230.63,228.70,229.65,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.63,10.18,79.44,40.87,1.93,16.11,73.87,10.78,81.56,4.31,11.96,34.91,-2.79,11.35,67.38,14.02,85.06,7.15,28.85,38.12,0.59,14.09,70.64
$PJCIFN2,27/03/2025 01:19:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.06,8.43,63.21,42.45,2.52,15.49,74.41,11.38,80.33,3.71,8.99,33.79,-2.20,10.76,65.80,13.21,84.33,6.07,23.63,37.07,-0.32,13.06,69.97
$PJCIFN2,27/03/2025 01:20:00,230.37,228.70,229.66,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,90.55,9.63,81.79,39.51,1.93,15.48,72.14,11.39,79.06,4.31,10.19,33.77,-2.20,9.60,66.68,12.99,84.07,5.99,28.22,37.05,-0.61,12.66,69.17
$PJCIFN2,27/03/2025 01:21:00,230.50,228.57,229.64,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.29,11.37,65.49,41.41,2.51,16.64,72.81,10.76,80.42,4.89,12.53,34.91,-2.20,11.33,67.90,14.27,85.53,7.39,24.77,38.55,0.74,14.18,70.73
$PJCIFN2,27/03/2025 01:22:00,230.37,228.44,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,89.81,9.64,83.46,41.27,1.93,15.53,72.69,10.79,80.83,4.31,11.95,33.75,-2.20,10.18,66.21,13.00,84.22,6.20,29.63,36.92,-0.41,12.89,69.41
$PJCIFN2,27/03/2025 01:23:00,230.24,228.31,229.62,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,93.35,10.21,63.14,41.86,4.88,16.10,73.24,10.20,80.42,4.30,11.36,34.38,-2.20,10.20,67.90,13.48,84.83,6.70,23.96,37.78,0.37,13.61,70.23
$PJCIFN2,27/03/2025 01:24:00,230.37,228.57,229.64,0.07,0.45,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.71,104.02,9.59,79.66,41.93,3.11,17.28,73.91,11.97,80.69,4.89,13.15,33.20,-1.02,11.97,67.46,14.32,86.41,7.16,29.92,38.42,0.81,14.07,70.75
$PJCIFN2,27/03/2025 01:25:00,230.37,228.57,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.09,9.63,65.31,41.32,2.53,15.50,73.95,11.39,82.01,5.49,13.14,35.52,-1.02,12.53,67.75,14.19,84.86,7.43,25.18,38.59,1.09,14.23,70.95
$PJCIFN2,27/03/2025 01:26:00,230.37,228.70,229.67,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.68,91.68,9.03,81.79,41.37,2.52,16.08,73.28,10.21,79.24,4.31,10.79,33.75,-2.79,10.77,65.58,13.26,83.66,6.44,29.40,37.31,-0.10,13.20,69.83
$PJCIFN2,27/03/2025 01:27:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,89.66,8.46,63.69,41.30,1.92,16.08,72.85,11.37,79.11,3.72,10.79,34.28,-2.79,10.76,65.65,13.10,83.49,6.20,24.66,36.96,-0.43,13.08,69.39
$PJCIFN2,27/03/2025 01:28:00,230.50,228.96,229.71,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.32,9.00,84.92,41.27,2.51,16.03,73.40,10.80,80.60,3.71,13.71,33.75,-2.78,9.61,67.86,14.06,84.16,7.06,29.83,38.01,0.49,13.76,70.60
$PJCIFN2,27/03/2025 01:29:00,230.24,228.83,229.67,0.06,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,88.14,9.01,66.67,40.17,1.93,17.30,73.40,10.18,79.06,3.71,10.77,33.16,-2.79,8.42,64.99,12.78,82.44,5.64,22.98,36.46,-0.79,12.30,69.16
$PJCIFN2,27/03/2025 01:30:00,230.37,228.96,229.71,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,90.50,10.23,83.10,41.39,2.52,16.70,72.85,11.98,79.83,5.49,13.72,34.32,-3.38,11.95,67.97,14.71,83.59,7.30,29.62,38.21,0.77,14.28,70.67
$PJCIFN2,27/03/2025 01:31:00,230.37,228.70,229.69,0.06,0.38,0.03,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.94,87.50,7.85,63.21,39.08,4.29,14.92,72.14,8.42,77.47,3.13,10.19,33.18,-3.37,10.21,66.68,12.60,81.84,5.65,23.06,36.39,-0.80,12.77,69.26
$PJCIFN2,27/03/2025 01:32:00,230.24,228.44,229.74,0.07,0.39,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.15,88.88,10.79,86.05,41.91,4.29,16.11,74.96,9.62,78.11,3.72,11.37,34.73,-2.79,10.77,66.28,13.47,82.60,6.66,29.86,37.60,0.20,13.29,70.01
$PJCIFN2,27/03/2025 01:33:00,230.50,228.70,229.73,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.46,89.81,9.03,65.35,41.98,2.51,16.70,73.74,11.96,78.06,4.31,13.14,32.53,-1.61,11.95,64.92,14.33,83.24,7.30,25.21,38.49,0.77,14.03,70.68
$PJCIFN2,27/03/2025 01:34:00,230.37,228.70,229.71,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.14,10.22,80.07,42.52,1.93,15.51,73.36,10.17,77.89,3.72,10.79,33.67,-2.79,10.20,66.87,13.12,82.07,6.37,28.06,37.46,-0.22,13.02,69.66
$PJCIFN2,27/03/2025 01:35:00,230.37,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,86.96,9.03,64.32,41.37,1.93,19.06,73.36,10.80,78.11,3.72,8.40,33.75,-2.20,10.20,65.73,13.32,82.14,6.23,23.52,37.33,-0.09,13.35,69.72
$PJCIFN2,27/03/2025 01:36:00,230.63,228.31,229.68,0.07,0.45,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.77,102.08,9.62,85.22,42.54,3.70,16.10,74.96,10.21,77.47,3.12,13.15,33.73,-3.38,9.03,67.38,13.89,83.95,7.01,28.93,38.13,0.48,13.82,70.55
$PJCIFN2,27/03/2025 01:37:00,230.50,228.70,229.72,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,87.20,9.00,64.87,43.06,3.10,14.90,73.40,10.77,76.25,4.31,10.77,34.32,-2.20,10.17,66.50,12.62,81.35,5.63,24.01,36.70,-0.71,12.56,69.31
$PJCIFN2,27/03/2025 01:38:00,230.37,228.57,229.70,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.07,9.60,76.55,40.82,4.29,16.09,74.37,11.40,79.20,4.31,12.54,33.20,-1.61,10.18,69.00,14.23,82.75,7.17,29.72,38.18,0.99,14.22,70.93
$PJCIFN2,27/03/2025 01:39:00,231.01,228.96,229.75,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.39,88.78,9.04,67.18,41.95,1.93,16.05,73.87,9.01,78.02,4.31,11.94,33.14,-2.79,10.77,66.83,13.76,82.10,6.50,24.41,37.56,0.18,13.59,70.18
$PJCIFN2,27/03/2025 01:40:00,230.63,228.83,229.75,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.99,87.10,8.45,67.26,40.17,1.93,15.54,71.67,9.04,77.52,3.13,11.38,33.09,-4.56,10.75,63.85,12.96,81.43,5.72,27.38,36.68,-0.74,12.82,69.22
$PJCIFN2,27/03/2025 01:41:00,230.50,228.70,229.71,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,89.27,9.01,65.46,41.98,2.52,15.49,73.87,11.95,78.43,4.30,13.14,34.87,-2.20,10.79,67.78,14.13,82.58,7.06,24.81,37.91,0.64,13.83,70.70
$PJCIFN2,27/03/2025 01:42:00,230.37,228.70,229.69,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,15.52,88.83,9.62,80.07,39.64,1.93,15.49,72.89,9.58,77.97,3.12,8.42,33.73,-2.20,10.17,66.13,12.99,81.47,5.68,28.93,36.58,-0.66,12.66,69.16
$PJCIFN2,27/03/2025 01:43:00,230.24,228.96,229.72,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.89,9.03,64.83,41.91,2.52,16.08,73.91,11.95,77.84,4.31,10.79,34.34,-2.20,10.78,66.61,13.95,82.31,6.56,24.78,37.57,0.30,13.62,70.08
$PJCIFN2,27/03/2025 01:44:00,230.37,228.70,229.75,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.86,8.44,68.59,41.41,2.52,15.54,72.89,11.38,76.71,4.31,11.99,34.32,-2.20,10.73,65.58,13.38,82.03,6.33,28.99,37.14,-0.08,13.34,69.79
$PJCIFN2,27/03/2025 01:45:00,230.63,228.83,229.73,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.73,9.03,64.24,42.42,3.11,15.50,73.15,10.81,78.06,3.72,11.36,33.81,-2.79,10.20,67.35,13.42,82.09,6.32,23.69,37.51,-0.06,13.15,69.91
$PJCIFN2,27/03/2025 01:46:00,230.50,228.83,229.76,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.27,9.05,85.95,40.78,2.52,16.11,72.69,11.98,80.42,4.90,13.13,35.52,-1.02,12.49,67.86,14.27,83.39,7.29,29.72,38.43,1.04,14.37,70.80
$PJCIFN2,27/03/2025 01:47:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,90.50,9.02,63.62,41.37,2.52,15.54,73.20,10.21,77.43,3.72,10.77,32.59,-2.20,10.77,67.71,13.01,82.05,6.07,23.64,37.17,-0.19,13.11,69.84
$PJCIFN2,27/03/2025 01:48:00,230.50,228.83,229.72,0.06,0.43,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.77,99.94,7.25,81.29,39.01,0.75,14.33,71.51,10.77,77.26,4.31,11.97,33.14,-2.20,10.18,67.35,12.48,82.95,5.66,29.47,36.26,-0.81,12.47,69.20
$PJCIFN2,27/03/2025 01:49:00,230.37,228.83,229.71,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.48,7.87,65.42,40.12,1.93,15.53,71.94,11.39,77.89,2.54,11.36,33.14,-2.20,10.78,66.76,13.15,81.94,5.90,23.94,36.97,-0.29,12.90,69.59
$PJCIFN2,27/03/2025 01:50:00,230.63,228.57,229.71,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,88.97,8.44,70.67,40.28,1.93,16.08,72.06,10.21,78.98,3.72,10.78,33.16,-2.20,10.74,67.20,13.29,82.04,6.03,28.16,37.04,-0.15,12.97,69.75
$PJCIFN2,27/03/2025 01:51:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,89.52,9.61,64.21,41.88,2.52,16.11,73.66,11.38,79.29,4.89,13.72,34.30,-1.02,12.54,68.33,14.35,83.03,7.32,24.46,38.22,0.98,14.37,70.77
$PJCIFN2,27/03/2025 01:52:00,230.50,228.70,229.72,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.76,9.01,86.49,43.06,1.93,15.51,73.95,11.41,78.65,4.31,11.98,33.75,-2.20,11.38,66.87,13.55,82.17,6.42,28.65,37.29,0.02,13.26,69.95
$PJCIFN2,27/03/2025 01:53:00,230.63,228.83,229.70,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,90.01,7.86,65.46,39.71,1.94,14.93,72.22,10.78,78.43,3.72,11.36,34.34,-2.20,10.77,66.21,13.06,81.89,5.93,24.75,36.88,-0.32,12.85,69.50
$PJCIFN2,27/03/2025 01:54:00,230.24,228.57,229.70,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.29,89.32,9.05,84.77,41.41,2.52,15.50,73.28,11.98,78.61,4.90,12.54,34.32,-1.02,11.97,67.08,14.36,83.05,7.11,29.67,38.14,0.73,14.06,70.77
$PJCIFN2,27/03/2025 01:55:00,230.37,228.83,229.74,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,87.40,8.45,61.96,40.26,1.93,14.34,71.59,10.80,78.19,3.71,10.77,31.96,-2.79,10.76,66.24,12.82,81.47,5.58,22.75,36.38,-0.91,12.52,68.94
$PJCIFN2,27/03/2025 01:56:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.65,89.81,9.05,85.41,40.78,2.52,16.06,72.81,11.96,78.56,4.30,11.97,33.71,-1.02,11.95,67.90,14.32,83.04,7.03,29.33,37.94,0.66,13.97,70.44
$PJCIFN2,27/03/2025 01:57:00,230.37,228.96,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.20,9.00,63.14,41.88,1.93,14.91,72.53,11.39,78.43,4.30,10.79,33.16,-2.79,10.74,66.02,13.28,82.30,5.99,23.94,36.74,-0.31,13.07,69.89
$PJCIFN2,27/03/2025 01:58:00,230.63,228.44,229.73,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,88.04,7.87,81.11,40.69,1.93,16.07,72.61,10.80,77.97,4.30,11.36,33.14,-3.37,10.17,66.21,13.09,82.08,5.76,29.10,36.83,-0.62,12.57,69.51
$PJCIFN2,27/03/2025 01:59:00,230.37,228.44,229.71,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.27,89.32,9.02,65.35,41.95,1.93,15.51,75.13,11.97,77.89,4.30,11.94,33.75,-1.61,11.34,67.23,14.24,83.39,7.03,24.59,38.03,0.61,13.92,70.66
$PJCIFN2,27/03/2025 02:00:00,230.37,228.83,229.68,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,101.35,8.44,74.91,40.23,1.34,15.49,72.53,11.35,78.56,4.30,11.36,33.71,-2.20,10.76,66.13,12.89,83.86,5.75,28.82,36.70,-0.87,12.59,69.20
$PJCIFN2,27/03/2025 02:01:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,89.81,9.03,63.03,41.27,1.93,16.07,73.03,11.37,79.74,4.88,11.38,33.10,-2.79,10.73,66.21,13.23,82.97,6.53,23.68,37.05,-0.13,13.14,69.54
$PJCIFN2,27/03/2025 02:02:00,230.37,228.83,229.70,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.08,90.50,9.60,82.11,41.91,2.52,15.48,73.24,11.94,80.42,4.90,13.13,33.75,-2.20,12.55,66.79,13.98,84.20,7.28,31.48,38.04,0.61,13.89,70.54
$PJCIFN2,27/03/2025 02:03:00,230.24,228.70,229.68,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,90.45,9.04,61.37,39.69,1.93,14.89,72.18,10.80,79.20,4.31,10.78,32.57,-2.79,10.17,66.21,12.59,82.89,5.82,23.48,36.31,-0.86,12.40,69.02
$PJCIFN2,27/03/2025 02:04:00,230.37,228.57,229.71,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,89.96,9.04,81.74,41.84,2.52,15.51,73.15,10.80,79.83,3.72,11.37,33.16,-2.20,10.77,67.38,13.95,84.52,7.10,29.80,37.92,0.59,13.82,70.41
$PJCIFN2,27/03/2025 02:05:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,90.65,9.02,63.10,41.25,1.93,14.93,73.58,11.39,80.38,4.30,11.36,33.71,-2.78,11.34,65.47,13.23,84.14,6.52,24.12,36.89,-0.32,13.10,69.64
$PJCIFN2,27/03/2025 02:06:00,230.50,228.83,229.68,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.98,89.91,9.03,80.80,39.55,1.34,15.44,71.94,11.37,78.78,3.72,12.57,33.07,-2.20,10.17,66.09,13.10,83.93,6.16,29.13,36.84,-0.49,12.62,69.49
$PJCIFN2,27/03/2025 02:07:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.68,9.03,64.32,41.32,2.52,16.10,73.58,11.98,81.87,4.91,12.55,34.91,-1.02,12.49,67.82,14.49,85.30,7.49,24.59,38.28,0.88,14.13,70.74
$PJCIFN2,27/03/2025 02:08:00,230.37,228.96,229.67,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,90.01,8.43,86.00,40.80,1.93,16.07,72.77,11.39,79.74,4.31,10.77,34.32,-2.20,10.18,66.21,13.27,83.75,6.11,28.57,36.84,-0.78,12.68,69.35
$PJCIFN2,27/03/2025 02:09:00,230.37,228.57,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.50,9.61,64.90,41.32,2.52,16.13,73.91,12.00,80.97,4.89,12.54,33.69,-1.02,11.36,67.38,14.47,85.10,7.12,24.51,38.01,0.69,14.09,70.50
$PJCIFN2,27/03/2025 02:10:00,230.50,228.44,229.63,0.07,0.40,0.03,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,90.99,7.86,80.71,40.80,1.93,17.26,73.52,11.38,79.92,3.13,11.97,33.16,-3.37,9.58,66.65,13.28,84.36,6.13,28.68,37.12,-0.42,13.05,69.58
$PJCIFN2,27/03/2025 02:11:00,230.24,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.35,9.02,64.24,40.73,2.52,14.92,72.10,10.81,80.11,3.72,9.01,33.14,-2.20,10.16,66.02,13.12,84.02,5.95,23.93,37.16,-0.33,12.73,69.31
$PJCIFN2,27/03/2025 02:12:00,230.37,228.57,229.69,0.08,0.46,0.04,0.36,0.19,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.02,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.89,104.43,9.63,81.74,42.42,6.62,17.26,73.36,11.39,78.83,4.30,11.99,33.73,-3.96,5.47,66.17,13.92,86.43,6.75,28.59,37.86,0.27,13.45,70.06
$PJCIFN2,27/03/2025 02:13:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.05,0.35,0.01,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,91.89,10.20,63.69,43.72,4.87,21.33,73.87,10.80,80.33,3.12,11.38,30.75,-1.02,10.79,66.61,14.11,85.13,7.05,25.05,37.99,0.56,14.31,70.45
$PJCIFN2,27/03/2025 02:14:00,230.24,228.70,229.68,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.89,91.63,9.00,83.60,41.44,2.52,14.94,72.73,9.59,80.38,4.30,11.39,33.73,-2.78,10.77,66.76,13.23,84.53,6.35,28.74,37.16,-0.01,13.15,69.79
$PJCIFN2,27/03/2025 02:15:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,16.13,89.91,8.44,63.66,44.33,1.93,16.08,73.36,10.80,79.83,2.53,10.76,33.73,-3.38,10.19,66.61,13.03,84.19,5.88,23.33,38.44,-0.58,12.83,69.40
$PJCIFN2,27/03/2025 02:16:00,230.37,228.70,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,91.14,9.57,81.39,41.32,2.52,15.52,72.73,9.00,79.56,4.29,11.97,33.75,-1.61,10.74,67.75,14.03,84.71,7.00,29.30,37.98,0.53,13.78,70.55
$PJCIFN2,27/03/2025 02:17:00,230.63,228.57,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,89.37,9.03,61.96,40.71,3.11,17.27,72.48,9.02,78.65,3.71,9.61,33.75,-3.38,9.00,66.91,12.82,83.67,6.00,23.44,36.94,-0.23,13.12,69.51
$PJCIFN2,27/03/2025 02:18:00,230.50,228.70,229.63,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.10,91.04,9.63,84.82,42.61,2.52,16.67,73.40,10.21,80.74,3.72,12.56,33.73,-1.61,11.36,67.16,13.68,84.35,7.05,29.78,38.10,0.65,13.93,70.44
$PJCIFN2,27/03/2025 02:19:00,230.63,228.83,229.69,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.75,90.40,9.61,65.42,40.30,1.93,15.54,73.20,9.61,78.78,3.13,10.78,33.12,-3.38,9.60,66.83,13.19,83.23,6.21,23.83,37.14,-0.42,13.04,70.17
$PJCIFN2,27/03/2025 02:20:00,230.50,228.70,229.69,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,88.33,7.82,82.96,39.53,1.93,14.33,72.73,11.37,78.15,3.12,10.18,34.28,-3.38,10.16,66.87,12.67,82.22,5.42,28.00,36.37,-0.92,12.37,69.15
$PJCIFN2,27/03/2025 02:21:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.37,9.05,63.58,42.52,2.51,16.09,72.69,10.21,79.24,4.30,10.79,34.87,-2.79,9.60,68.13,13.76,83.26,6.65,24.09,37.66,0.31,13.60,70.19
$PJCIFN2,27/03/2025 02:22:00,230.37,228.70,229.70,0.08,0.39,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,89.42,9.04,79.62,42.57,3.70,16.67,73.28,9.62,78.98,3.13,12.57,34.93,-2.20,11.91,67.38,13.93,83.55,6.78,29.48,37.85,0.42,13.94,70.49
$PJCIFN2,27/03/2025 02:23:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.16,88.48,9.03,63.73,39.62,1.34,16.02,72.06,9.63,78.65,1.35,9.61,33.14,-2.79,10.17,66.21,12.85,82.05,5.84,23.68,36.76,-0.94,12.49,69.41
$PJCIFN2,27/03/2025 02:24:00,230.37,228.70,229.73,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,101.77,9.60,80.16,41.41,2.52,16.64,73.20,10.80,80.38,4.90,13.76,35.52,-1.02,11.96,68.52,14.39,84.96,7.29,29.77,38.55,0.90,14.23,70.74
$PJCIFN2,27/03/2025 02:25:00,230.50,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,88.78,9.04,63.66,40.71,1.93,16.12,73.20,10.80,78.70,4.31,10.79,33.16,-2.79,10.80,67.42,13.46,82.44,6.55,23.73,37.54,-0.04,13.34,70.16
$PJCIFN2,27/03/2025 02:26:00,230.37,228.57,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.19,9.04,82.42,41.95,2.52,15.52,72.57,10.80,78.15,3.72,11.38,33.73,-2.79,10.15,67.38,13.04,81.91,6.15,28.61,36.93,-0.31,13.00,69.70
$PJCIFN2,27/03/2025 02:27:00,230.37,228.57,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.63,10.18,64.21,41.91,2.52,16.07,72.77,10.21,78.02,4.31,11.38,31.96,-1.61,11.34,66.79,13.81,82.69,6.89,24.74,37.99,0.44,13.75,70.35
$PJCIFN2,27/03/2025 02:28:00,230.50,228.70,229.76,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,89.27,9.03,79.53,40.28,2.52,16.67,73.24,10.75,78.15,1.95,10.80,34.30,-2.79,7.83,66.72,13.18,82.05,6.08,28.58,36.94,-0.26,13.03,69.78
$PJCIFN2,27/03/2025 02:29:00,230.63,228.57,229.71,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.36,91.04,11.98,64.83,40.82,4.29,17.26,73.70,10.21,78.70,3.12,7.83,34.26,-3.38,10.77,66.17,13.87,83.85,6.72,23.72,37.36,0.21,13.62,70.21
$PJCIFN2,27/03/2025 02:30:00,230.50,228.44,229.75,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,88.73,10.22,83.60,42.45,3.11,16.09,74.75,9.62,77.56,3.71,10.18,33.79,-2.79,10.20,66.09,13.36,83.45,6.59,28.61,37.18,0.38,13.45,70.15
$PJCIFN2,27/03/2025 02:31:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,90.50,9.60,63.66,41.34,3.10,15.54,72.69,10.80,78.11,4.31,10.20,33.18,-3.38,10.18,66.21,13.09,83.09,6.37,24.09,36.85,-0.25,13.02,69.63
$PJCIFN2,27/03/2025 02:32:00,230.50,228.57,229.72,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.28,91.04,10.22,81.29,41.39,3.70,15.51,73.32,10.78,78.84,4.29,11.94,34.40,-1.61,9.56,67.16,14.34,84.80,7.00,29.82,38.31,0.99,13.98,70.56
$PJCIFN2,27/03/2025 02:33:00,230.63,228.83,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,92.17,9.00,63.03,42.47,1.93,15.49,73.87,11.37,77.93,4.30,11.37,33.73,-2.20,11.32,66.76,13.31,83.05,6.11,23.70,36.98,-0.09,13.19,70.00
$PJCIFN2,27/03/2025 02:34:00,230.37,228.57,229.73,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.97,88.83,7.27,81.16,40.28,2.52,14.91,72.44,10.75,77.89,1.94,11.36,33.69,-2.79,10.74,64.44,12.86,82.61,5.44,27.87,36.23,-0.92,12.65,69.03
$PJCIFN2,27/03/2025 02:35:00,230.24,228.57,229.71,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.35,10.80,62.96,40.26,2.52,16.09,73.66,7.25,77.93,2.54,8.42,33.79,-2.78,10.78,65.03,13.39,83.51,6.46,23.80,36.78,-0.21,13.11,69.61
$PJCIFN2,27/03/2025 02:36:00,230.37,228.83,229.71,0.08,0.45,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.34,102.25,9.62,84.23,41.98,3.10,17.26,75.17,10.77,77.47,3.73,11.36,33.71,-1.61,10.77,66.91,13.99,85.60,6.76,29.64,38.09,0.59,13.98,70.54
$PJCIFN2,27/03/2025 02:37:00,230.37,228.70,229.69,0.06,0.39,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,90.01,9.05,67.73,39.64,1.34,15.53,72.30,9.63,77.39,1.95,9.60,33.71,-2.80,10.18,66.68,12.47,82.67,5.69,23.43,36.41,-0.89,12.34,69.39
$PJCIFN2,27/03/2025 02:38:00,230.37,228.57,229.71,0.07,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.16,92.22,9.64,75.50,41.41,4.28,16.63,73.36,10.19,79.06,3.13,12.57,33.75,-2.79,11.34,67.75,14.01,84.25,6.96,30.11,37.95,0.54,14.10,70.43
$PJCIFN2,27/03/2025 02:39:00,230.50,228.44,229.71,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.87,92.32,8.44,63.80,43.16,3.11,16.06,73.36,10.20,76.34,4.31,9.59,33.18,-3.96,9.60,66.02,13.10,83.11,6.31,23.95,37.02,-0.36,12.84,69.72
$PJCIFN2,27/03/2025 02:40:00,230.37,228.70,229.69,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,90.01,9.03,85.46,41.46,4.29,16.03,73.40,8.99,76.12,2.54,10.16,32.55,-3.38,9.03,65.14,13.03,83.37,6.02,28.00,37.21,-0.21,12.90,69.54
$PJCIFN2,27/03/2025 02:41:00,230.50,228.70,229.72,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.94,91.63,10.24,66.04,43.11,4.88,17.90,74.46,11.96,79.33,4.31,11.97,34.34,-2.79,9.01,68.05,14.29,84.54,7.15,24.75,38.27,0.79,14.33,70.66
$PJCIFN2,27/03/2025 02:42:00,230.37,228.83,229.71,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.14,91.24,7.84,82.56,40.73,1.93,15.48,72.22,9.61,77.93,3.12,10.76,33.82,-2.20,6.63,64.77,12.64,82.96,5.62,28.27,36.63,-0.68,12.66,69.18
$PJCIFN2,27/03/2025 02:43:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,89.37,9.61,63.55,40.78,4.29,16.66,72.53,10.80,78.06,0.77,10.77,30.85,-3.97,9.61,65.73,13.14,83.26,5.99,24.04,36.69,-0.37,12.87,69.49
$PJCIFN2,27/03/2025 02:44:00,230.37,228.57,229.71,0.08,0.41,0.05,0.35,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,93.67,11.38,80.57,41.98,5.47,19.61,77.36,10.17,78.74,2.54,12.55,33.18,-2.19,8.41,66.76,13.83,84.41,7.16,29.22,37.76,0.68,14.04,70.70
$PJCIFN2,27/03/2025 02:45:00,230.37,228.70,229.65,0.07,0.40,0.06,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,91.63,13.74,61.93,40.14,1.93,16.08,76.22,8.44,76.97,1.94,6.07,32.55,-3.97,9.58,66.68,12.44,82.86,5.56,22.98,36.32,-0.66,12.36,69.36
$PJCIFN2,27/03/2025 02:46:00,230.37,228.70,229.72,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.71,90.94,11.40,81.34,41.41,4.88,17.28,75.42,9.02,79.24,4.89,12.56,29.61,-3.95,11.93,67.75,14.35,85.03,7.35,29.78,38.16,0.74,14.29,70.97
$PJCIFN2,27/03/2025 02:47:00,230.50,228.70,229.71,0.09,0.42,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.72,95.76,8.44,63.17,40.32,3.70,14.92,72.85,9.62,78.52,1.95,8.42,30.21,-3.38,9.59,63.88,13.18,83.47,5.48,23.31,36.33,-0.54,12.71,69.24
$PJCIFN2,27/03/2025 02:48:00,230.63,228.57,229.71,0.07,0.43,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,98.96,9.60,72.72,41.88,2.51,16.07,73.74,7.85,79.24,4.30,10.77,31.98,-3.38,8.41,66.87,13.39,85.58,6.33,29.33,37.42,-0.10,13.18,69.95
$PJCIFN2,27/03/2025 02:49:00,230.50,228.57,229.65,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.53,93.19,10.82,65.35,43.65,4.29,17.25,74.50,10.81,80.51,3.70,10.77,31.98,-1.61,10.79,67.38,14.55,85.55,7.33,24.78,38.19,0.76,14.23,70.90
$PJCIFN2,27/03/2025 02:50:00,230.50,228.44,229.71,0.07,0.39,0.04,0.35,0.18,0.03,0.06,0.31,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,90.35,10.21,80.75,40.12,6.07,14.91,71.67,7.85,78.65,0.77,9.58,33.27,-3.38,9.02,63.01,12.65,83.22,5.54,27.66,36.46,-0.93,12.59,69.12
$PJCIFN2,27/03/2025 02:51:00,230.37,228.83,229.73,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,93.35,11.36,63.87,41.25,3.11,16.13,73.83,10.22,79.33,4.31,10.21,34.34,-2.20,11.33,66.72,13.83,85.44,6.79,24.46,37.68,0.59,13.98,69.96
$PJCIFN2,27/03/2025 02:52:00,230.24,228.57,229.70,0.08,0.40,0.06,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,92.71,13.17,84.23,41.93,2.52,16.06,74.79,10.78,79.06,3.12,8.99,32.50,-5.72,10.20,64.40,13.48,85.31,6.75,28.11,37.22,-0.02,13.17,69.81
$PJCIFN2,27/03/2025 02:53:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.54,92.50,8.42,63.62,39.58,1.93,16.62,73.91,8.42,79.29,1.95,6.65,31.95,-6.92,9.01,66.06,12.62,84.18,5.74,24.37,36.53,-0.98,12.17,69.00
$PJCIFN2,27/03/2025 02:54:00,230.37,228.83,229.68,0.08,0.41,0.05,0.33,0.19,0.02,0.08,0.33,0.04,0.36,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.29,93.03,11.99,75.08,43.06,5.47,18.46,75.68,8.42,81.60,4.88,13.13,33.75,-5.15,9.03,66.79,14.34,86.70,7.69,29.85,38.37,0.71,13.98,70.63
$PJCIFN2,27/03/2025 02:55:00,230.37,228.83,229.61,0.07,0.40,0.05,0.30,0.19,0.03,0.08,0.31,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.73,10.78,68.95,43.75,7.24,17.28,72.18,7.26,79.52,3.12,9.00,30.85,-2.79,9.58,66.28,12.64,84.77,6.28,23.45,36.68,-0.28,13.02,69.26
$PJCIFN2,27/03/2025 02:56:00,230.50,228.57,229.67,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.31,0.03,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,90.99,9.04,85.46,39.67,3.10,16.03,72.26,6.07,80.47,3.72,11.37,33.67,-5.15,9.01,63.22,12.47,84.94,6.22,28.06,36.31,-0.86,12.85,68.99
$PJCIFN2,27/03/2025 02:57:00,230.50,228.83,229.70,0.08,0.41,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.25,94.09,9.62,63.07,46.64,2.52,16.11,74.46,10.79,80.42,0.77,11.37,32.50,-3.96,10.73,66.32,14.10,86.33,6.96,24.32,38.07,0.42,13.59,70.64
$PJCIFN2,27/03/2025 02:58:00,230.63,228.70,229.64,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,91.81,8.44,80.03,42.00,1.93,17.29,72.36,10.21,78.70,3.72,8.41,32.53,-3.38,9.62,65.51,12.73,84.92,6.04,29.35,36.63,-0.76,12.68,69.51
$PJCIFN2,27/03/2025 02:59:00,230.37,228.57,229.64,0.07,0.41,0.04,0.30,0.19,0.02,0.08,0.32,0.05,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.75,93.94,10.21,68.36,42.47,3.68,17.86,73.44,11.39,81.92,3.13,12.54,34.30,-2.20,11.89,67.31,14.45,86.35,7.35,24.53,38.17,0.69,14.24,70.75
$PJCIFN2,27/03/2025 03:00:00,230.50,228.70,229.74,0.08,0.47,0.05,0.35,0.19,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.90,108.33,10.80,80.07,44.28,4.29,16.11,74.33,11.39,81.69,5.47,11.97,33.66,-2.80,11.94,66.98,14.37,88.05,7.31,28.95,37.98,0.72,13.86,70.34
$PJCIFN2,27/03/2025 03:01:00,230.37,228.57,229.66,0.08,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.05,0.36,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,91.63,11.40,63.62,45.02,3.11,17.29,73.91,10.80,81.78,1.36,10.18,33.75,-2.79,10.18,63.85,13.76,86.01,6.78,24.36,38.10,0.16,13.41,70.17
$PJCIFN2,27/03/2025 03:02:00,230.37,228.70,229.69,0.07,0.41,0.04,0.37,0.17,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.72,93.99,9.63,85.46,39.67,2.52,15.48,72.85,7.83,80.97,1.36,11.36,32.57,-3.97,9.01,63.01,12.66,84.74,5.47,28.99,36.60,-1.06,12.34,69.22
$PJCIFN2,27/03/2025 03:03:00,230.50,228.57,229.66,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.91,91.73,9.04,62.51,43.60,3.12,19.04,73.28,10.77,82.38,4.32,11.97,33.16,-3.38,10.78,66.21,14.41,86.76,7.11,25.44,38.53,0.84,14.53,70.61
$PJCIFN2,27/03/2025 03:04:00,230.63,228.57,229.65,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.03,0.36,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,92.55,10.20,68.91,42.42,3.11,15.49,74.16,6.66,81.60,2.54,10.20,30.82,-4.55,9.61,64.92,13.14,85.45,6.18,28.54,37.07,-0.30,13.01,69.69
$PJCIFN2,27/03/2025 03:05:00,230.24,228.57,229.63,0.08,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.86,94.20,13.17,64.83,43.87,3.70,16.70,73.44,10.20,78.74,2.53,10.79,34.30,-2.79,7.84,66.53,13.22,85.72,6.35,24.15,37.65,0.09,13.17,69.92
$PJCIFN2,27/03/2025 03:06:00,230.37,228.57,229.65,0.08,0.41,0.05,0.37,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.93,93.24,10.81,84.19,42.47,2.52,17.27,75.13,11.94,80.88,4.90,12.52,34.87,-1.61,10.19,64.99,14.30,86.65,7.24,29.74,38.27,0.83,14.20,70.75
$PJCIFN2,27/03/2025 03:07:00,230.63,228.83,229.70,0.07,0.40,0.03,0.28,0.17,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,92.06,7.25,64.87,39.14,2.51,17.24,72.18,9.60,80.24,2.53,9.59,33.16,-3.97,10.76,66.65,12.56,84.45,5.45,22.85,36.26,-1.10,12.44,68.96
$PJCIFN2,27/03/2025 03:08:00,230.50,228.44,229.65,0.08,0.41,0.04,0.40,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.17,0.17,0.00,0.06,0.31,17.30,94.74,9.63,91.34,41.44,2.52,19.06,74.50,9.03,81.33,4.31,13.12,34.85,-2.20,10.16,66.65,13.64,85.38,6.82,39.24,37.92,0.39,13.80,70.17
$PJCIFN2,27/03/2025 03:09:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.34,92.76,9.04,64.87,41.95,3.70,17.29,73.28,10.80,79.24,3.71,11.38,33.20,-3.38,10.21,65.47,13.74,85.12,6.69,25.31,37.72,0.07,13.64,70.15
$PJCIFN2,27/03/2025 03:10:00,230.50,228.70,229.71,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.35,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,92.12,9.04,69.18,43.08,3.11,16.11,79.85,10.21,78.11,3.13,10.19,33.20,-2.79,6.65,66.21,12.91,84.25,5.95,27.85,37.02,-0.66,12.74,69.42
$PJCIFN2,27/03/2025 03:11:00,230.50,228.96,229.74,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,92.27,11.98,65.49,42.07,4.88,17.88,73.99,11.39,80.69,3.13,11.95,33.77,-2.20,10.77,65.65,14.37,85.53,7.25,25.16,38.24,0.76,14.09,70.81
$PJCIFN2,27/03/2025 03:12:00,230.37,228.70,229.71,0.07,0.45,0.04,0.39,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,103.43,9.02,88.40,40.28,3.70,17.85,73.24,10.21,78.78,3.72,11.37,33.16,-3.97,10.77,66.21,13.18,85.34,5.94,28.47,36.50,-0.56,13.08,69.24
$PJCIFN2,27/03/2025 03:13:00,230.50,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.13,90.63,9.60,63.69,40.71,2.52,19.00,75.09,9.62,78.61,3.72,11.36,34.32,-3.38,10.18,66.21,13.45,84.00,6.54,25.26,37.21,0.01,13.35,69.82
$PJCIFN2,27/03/2025 03:14:00,230.37,228.44,229.70,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,91.68,10.24,82.02,41.32,3.11,18.44,76.94,10.80,79.06,4.90,13.13,33.09,-4.56,11.90,66.65,14.40,84.44,7.33,29.76,38.36,0.52,14.27,71.00
$PJCIFN2,27/03/2025 03:15:00,230.75,228.57,229.72,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.03,0.32,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,88.43,10.76,63.31,40.28,1.92,14.93,73.28,7.25,73.67,2.54,6.06,33.67,-4.57,8.42,66.61,12.66,82.87,6.03,22.76,36.90,-0.98,12.35,69.15
$PJCIFN2,27/03/2025 03:16:00,230.37,228.83,229.73,0.08,0.39,0.04,0.33,0.19,0.03,0.08,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.33,90.45,8.44,76.13,44.33,7.23,17.85,77.36,10.17,79.02,3.72,10.79,34.36,-2.19,10.16,67.16,13.77,83.90,6.68,29.36,38.00,0.83,14.09,70.39
$PJCIFN2,27/03/2025 03:17:00,230.37,228.57,229.69,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,91.96,11.37,64.24,43.06,1.93,16.72,74.41,10.20,78.02,2.54,10.77,31.95,-2.79,6.66,66.83,13.20,83.45,6.19,24.02,37.07,-0.13,13.11,69.88
$PJCIFN2,27/03/2025 03:18:00,230.24,228.70,229.69,0.07,0.39,0.03,0.36,0.20,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,90.60,7.83,81.84,44.82,1.34,14.92,76.01,10.21,78.70,3.71,10.77,31.44,-3.38,10.20,66.24,12.74,82.93,5.51,28.67,36.73,-0.98,12.49,69.15
$PJCIFN2,27/03/2025 03:19:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.30,9.64,66.56,41.91,3.69,19.62,75.68,6.66,78.06,4.30,11.98,34.95,-2.79,9.61,67.94,14.16,84.15,7.25,25.05,38.26,0.74,13.95,71.17
$PJCIFN2,27/03/2025 03:20:00,230.37,228.83,229.71,0.09,0.39,0.05,0.31,0.20,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.16,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.65,89.32,12.01,71.97,46.10,7.24,19.00,73.58,9.62,80.01,3.13,12.56,36.09,-2.19,11.96,68.41,14.23,84.52,7.07,30.57,39.46,0.94,14.35,70.97
$PJCIFN2,27/03/2025 03:21:00,230.37,228.70,229.68,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,89.81,12.57,64.21,43.77,7.25,16.69,73.95,10.19,79.15,4.90,10.79,32.50,-2.79,11.36,66.28,13.45,83.66,6.84,24.26,37.60,0.20,13.47,69.96
$PJCIFN2,27/03/2025 03:22:00,230.50,228.96,229.78,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,89.32,7.86,83.15,40.78,1.34,14.30,74.37,10.83,77.65,1.95,10.20,33.73,-2.21,10.18,66.68,12.72,82.64,5.55,27.48,36.84,-0.78,12.36,69.26
$PJCIFN2,27/03/2025 03:23:00,230.50,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,91.73,9.03,64.79,41.91,2.52,17.86,74.46,11.38,79.29,4.31,13.13,33.75,-1.61,10.21,67.42,14.14,84.40,7.04,25.67,38.17,0.85,14.09,70.73
$PJCIFN2,27/03/2025 03:24:00,230.37,228.44,229.68,0.07,0.43,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,99.35,9.03,84.38,43.18,2.52,16.10,73.28,9.61,77.65,0.77,11.37,33.77,-2.20,11.36,67.12,13.39,84.93,6.07,28.45,37.18,-0.19,13.38,70.36
$PJCIFN2,27/03/2025 03:25:00,230.50,228.57,229.67,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,89.56,10.80,63.62,42.96,1.93,16.09,73.78,9.61,77.89,3.12,11.37,33.73,-3.38,10.77,68.05,13.44,83.59,6.28,23.87,37.25,-0.20,13.45,71.07
$PJCIFN2,27/03/2025 03:26:00,230.50,228.70,229.72,0.07,0.40,0.04,0.31,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.17,91.04,9.63,70.95,42.47,2.52,17.85,73.32,10.79,79.88,4.31,11.95,33.12,-2.79,10.77,66.76,13.87,83.85,6.62,28.90,37.77,0.20,13.51,70.30
$PJCIFN2,27/03/2025 03:27:00,230.50,228.70,229.71,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,92.22,10.78,61.96,41.93,1.93,15.47,73.36,10.80,78.74,3.72,10.77,33.16,-2.79,10.19,66.79,13.18,83.28,6.07,23.44,37.19,-0.44,12.82,69.68
$PJCIFN2,27/03/2025 03:28:00,230.37,228.83,229.72,0.08,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.93,93.73,9.63,84.82,41.37,3.10,17.24,73.83,10.82,78.65,4.89,13.13,34.93,-2.79,10.79,67.42,14.48,84.74,7.41,29.69,38.35,0.96,14.30,70.79
$PJCIFN2,27/03/2025 03:29:00,230.37,228.83,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,90.50,9.02,63.73,41.32,1.93,15.53,74.03,9.62,77.60,3.14,9.62,33.73,-3.37,10.76,65.58,13.02,83.16,6.01,24.18,36.83,-0.47,13.15,69.56
$PJCIFN2,27/03/2025 03:30:00,230.24,228.57,229.70,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,92.91,12.57,82.56,40.71,3.70,17.85,73.95,9.03,79.11,4.31,10.77,31.98,-2.20,9.59,67.31,13.54,83.95,6.87,28.62,37.62,0.14,13.60,70.09
$PJCIFN2,27/03/2025 03:31:00,230.63,228.44,229.70,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.03,91.73,11.39,64.90,41.81,3.69,18.45,73.56,10.80,79.42,4.31,13.14,34.95,-1.61,11.35,65.03,14.37,84.83,7.34,25.72,38.17,0.92,14.05,70.97
$PJCIFN2,27/03/2025 03:32:00,230.63,228.57,229.71,0.08,0.40,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.36,92.22,10.22,76.46,41.32,4.87,18.44,74.16,9.60,77.26,4.30,11.39,33.20,-3.97,9.01,66.21,13.41,83.24,6.61,28.63,37.22,0.04,13.22,70.06
$PJCIFN2,27/03/2025 03:33:00,230.37,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,92.06,9.63,64.24,41.91,3.70,19.59,73.28,11.35,78.06,1.36,10.79,33.18,-5.15,7.84,67.27,13.36,84.12,6.45,24.14,37.60,-0.01,13.46,70.02
$PJCIFN2,27/03/2025 03:34:00,230.37,228.70,229.73,0.08,0.40,0.06,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,91.63,13.70,87.17,42.00,4.29,17.24,72.77,9.62,78.06,2.53,11.95,33.71,-2.20,9.57,64.18,13.56,84.07,6.76,29.69,37.85,0.43,13.73,70.21
$PJCIFN2,27/03/2025 03:35:00,230.50,228.57,229.74,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.92,90.99,9.63,64.83,40.10,2.51,17.82,71.39,10.80,77.80,2.54,10.76,33.75,-3.97,6.65,63.22,13.05,82.74,5.75,23.33,36.71,-0.78,12.54,69.12
$PJCIFN2,27/03/2025 03:36:00,230.37,228.83,229.69,0.07,0.45,0.04,0.32,0.19,0.02,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,103.48,10.20,73.69,42.54,4.29,16.67,77.40,10.81,79.33,4.91,11.36,33.12,-2.79,10.78,67.38,14.20,85.98,7.02,29.94,38.13,0.74,14.28,70.58
$PJCIFN2,27/03/2025 03:37:00,230.75,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.78,89.37,8.44,63.17,40.30,1.93,17.25,72.89,10.78,77.69,3.13,10.79,33.16,-3.97,9.61,65.54,13.00,82.91,5.64,23.13,36.59,-0.55,12.70,69.29
$PJCIFN2,27/03/2025 03:38:00,230.50,228.31,229.66,0.07,0.41,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,93.09,11.41,80.34,40.82,4.88,16.69,73.52,10.18,75.70,4.31,13.72,33.77,-3.38,10.20,67.35,13.62,83.99,6.85,30.42,37.48,0.20,13.77,70.09
$PJCIFN2,27/03/2025 03:39:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,92.91,9.63,64.21,40.66,3.11,16.61,74.50,10.21,78.83,2.54,11.36,33.69,-3.97,9.02,66.21,13.54,84.25,6.29,24.67,37.30,-0.12,13.49,69.77
$PJCIFN2,27/03/2025 03:40:00,230.50,228.70,229.70,0.07,0.40,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,91.94,7.83,80.12,40.30,3.11,16.70,71.94,10.21,77.47,2.54,7.24,31.95,-5.14,8.41,65.73,12.81,83.29,5.67,27.56,36.74,-0.60,12.33,69.14
$PJCIFN2,27/03/2025 03:41:00,230.24,228.83,229.71,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.33,92.81,9.63,64.32,41.93,3.69,18.44,73.03,9.02,79.97,3.12,11.38,34.42,-2.20,11.96,67.31,14.23,85.00,7.24,24.41,38.35,1.09,14.54,70.35
$PJCIFN2,27/03/2025 03:42:00,230.24,228.70,229.65,0.07,0.41,0.04,0.34,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,94.15,10.21,78.40,42.45,6.03,19.04,73.78,10.23,78.98,1.95,11.95,32.57,-3.95,9.01,66.83,12.76,84.15,6.12,28.86,36.85,-0.32,13.17,69.43
$PJCIFN2,27/03/2025 03:43:00,230.50,228.83,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.96,8.46,63.73,40.89,1.93,15.51,73.36,10.21,77.84,3.72,10.20,33.73,-2.79,9.00,66.13,13.10,84.04,6.19,23.60,36.94,-0.51,12.80,69.59
$PJCIFN2,27/03/2025 03:44:00,230.24,228.70,229.66,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,93.24,9.62,86.09,41.30,2.52,16.08,73.24,7.84,78.78,4.30,13.11,33.81,-2.78,9.00,67.90,13.81,85.55,7.26,30.26,37.87,0.60,13.85,70.45
$PJCIFN2,27/03/2025 03:45:00,230.37,228.83,229.68,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,91.32,7.87,63.73,40.69,1.93,14.93,71.86,10.80,79.29,2.54,10.20,33.69,-3.38,8.98,66.87,12.53,84.22,5.65,22.88,36.37,-0.88,12.42,69.12
$PJCIFN2,27/03/2025 03:46:00,230.37,228.70,229.64,0.07,0.41,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.74,93.83,9.03,81.93,42.00,1.93,18.48,72.81,10.77,77.93,1.36,12.54,34.28,-2.20,9.60,66.28,13.30,85.34,6.69,29.95,37.36,0.19,13.56,69.84
$PJCIFN2,27/03/2025 03:47:00,230.24,228.83,229.68,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,92.86,9.61,64.94,41.88,4.87,16.12,74.41,8.42,79.92,2.54,10.79,33.77,-2.78,11.93,66.91,13.80,85.95,6.99,24.57,37.63,0.32,13.61,70.37
$PJCIFN2,27/03/2025 03:48:00,230.24,228.70,229.67,0.08,0.46,0.04,0.36,0.19,0.01,0.08,0.31,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,18.51,104.84,9.63,83.29,42.47,1.34,18.46,72.10,10.20,79.65,4.30,10.17,33.73,-5.15,9.59,63.88,12.90,86.39,5.93,28.11,36.56,-0.99,12.39,68.95
$PJCIFN2,27/03/2025 03:49:00,230.24,228.70,229.66,0.08,0.41,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.25,95.01,9.03,66.08,41.34,4.88,16.09,75.63,10.80,80.88,4.31,11.97,34.34,-2.79,10.77,66.21,14.37,86.19,7.18,25.37,38.04,0.59,13.94,70.49
$PJCIFN2,27/03/2025 03:50:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.92,90.99,8.43,84.33,39.01,2.52,15.50,73.24,10.20,80.42,4.31,10.79,34.32,-3.37,8.40,66.17,13.20,85.18,5.96,28.05,36.73,-0.78,12.59,69.22
$PJCIFN2,27/03/2025 03:51:00,230.50,228.70,229.72,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.14,93.40,9.62,64.87,43.04,1.93,17.28,74.92,10.78,80.29,3.72,8.41,34.93,-2.20,10.16,67.23,13.84,85.94,6.77,24.45,37.92,0.12,13.61,70.00
$PJCIFN2,27/03/2025 03:52:00,230.50,228.83,229.67,0.07,0.41,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.17,93.50,9.04,78.40,42.50,2.52,16.08,73.70,10.81,82.05,4.30,10.78,34.87,-2.20,11.95,65.10,13.94,86.38,6.97,29.64,38.54,0.54,13.99,70.40
$PJCIFN2,27/03/2025 03:53:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,91.78,9.62,63.17,41.44,1.34,16.08,71.12,10.81,81.33,3.72,10.20,33.75,-2.79,9.62,66.13,12.87,85.09,6.30,23.29,37.01,-0.94,12.31,69.13
$PJCIFN2,27/03/2025 03:54:00,230.24,228.57,229.58,0.08,0.41,0.09,0.37,0.18,0.01,0.08,0.32,0.05,0.36,0.03,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.07,0.13,0.17,0.00,0.06,0.31,17.23,93.73,19.65,84.23,41.30,2.51,17.26,73.87,10.78,81.33,7.86,11.95,33.14,-2.20,10.16,67.94,14.02,86.30,16.46,29.48,38.20,0.63,14.06,70.77
$PJCIFN2,27/03/2025 03:55:00,230.24,228.57,229.58,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,15.53,91.04,19.65,63.10,41.44,2.51,16.09,74.50,9.60,80.42,13.77,11.36,33.71,-2.20,10.19,66.72,12.93,85.35,16.55,23.84,36.85,-0.33,13.12,69.58
$PJCIFN2,27/03/2025 03:56:00,230.24,228.18,229.55,0.07,0.40,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.36,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.07,0.13,0.16,0.00,0.06,0.31,16.12,92.71,20.25,79.57,41.41,2.52,16.67,73.28,8.39,81.60,14.35,10.17,34.26,-2.79,9.60,66.68,13.18,86.30,17.06,28.77,37.48,0.03,13.10,70.10
$PJCIFN2,27/03/2025 03:57:00,230.63,228.44,229.63,0.09,0.41,0.09,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.04,0.13,-0.01,0.04,0.29,0.06,0.38,0.08,0.11,0.17,0.00,0.06,0.31,20.91,93.94,20.76,65.42,44.19,2.51,16.14,74.50,11.39,80.79,14.35,9.00,30.72,-2.20,9.57,65.65,14.23,86.43,17.31,24.56,38.35,0.44,13.63,70.63
$PJCIFN2,27/03/2025 03:58:00,230.24,228.70,229.54,0.07,0.40,0.08,0.34,0.18,0.02,0.07,0.32,0.03,0.34,0.06,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,15.55,92.37,18.47,77.85,40.73,4.88,15.46,73.87,7.85,77.21,13.16,10.17,33.66,-3.38,10.19,65.03,12.63,85.15,15.88,28.17,36.88,-0.87,12.45,69.22
$PJCIFN2,27/03/2025 03:59:00,230.24,228.57,229.59,0.08,0.41,0.09,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,17.90,93.40,19.66,64.28,41.41,4.87,18.47,74.46,8.44,80.33,13.14,10.78,33.10,-2.78,9.59,65.65,13.67,86.22,16.55,24.40,37.17,-0.01,13.50,70.09
$PJCIFN2,27/03/2025 04:00:00,230.50,228.70,229.61,0.08,0.46,0.09,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.28,0.06,0.38,0.07,0.13,0.16,0.00,0.06,0.31,18.43,104.66,19.66,84.73,41.27,3.11,16.65,75.05,9.63,80.42,13.19,12.57,33.12,-2.20,10.78,64.84,13.74,87.15,16.88,28.70,37.29,0.12,13.35,70.25
$PJCIFN2,27/03/2025 04:01:00,230.11,228.57,229.54,0.07,0.42,0.09,0.28,0.18,0.02,0.08,0.31,0.04,0.35,0.06,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.08,95.76,21.42,63.03,41.88,4.88,17.28,71.47,9.60,79.74,13.76,10.76,33.66,-3.96,9.57,65.65,12.81,85.41,16.06,23.02,36.41,-0.74,12.50,68.93
$PJCIFN2,27/03/2025 04:02:00,230.37,228.31,229.63,0.09,0.41,0.08,0.37,0.18,0.02,0.07,0.33,0.05,0.35,0.06,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.08,0.14,0.17,0.00,0.06,0.31,19.66,93.83,19.10,83.74,42.02,4.28,16.08,75.17,11.37,79.83,14.34,12.57,33.03,-1.02,11.90,66.21,14.78,86.49,17.68,31.33,37.99,0.92,14.22,71.06
$PJCIFN2,27/03/2025 04:03:00,230.24,228.57,229.59,0.07,0.41,0.08,0.28,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,15.55,93.94,18.98,62.96,41.25,1.93,17.23,71.51,10.80,79.42,5.46,10.20,33.16,-3.38,9.01,65.62,13.05,84.41,14.19,24.07,36.77,-0.79,12.83,68.92
$PJCIFN2,27/03/2025 04:04:00,230.63,228.96,229.73,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.36,90.01,10.20,79.62,40.75,1.93,16.10,72.85,9.62,78.83,3.13,10.18,33.69,-3.97,8.42,64.81,13.23,84.51,5.97,28.21,37.22,-0.33,12.49,69.70
$PJCIFN2,27/03/2025 04:05:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.85,92.06,9.63,65.53,41.25,4.88,16.63,73.87,11.39,80.33,3.13,12.56,32.57,-2.79,10.19,67.42,14.26,84.97,6.90,25.26,37.96,0.74,13.89,70.70
$PJCIFN2,27/03/2025 04:06:00,230.37,228.57,229.70,0.08,0.40,0.03,0.37,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.52,90.58,7.84,83.50,43.13,2.51,17.89,73.70,10.20,75.83,1.36,10.77,33.12,-3.38,8.42,62.15,12.57,83.28,5.44,28.23,36.51,-1.12,12.55,69.25
$PJCIFN2,27/03/2025 04:07:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.91,10.20,63.76,41.39,3.71,17.20,73.83,11.38,78.19,2.53,12.53,32.63,-2.20,10.76,66.76,13.78,84.55,6.79,24.68,37.77,0.38,13.92,70.17
$PJCIFN2,27/03/2025 04:08:00,230.63,228.83,229.75,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,90.45,9.64,83.06,41.27,2.52,16.13,73.95,10.80,79.24,3.13,10.78,34.36,-3.38,7.24,66.65,13.33,83.62,6.29,29.14,37.57,-0.18,13.09,69.98
$PJCIFN2,27/03/2025 04:09:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,89.86,9.64,63.03,41.44,1.93,15.52,73.20,10.21,78.78,2.54,11.35,34.24,-4.56,10.20,66.61,13.39,83.58,6.11,24.05,37.36,-0.40,13.13,69.91
$PJCIFN2,27/03/2025 04:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.26,90.50,9.62,84.28,41.50,2.52,16.68,75.05,9.03,75.11,4.31,12.54,32.52,-2.20,11.37,66.76,14.21,84.50,6.98,29.26,37.85,0.79,13.96,70.57
$PJCIFN2,27/03/2025 04:11:00,230.75,228.83,229.70,0.07,0.39,0.03,0.30,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.78,90.35,7.87,69.53,40.73,3.70,15.49,73.28,10.79,76.38,3.13,10.79,33.16,-6.33,7.83,65.62,12.90,82.93,5.64,24.30,36.47,-0.87,12.52,69.24
$PJCIFN2,27/03/2025 04:12:00,230.37,228.83,229.73,0.08,0.45,0.05,0.37,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,102.84,12.57,84.23,42.52,4.29,19.65,73.87,10.79,79.24,1.36,13.14,33.16,-3.37,11.95,67.38,14.09,85.53,6.71,30.76,38.04,0.68,14.23,70.32
$PJCIFN2,27/03/2025 04:13:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,90.50,9.62,63.80,41.91,2.52,15.49,73.32,9.00,77.52,0.77,10.19,31.41,-3.97,6.06,60.90,12.98,83.00,5.62,23.87,36.73,-0.71,12.29,69.03
$PJCIFN2,27/03/2025 04:14:00,230.50,228.57,229.67,0.08,0.40,0.04,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.88,91.19,10.21,78.94,43.04,4.30,16.67,76.81,9.02,77.60,1.36,10.77,34.81,-3.97,6.05,63.33,14.16,83.84,6.94,29.04,38.03,0.81,13.53,70.61
$PJCIFN2,27/03/2025 04:15:00,230.24,228.57,229.66,0.06,0.40,0.04,0.28,0.17,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.96,91.19,8.45,64.83,39.64,1.93,20.21,75.05,9.62,78.65,2.54,9.01,33.16,-3.38,8.42,66.21,12.89,83.15,5.64,23.17,36.43,-0.88,12.66,69.18
$PJCIFN2,27/03/2025 04:16:00,230.37,228.57,229.72,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.34,90.50,9.04,84.23,41.46,2.52,16.10,72.81,9.61,76.67,2.53,12.51,33.69,-2.79,10.73,67.20,13.34,83.64,6.09,28.97,37.18,-0.05,13.20,69.52
$PJCIFN2,27/03/2025 04:17:00,230.37,228.70,229.72,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,90.45,11.36,66.08,42.47,3.11,16.68,75.05,11.34,78.74,4.90,13.13,34.89,-1.02,9.58,64.74,14.33,84.42,7.13,25.00,38.37,0.83,13.90,70.91
$PJCIFN2,27/03/2025 04:18:00,230.37,228.44,229.65,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.67,90.01,9.64,82.92,41.34,2.51,15.49,72.69,8.98,78.26,3.72,8.41,33.20,-3.37,10.77,63.81,12.72,83.16,5.95,28.69,36.76,-0.73,12.78,69.02
$PJCIFN2,27/03/2025 04:19:00,230.37,228.70,229.67,0.08,0.41,0.05,0.29,0.19,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.52,93.83,12.00,67.33,43.11,3.11,20.21,74.33,11.37,78.52,1.35,11.36,33.75,-1.60,10.16,65.98,14.70,84.84,7.17,25.45,38.33,0.81,14.26,71.04
$PJCIFN2,27/03/2025 04:20:00,230.50,228.70,229.70,0.08,0.40,0.05,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,93.07,11.35,82.52,41.44,6.66,17.81,73.91,9.00,78.61,1.95,11.96,33.03,-5.15,10.76,66.50,12.93,83.26,6.12,28.60,36.67,-0.54,13.20,69.66
$PJCIFN2,27/03/2025 04:21:00,230.24,228.83,229.66,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,91.48,12.58,66.08,41.88,3.70,19.58,73.20,6.66,78.52,3.13,10.18,33.69,-3.38,6.05,65.47,13.25,83.93,6.37,23.96,37.60,0.07,13.32,69.60
$PJCIFN2,27/03/2025 04:22:00,230.63,228.70,229.71,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,91.78,10.82,80.21,41.86,2.52,16.10,78.08,11.37,78.78,4.30,12.57,33.23,-2.78,10.79,66.35,14.12,84.50,7.15,29.51,38.33,0.68,13.80,71.03
$PJCIFN2,27/03/2025 04:23:00,230.37,228.57,229.74,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,92.76,9.59,64.90,40.87,4.27,15.54,72.30,7.24,77.52,4.32,11.36,30.82,-3.38,10.18,67.35,13.42,83.45,6.32,24.15,37.14,-0.29,13.01,69.83
$PJCIFN2,27/03/2025 04:24:00,230.24,228.57,229.67,0.07,0.45,0.04,0.36,0.18,0.00,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.49,103.78,9.61,81.20,41.81,0.75,15.51,72.10,10.22,78.11,2.54,11.98,33.16,-3.38,9.00,64.37,12.65,84.27,5.76,29.10,36.55,-0.97,12.65,69.09
$PJCIFN2,27/03/2025 04:25:00,230.37,228.70,229.69,0.07,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.30,16.75,92.01,11.95,64.21,43.77,6.06,16.63,75.42,10.18,78.06,1.36,11.95,32.57,-3.36,6.65,66.21,13.21,83.75,6.34,24.02,38.40,0.01,13.18,69.97
$PJCIFN2,27/03/2025 04:26:00,230.37,228.70,229.73,0.08,0.40,0.04,0.38,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,91.04,10.17,85.90,41.46,2.52,20.21,74.54,10.78,78.06,2.54,12.54,34.30,-3.38,10.77,65.21,14.11,84.28,6.72,28.89,37.75,0.26,13.83,70.16
$PJCIFN2,27/03/2025 04:27:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,-0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,88.68,9.03,64.24,40.19,6.03,15.48,73.32,7.82,77.52,-2.18,7.83,32.00,-5.15,9.60,66.65,12.48,82.66,5.43,23.12,36.34,-0.93,12.48,69.50
$PJCIFN2,27/03/2025 04:28:00,230.63,228.57,229.72,0.09,0.40,0.04,0.35,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.30,92.27,9.62,80.57,42.52,3.70,16.65,74.25,11.98,78.48,3.71,11.96,33.73,-2.78,9.01,67.97,14.39,84.19,7.00,29.32,38.03,0.63,13.94,70.75
$PJCIFN2,27/03/2025 04:29:00,230.75,228.70,229.72,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.74,91.04,10.21,63.03,40.80,1.93,17.88,72.73,6.65,77.93,1.95,10.77,33.22,-5.15,9.59,65.95,13.28,83.53,5.84,24.19,36.53,-0.78,12.83,69.71
$PJCIFN2,27/03/2025 04:30:00,230.37,228.83,229.71,0.07,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,92.60,10.22,79.12,41.91,4.29,18.46,74.16,10.18,79.33,3.72,11.98,34.36,-2.79,10.77,67.38,13.98,84.69,6.84,29.19,38.05,0.69,14.09,70.78
$PJCIFN2,27/03/2025 04:31:00,230.24,228.83,229.69,0.06,0.40,0.05,0.30,0.19,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,91.58,11.95,67.88,44.23,1.93,17.22,72.10,8.43,78.56,2.53,9.00,31.39,-3.98,7.82,64.44,12.75,83.60,5.92,22.77,36.79,-1.02,12.18,69.03
$PJCIFN2,27/03/2025 04:32:00,230.63,228.70,229.71,0.08,0.41,0.07,0.36,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.01,0.06,0.31,17.35,93.40,16.06,83.10,41.88,4.28,17.85,75.63,10.80,80.88,3.72,13.13,34.89,-1.61,9.60,67.35,14.08,85.59,7.32,29.94,38.10,1.18,14.13,70.64
$PJCIFN2,27/03/2025 04:33:00,230.50,228.57,229.64,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,93.03,12.58,63.73,41.98,2.52,16.63,75.55,7.83,74.94,0.77,9.00,33.18,-3.96,9.00,66.79,13.41,85.18,6.94,24.86,37.49,0.36,13.62,70.25
$PJCIFN2,27/03/2025 04:34:00,230.37,228.31,229.65,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.71,91.48,10.80,79.89,41.93,2.52,16.64,72.69,9.03,79.29,3.72,10.76,34.34,-5.14,8.42,65.03,12.94,84.51,6.20,29.29,36.94,-0.99,12.51,69.32
$PJCIFN2,27/03/2025 04:35:00,230.37,228.70,229.70,0.08,0.40,0.05,0.28,0.18,0.04,0.08,0.33,0.04,0.34,0.02,0.04,0.12,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,92.76,11.98,63.76,40.23,9.01,17.24,76.81,9.05,79.24,3.71,10.20,28.44,-4.54,10.75,66.13,12.85,84.86,6.38,23.09,36.54,-0.34,12.91,69.92
$PJCIFN2,27/03/2025 04:36:00,231.01,228.83,229.64,0.08,0.44,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.58,101.77,11.39,81.88,42.50,4.88,17.86,75.76,9.60,79.52,1.35,11.93,32.50,-2.79,8.42,66.79,14.03,86.93,7.01,30.34,37.68,0.75,13.90,70.54
$PJCIFN2,27/03/2025 04:37:00,230.37,228.70,229.70,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.29,10.81,64.24,41.27,5.47,15.51,74.79,9.02,79.70,3.71,11.36,31.41,-2.79,10.76,65.51,12.88,84.89,6.47,23.61,36.72,-0.37,12.88,69.46
$PJCIFN2,27/03/2025 04:38:00,230.37,228.57,229.70,0.08,0.41,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.90,93.29,9.62,84.09,42.45,3.11,17.89,73.87,10.81,80.38,4.90,12.56,34.32,-1.61,11.39,67.27,14.20,86.03,7.36,29.77,38.05,0.65,13.94,70.79
$PJCIFN2,27/03/2025 04:39:00,230.24,228.83,229.68,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.05,92.32,9.03,66.01,42.61,4.89,16.12,74.46,9.02,79.29,1.35,9.61,31.87,-5.72,3.70,65.62,13.30,84.59,5.91,24.04,36.67,-0.70,12.50,69.43
$PJCIFN2,27/03/2025 04:40:00,230.63,228.70,229.63,0.08,0.41,0.06,0.32,0.19,0.02,0.09,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.87,93.78,13.72,73.35,42.47,3.70,21.38,75.97,11.35,81.01,4.31,11.38,34.34,-3.97,10.20,68.09,14.43,86.50,7.53,29.99,38.76,0.80,14.55,71.10
$PJCIFN2,27/03/2025 04:41:00,230.75,228.70,229.69,0.08,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,92.27,10.18,62.55,42.47,4.28,16.67,73.83,8.44,79.24,3.12,7.83,33.20,-6.33,7.25,65.73,13.30,85.26,5.90,23.41,36.95,-0.64,12.80,69.27
$PJCIFN2,27/03/2025 04:42:00,230.50,228.44,229.68,0.08,0.42,0.04,0.39,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,18.50,95.87,10.18,88.35,40.73,3.70,16.69,72.77,8.40,78.80,1.95,8.41,34.38,-4.56,7.82,66.17,13.51,85.44,6.19,28.84,37.85,0.07,13.26,69.72
$PJCIFN2,27/03/2025 04:43:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.72,92.71,10.22,64.94,43.60,3.70,16.67,73.28,8.42,80.38,4.31,11.37,33.20,-2.79,11.38,65.95,13.70,86.39,6.95,24.70,38.04,0.43,13.73,70.30
$PJCIFN2,27/03/2025 04:44:00,230.50,228.57,229.67,0.07,0.40,0.06,0.37,0.18,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,91.94,13.16,83.50,40.23,3.11,17.84,72.34,10.21,79.47,3.13,9.62,32.57,-4.56,9.62,65.98,12.96,85.08,6.03,29.21,36.58,-0.67,12.59,69.28
$PJCIFN2,27/03/2025 04:45:00,230.24,228.57,229.64,0.08,0.41,0.04,0.29,0.19,0.01,0.09,0.32,0.05,0.36,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,94.63,10.23,66.01,42.47,2.52,19.61,72.85,10.78,81.51,3.72,9.58,33.69,-3.97,9.02,66.76,13.51,86.07,7.05,24.48,37.64,0.16,13.86,70.08
$PJCIFN2,27/03/2025 04:46:00,230.50,228.06,229.65,0.07,0.41,0.04,0.33,0.20,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.73,95.17,9.61,75.46,46.59,5.47,16.65,76.22,7.26,76.21,0.18,9.62,33.16,-3.37,8.42,65.69,13.22,86.06,6.11,28.57,37.73,0.18,12.93,70.14
$PJCIFN2,27/03/2025 04:47:00,230.50,228.70,229.65,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.35,0.01,0.05,0.15,-0.01,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.52,92.86,11.43,63.00,41.46,2.52,16.09,72.18,7.24,80.74,1.36,11.36,34.24,-3.38,7.82,65.17,12.54,85.23,5.59,23.17,36.64,-0.71,12.09,69.24
$PJCIFN2,27/03/2025 04:48:00,230.50,228.70,229.63,0.09,0.46,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,21.42,105.14,12.57,83.55,42.10,4.87,18.47,74.79,8.42,80.47,1.36,12.54,35.40,-3.97,9.60,66.76,14.34,87.78,7.15,29.99,38.50,0.46,14.25,70.79
$PJCIFN2,27/03/2025 04:49:00,230.37,228.18,229.58,0.08,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,91.58,10.79,77.59,41.18,1.93,16.66,73.36,6.04,79.83,0.77,7.22,31.37,-3.37,10.18,65.69,12.81,84.46,5.75,24.08,36.75,-0.77,12.68,68.97
$PJCIFN2,27/03/2025 04:50:00,230.63,228.70,229.67,0.08,0.42,0.06,0.31,0.18,0.02,0.08,0.34,0.02,0.35,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.14,95.92,14.31,70.32,41.88,4.88,18.41,78.04,5.48,79.61,1.35,11.93,31.39,-4.56,10.75,63.22,13.69,85.70,6.79,29.29,37.55,0.18,13.67,70.20
$PJCIFN2,27/03/2025 04:51:00,230.50,228.44,229.65,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.80,91.19,9.03,64.72,41.44,3.70,18.44,73.91,11.39,79.02,3.71,11.36,31.44,-3.38,6.62,66.87,14.21,85.51,6.71,23.83,37.73,0.27,13.31,70.40
$PJCIFN2,27/03/2025 04:52:00,230.50,228.57,229.66,0.06,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,91.24,10.81,79.62,42.42,2.53,15.54,74.07,9.02,75.70,-0.41,9.61,31.30,-3.37,8.38,65.62,12.81,83.97,5.32,27.65,36.53,-0.78,12.42,69.25
$PJCIFN2,27/03/2025 04:53:00,230.63,228.57,229.70,0.10,0.41,0.05,0.28,0.20,0.04,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.61,93.71,10.81,64.28,45.54,8.45,17.26,75.72,9.61,80.42,3.72,10.77,34.28,-3.37,10.77,65.21,14.55,85.26,7.16,24.48,38.46,0.69,14.30,71.00
$PJCIFN2,27/03/2025 04:54:00,231.01,228.57,229.69,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.76,92.32,11.39,83.50,41.37,4.29,16.06,77.40,9.58,77.89,3.71,7.82,29.67,-2.79,9.61,67.16,13.61,84.40,6.60,29.27,37.18,0.04,13.36,70.30
$PJCIFN2,27/03/2025 04:55:00,230.75,228.57,229.66,0.07,0.40,0.04,0.29,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,91.75,9.62,65.31,43.06,1.93,19.58,74.37,9.03,78.61,2.54,8.99,31.36,-6.94,6.66,66.32,13.62,84.10,6.26,23.87,37.23,-0.22,13.07,70.08
$PJCIFN2,27/03/2025 04:56:00,230.88,228.57,229.66,0.09,0.40,0.05,0.32,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.34,91.68,10.79,72.47,42.02,7.21,17.76,73.99,10.16,79.83,3.13,13.13,33.75,-2.79,11.37,67.50,14.43,84.75,7.32,29.44,38.33,1.02,14.22,70.90
$PJCIFN2,27/03/2025 04:57:00,230.63,228.18,229.65,0.08,0.39,0.04,0.27,0.20,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.54,89.31,8.99,62.51,45.54,4.88,17.83,72.69,7.21,77.13,1.35,10.77,33.71,-3.98,9.00,65.06,12.81,83.30,5.78,23.31,36.71,-0.39,12.83,69.04
$PJCIFN2,27/03/2025 04:58:00,230.63,228.57,229.75,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,90.11,11.97,86.54,41.95,4.27,17.88,76.81,9.61,77.47,4.30,10.80,34.34,-2.19,8.99,66.79,13.99,84.03,6.95,29.06,37.53,0.78,13.99,70.51
$PJCIFN2,27/03/2025 04:59:00,230.63,228.57,229.68,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.95,89.96,10.80,64.28,41.93,2.52,16.08,75.00,10.80,77.30,1.94,10.18,34.89,-2.79,10.79,66.79,13.86,83.67,6.34,25.08,37.58,0.28,13.33,70.01
$PJCIFN2,27/03/2025 05:00:00,230.88,228.57,229.65,0.08,0.43,0.05,0.34,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.16,99.46,12.57,78.81,39.12,2.52,15.51,71.94,7.24,78.26,1.94,9.60,33.16,-3.38,8.41,65.40,12.52,84.23,5.67,28.01,36.47,-0.97,12.30,68.99
$PJCIFN2,27/03/2025 05:01:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.16,89.42,9.60,64.28,42.45,2.52,18.47,73.49,10.20,78.43,0.18,9.61,32.61,-5.14,9.02,66.21,13.65,83.36,6.55,24.38,37.51,0.17,13.44,69.88
$PJCIFN2,27/03/2025 05:02:00,230.50,228.57,229.54,0.07,0.41,0.04,0.35,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,93.40,9.57,80.39,40.75,4.28,17.27,74.84,7.83,77.39,3.13,11.37,31.93,-3.98,7.24,65.62,13.10,83.24,6.43,30.87,37.18,0.04,13.45,69.94
$PJCIFN2,27/03/2025 05:03:00,230.50,228.31,229.68,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,91.04,10.78,63.76,40.71,4.29,18.42,74.50,9.01,77.93,3.13,7.83,28.44,-3.96,9.00,63.92,13.01,83.51,5.99,23.30,36.70,-0.28,12.69,69.34
$PJCIFN2,27/03/2025 05:04:00,230.50,228.57,229.63,0.09,0.38,0.05,0.36,0.19,0.04,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.29,88.09,11.99,82.92,42.50,8.41,17.21,74.62,10.22,77.39,3.13,10.79,30.20,-4.56,7.85,65.84,13.88,82.15,6.81,29.73,37.46,-0.06,13.35,69.91
$PJCIFN2,27/03/2025 05:05:00,230.50,228.57,229.67,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,88.78,11.36,63.69,42.59,4.29,19.02,77.07,7.83,77.47,4.30,9.59,34.42,-2.20,11.38,66.87,14.20,82.93,7.18,24.67,37.76,0.66,13.99,70.60
$PJCIFN2,27/03/2025 05:06:00,230.63,228.57,229.71,0.08,0.39,0.05,0.33,0.20,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.91,89.37,10.81,74.78,45.00,3.69,17.26,73.87,9.62,79.06,3.72,10.21,33.75,-1.02,8.42,66.24,14.38,82.91,7.13,29.67,38.14,0.72,13.96,70.63
$PJCIFN2,27/03/2025 05:07:00,230.50,228.70,229.66,0.07,0.38,0.04,0.29,0.20,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,88.14,9.62,65.46,45.05,3.10,17.86,76.27,7.24,75.45,0.77,10.20,31.44,-5.72,9.00,64.81,13.37,81.87,5.94,23.88,37.26,-0.46,13.09,69.38
$PJCIFN2,27/03/2025 05:08:00,230.50,228.57,229.66,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.76,89.12,10.22,85.27,39.60,1.92,17.86,72.95,9.01,76.38,3.12,9.59,32.63,-6.33,10.18,65.73,13.17,81.81,5.71,27.36,36.81,-0.99,12.64,69.32
$PJCIFN2,27/03/2025 05:09:00,231.01,228.83,229.70,0.10,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.13,89.66,12.54,64.32,41.86,9.61,17.86,74.46,8.44,79.11,4.29,11.34,31.34,-3.38,10.77,65.84,14.75,83.56,7.37,24.68,38.14,0.84,14.21,70.82
$PJCIFN2,27/03/2025 05:10:00,230.24,228.57,229.63,0.09,0.38,0.04,0.35,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.02,0.13,0.16,-0.00,0.06,0.30,20.83,87.99,9.62,80.80,42.64,3.70,17.82,72.61,9.61,75.87,0.18,9.03,31.91,-5.72,9.59,61.49,13.00,81.38,5.73,29.76,36.53,-0.63,13.11,68.92
$PJCIFN2,27/03/2025 05:11:00,230.37,228.57,229.55,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,88.68,11.39,67.18,42.47,4.88,17.28,74.50,7.82,77.39,3.13,10.76,33.69,-4.56,10.78,65.43,13.69,82.44,7.21,25.97,37.78,0.68,14.10,70.62
$PJCIFN2,27/03/2025 05:12:00,230.50,228.31,229.69,0.08,0.43,0.06,0.30,0.20,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,98.06,14.92,67.73,46.13,3.69,20.80,75.59,6.08,75.66,2.53,8.41,30.15,-5.74,7.83,66.28,12.96,83.03,6.03,28.37,37.10,-0.48,12.86,70.09
$PJCIFN2,27/03/2025 05:13:00,230.37,228.83,229.61,0.10,0.39,0.06,0.28,0.20,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.06,89.17,13.15,64.24,44.90,4.29,20.79,73.87,10.20,76.80,0.77,11.94,34.30,-3.97,10.20,66.87,14.23,82.89,6.96,24.66,38.13,0.64,14.06,70.92
$PJCIFN2,27/03/2025 05:14:00,230.37,228.70,229.63,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.25,87.45,8.44,84.77,41.32,2.51,16.06,73.70,10.20,77.84,3.13,9.61,30.80,-3.96,8.40,62.74,12.85,81.63,5.52,27.97,36.27,-0.56,12.69,68.77
$PJCIFN2,27/03/2025 05:15:00,230.50,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.01,9.04,64.24,42.00,3.11,16.08,73.99,10.81,74.82,3.72,11.94,33.12,-2.20,8.41,67.31,13.70,82.36,6.47,25.36,37.35,0.24,13.27,70.08
$PJCIFN2,27/03/2025 05:16:00,230.50,228.44,229.65,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.10,89.86,11.98,85.36,42.02,4.30,20.20,74.46,9.61,74.52,1.95,9.59,31.37,-3.36,9.55,67.42,14.11,82.95,7.06,29.94,37.86,0.68,14.11,70.57
$PJCIFN2,27/03/2025 05:17:00,230.37,228.70,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,90.45,10.80,64.76,40.82,2.52,16.67,73.87,8.40,76.25,2.54,12.54,33.73,-3.97,11.35,66.76,14.27,82.89,7.35,25.04,37.87,0.54,14.04,70.64
$PJCIFN2,27/03/2025 05:18:00,230.37,228.44,229.57,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,88.09,7.85,82.66,40.14,2.52,15.49,71.86,10.79,77.63,3.70,9.59,33.16,-3.97,10.76,66.21,12.96,81.43,5.56,27.31,36.46,-0.95,12.51,68.84
$PJCIFN2,27/03/2025 05:19:00,230.37,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,89.17,10.20,63.14,40.23,4.87,16.08,73.40,10.79,76.93,4.31,12.54,34.38,-2.20,10.21,65.62,14.17,82.93,7.06,24.44,37.75,0.67,13.83,70.60
$PJCIFN2,27/03/2025 05:20:00,230.24,228.44,229.60,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.32,90.99,8.45,81.70,41.91,3.69,15.50,75.59,11.38,78.80,4.30,13.13,34.32,-2.20,10.17,66.68,13.42,82.57,6.27,29.86,37.22,-0.01,13.21,70.23
$PJCIFN2,27/03/2025 05:21:00,230.37,228.57,229.57,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.14,87.99,9.02,65.31,40.80,3.70,15.44,72.22,7.24,78.11,1.95,9.59,33.12,-3.96,10.18,62.63,12.76,81.88,5.67,23.21,36.83,-0.68,12.66,68.74
$PJCIFN2,27/03/2025 05:22:00,230.50,228.57,229.69,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.32,88.88,9.05,80.71,40.30,1.93,16.61,73.40,11.37,77.93,3.71,11.35,34.83,-2.20,10.17,66.83,13.60,82.70,6.48,28.80,37.39,0.01,13.35,70.00
$PJCIFN2,27/03/2025 05:23:00,230.24,228.70,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.27,11.39,64.17,41.39,3.11,16.10,73.28,10.79,78.11,4.91,11.95,34.87,-2.20,10.74,67.50,13.92,83.33,7.22,24.81,37.73,0.42,13.91,70.40
$PJCIFN2,27/03/2025 05:24:00,230.37,228.44,229.60,0.07,0.45,0.06,0.33,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,102.13,13.17,75.58,39.69,2.51,16.07,72.22,9.01,79.15,3.72,11.94,32.63,-4.54,10.76,64.84,12.73,84.26,5.99,28.05,36.47,-0.91,12.68,69.14
$PJCIFN2,27/03/2025 05:25:00,230.24,228.44,229.58,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.70,89.42,8.45,65.97,40.82,3.09,16.05,76.14,10.77,76.21,1.95,10.79,32.50,-5.15,9.54,66.21,12.83,82.99,5.97,24.83,36.54,-0.48,12.41,69.63
$PJCIFN2,27/03/2025 05:26:00,230.37,228.83,229.52,0.08,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.84,90.25,10.21,81.84,43.08,4.88,17.85,76.31,7.25,79.06,3.12,9.00,34.34,-4.54,10.16,66.17,14.03,84.22,7.27,29.03,37.71,0.82,13.98,70.59
$PJCIFN2,27/03/2025 05:27:00,230.11,228.44,229.56,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.37,8.44,62.51,39.60,0.75,14.88,71.94,9.61,78.52,1.95,9.58,32.61,-5.15,9.56,66.57,12.44,82.81,5.86,23.00,36.08,-0.83,12.52,68.93
$PJCIFN2,27/03/2025 05:28:00,230.37,228.44,229.58,0.07,0.39,0.05,0.35,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,89.86,11.97,80.21,39.64,2.51,17.26,72.89,10.16,80.29,2.54,11.95,34.87,-1.61,10.77,66.79,13.58,84.21,6.84,29.63,37.39,0.22,13.42,70.09
$PJCIFN2,27/03/2025 05:29:00,230.63,228.57,229.58,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.53,12.53,64.13,44.41,2.52,16.68,73.87,11.37,79.24,3.73,10.77,33.73,-3.38,10.77,67.67,14.42,84.71,7.19,24.61,38.01,0.59,13.67,70.56
$PJCIFN2,27/03/2025 05:30:00,230.24,228.57,229.53,0.08,0.40,0.06,0.38,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.49,92.06,13.19,85.90,44.23,3.11,17.29,73.15,9.02,79.20,1.94,9.02,33.01,-3.38,10.75,64.88,13.03,83.17,6.07,28.09,37.85,-0.89,12.75,68.88
$PJCIFN2,27/03/2025 05:31:00,230.37,228.31,229.56,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,90.50,9.62,66.56,39.69,4.28,16.06,74.16,8.45,80.29,3.71,10.18,32.59,-3.97,9.56,66.24,13.22,83.92,6.23,23.36,36.93,-0.57,12.83,69.25
$PJCIFN2,27/03/2025 05:32:00,230.37,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.11,90.40,9.57,81.29,40.82,3.11,19.00,72.85,8.44,78.65,2.54,13.14,30.82,-3.38,7.22,67.35,13.55,84.56,6.68,29.95,37.33,0.27,13.43,70.20
$PJCIFN2,27/03/2025 05:33:00,230.37,228.44,229.52,0.07,0.40,0.05,0.30,0.19,0.02,0.09,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,92.65,12.01,67.62,43.55,5.47,19.59,74.07,7.85,80.38,1.95,8.39,33.69,-2.19,10.20,65.91,13.71,84.74,6.77,24.28,38.18,0.52,13.69,70.45
$PJCIFN2,27/03/2025 05:34:00,230.75,228.31,229.54,0.09,0.39,0.04,0.29,0.20,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.66,89.56,8.97,67.45,46.56,5.46,15.47,73.41,8.98,80.06,2.54,11.33,33.66,-5.75,10.16,62.70,12.88,83.73,5.65,28.44,37.18,-0.95,12.46,68.96
$PJCIFN2,27/03/2025 05:35:00,230.24,228.31,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.42,9.60,63.73,42.57,2.52,20.80,76.14,9.60,78.06,3.12,12.50,33.09,-4.55,10.18,67.04,13.94,85.22,6.82,24.45,37.94,0.55,13.66,70.71
$PJCIFN2,27/03/2025 05:36:00,230.24,228.44,229.58,0.08,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.30,104.07,9.60,86.44,41.27,3.09,16.67,73.28,10.83,80.29,1.36,9.02,33.75,-3.38,10.76,66.35,13.62,86.54,6.58,29.63,37.61,0.21,13.74,70.16
$PJCIFN2,27/03/2025 05:37:00,230.24,228.57,229.52,0.08,0.41,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.03,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,93.45,10.76,64.87,42.42,6.66,17.79,74.37,8.41,80.15,1.95,11.35,28.41,-6.33,4.29,65.69,13.08,84.42,5.83,23.82,36.88,-0.21,12.52,69.45
$PJCIFN2,27/03/2025 05:38:00,230.24,228.57,229.53,0.08,0.40,0.05,0.36,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,91.78,10.80,83.06,42.00,3.11,19.63,73.91,6.64,76.54,1.95,11.94,34.24,-5.72,8.99,66.21,14.05,85.14,6.96,29.48,38.15,0.40,13.98,70.74
$PJCIFN2,27/03/2025 05:39:00,230.37,228.57,229.57,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.71,90.55,10.23,64.76,41.27,2.52,16.03,74.33,10.21,79.83,-0.41,10.17,33.69,-2.79,9.57,65.69,13.34,84.12,5.57,23.86,36.94,-0.70,12.56,69.51
$PJCIFN2,27/03/2025 05:40:00,230.24,228.70,229.58,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,91.27,9.03,71.38,41.84,1.93,16.10,73.58,10.79,79.38,1.94,11.93,33.79,-3.96,10.21,66.13,13.70,84.38,6.86,29.56,37.88,0.35,14.02,70.63
$PJCIFN2,27/03/2025 05:41:00,230.37,228.31,229.59,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.20,90.45,11.39,63.76,43.18,2.52,16.08,75.09,7.26,77.39,4.30,9.01,32.48,-3.97,10.77,64.63,13.79,84.38,7.12,24.95,37.94,0.35,13.90,70.40
$PJCIFN2,27/03/2025 05:42:00,230.24,228.44,229.55,0.07,0.39,0.03,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.14,89.17,7.84,81.79,43.77,4.87,14.87,73.83,10.21,78.19,1.36,10.17,34.28,-3.37,8.40,66.17,12.73,83.01,5.37,27.68,36.84,-0.85,12.31,69.11
$PJCIFN2,27/03/2025 05:43:00,230.24,228.44,229.54,0.08,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.45,13.67,64.76,43.77,3.70,20.21,75.59,11.97,79.24,2.53,11.93,34.97,-3.38,9.01,67.97,14.41,84.14,7.29,24.81,38.44,1.06,14.28,71.17
$PJCIFN2,27/03/2025 05:44:00,230.50,228.57,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,89.86,8.45,81.43,40.73,2.52,16.67,73.99,10.78,78.06,3.13,11.40,33.16,-4.54,10.18,66.35,13.27,82.36,5.99,28.65,36.81,-0.77,12.67,69.38
$PJCIFN2,27/03/2025 05:45:00,230.37,228.44,229.60,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,91.53,10.20,64.10,42.35,4.28,17.88,72.69,10.78,79.20,4.32,10.18,32.53,-3.38,8.41,67.38,13.63,83.03,6.68,23.92,37.21,0.14,13.34,70.15
$PJCIFN2,27/03/2025 05:46:00,230.50,228.57,229.58,0.08,0.40,0.05,0.37,0.19,0.02,0.10,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.52,90.94,11.39,84.09,43.13,3.70,21.92,76.81,10.78,79.47,4.89,11.93,33.71,-1.61,10.79,64.81,14.33,83.49,7.29,28.77,38.50,0.91,13.97,70.78
$PJCIFN2,27/03/2025 05:47:00,230.24,228.57,229.53,0.06,0.39,0.05,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.95,89.32,10.74,62.51,39.60,1.93,19.01,73.78,7.23,77.47,1.36,6.04,31.89,-3.97,8.42,64.15,12.42,81.59,5.61,22.38,36.54,-0.88,12.65,68.90
$PJCIFN2,27/03/2025 05:48:00,230.24,228.57,229.58,0.07,0.44,0.06,0.36,0.19,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,100.36,13.12,81.93,44.38,4.29,20.80,76.31,10.21,78.19,3.72,11.34,32.53,-3.38,5.48,65.73,14.21,84.73,7.10,29.58,37.93,0.79,13.84,70.57
$PJCIFN2,27/03/2025 05:49:00,230.24,228.57,229.55,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,87.06,10.18,64.79,41.34,2.52,16.67,73.66,9.02,78.61,3.13,10.76,32.57,-5.13,10.18,66.13,13.20,82.13,6.08,24.38,37.09,-0.14,13.14,69.74
$PJCIFN2,27/03/2025 05:50:00,230.50,228.70,229.61,0.07,0.38,0.04,0.35,0.19,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.73,88.19,9.02,79.53,43.79,3.70,16.65,75.09,10.19,77.89,-1.59,10.76,33.12,-2.20,9.60,66.24,13.48,82.12,5.94,28.20,37.47,0.02,12.81,69.98
$PJCIFN2,27/03/2025 05:51:00,230.50,228.06,229.60,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.72,88.73,10.18,65.46,41.50,3.09,17.22,73.32,10.19,78.70,3.71,11.93,33.18,-4.55,10.81,67.23,14.05,82.90,7.08,24.83,38.29,0.61,14.17,70.88
$PJCIFN2,27/03/2025 05:52:00,230.63,228.44,229.67,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,17.36,86.91,9.61,85.36,41.98,3.11,16.10,76.35,9.60,75.91,-1.00,10.16,33.20,-5.72,9.01,65.62,13.06,81.34,5.70,28.02,36.66,-0.59,12.68,69.55
$PJCIFN2,27/03/2025 05:53:00,230.37,228.44,229.56,0.08,0.38,0.05,0.28,0.19,0.03,0.09,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,87.94,10.83,64.24,42.59,7.84,20.19,73.87,10.74,78.61,0.77,12.57,31.89,-2.78,11.34,67.71,13.65,82.56,6.83,24.56,37.60,0.72,14.06,70.59
$PJCIFN2,27/03/2025 05:54:00,230.11,228.57,229.54,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.95,88.09,7.27,80.71,40.08,1.34,14.32,72.77,10.81,77.97,3.72,12.54,31.29,-2.20,10.18,65.62,12.91,81.45,5.58,29.03,36.56,-0.62,12.52,69.28
$PJCIFN2,27/03/2025 05:55:00,230.50,228.57,229.58,0.08,0.39,0.06,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.45,90.35,13.17,64.42,42.64,3.11,19.58,73.78,10.18,77.93,0.18,11.96,33.09,-5.13,7.82,65.47,14.17,83.04,7.13,24.66,38.14,0.44,14.00,70.89
$PJCIFN2,27/03/2025 05:56:00,230.24,228.57,229.59,0.09,0.39,0.07,0.37,0.21,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.25,88.92,15.47,83.60,47.90,5.47,17.25,75.17,9.00,77.39,0.77,7.22,32.52,-5.13,9.60,65.32,13.81,82.11,6.97,28.68,37.66,0.01,13.47,70.28
$PJCIFN2,27/03/2025 05:57:00,230.50,228.44,229.54,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.72,90.45,9.03,64.24,40.82,3.11,18.45,73.87,10.19,73.34,-0.41,10.18,30.77,-4.57,8.40,63.81,13.08,81.47,5.84,23.37,36.72,-0.94,13.04,68.97
$PJCIFN2,27/03/2025 05:58:00,230.37,228.57,229.61,0.08,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.23,87.99,9.62,80.62,40.89,4.87,17.24,76.51,10.18,76.42,1.95,10.78,33.14,-2.20,8.42,65.54,13.42,82.00,6.34,28.28,37.18,0.15,13.10,69.97
$PJCIFN2,27/03/2025 05:59:00,230.50,228.70,229.64,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,90.94,10.77,64.83,41.93,6.64,17.91,73.48,10.77,78.06,4.31,7.24,32.57,-6.91,11.33,66.17,14.32,83.47,7.37,24.55,38.01,0.84,14.30,70.52
$PJCIFN2,27/03/2025 06:00:00,230.24,228.18,229.46,0.07,0.45,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,102.25,12.53,81.25,40.10,3.70,16.57,72.57,9.03,75.66,0.76,10.20,30.79,-6.30,9.59,66.21,12.56,83.00,5.32,28.63,36.18,-0.90,12.27,68.97
$PJCIFN2,27/03/2025 06:01:00,230.50,228.57,229.59,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.41,13.70,64.28,41.34,3.11,16.66,76.27,10.78,78.11,1.95,10.80,32.50,-5.73,8.41,66.65,13.86,82.84,6.91,24.47,37.64,0.62,13.67,70.80
$PJCIFN2,27/03/2025 06:02:00,230.37,228.06,229.48,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.32,0.00,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.66,89.86,11.97,81.88,42.12,2.51,16.69,73.99,6.07,74.02,0.18,13.11,33.69,-5.15,9.01,66.24,13.15,82.04,6.31,30.56,37.00,-0.42,13.12,69.61
$PJCIFN2,27/03/2025 06:03:00,230.63,228.70,229.58,0.08,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.54,89.71,9.03,75.46,40.30,2.52,17.83,73.78,8.42,77.05,2.54,9.59,33.67,-2.20,8.97,65.17,13.39,82.53,6.12,24.15,37.51,-0.03,13.13,69.98
$PJCIFN2,27/03/2025 06:04:00,230.37,228.70,229.61,0.08,0.40,0.05,0.37,0.19,0.02,0.09,0.32,0.05,0.35,0.01,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.84,92.06,10.78,83.69,42.42,5.48,20.16,73.87,11.96,79.83,2.54,13.11,33.81,-1.02,10.79,67.78,14.50,83.76,7.24,30.12,38.41,1.07,14.21,71.18
$PJCIFN2,27/03/2025 06:05:00,230.63,228.57,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.95,89.81,10.21,63.62,41.95,2.52,16.02,73.20,10.77,76.29,2.54,11.38,33.09,-3.38,9.60,65.73,13.41,82.24,6.22,24.36,37.29,-0.37,13.21,69.37
$PJCIFN2,27/03/2025 06:06:00,230.24,228.44,229.59,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,-0.01,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.78,10.20,76.72,40.82,1.93,15.46,73.03,9.03,76.38,1.95,11.36,33.69,-2.20,-1.61,64.22,12.90,82.39,5.81,27.87,36.80,-0.24,12.73,69.48
$PJCIFN2,27/03/2025 06:07:00,230.50,228.31,229.60,0.08,0.39,0.06,0.28,0.19,0.02,0.10,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.45,13.72,64.83,42.61,4.88,22.56,74.92,9.61,77.47,1.36,11.36,34.30,-2.79,11.36,67.31,14.02,83.23,6.94,24.51,38.18,0.83,14.13,70.94
$PJCIFN2,27/03/2025 06:08:00,230.63,228.31,229.52,0.07,0.40,0.04,0.35,0.21,0.01,0.07,0.33,0.05,0.34,0.02,0.03,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,91.73,10.21,79.40,47.20,1.93,16.04,76.39,10.76,77.39,3.71,7.85,29.03,-6.32,9.01,63.85,13.10,82.25,5.93,28.18,36.74,-0.91,12.89,69.35
$PJCIFN2,27/03/2025 06:09:00,230.50,228.57,229.58,0.08,0.39,0.04,0.28,0.19,0.01,0.09,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.10,89.61,9.59,63.66,43.65,2.52,20.16,75.13,7.83,76.84,-1.00,9.00,32.61,-2.79,9.60,64.51,14.01,82.74,6.13,23.68,37.37,0.23,13.82,70.03
$PJCIFN2,27/03/2025 06:10:00,230.37,228.44,229.53,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,89.42,9.63,83.10,44.16,2.53,15.52,73.78,9.60,78.78,4.30,12.52,31.36,-2.20,10.16,64.77,13.46,82.96,6.46,30.09,37.30,0.08,13.25,69.77
$PJCIFN2,27/03/2025 06:11:00,230.24,228.83,229.60,0.08,0.40,0.04,0.31,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.91,90.84,9.62,70.32,43.67,3.10,15.53,75.05,8.44,78.56,3.72,11.38,33.05,-2.20,8.42,66.35,13.22,82.91,6.43,24.91,37.38,-0.12,13.07,70.14
$PJCIFN2,27/03/2025 06:12:00,230.11,228.44,229.55,0.08,0.44,0.04,0.35,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,101.77,10.18,80.16,41.88,3.11,17.26,74.92,10.74,80.42,1.94,12.56,33.73,-1.02,10.74,67.97,14.25,85.52,7.05,29.40,38.26,0.92,14.15,71.28
$PJCIFN2,27/03/2025 06:13:00,230.37,228.44,229.50,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.04,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.01,0.05,0.30,14.96,88.09,8.44,63.51,44.80,1.93,16.66,72.73,7.84,78.78,1.94,9.00,30.75,-9.27,6.64,62.70,12.51,82.55,5.87,22.76,36.43,-1.18,12.24,68.68
$PJCIFN2,27/03/2025 06:14:00,230.37,228.57,229.54,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.52,90.99,10.21,83.69,41.95,3.11,17.87,74.08,10.21,80.79,4.30,11.95,33.73,-2.19,11.39,67.38,13.91,84.58,7.20,29.76,37.67,0.71,13.99,70.71
$PJCIFN2,27/03/2025 06:15:00,231.14,228.18,229.53,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.37,89.27,11.96,65.93,40.87,2.52,16.62,72.61,8.98,77.89,1.35,9.00,33.22,-3.37,9.03,64.40,13.06,83.77,6.22,24.79,36.92,-0.31,12.72,69.25
$PJCIFN2,27/03/2025 06:16:00,230.63,228.57,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,90.04,9.01,81.29,41.30,1.93,19.57,73.78,10.20,80.15,1.95,10.18,33.16,-3.38,9.00,66.46,13.29,83.80,6.00,27.92,36.66,-0.58,12.67,69.63
$PJCIFN2,27/03/2025 06:17:00,230.11,228.70,229.55,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.99,10.21,64.32,41.91,2.52,16.09,73.36,10.80,80.42,4.90,11.95,32.57,-2.79,11.36,67.97,14.39,84.98,7.47,24.38,38.06,0.59,14.13,70.77
$PJCIFN2,27/03/2025 06:18:00,230.24,227.93,229.48,0.08,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.89,90.50,8.44,80.93,39.62,3.11,17.23,74.54,3.69,78.65,0.77,11.36,32.90,-3.37,7.82,63.35,12.43,83.46,5.73,28.04,36.62,-0.63,12.58,69.21
$PJCIFN2,27/03/2025 06:19:00,230.24,228.44,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.07,91.04,10.19,64.28,41.93,1.93,16.68,72.69,9.62,80.60,4.30,11.93,33.69,-5.12,8.98,63.19,13.79,84.62,6.70,24.58,37.27,0.18,13.31,70.15
$PJCIFN2,27/03/2025 06:20:00,230.24,228.31,229.48,0.09,0.41,0.08,0.37,0.21,0.02,0.08,0.35,0.03,0.34,-0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.40,94.80,17.27,84.09,47.33,5.47,19.04,80.26,7.24,78.98,-0.41,11.97,33.71,-3.38,10.77,67.42,14.09,85.06,7.05,30.51,37.96,0.45,13.69,70.91
$PJCIFN2,27/03/2025 06:21:00,230.24,228.57,229.46,0.08,0.41,0.05,0.28,0.19,0.01,0.09,0.32,0.04,0.34,-0.01,0.00,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,93.40,11.96,63.03,42.54,1.93,20.16,73.95,8.43,78.52,-2.77,0.74,31.89,-6.90,7.83,64.88,13.15,83.62,6.29,23.24,36.85,-0.75,12.72,69.16
$PJCIFN2,27/03/2025 06:22:00,230.37,227.93,229.50,0.10,0.40,0.05,0.35,0.20,0.03,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.66,92.17,12.57,80.07,46.69,6.05,19.04,76.81,10.75,80.56,1.94,11.92,32.53,-2.79,7.80,65.29,14.72,85.12,7.40,29.60,38.20,0.80,14.11,70.87
$PJCIFN2,27/03/2025 06:23:00,230.37,228.70,229.56,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.32,10.21,63.00,42.42,3.70,17.26,73.70,9.01,78.65,2.53,11.36,32.63,-3.97,10.18,63.85,13.29,84.13,5.91,23.88,37.30,-0.32,12.98,69.37
$PJCIFN2,27/03/2025 06:24:00,230.75,228.44,229.49,0.10,0.45,0.04,0.37,0.18,0.03,0.09,0.33,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,22.70,102.30,9.61,84.73,41.98,6.05,20.76,75.00,7.23,79.52,1.35,10.78,30.82,-4.55,8.42,65.58,12.67,85.89,5.69,28.25,36.98,-0.58,12.65,69.64
$PJCIFN2,27/03/2025 06:25:00,230.37,228.57,229.50,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.03,0.35,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.07,92.55,11.92,63.10,44.33,4.29,20.20,73.83,7.82,80.01,3.72,11.93,33.84,-4.57,7.25,66.50,14.52,85.44,7.40,25.22,38.34,0.66,14.09,70.73
$PJCIFN2,27/03/2025 06:26:00,230.37,228.44,229.57,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,90.30,9.03,84.77,44.41,3.10,17.86,74.62,7.25,80.01,1.94,10.78,30.82,-6.92,10.17,64.55,12.90,83.97,5.62,28.00,36.98,-0.79,12.59,69.04
$PJCIFN2,27/03/2025 06:27:00,230.50,228.18,229.50,0.07,0.41,0.05,0.29,0.18,0.02,0.10,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,94.09,10.73,65.42,41.39,3.70,21.93,73.78,7.84,78.15,1.36,10.76,30.82,-4.56,7.83,63.15,13.26,84.56,6.42,23.81,37.12,0.01,13.34,69.90
$PJCIFN2,27/03/2025 06:28:00,230.24,228.44,229.51,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.10,91.53,13.70,82.61,41.37,4.29,19.01,73.95,7.83,75.07,3.12,11.33,34.22,-4.55,10.74,66.76,13.94,84.81,6.87,29.45,37.84,0.41,13.49,70.71
$PJCIFN2,27/03/2025 06:29:00,230.11,228.18,229.43,0.07,0.40,0.04,0.28,0.20,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.61,92.32,10.15,64.69,45.49,2.52,20.74,74.21,9.58,77.84,2.53,10.77,33.14,-4.54,6.65,63.85,12.79,83.57,5.90,23.81,37.18,-0.53,13.14,69.73
$PJCIFN2,27/03/2025 06:30:00,230.37,228.44,229.51,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.24,91.14,10.79,84.82,42.05,4.87,17.87,74.66,10.18,80.33,4.88,11.36,34.89,-2.78,10.78,65.65,14.30,84.44,7.15,30.01,38.32,0.84,14.32,70.87
$PJCIFN2,27/03/2025 06:31:00,230.37,228.44,229.51,0.08,0.40,0.08,0.28,0.19,0.02,0.09,0.32,0.04,0.34,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.84,91.78,19.05,63.55,43.72,3.70,20.80,74.08,9.61,78.52,-1.00,8.40,33.75,-2.79,8.40,66.61,13.45,83.81,6.40,24.22,37.51,0.17,13.44,69.87
$PJCIFN2,27/03/2025 06:32:00,230.37,228.44,229.53,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.75,89.81,10.24,81.84,44.38,3.69,18.43,72.73,10.77,75.62,1.95,10.20,33.05,-3.38,6.63,65.91,13.18,83.10,5.78,28.11,37.01,-0.64,12.57,69.27
$PJCIFN2,27/03/2025 06:33:00,230.24,228.06,229.49,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,92.32,13.72,64.21,42.00,3.69,17.83,76.18,8.43,79.83,2.54,8.41,31.36,-8.07,7.81,64.99,13.65,83.47,6.69,23.70,37.43,0.17,13.46,70.43
$PJCIFN2,27/03/2025 06:34:00,230.37,228.44,229.57,0.08,0.40,0.04,0.36,0.19,0.02,0.12,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.24,91.04,10.21,83.06,42.61,4.28,26.55,74.79,10.22,79.20,3.13,9.59,30.79,-3.97,7.24,63.78,14.09,83.46,6.77,28.53,38.05,0.53,14.01,70.08
$PJCIFN2,27/03/2025 06:35:00,230.37,228.44,229.56,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.73,88.97,11.40,64.17,42.99,3.70,17.26,73.78,9.02,77.34,1.35,9.00,30.21,-7.49,7.82,66.09,12.84,82.30,5.72,24.19,37.27,-0.85,12.59,69.39
$PJCIFN2,27/03/2025 06:36:00,231.27,228.44,229.62,0.10,0.44,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.16,100.48,11.39,81.70,42.00,5.46,16.58,74.50,7.83,74.90,2.53,10.75,31.34,-3.97,7.22,66.17,13.89,84.18,6.76,29.20,37.42,0.22,13.32,70.52
$PJCIFN2,27/03/2025 06:37:00,230.37,228.31,229.54,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.17,9.04,64.83,44.90,3.10,15.52,74.41,7.25,78.98,1.94,9.57,32.59,-3.38,9.00,65.73,13.34,83.08,6.44,24.19,37.79,0.05,13.21,70.27
$PJCIFN2,27/03/2025 06:38:00,230.24,228.44,229.58,0.08,0.38,0.04,0.33,0.19,0.01,0.08,0.34,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,87.01,9.62,75.96,43.77,1.93,18.34,78.91,7.25,77.60,2.54,8.98,34.15,-4.56,7.80,63.95,12.94,81.63,6.05,27.41,37.01,-0.78,12.45,69.60
$PJCIFN2,27/03/2025 06:39:00,230.37,228.44,229.51,0.08,0.39,0.05,0.29,0.19,0.02,0.09,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.93,88.78,12.55,65.90,42.64,3.69,19.63,75.21,10.16,76.25,3.72,11.37,30.77,-5.14,8.41,67.23,14.20,82.50,6.99,25.10,37.87,0.70,13.95,71.03
$PJCIFN2,27/03/2025 06:40:00,230.37,228.44,229.56,0.09,0.39,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.29,89.91,10.22,82.38,43.72,5.45,17.26,73.78,10.21,76.93,1.95,11.96,32.61,-2.78,8.42,66.50,13.28,82.00,6.16,29.35,37.31,-0.13,13.03,69.67
$PJCIFN2,27/03/2025 06:41:00,230.37,228.57,229.55,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,87.40,12.00,67.77,40.91,2.52,18.44,74.88,9.02,75.75,1.95,8.99,32.52,-5.13,8.99,64.70,12.88,81.30,6.12,23.69,36.63,-0.64,12.85,69.61
$PJCIFN2,27/03/2025 06:43:00,230.37,228.70,229.55,0.08,0.37,0.05,0.27,0.18,0.02,0.08,0.31,0.04,0.32,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.92,85.59,11.37,61.86,40.75,4.88,17.22,71.00,9.02,73.97,0.77,10.77,29.49,-5.15,6.65,62.53,12.91,81.17,5.24,22.82,36.28,-0.94,12.52,68.83
$PJCIFN2,27/03/2025 06:44:00,230.37,228.44,229.55,0.07,0.39,0.05,0.36,0.18,0.02,0.09,0.32,0.04,0.34,-0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.75,89.22,11.37,83.15,41.34,4.86,19.60,74.66,8.98,77.52,-0.41,11.93,33.67,-3.97,9.55,64.37,13.57,82.34,6.73,28.69,37.58,0.13,13.68,70.30
$PJCIFN2,27/03/2025 06:45:00,230.24,228.57,229.53,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.02,91.14,12.55,63.73,43.57,4.88,18.98,78.27,10.18,76.67,1.95,11.97,32.57,-4.55,10.18,65.58,14.23,82.72,7.04,25.26,37.92,0.49,13.89,70.49
$PJCIFN2,27/03/2025 06:46:00,230.50,228.57,229.52,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.92,88.58,10.79,82.47,41.39,7.21,16.64,75.63,4.30,74.56,1.95,10.16,31.36,-5.15,8.99,65.47,12.46,81.34,5.50,27.76,36.15,-0.81,12.60,68.90
$PJCIFN2,27/03/2025 06:47:00,230.24,228.06,229.54,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.02,91.58,9.03,63.24,44.31,4.88,17.27,76.86,6.04,78.15,0.77,9.61,31.95,-3.37,8.43,64.18,13.69,82.33,6.10,23.96,37.12,0.25,13.38,69.98
$PJCIFN2,27/03/2025 06:48:00,230.63,228.57,229.56,0.09,0.44,0.05,0.36,0.19,0.02,0.08,0.34,0.04,0.33,-0.00,0.06,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,20.32,101.07,11.98,83.06,43.23,4.86,17.81,77.36,8.41,76.88,-1.00,13.11,31.34,-4.55,9.02,61.94,14.02,83.80,6.65,30.05,37.37,0.07,13.66,69.87
$PJCIFN2,27/03/2025 06:49:00,230.50,228.57,229.56,0.08,0.38,0.08,0.28,0.20,0.01,0.08,0.33,0.04,0.32,0.00,0.05,0.14,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.52,87.70,17.27,64.24,46.10,2.52,17.22,76.64,8.44,73.77,0.77,11.34,33.12,-8.65,6.64,64.88,12.59,81.49,6.20,23.09,37.05,-0.51,12.59,69.39
$PJCIFN2,27/03/2025 06:50:00,230.88,228.06,229.52,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.72,88.73,10.22,82.96,41.39,3.69,16.65,75.51,8.97,78.56,1.36,10.18,33.50,-2.78,10.18,64.99,14.18,82.56,6.44,28.55,37.79,0.39,13.53,70.43
$PJCIFN2,27/03/2025 06:51:00,230.37,228.57,229.55,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,87.26,10.18,66.67,41.30,4.87,19.08,73.15,8.42,76.97,0.77,9.61,33.16,-4.53,8.42,61.52,12.86,81.34,6.06,24.18,36.80,-0.41,12.71,69.04
$PJCIFN2,27/03/2025 06:52:00,230.24,228.18,229.60,0.09,0.40,0.07,0.36,0.19,0.02,0.08,0.32,0.00,0.33,0.02,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,90.84,15.52,83.10,42.89,4.87,18.45,74.37,0.77,75.70,3.72,10.79,29.67,-6.91,8.42,64.22,13.69,82.31,7.06,29.33,37.48,0.14,13.77,70.34
$PJCIFN2,27/03/2025 06:53:00,230.24,228.18,229.43,0.07,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.09,87.40,11.39,64.76,40.87,7.24,16.01,73.78,7.80,77.56,0.77,7.83,30.23,-3.97,9.56,65.62,12.80,82.42,6.39,24.03,36.89,0.06,13.04,69.64
$PJCIFN2,27/03/2025 06:54:00,230.88,228.31,229.61,0.08,0.40,0.04,0.36,0.19,0.01,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,90.94,10.21,82.61,44.26,1.93,20.20,72.61,7.24,76.29,1.36,10.77,31.95,-3.96,9.61,64.44,13.33,82.26,5.83,28.30,37.06,-0.28,12.84,69.37
$PJCIFN2,27/03/2025 06:55:00,230.24,228.06,229.56,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.83,90.01,14.92,67.26,40.82,5.47,19.01,75.59,4.88,76.50,1.36,10.78,31.44,-3.37,8.42,64.26,13.83,83.05,7.20,24.62,37.46,0.65,13.89,70.64
$PJCIFN2,27/03/2025 06:56:00,230.50,228.18,229.56,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.41,89.57,12.57,81.29,41.72,3.69,17.85,74.50,6.65,75.75,1.36,9.58,30.84,-5.15,7.23,64.44,12.45,81.58,5.85,29.26,36.66,-0.97,12.47,68.94
$PJCIFN2,27/03/2025 06:57:00,230.24,228.57,229.51,0.08,0.41,0.05,0.28,0.20,0.02,0.09,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,94.31,11.37,64.17,44.82,4.29,19.59,77.19,6.65,77.08,0.76,10.17,32.55,-3.98,9.59,64.26,13.22,82.99,6.81,24.67,37.64,0.48,13.51,70.50
$PJCIFN2,27/03/2025 06:58:00,230.75,228.31,229.63,0.10,0.39,0.05,0.34,0.19,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.61,88.63,11.99,78.94,43.62,4.29,20.21,74.46,10.17,75.07,0.77,11.97,33.77,-2.80,7.83,63.26,14.54,82.97,6.86,28.85,38.23,0.83,13.85,70.18
$PJCIFN2,27/03/2025 06:59:00,230.50,228.57,229.52,0.09,0.41,0.05,0.28,0.20,0.03,0.08,0.34,0.04,0.34,0.00,0.03,0.14,-0.02,0.05,0.26,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,19.72,94.15,11.39,64.28,44.87,7.25,19.00,78.54,9.60,77.76,0.77,7.83,32.55,-5.15,11.35,59.13,14.30,82.98,7.01,24.66,38.02,0.79,14.05,66.66
$PJCIFN2,27/03/2025 07:00:00,231.01,228.44,229.62,0.09,0.45,0.07,0.36,0.18,0.02,0.07,0.31,0.04,0.33,0.01,0.04,0.13,-0.03,0.03,0.24,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,21.54,102.38,16.71,82.66,41.64,3.68,16.69,72.14,8.99,76.71,2.54,8.41,29.59,-6.33,7.24,55.97,13.37,83.47,6.50,27.18,36.88,-0.35,13.07,65.43
$PJCIFN2,27/03/2025 07:01:00,230.63,228.57,229.63,0.08,0.40,0.05,0.29,0.18,0.03,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.28,19.14,92.65,10.77,66.04,42.00,7.23,20.19,73.11,8.42,75.45,1.35,10.22,33.09,-6.91,6.04,60.90,12.79,81.79,5.60,24.36,36.75,-0.78,12.71,65.04
$PJCIFN2,27/03/2025 07:02:00,230.50,228.44,229.65,0.07,0.39,0.05,0.37,0.20,0.01,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,16.15,88.63,11.92,84.14,46.72,2.52,18.40,75.09,6.66,77.47,-2.18,11.94,32.59,-2.80,8.41,61.32,13.28,82.47,6.01,30.58,36.99,-0.34,13.19,65.66
$PJCIFN2,27/03/2025 07:03:00,230.37,227.67,229.56,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,19.08,94.04,11.97,65.64,44.28,4.29,17.21,77.27,9.02,78.84,4.30,10.16,32.52,-2.80,12.52,65.10,14.17,83.93,7.69,24.66,38.35,0.83,14.23,69.76
$PJCIFN2,27/03/2025 07:04:00,230.37,228.57,229.56,0.07,0.40,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,91.86,12.50,76.76,40.64,1.93,16.00,76.73,8.42,77.30,0.77,10.20,32.55,-5.15,7.23,63.99,13.08,82.47,6.22,28.50,36.82,-0.70,12.73,68.97
$PJCIFN2,27/03/2025 07:05:00,230.37,228.57,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,-0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.61,10.21,63.10,42.59,3.11,17.27,73.95,8.99,77.39,-1.00,8.42,30.16,-8.66,9.55,66.02,13.56,82.75,6.73,24.23,37.24,0.10,13.21,70.29
$PJCIFN2,27/03/2025 07:06:00,230.37,228.57,229.56,0.08,0.39,0.05,0.38,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.06,89.76,11.39,87.03,42.66,7.23,16.67,74.84,10.20,77.30,2.53,8.43,34.36,-2.20,9.60,67.23,14.04,83.19,7.39,30.27,38.12,0.98,14.04,70.78
$PJCIFN2,27/03/2025 07:07:00,230.37,228.31,229.57,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.12,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,93.66,11.38,64.10,41.88,4.28,18.44,73.66,8.39,76.71,1.95,7.83,27.87,-7.49,4.87,65.80,13.37,82.61,6.34,23.32,36.66,-0.47,12.78,69.58
$PJCIFN2,27/03/2025 07:08:00,230.63,228.31,229.56,0.09,0.42,0.07,0.36,0.21,0.04,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.24,96.40,15.54,81.84,47.84,8.41,20.80,77.19,9.61,76.97,3.13,8.41,32.57,-4.54,9.02,62.67,13.92,83.17,7.24,29.22,37.82,0.20,13.58,70.26
$PJCIFN2,27/03/2025 07:09:00,230.63,228.44,229.53,0.08,0.39,0.06,0.28,0.18,0.04,0.09,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.50,89.27,13.11,63.69,41.86,8.97,21.35,73.70,6.06,79.38,4.88,9.00,33.73,-3.37,9.01,63.26,13.43,83.63,7.02,23.97,36.93,0.38,13.53,69.45
$PJCIFN2,27/03/2025 07:10:00,230.37,228.44,229.52,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.25,90.20,10.22,81.20,41.79,3.70,17.30,74.50,9.58,77.26,1.95,9.62,31.96,-3.38,7.26,62.42,13.60,83.53,6.43,28.86,37.29,-0.16,13.03,69.62
$PJCIFN2,27/03/2025 07:11:00,230.24,228.31,229.52,0.08,0.40,0.05,0.33,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.46,91.83,10.78,76.17,41.48,5.47,19.58,74.58,7.84,77.30,1.94,11.95,31.46,-2.79,10.18,65.32,13.74,83.93,7.01,25.94,37.80,0.48,13.56,69.99
$PJCIFN2,27/03/2025 07:12:00,230.11,228.18,229.47,0.08,0.45,0.05,0.38,0.18,0.05,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.90,103.54,10.77,87.61,41.91,11.92,17.20,76.56,7.84,79.15,1.94,11.94,33.05,-3.97,8.98,59.10,13.52,85.85,6.50,29.46,37.20,0.22,13.46,69.99
$PJCIFN2,27/03/2025 07:13:00,230.24,228.57,229.53,0.08,0.41,0.05,0.28,0.22,0.02,0.08,0.33,0.04,0.35,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.09,92.93,12.56,63.03,49.64,5.46,17.26,76.86,8.43,80.29,-1.59,10.76,33.22,-3.97,7.25,64.92,13.58,84.19,6.50,24.37,37.59,-0.17,13.22,69.66
$PJCIFN2,27/03/2025 07:14:00,230.24,228.44,229.50,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,91.04,7.27,84.73,40.26,2.52,14.91,73.78,9.60,77.71,2.53,9.03,32.50,-5.75,9.03,64.92,12.81,83.89,5.65,27.83,37.12,-0.81,12.33,68.86
$PJCIFN2,27/03/2025 07:15:00,230.37,228.31,229.51,0.09,0.42,0.04,0.30,0.19,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.68,96.72,10.24,68.91,44.33,2.51,17.81,74.71,6.66,79.83,1.35,11.36,31.30,-3.38,7.24,62.56,14.02,85.17,7.21,25.48,38.47,0.21,13.77,70.07
$PJCIFN2,27/03/2025 07:16:00,230.50,228.57,229.56,0.08,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,18.47,91.91,12.56,85.85,44.21,4.27,16.12,73.83,9.60,79.06,-2.18,10.77,28.99,-5.15,7.24,65.62,13.22,83.89,5.62,28.51,36.44,-0.35,12.64,69.04
$PJCIFN2,27/03/2025 07:17:00,230.24,228.31,229.47,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.92,90.35,10.17,63.66,41.98,5.47,17.84,78.04,10.21,77.43,2.54,10.74,29.52,-3.38,9.57,63.26,13.42,84.54,6.34,24.21,37.41,0.25,13.49,69.75
$PJCIFN2,27/03/2025 07:18:00,230.24,228.31,229.49,0.08,0.40,0.06,0.37,0.20,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.89,91.09,13.14,84.73,45.46,4.29,17.74,76.47,10.18,80.20,3.12,9.02,31.93,-1.61,9.60,65.36,13.60,85.32,6.68,29.46,37.59,0.46,13.54,70.07
$PJCIFN2,27/03/2025 07:19:00,230.37,228.57,229.51,0.07,0.41,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.35,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,93.73,11.37,65.49,39.58,3.10,17.23,73.99,8.42,79.83,-1.00,9.02,29.03,-3.97,6.06,64.47,12.96,84.15,5.47,23.34,36.56,-0.41,12.29,69.25
$PJCIFN2,27/03/2025 07:20:00,230.37,228.31,229.55,0.09,0.40,0.06,0.34,0.21,0.03,0.09,0.33,0.05,0.35,-0.00,0.03,0.14,-0.00,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.01,0.06,0.31,19.59,92.01,14.35,77.64,48.32,6.07,21.38,75.05,11.96,79.70,-1.00,7.83,32.57,-1.02,7.84,65.21,14.53,85.83,7.25,30.00,38.76,1.21,14.11,71.00
$PJCIFN2,27/03/2025 07:21:00,230.75,228.44,229.50,0.08,0.40,0.04,0.27,0.18,0.03,0.09,0.32,0.03,0.33,0.00,0.04,0.13,-0.04,0.03,0.28,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,19.10,91.53,8.42,62.48,40.23,7.80,19.61,73.28,7.84,76.08,0.18,10.18,30.75,-8.69,7.82,64.44,12.85,84.00,5.38,23.51,36.60,-0.94,12.56,69.17
$PJCIFN2,27/03/2025 07:22:00,230.37,228.44,229.56,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.35,-0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.52,91.63,12.58,84.09,41.30,4.29,17.83,75.09,11.96,80.88,-1.60,6.66,31.32,-3.97,7.79,63.85,14.21,84.90,6.67,30.67,37.11,0.17,13.60,70.11
$PJCIFN2,27/03/2025 07:23:00,230.24,228.44,229.52,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.03,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.51,91.58,11.36,64.76,41.91,4.29,19.05,75.72,9.60,80.11,3.71,6.63,33.71,-2.79,8.40,62.63,13.83,84.57,6.64,24.23,37.70,0.13,13.25,69.76
$PJCIFN2,27/03/2025 07:24:00,230.50,228.18,229.49,0.08,0.44,0.05,0.36,0.19,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.05,0.03,0.27,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,17.94,101.88,10.79,81.70,42.96,3.11,17.81,73.54,3.70,78.02,2.54,10.78,31.96,-10.43,7.81,62.11,12.60,84.62,5.58,28.95,36.55,-1.11,12.13,69.07
$PJCIFN2,27/03/2025 07:25:00,230.11,228.18,229.52,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.35,0.04,0.33,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.24,89.81,12.55,66.59,43.67,5.47,18.44,81.53,10.20,76.29,1.35,12.54,31.27,-6.30,11.36,66.79,14.53,84.49,7.45,25.64,38.18,1.02,14.26,71.41
$PJCIFN2,27/03/2025 07:26:00,230.24,228.06,229.51,0.09,0.40,0.07,0.36,0.19,0.02,0.07,0.34,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.26,90.73,16.66,81.39,44.16,4.29,16.08,78.41,6.62,75.66,0.77,8.99,31.91,-5.12,10.18,64.88,13.63,83.74,7.22,29.51,37.67,0.42,13.77,70.02
$PJCIFN2,27/03/2025 07:27:00,230.37,228.44,229.58,0.09,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.32,0.00,0.04,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.30,90.73,11.35,64.32,43.62,2.51,18.42,76.35,7.84,74.40,0.18,10.18,32.53,-5.15,4.87,62.04,13.27,82.80,5.94,23.54,37.02,-0.48,12.55,69.46
$PJCIFN2,27/03/2025 07:28:00,231.01,228.44,229.61,0.09,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.95,88.09,10.77,80.12,41.91,4.29,15.48,72.53,9.01,75.03,1.94,7.22,30.77,-6.29,9.01,63.95,13.55,82.26,6.03,28.46,36.68,-0.99,12.30,68.96
$PJCIFN2,27/03/2025 07:29:00,230.24,227.93,229.59,0.10,0.40,0.05,0.29,0.19,0.02,0.09,0.33,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.01,91.32,11.41,66.59,44.31,4.89,19.62,75.68,5.45,78.83,1.95,7.82,31.87,-3.37,7.23,63.67,14.24,83.46,7.17,24.70,38.57,0.93,13.87,70.95
$PJCIFN2,27/03/2025 07:30:00,230.50,228.57,229.66,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.32,0.00,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.90,92.65,12.00,83.55,43.82,4.29,17.76,76.27,9.58,73.89,0.77,11.95,33.69,-5.15,7.84,65.14,14.10,83.08,6.42,30.02,37.82,0.28,13.32,70.37
$PJCIFN2,27/03/2025 07:31:00,230.37,228.44,229.57,0.07,0.39,0.07,0.27,0.18,0.02,0.08,0.33,0.02,0.34,-0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,89.52,16.05,62.55,40.78,5.47,19.00,75.85,4.29,77.43,-2.18,8.42,32.39,-6.92,8.97,65.65,12.65,82.26,6.09,23.13,36.86,-0.88,12.87,69.48
$PJCIFN2,27/03/2025 07:32:00,230.50,228.44,229.51,0.09,0.39,0.06,0.36,0.19,0.02,0.11,0.34,0.04,0.34,0.00,0.06,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.90,90.25,14.33,82.38,43.01,4.29,25.46,77.58,9.01,79.11,0.18,13.15,33.73,-3.95,11.35,66.28,14.35,83.64,7.34,29.48,38.22,0.84,14.62,71.09
$PJCIFN2,27/03/2025 07:33:00,230.24,228.06,229.53,0.07,0.38,0.04,0.28,0.18,0.03,0.08,0.32,0.02,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,86.47,10.21,64.13,41.34,6.64,17.82,72.69,4.88,77.97,3.12,9.59,33.71,-4.55,6.64,64.44,12.42,81.40,5.97,23.95,37.08,-0.61,12.62,68.92
$PJCIFN2,27/03/2025 07:34:00,230.50,228.31,229.57,0.10,0.39,0.06,0.36,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.19,89.47,13.16,81.11,41.37,6.64,18.48,74.79,5.47,75.62,1.36,11.97,33.18,-5.15,10.21,62.08,13.82,82.67,7.46,30.14,37.75,0.25,14.10,70.71
$PJCIFN2,27/03/2025 07:35:00,230.37,228.44,229.63,0.09,0.39,0.06,0.29,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.23,89.91,14.95,66.45,44.21,3.69,18.47,74.29,8.43,76.88,1.95,9.59,29.03,-7.51,8.39,62.67,13.91,82.41,6.89,24.97,37.34,0.04,13.55,69.83
$PJCIFN2,27/03/2025 07:36:00,230.11,228.57,229.51,0.08,0.44,0.04,0.32,0.19,0.02,0.09,0.33,0.02,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.46,101.18,10.16,72.39,43.20,4.27,19.60,75.63,4.88,77.43,-0.41,11.34,31.87,-3.96,9.58,63.19,12.80,82.96,5.86,27.98,37.31,-0.01,13.04,69.49
$PJCIFN2,27/03/2025 07:37:00,230.50,228.06,229.57,0.08,0.40,0.05,0.28,0.19,0.02,0.10,0.35,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,92.76,10.72,64.28,42.59,4.29,22.52,79.89,7.83,76.42,2.53,10.20,33.09,-9.83,9.02,60.76,14.02,82.55,6.56,24.59,37.71,0.43,13.78,70.12
$PJCIFN2,27/03/2025 07:38:00,230.50,228.83,229.55,0.08,0.39,0.05,0.36,0.18,0.01,0.09,0.34,0.02,0.32,-0.01,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,88.83,11.98,82.42,40.85,3.11,20.74,77.27,4.89,72.51,-1.59,7.83,27.17,-5.73,6.62,66.21,13.14,81.59,5.83,28.19,36.64,-0.64,12.71,69.62
$PJCIFN2,27/03/2025 07:39:00,230.24,228.18,229.52,0.08,0.39,0.08,0.27,0.18,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,88.87,19.02,62.51,41.27,7.23,17.78,73.91,7.85,77.26,0.77,10.17,31.30,-5.13,7.82,63.19,13.27,82.42,6.63,23.55,36.98,0.25,13.28,69.23
$PJCIFN2,27/03/2025 07:40:00,230.50,228.57,229.59,0.08,0.39,0.06,0.34,0.22,0.02,0.08,0.34,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.32,88.68,13.17,78.31,49.66,5.47,17.29,78.04,7.83,74.52,1.94,12.52,32.50,-4.55,6.05,65.06,13.92,82.28,7.15,28.96,39.34,0.43,13.56,70.75
$PJCIFN2,27/03/2025 07:41:00,230.37,228.70,229.49,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.31,0.03,0.33,-0.00,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,19.09,89.17,11.98,65.97,41.93,3.68,16.65,71.82,6.07,75.66,-0.41,7.81,33.09,-6.89,7.82,64.29,12.51,81.28,5.63,23.68,36.51,-1.14,12.38,68.52
$PJCIFN2,27/03/2025 07:42:00,230.37,228.70,229.57,0.08,0.40,0.04,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.07,91.14,9.03,80.03,42.61,5.45,17.24,76.86,8.41,76.88,3.71,10.77,32.53,-3.96,7.84,65.76,14.14,83.00,7.20,29.29,38.46,0.82,14.12,70.78
$PJCIFN2,27/03/2025 07:43:00,231.40,228.44,229.55,0.11,0.40,0.06,0.27,0.19,0.03,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.74,93.12,13.76,61.82,42.59,7.82,18.43,75.05,9.00,72.63,1.94,10.76,30.80,-5.15,7.83,64.15,13.40,81.73,5.97,23.48,36.73,-0.67,12.90,69.38
$PJCIFN2,27/03/2025 07:44:00,230.11,228.57,229.52,0.08,0.40,0.07,0.37,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.17,15.51,83.50,41.79,4.88,19.61,75.05,9.62,76.62,1.36,10.79,32.46,-5.14,9.60,66.21,13.59,82.27,6.71,29.85,37.09,0.16,13.45,70.08
$PJCIFN2,27/03/2025 07:45:00,230.37,228.31,229.59,0.08,0.40,0.05,0.29,0.20,0.02,0.09,0.34,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.52,92.27,11.35,67.15,45.54,4.29,20.79,79.08,10.74,79.20,3.13,11.95,30.79,-1.60,6.06,66.17,14.44,83.10,7.27,25.15,38.35,1.11,14.04,71.13
$PJCIFN2,27/03/2025 07:46:00,230.50,228.70,229.61,0.08,0.39,0.06,0.31,0.21,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.94,88.28,13.18,72.01,48.57,4.28,17.83,73.62,9.61,76.04,0.18,9.01,31.36,-6.34,9.61,62.77,13.38,82.18,6.61,29.76,37.34,-0.37,13.22,69.26
$PJCIFN2,27/03/2025 07:47:00,230.50,228.31,229.49,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.52,92.50,11.97,63.48,42.00,6.06,17.23,75.38,9.59,76.75,0.76,10.20,33.67,-3.37,6.63,65.65,13.37,82.51,6.61,23.79,37.37,0.04,12.92,69.80
$PJCIFN2,27/03/2025 07:48:00,230.24,228.57,229.54,0.08,0.44,0.06,0.37,0.19,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.09,101.18,13.18,84.09,42.59,4.88,17.28,74.88,4.88,77.21,3.12,9.61,32.55,-1.61,10.16,64.99,14.00,84.13,7.13,29.68,38.21,0.73,13.97,70.35
$PJCIFN2,27/03/2025 07:49:00,230.50,228.31,229.59,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,89.22,10.21,64.35,41.16,3.70,16.64,75.05,8.40,78.06,2.54,9.61,33.71,-5.73,9.03,65.98,13.22,82.32,6.46,23.71,36.91,-0.38,12.67,69.87
$PJCIFN2,27/03/2025 07:50:00,230.50,228.83,229.54,0.09,0.39,0.06,0.38,0.18,0.03,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.90,89.86,13.16,87.32,42.10,6.03,17.24,75.47,10.77,77.17,1.35,10.77,31.37,-2.79,6.64,65.65,14.63,83.13,7.18,29.20,37.44,0.79,13.87,70.80
$PJCIFN2,27/03/2025 07:51:00,230.24,228.18,229.48,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,89.22,9.04,65.53,41.39,4.86,16.03,74.92,8.97,76.93,1.95,8.41,30.77,-5.16,7.82,65.54,13.11,81.78,5.89,24.24,36.62,-0.58,12.49,69.05
$PJCIFN2,27/03/2025 07:52:00,230.37,228.70,229.49,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,92.71,9.02,77.81,40.26,2.51,16.63,73.15,9.63,78.48,3.12,10.16,33.77,-2.20,8.38,64.95,13.54,82.92,6.57,29.30,37.41,0.28,13.48,70.23
$PJCIFN2,27/03/2025 07:53:00,230.37,228.31,229.59,0.08,0.42,0.06,0.28,0.21,0.02,0.09,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,95.87,14.87,64.65,47.41,3.68,20.15,73.95,7.80,77.97,3.71,9.59,34.34,-2.78,10.77,67.20,14.27,83.70,7.65,25.30,38.04,0.87,14.12,70.78
$PJCIFN2,27/03/2025 07:54:00,230.50,228.44,229.54,0.07,0.39,0.09,0.37,0.18,0.03,0.08,0.34,0.03,0.33,0.04,0.04,0.14,-0.01,0.04,0.26,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,15.53,88.53,20.18,84.63,41.34,7.22,17.24,79.04,7.83,75.75,9.60,8.44,33.12,-3.38,8.43,59.13,12.55,81.71,15.16,28.04,36.47,-0.51,12.41,69.04
$PJCIFN2,27/03/2025 07:55:00,230.50,228.18,229.55,0.08,0.39,0.11,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.05,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,18.50,89.91,24.33,65.46,43.06,3.11,17.78,73.83,7.80,78.61,12.57,10.16,33.77,-3.96,9.01,63.81,13.87,83.44,17.34,24.62,37.98,0.70,13.76,70.64
$PJCIFN2,27/03/2025 07:56:00,230.24,228.57,229.58,0.08,0.40,0.09,0.36,0.18,0.01,0.09,0.33,0.04,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.08,0.13,0.16,0.00,0.06,0.31,17.29,91.04,20.82,83.20,41.30,3.11,19.65,76.10,9.61,79.15,13.76,11.38,32.57,-3.96,9.60,66.50,13.70,83.65,17.34,30.03,37.22,0.15,13.64,70.15
$PJCIFN2,27/03/2025 07:57:00,231.01,228.44,229.48,0.09,0.39,0.10,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.04,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,20.36,89.46,23.68,70.16,40.59,3.09,17.23,73.28,8.43,78.61,8.45,8.42,33.16,-6.32,7.83,65.62,12.92,82.66,16.53,23.46,36.64,-0.84,12.58,69.28
$PJCIFN2,27/03/2025 07:58:00,230.37,228.57,229.48,0.07,0.40,0.09,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.09,92.22,20.76,78.22,41.41,1.93,16.66,73.87,9.58,80.20,12.50,8.39,32.57,-2.78,10.16,64.84,13.34,83.54,17.01,29.06,37.15,-0.09,13.26,69.92
$PJCIFN2,27/03/2025 07:59:00,230.37,228.57,229.54,0.08,0.39,0.12,0.28,0.18,0.03,0.09,0.35,0.03,0.34,0.06,0.02,0.14,-0.02,0.04,0.28,0.06,0.37,0.08,0.10,0.16,0.00,0.06,0.31,19.04,89.81,26.67,63.66,42.05,6.62,19.60,80.53,6.66,78.83,13.11,4.88,31.98,-3.96,10.16,64.40,13.75,83.80,17.47,24.04,37.44,0.53,13.49,70.14
$PJCIFN2,27/03/2025 08:00:00,230.37,228.57,229.60,0.07,0.45,0.09,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.06,103.78,20.84,80.16,40.19,2.52,15.50,72.57,10.20,78.61,12.00,11.95,33.69,-4.56,10.18,64.92,13.14,85.02,16.46,28.72,36.68,-0.38,12.81,69.51
$PJCIFN2,27/03/2025 08:01:00,230.63,228.44,229.57,0.08,0.40,0.09,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.05,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,18.44,91.42,21.43,64.17,40.78,2.52,18.39,75.05,10.78,80.29,11.98,9.00,34.93,-1.61,11.93,64.44,14.24,84.80,17.86,25.68,37.94,0.83,14.19,70.71
$PJCIFN2,27/03/2025 08:02:00,230.37,228.18,229.49,0.08,0.42,0.10,0.37,0.21,0.02,0.08,0.34,0.04,0.34,0.05,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.07,0.14,0.16,-0.00,0.06,0.30,17.25,95.70,22.60,83.60,47.17,3.70,17.28,78.99,9.59,77.89,12.56,10.74,32.48,-4.55,8.42,62.25,13.43,84.14,16.67,31.56,37.18,-0.47,12.94,69.55
$PJCIFN2,27/03/2025 08:03:00,230.37,228.31,229.56,0.08,0.40,0.08,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.03,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,17.31,92.22,19.08,64.21,43.16,3.11,18.37,76.05,7.83,76.04,6.07,11.95,32.59,-2.78,10.12,65.21,14.08,85.24,15.52,24.24,38.07,0.42,14.08,70.94
$PJCIFN2,27/03/2025 08:04:00,230.11,228.44,229.42,0.07,0.42,0.06,0.39,0.21,0.03,0.07,0.34,0.04,0.35,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,95.54,14.36,88.30,48.99,6.66,16.04,78.27,9.61,79.83,1.36,12.53,30.09,-4.56,6.64,67.23,13.29,84.84,6.50,29.03,37.32,0.27,13.11,70.00
$PJCIFN2,27/03/2025 08:05:00,230.11,228.31,229.49,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,92.27,11.94,64.17,43.13,3.70,15.47,76.35,10.20,80.20,1.35,10.17,33.79,-3.37,9.00,65.58,12.73,83.99,5.97,23.42,37.01,-0.54,12.68,69.13
$PJCIFN2,27/03/2025 08:06:00,230.88,228.57,229.53,0.09,0.40,0.06,0.37,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.75,92.86,13.17,85.36,42.52,4.28,17.27,75.05,9.60,80.23,0.18,8.98,33.66,-3.37,8.99,65.14,14.06,85.44,6.92,30.94,37.87,0.42,13.97,70.43
$PJCIFN2,27/03/2025 08:07:00,231.01,228.70,229.64,0.12,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.88,91.68,10.23,65.49,44.26,3.69,17.88,73.24,10.82,76.04,1.95,10.18,32.59,-4.55,9.01,64.92,13.91,84.51,6.55,23.82,37.76,-0.09,13.26,69.73
$PJCIFN2,27/03/2025 08:08:00,230.11,228.31,229.51,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.05,90.60,9.03,79.89,41.41,3.11,17.27,73.32,10.74,80.38,3.71,9.59,32.57,-4.56,6.64,66.17,13.02,84.06,6.11,28.01,36.92,-0.49,12.81,69.38
$PJCIFN2,27/03/2025 08:09:00,230.37,228.57,229.47,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.32,10.20,63.66,43.08,3.11,16.08,73.70,11.39,81.01,1.95,11.95,33.10,-2.20,10.77,67.90,13.78,85.06,6.90,24.61,38.00,0.56,13.72,70.53
$PJCIFN2,27/03/2025 08:10:00,230.75,228.31,229.48,0.09,0.41,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.35,-0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.33,93.40,10.77,83.65,43.04,2.52,19.02,73.99,8.40,80.29,-2.77,12.52,30.61,-6.91,7.20,66.32,13.52,84.92,6.46,29.00,37.28,-0.35,13.41,69.85
$PJCIFN2,27/03/2025 08:11:00,230.63,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,91.83,9.61,82.87,40.78,4.27,17.33,74.46,8.43,78.98,0.77,9.61,33.07,-3.97,10.17,66.28,12.89,84.02,5.95,25.25,37.26,-0.46,12.82,69.72
$PJCIFN2,27/03/2025 08:12:00,230.50,228.44,229.53,0.07,0.46,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.70,105.73,11.98,82.02,41.95,4.87,16.67,75.68,6.07,80.60,2.54,11.96,29.02,-5.74,10.77,63.67,13.53,86.64,6.91,29.59,37.78,0.03,13.70,70.58
$PJCIFN2,27/03/2025 08:13:00,230.11,228.57,229.50,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,92.45,11.40,64.21,41.86,2.52,17.28,74.92,10.76,79.20,2.53,10.18,32.55,-4.55,9.01,66.57,13.52,84.09,6.18,24.09,37.05,-0.29,13.30,69.99
$PJCIFN2,27/03/2025 08:14:00,230.37,228.70,229.44,0.08,0.41,0.04,0.38,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,94.04,9.59,86.54,42.42,3.11,18.96,74.37,6.65,80.47,1.94,13.67,32.52,-2.20,10.17,64.84,13.83,84.42,6.85,29.73,37.69,0.49,13.85,70.52
$PJCIFN2,27/03/2025 08:15:00,230.50,228.70,229.57,0.08,0.39,0.06,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.86,13.18,62.44,44.36,3.69,18.97,76.77,7.82,77.47,0.76,9.62,33.79,-5.15,9.60,65.14,13.20,82.43,5.88,23.28,37.08,-0.73,13.03,69.30
$PJCIFN2,27/03/2025 08:16:00,230.63,228.83,229.59,0.09,0.39,0.06,0.38,0.20,0.03,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.51,88.73,14.92,85.95,45.38,6.08,19.02,78.45,11.36,78.02,1.94,9.00,33.10,-7.48,9.02,66.57,14.28,83.19,6.74,30.07,37.83,0.11,13.86,70.45
$PJCIFN2,27/03/2025 08:17:00,230.37,227.93,229.55,0.08,0.39,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.45,89.37,13.72,63.55,45.00,4.87,17.27,76.86,9.55,78.65,2.53,11.96,33.16,-2.20,10.20,65.03,13.91,83.35,6.99,24.63,38.02,0.75,14.13,70.55
$PJCIFN2,27/03/2025 08:18:00,230.24,228.31,229.62,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.50,88.72,9.04,66.08,41.46,3.70,16.06,75.13,5.48,75.16,2.54,11.95,33.12,-3.38,9.62,65.73,13.01,82.10,6.04,29.28,37.15,-0.47,12.87,69.61
$PJCIFN2,27/03/2025 08:19:00,230.37,228.57,229.55,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.88,90.35,12.00,64.79,43.11,4.27,19.64,76.14,8.42,78.02,0.18,10.76,30.73,-4.55,7.82,65.10,13.93,82.93,6.71,24.05,37.97,0.44,13.75,70.45
$PJCIFN2,27/03/2025 08:20:00,230.37,228.44,229.66,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.92,89.47,14.33,83.01,41.23,3.71,17.85,75.05,11.38,78.39,1.95,8.99,31.44,-3.97,8.42,65.47,14.04,82.62,6.67,28.49,37.28,-0.06,13.05,70.52
$PJCIFN2,27/03/2025 08:21:00,230.37,228.31,229.51,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.31,0.03,0.32,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,87.50,10.79,61.89,41.81,5.45,17.74,72.14,6.65,73.89,1.36,11.35,32.53,-6.33,7.25,66.72,12.95,81.41,6.02,23.89,36.66,-0.67,12.85,69.34
$PJCIFN2,27/03/2025 08:22:00,230.11,228.44,229.43,0.08,0.38,0.04,0.37,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.44,88.09,10.17,84.96,41.41,7.81,18.39,76.22,10.78,78.21,3.71,6.05,32.53,-1.61,9.57,65.54,13.86,82.42,6.95,30.26,37.42,0.47,13.72,70.58
$PJCIFN2,27/03/2025 08:23:00,230.24,228.31,229.50,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,87.99,10.21,64.24,40.71,2.52,14.90,71.47,9.59,77.97,1.95,10.17,30.85,-5.71,8.43,66.21,12.69,81.05,5.54,23.43,36.29,-0.78,12.30,69.05
$PJCIFN2,27/03/2025 08:24:00,230.11,228.18,229.48,0.08,0.44,0.05,0.36,0.19,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,101.77,11.39,82.42,43.06,5.47,16.69,78.58,8.97,76.88,1.36,11.95,33.16,-2.79,6.05,66.46,13.92,84.10,6.99,29.62,37.94,0.71,13.70,70.88
$PJCIFN2,27/03/2025 08:25:00,230.37,228.57,229.53,0.09,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.29,89.37,11.34,64.13,41.79,4.28,19.61,76.31,9.60,75.70,3.13,11.33,31.43,-4.56,11.33,65.03,14.03,82.22,6.86,23.76,37.67,0.41,14.08,70.66
$PJCIFN2,27/03/2025 08:26:00,230.11,228.18,229.47,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.09,92.12,10.79,84.77,42.00,2.51,17.84,72.81,8.42,77.52,3.71,11.36,33.18,-2.20,9.60,64.63,13.25,81.96,6.41,28.98,37.10,-0.24,13.17,69.59
$PJCIFN2,27/03/2025 08:27:00,230.50,228.44,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.30,88.77,8.45,64.69,41.27,2.52,20.22,72.28,8.42,76.93,0.77,9.63,33.16,-4.56,7.81,62.11,13.18,81.35,5.69,23.66,36.74,-0.58,12.59,69.25
$PJCIFN2,27/03/2025 08:28:00,230.24,228.18,229.45,0.10,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.22,89.66,11.97,83.06,41.72,4.28,16.62,75.51,9.59,78.11,0.77,10.19,33.16,-5.15,9.58,66.09,14.12,82.48,7.08,29.40,37.65,0.45,13.77,70.54
$PJCIFN2,27/03/2025 08:29:00,230.11,228.44,229.47,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.17,9.61,63.00,41.95,2.52,15.52,74.37,9.60,76.71,3.70,9.59,34.38,-4.56,9.60,65.58,13.91,81.78,6.74,24.34,37.81,0.29,13.45,70.01
$PJCIFN2,27/03/2025 08:30:00,230.37,228.57,229.53,0.07,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.45,12.55,73.23,41.86,5.44,16.06,74.46,10.17,77.43,1.35,12.54,33.71,-3.37,10.19,65.54,13.55,81.90,5.99,28.45,37.20,-0.15,12.92,69.59
$PJCIFN2,27/03/2025 08:31:00,230.24,228.57,229.46,0.08,0.39,0.05,0.28,0.20,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.82,90.20,11.98,64.21,46.53,3.70,19.63,74.50,10.17,78.98,3.72,11.93,34.89,-2.78,10.74,66.09,13.97,82.76,6.94,24.35,38.16,0.40,14.08,70.27
$PJCIFN2,27/03/2025 08:32:00,230.37,228.57,229.54,0.08,0.38,0.04,0.34,0.18,0.03,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.93,88.24,10.21,78.49,40.71,6.04,14.91,72.44,9.60,75.58,1.35,6.63,32.55,-4.55,7.82,64.33,12.70,81.28,5.28,28.53,36.40,-1.12,12.19,68.71
$PJCIFN2,27/03/2025 08:33:00,230.11,228.44,229.51,0.08,0.39,0.05,0.31,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,89.51,10.76,70.67,41.88,6.64,16.64,75.59,7.84,78.52,3.12,10.76,35.44,-2.79,7.82,66.68,14.07,82.98,7.15,24.54,38.12,0.92,13.89,70.67
$PJCIFN2,27/03/2025 08:34:00,230.24,228.44,229.50,0.08,0.39,0.04,0.31,0.19,0.01,0.09,0.32,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,19.08,90.15,9.03,70.71,42.40,3.11,20.82,73.36,9.60,74.82,0.18,10.77,32.55,-6.32,10.16,63.19,13.02,81.51,5.65,28.52,36.53,-0.77,12.90,68.95
$PJCIFN2,27/03/2025 08:35:00,230.24,228.18,229.44,0.08,0.39,0.06,0.29,0.19,0.03,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,89.27,14.35,67.18,43.23,7.83,16.11,73.36,7.80,76.75,0.18,9.57,32.02,-4.55,6.65,64.33,13.31,82.18,6.60,23.98,37.37,0.55,12.97,69.59
$PJCIFN2,27/03/2025 08:36:00,230.75,228.57,229.50,0.09,0.45,0.04,0.36,0.19,0.03,0.09,0.33,0.04,0.33,0.01,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.67,103.19,9.61,83.01,43.60,6.05,21.39,75.00,8.41,76.21,1.94,13.69,31.87,-3.97,11.35,66.87,14.56,84.26,6.90,29.26,38.44,0.75,14.12,70.72
$PJCIFN2,27/03/2025 08:37:00,230.24,228.06,229.40,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,88.19,9.60,64.24,39.69,3.10,14.92,73.62,10.14,75.11,1.95,9.01,31.37,-3.96,9.00,64.15,12.73,81.04,5.58,23.44,36.16,-0.95,12.38,68.88
$PJCIFN2,27/03/2025 08:38:00,230.24,228.44,229.54,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.82,90.55,11.98,83.50,44.36,5.47,17.28,74.67,10.76,78.34,1.95,11.97,34.79,-3.38,10.72,66.32,14.29,82.80,7.06,30.28,37.91,0.70,14.03,70.68
$PJCIFN2,27/03/2025 08:39:00,230.50,228.31,229.54,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.31,87.79,10.21,64.94,41.98,2.52,16.10,72.77,7.84,76.29,1.95,9.61,33.14,-3.38,10.20,66.09,13.71,82.06,5.87,23.88,37.05,-0.49,13.04,69.72
$PJCIFN2,27/03/2025 08:40:00,230.37,228.57,229.46,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,89.86,10.78,82.02,41.37,3.11,17.88,75.34,9.02,76.71,1.36,9.59,31.82,-3.97,7.20,62.56,13.50,81.68,5.92,28.18,36.93,-0.57,12.66,69.11
$PJCIFN2,27/03/2025 08:41:00,230.11,228.31,229.47,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,90.25,10.77,63.58,41.88,3.70,16.67,73.87,10.74,77.30,4.31,11.95,33.71,-2.79,8.40,67.16,14.16,83.41,7.05,24.20,37.88,0.56,13.92,70.54
$PJCIFN2,27/03/2025 08:42:00,230.11,228.31,229.43,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.91,8.99,81.20,40.30,4.87,17.25,72.69,7.23,77.47,2.53,11.91,31.86,-2.79,10.16,64.37,12.57,82.02,5.76,29.78,36.72,-0.68,12.71,69.02
$PJCIFN2,27/03/2025 08:43:00,230.24,228.57,229.51,0.08,0.39,0.04,0.28,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.90,88.78,10.18,64.76,45.33,4.28,16.10,72.61,9.02,78.06,2.54,10.21,34.30,-2.19,10.16,65.65,13.30,82.52,6.09,24.23,37.25,0.03,13.12,69.83
$PJCIFN2,27/03/2025 08:44:00,230.24,228.57,229.47,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,90.40,11.37,83.50,42.05,1.93,15.49,73.66,9.61,78.56,3.13,11.97,34.24,-2.20,10.14,66.13,13.49,83.21,6.62,29.09,37.75,0.11,13.30,69.89
$PJCIFN2,27/03/2025 08:45:00,230.37,228.57,229.56,0.07,0.39,0.04,0.27,0.20,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,88.88,9.03,62.48,45.41,2.52,14.35,73.20,10.20,78.93,1.36,8.42,31.95,-3.97,8.41,62.67,13.01,82.23,5.32,22.92,36.99,-0.81,12.35,68.87
$PJCIFN2,27/03/2025 08:46:00,230.24,228.57,229.53,0.07,0.40,0.05,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,91.32,11.41,79.62,41.86,4.28,17.30,74.71,10.80,79.02,1.36,10.76,33.75,-3.38,8.99,66.21,14.35,83.96,7.36,29.25,37.90,0.95,14.10,70.81
$PJCIFN2,27/03/2025 08:47:00,230.24,228.57,229.48,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.10,89.86,13.70,64.13,41.20,1.92,18.39,74.29,7.83,76.29,1.95,10.76,33.71,-3.38,10.15,63.78,12.95,83.11,6.50,24.18,36.72,-0.55,13.08,69.32
$PJCIFN2,27/03/2025 08:48:00,230.24,228.57,229.45,0.08,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,100.31,7.86,84.28,41.20,1.33,14.88,71.74,10.75,78.84,1.36,10.16,33.16,-3.95,8.99,64.58,12.97,84.69,5.93,27.92,36.48,-0.82,12.15,69.25
$PJCIFN2,27/03/2025 08:49:00,230.50,228.57,229.54,0.11,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.40,95.17,9.64,63.10,43.72,3.70,18.48,74.88,8.43,80.92,3.72,11.36,33.16,-3.97,10.17,61.22,14.52,84.99,7.20,25.05,38.01,0.68,14.18,70.33
$PJCIFN2,27/03/2025 08:50:00,230.50,228.44,229.55,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.53,90.55,9.05,82.87,40.21,1.34,14.34,72.26,9.02,76.80,3.13,11.97,33.66,-5.73,9.60,64.81,13.03,83.36,5.94,28.94,36.36,-1.01,12.38,68.99
$PJCIFN2,27/03/2025 08:51:00,230.24,228.70,229.46,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.24,10.81,64.87,41.27,5.46,17.21,77.14,9.01,80.74,1.95,11.35,34.22,-3.97,10.18,64.55,13.60,84.57,6.95,24.19,37.44,0.05,13.60,70.11
$PJCIFN2,27/03/2025 08:52:00,230.37,228.57,229.48,0.08,0.41,0.04,0.36,0.20,0.02,0.09,0.34,0.05,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,93.19,10.21,81.20,45.36,5.46,20.21,77.40,10.80,77.56,1.95,11.40,30.68,-3.97,11.33,65.36,14.08,84.70,6.82,29.07,37.66,0.40,14.08,70.22
$PJCIFN2,27/03/2025 08:53:00,230.11,228.44,229.42,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,93.45,11.96,64.17,40.82,3.70,16.08,73.15,7.85,74.52,0.77,7.83,31.89,-3.37,8.37,64.95,12.71,83.46,5.94,23.28,36.47,-0.63,12.24,68.86
$PJCIFN2,27/03/2025 08:54:00,230.88,228.70,229.48,0.09,0.40,0.05,0.36,0.20,0.02,0.08,0.33,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.34,92.45,11.98,83.01,45.38,3.69,17.24,75.97,10.18,81.28,2.53,11.95,34.79,-2.19,9.03,64.84,14.28,85.30,7.37,30.38,38.72,1.01,14.15,70.95
$PJCIFN2,27/03/2025 08:55:00,229.98,228.06,229.38,0.08,0.40,0.04,0.30,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,91.04,9.03,68.21,42.02,6.05,19.05,73.66,8.42,79.15,3.72,7.81,31.93,-4.54,9.58,66.13,12.98,83.96,6.41,23.21,37.28,-0.59,12.96,69.26
$PJCIFN2,27/03/2025 08:56:00,230.37,228.44,229.47,0.08,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.52,91.37,10.22,67.69,43.79,4.28,16.03,73.70,9.00,79.88,1.94,11.36,32.97,-5.74,7.83,66.21,13.17,84.64,6.29,28.80,37.28,-0.42,12.90,69.63
$PJCIFN2,27/03/2025 08:57:00,230.11,228.31,229.48,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,91.14,9.62,64.65,41.23,2.51,17.87,73.40,9.03,80.24,4.30,11.96,34.32,-2.20,9.58,66.13,13.86,85.31,7.11,24.85,38.10,0.51,13.91,70.54
$PJCIFN2,27/03/2025 08:58:00,230.63,228.31,229.50,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.03,0.12,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,17.36,92.81,9.00,85.27,40.14,1.92,17.25,73.24,7.83,76.71,0.77,6.07,26.68,-5.73,8.42,63.12,12.56,84.12,5.69,28.32,36.38,-0.86,12.48,69.28
$PJCIFN2,27/03/2025 08:59:00,230.11,228.57,229.39,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,93.99,10.78,63.03,42.50,5.45,18.41,75.72,8.40,80.51,4.29,8.41,33.60,-4.54,7.22,65.54,14.01,85.27,7.23,24.70,38.03,0.62,14.16,70.77
$PJCIFN2,27/03/2025 09:00:00,230.24,228.44,229.45,0.07,0.46,0.04,0.37,0.19,0.02,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,105.61,9.61,83.65,43.04,3.70,17.18,78.45,7.83,78.15,0.76,9.59,32.42,-6.33,9.00,65.32,13.35,85.43,5.89,28.55,37.11,0.05,13.37,70.04
$PJCIFN2,27/03/2025 09:01:00,230.37,228.18,229.41,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,92.01,9.02,66.45,42.59,3.10,16.63,73.40,7.23,79.56,3.13,10.77,33.18,-8.06,8.40,65.62,13.26,84.11,6.31,24.51,37.73,0.05,13.30,70.19
$PJCIFN2,27/03/2025 09:02:00,230.50,228.57,229.47,0.09,0.40,0.06,0.33,0.18,0.03,0.07,0.34,0.03,0.35,-0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,20.31,92.17,13.12,76.09,41.39,6.05,16.67,77.27,6.65,80.06,-2.76,10.78,34.32,-3.97,9.61,65.06,14.19,84.86,6.87,31.31,38.18,0.69,13.87,70.80
$PJCIFN2,27/03/2025 09:03:00,230.63,228.18,229.54,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.77,89.42,10.78,64.76,40.19,1.34,14.93,72.02,7.84,79.24,-1.00,10.77,33.16,-3.37,7.83,65.51,12.88,83.03,5.57,23.34,36.64,-0.92,12.35,68.97
$PJCIFN2,27/03/2025 09:04:00,230.24,228.31,229.43,0.07,0.39,0.05,0.37,0.19,0.03,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.72,89.81,10.74,84.04,42.50,6.06,17.23,73.78,9.02,78.06,-0.41,10.76,33.16,-5.14,9.54,66.21,13.50,83.35,6.14,28.74,37.21,0.06,13.09,69.92
$PJCIFN2,27/03/2025 09:05:00,230.75,228.57,229.54,0.09,0.39,0.04,0.30,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.52,89.96,10.19,67.69,43.70,3.70,16.66,74.33,10.19,77.93,1.95,8.43,33.16,-3.97,10.75,66.06,14.06,83.65,6.39,24.33,37.65,0.11,13.24,70.40
$PJCIFN2,27/03/2025 09:06:00,230.24,228.57,229.59,0.10,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.06,90.01,10.23,82.96,43.28,4.28,18.95,75.17,11.37,80.51,4.30,12.54,33.16,-3.97,10.77,64.92,15.04,84.36,7.29,30.34,38.45,0.81,14.24,71.10
$PJCIFN2,27/03/2025 09:07:00,230.50,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,91.34,9.60,63.62,41.93,2.51,14.94,73.62,10.20,78.52,3.13,10.77,32.64,-5.13,10.76,63.81,13.34,82.81,6.12,23.52,37.26,-0.30,13.00,69.54
$PJCIFN2,27/03/2025 09:08:00,231.01,228.44,229.54,0.09,0.39,0.04,0.35,0.19,0.01,0.09,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.36,88.43,8.45,79.98,42.66,2.52,20.19,73.62,6.66,77.69,1.95,9.62,28.44,-3.98,5.47,65.58,12.72,82.28,5.84,27.54,36.72,-0.58,12.95,69.28
$PJCIFN2,27/03/2025 09:09:00,230.37,228.70,229.56,0.09,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.68,89.81,11.37,62.44,42.02,1.93,16.02,73.87,11.40,77.34,3.12,9.02,34.38,-5.14,9.60,65.06,14.34,83.24,6.92,24.29,37.97,0.12,13.62,70.41
$PJCIFN2,27/03/2025 09:10:00,230.24,228.18,229.59,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,90.06,10.80,81.16,41.93,2.51,17.88,76.47,7.24,76.58,0.77,7.83,33.10,-3.97,7.83,64.40,13.06,82.41,6.42,27.13,37.16,-0.75,12.86,69.81
$PJCIFN2,27/03/2025 09:11:00,230.50,228.31,229.53,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,89.12,10.77,66.01,39.69,2.52,17.82,73.36,9.61,76.80,1.95,9.03,33.14,-3.38,10.18,66.09,13.37,81.79,6.08,24.73,36.78,-0.51,12.97,69.78
$PJCIFN2,27/03/2025 09:12:00,230.37,228.31,229.52,0.07,0.44,0.04,0.33,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,100.31,8.45,75.83,43.13,3.70,17.85,74.37,10.81,78.52,3.72,11.92,33.82,-2.77,8.37,64.33,13.44,83.75,6.49,27.84,37.43,0.31,13.45,69.88
$PJCIFN2,27/03/2025 09:13:00,230.37,228.44,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,89.37,10.21,64.17,40.73,3.68,16.65,73.87,9.60,79.24,0.77,10.20,33.66,-2.79,11.33,64.47,13.97,83.05,6.91,24.66,37.84,0.42,13.82,70.40
$PJCIFN2,27/03/2025 09:14:00,230.24,228.31,229.52,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,91.63,10.80,81.74,40.21,1.93,16.71,73.36,9.62,76.84,1.95,10.77,33.12,-2.79,10.17,63.63,12.73,81.60,5.85,27.45,36.91,-0.68,12.87,69.24
$PJCIFN2,27/03/2025 09:15:00,230.37,228.57,229.50,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.29,89.86,13.68,63.03,41.91,5.46,18.49,76.05,4.88,76.12,3.72,10.18,32.53,-3.36,8.44,67.86,14.01,82.93,7.59,24.38,38.05,0.96,14.34,71.17
$PJCIFN2,27/03/2025 09:16:00,230.37,228.57,229.55,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,88.04,10.80,81.29,42.00,2.52,16.08,73.78,7.23,76.25,3.13,11.36,33.73,-3.97,10.18,64.47,13.18,81.22,5.94,28.30,36.95,-0.52,12.84,69.32
$PJCIFN2,27/03/2025 09:17:00,230.50,228.44,229.55,0.09,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.88,90.20,14.34,63.10,42.61,6.04,17.83,75.59,8.43,76.84,1.35,9.04,33.14,-3.96,10.16,65.40,13.67,82.23,6.64,23.99,37.27,0.01,13.02,69.95
$PJCIFN2,27/03/2025 09:18:00,230.24,228.44,229.46,0.09,0.39,0.04,0.35,0.18,0.01,0.09,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,20.20,89.91,10.20,79.44,41.39,3.11,20.74,74.29,11.39,76.84,3.12,11.97,33.14,-6.31,10.74,65.95,14.17,82.42,6.65,28.42,38.23,0.40,13.70,70.77
$PJCIFN2,27/03/2025 09:19:00,230.24,228.44,229.51,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,88.83,9.00,61.23,40.12,1.93,15.48,72.32,7.83,77.84,3.71,10.76,32.41,-3.97,9.01,66.17,13.03,81.75,5.76,23.23,36.82,-0.63,12.54,69.14
$PJCIFN2,27/03/2025 09:20:00,230.37,228.44,229.50,0.10,0.39,0.05,0.36,0.19,0.04,0.08,0.32,0.04,0.33,-0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,21.99,89.47,12.56,81.16,42.59,9.00,18.43,74.46,9.57,76.84,-1.59,11.95,34.91,-3.97,9.01,66.79,14.25,82.86,7.13,28.63,38.28,0.97,14.04,70.90
$PJCIFN2,27/03/2025 09:21:00,230.75,228.31,229.46,0.09,0.38,0.04,0.33,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.74,87.55,9.03,75.04,42.50,4.88,19.01,74.84,7.25,73.77,1.94,9.05,28.38,-4.56,7.80,64.47,12.86,82.01,6.26,26.32,37.11,-0.68,12.89,69.49
$PJCIFN2,27/03/2025 09:22:00,230.50,228.44,229.58,0.08,0.38,0.04,0.37,0.17,0.02,0.08,0.32,0.03,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.09,9.59,84.14,39.69,4.29,18.44,74.37,7.82,72.93,1.95,6.06,32.02,-3.97,7.84,64.44,13.01,81.77,5.86,28.63,37.17,-0.90,12.86,69.64
$PJCIFN2,27/03/2025 09:23:00,230.24,228.57,229.50,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,89.32,13.76,65.90,41.39,2.52,16.11,73.74,10.78,79.11,3.70,11.94,31.93,-3.96,10.76,65.10,14.11,82.95,7.07,25.14,38.28,0.44,13.86,70.54
$PJCIFN2,27/03/2025 09:24:00,230.11,228.70,229.48,0.07,0.44,0.05,0.35,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,100.42,11.39,80.71,40.66,6.05,15.48,73.20,7.85,74.94,3.13,10.77,31.43,-2.79,9.57,66.06,12.48,82.68,5.90,27.75,36.98,-0.59,12.53,69.05
$PJCIFN2,27/03/2025 09:25:00,230.24,228.44,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.81,10.21,63.17,41.77,3.70,16.08,73.44,8.98,78.30,0.18,11.94,33.20,-2.20,9.61,64.99,13.51,82.85,6.74,24.72,37.51,0.40,13.54,70.23
$PJCIFN2,27/03/2025 09:26:00,230.24,228.70,229.50,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,90.65,10.18,82.96,41.41,3.11,17.19,77.36,9.00,75.75,2.53,10.18,31.39,-2.79,11.36,66.13,13.53,82.70,6.39,27.40,37.62,0.08,13.88,70.34
$PJCIFN2,27/03/2025 09:27:00,230.11,228.57,229.42,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,20.86,91.14,8.43,65.31,40.08,3.11,18.41,73.11,6.65,74.40,2.54,9.59,33.69,-3.36,9.01,65.51,12.54,81.56,5.51,23.39,36.59,-0.52,12.32,68.96
$PJCIFN2,27/03/2025 09:28:00,230.37,228.44,229.51,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.48,89.42,13.71,63.69,42.61,3.70,17.26,75.05,11.93,77.71,1.94,11.33,31.96,-5.14,8.99,66.61,14.20,82.96,6.89,23.65,37.98,0.44,13.95,70.57
$PJCIFN2,27/03/2025 09:29:00,230.63,228.44,229.50,0.08,0.39,0.05,0.37,0.20,0.02,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,17.31,89.66,10.80,84.23,45.97,4.87,20.20,74.33,7.25,77.71,3.71,11.35,32.53,-3.96,8.44,63.56,13.95,82.48,6.79,31.17,37.38,0.45,13.63,69.78
$PJCIFN2,27/03/2025 09:30:00,230.11,228.44,229.45,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.71,89.12,10.21,63.58,40.69,2.51,19.62,72.40,8.42,74.19,1.36,10.75,31.93,-3.37,10.74,66.21,12.91,81.80,5.72,22.83,36.70,-0.63,12.83,69.11
$PJCIFN2,27/03/2025 09:31:00,230.50,228.70,229.56,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.42,89.47,12.57,65.46,41.41,2.51,17.23,74.46,10.79,77.39,0.77,10.18,33.12,-2.78,7.82,65.54,14.07,82.45,6.63,22.87,37.70,0.06,13.19,70.13
$PJCIFN2,27/03/2025 09:32:00,230.24,228.44,229.46,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.10,9.60,63.69,42.05,3.70,16.12,73.20,12.51,79.20,4.89,12.53,33.73,-2.20,11.35,68.41,14.54,83.17,7.20,24.43,38.31,0.96,14.22,71.15
$PJCIFN2,27/03/2025 09:33:00,230.37,228.44,229.50,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.91,89.17,11.96,84.73,40.85,3.69,17.22,74.37,10.18,74.23,1.95,9.59,32.63,-2.79,11.32,65.91,13.56,81.95,6.57,24.76,37.33,0.15,13.36,69.89
$PJCIFN2,27/03/2025 09:34:00,230.37,228.57,229.49,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,88.04,8.44,81.52,41.20,2.51,17.82,72.91,10.20,77.56,1.95,11.34,33.09,-2.79,8.39,65.95,12.85,81.58,5.57,28.60,36.58,-0.51,12.58,69.08
$PJCIFN2,27/03/2025 09:35:00,230.50,228.57,229.48,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.13,90.94,9.02,61.86,41.84,3.11,17.24,74.41,10.78,78.15,4.88,11.91,33.67,-3.96,7.80,67.67,14.05,83.27,6.87,23.64,38.08,0.30,13.79,70.67
$PJCIFN2,27/03/2025 09:36:00,230.37,228.57,229.53,0.08,0.44,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,101.07,9.63,62.55,42.00,3.70,16.04,73.95,9.01,78.65,2.54,7.83,32.55,-5.15,9.62,66.79,13.12,84.16,6.25,22.08,36.97,-0.51,12.93,69.55
$PJCIFN2,27/03/2025 09:37:00,230.11,228.44,229.48,0.06,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.27,10.74,62.41,40.80,3.70,14.32,73.36,6.05,77.34,3.72,9.01,31.39,-3.38,7.82,66.24,12.55,82.01,5.85,22.32,36.50,-0.71,12.19,68.82
$PJCIFN2,27/03/2025 09:38:00,230.11,228.44,229.48,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.17,10.18,84.14,42.47,3.11,16.61,73.66,11.39,78.98,3.11,9.59,33.75,-2.78,10.74,67.42,13.82,83.24,6.82,25.21,37.52,0.25,13.59,70.17
$PJCIFN2,27/03/2025 09:39:00,230.11,228.06,229.44,0.11,0.40,0.04,0.35,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,24.99,90.99,9.04,80.16,42.40,4.87,17.21,73.36,10.14,79.74,3.71,11.93,32.53,-2.79,10.74,65.54,13.95,83.78,7.10,29.52,37.83,0.42,13.39,69.93
$PJCIFN2,27/03/2025 09:40:00,230.63,228.70,229.61,0.09,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.73,90.35,8.44,61.86,38.97,1.34,14.30,72.02,10.20,79.83,3.72,8.43,33.01,-3.38,9.01,66.79,13.02,82.74,5.79,22.11,36.28,-0.95,12.27,69.12
$PJCIFN2,27/03/2025 09:41:00,230.11,228.57,229.49,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.86,92.86,10.80,63.73,42.40,2.52,16.08,73.03,10.18,80.65,3.72,12.54,33.75,-2.20,12.49,67.90,14.32,84.71,7.57,23.45,38.12,0.87,14.23,70.83
$PJCIFN2,27/03/2025 09:42:00,230.24,228.44,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,89.86,9.02,64.28,42.00,2.52,16.61,73.07,9.60,80.29,4.88,9.57,33.14,-2.19,10.77,67.20,13.10,83.71,6.39,23.55,36.92,-0.29,12.99,69.54
$PJCIFN2,27/03/2025 09:43:00,230.11,228.44,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,90.40,9.57,85.31,41.27,1.93,16.01,72.44,10.80,79.79,4.88,10.18,34.32,-2.79,10.77,66.76,13.50,84.17,6.90,26.45,37.47,-0.05,13.26,70.04
$PJCIFN2,27/03/2025 09:44:00,230.50,228.70,229.52,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,91.94,9.62,73.57,42.99,2.52,16.63,74.96,11.98,82.19,4.31,10.19,34.77,-0.43,10.18,66.50,14.47,85.44,7.40,29.58,38.54,1.11,14.22,70.99
$PJCIFN2,27/03/2025 09:45:00,230.37,228.57,229.43,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,89.17,7.85,62.37,40.66,1.93,14.31,73.74,10.21,80.38,3.71,8.98,31.48,-4.56,10.76,63.85,12.69,83.70,5.81,21.83,36.75,-0.94,12.56,68.96
$PJCIFN2,27/03/2025 09:46:00,230.24,228.31,229.49,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.25,8.46,61.89,40.75,1.93,16.06,72.48,10.74,80.33,4.30,10.16,34.93,-3.37,10.16,66.65,13.27,84.36,6.38,22.58,37.52,-0.20,13.35,69.80
$PJCIFN2,27/03/2025 09:47:00,230.11,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.99,10.21,63.00,40.19,2.52,17.21,71.51,10.77,80.33,3.72,8.99,33.12,-4.55,11.35,64.84,12.98,84.05,5.85,22.81,36.92,-0.64,12.58,69.38
$PJCIFN2,27/03/2025 09:48:00,230.37,228.18,229.54,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,101.71,8.44,78.76,40.71,2.52,16.07,72.02,9.60,80.33,1.94,10.18,34.26,-3.38,10.18,66.06,12.79,85.56,5.87,27.31,37.04,-0.79,12.60,69.77
$PJCIFN2,27/03/2025 09:49:00,231.14,228.57,229.53,0.11,0.41,0.04,0.36,0.21,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.30,93.40,9.62,82.92,47.95,3.69,18.41,73.95,9.02,80.60,3.71,13.12,35.54,-3.97,10.76,67.90,14.05,85.46,6.98,26.81,38.85,0.65,14.03,71.05
$PJCIFN2,27/03/2025 09:50:00,230.24,228.57,229.53,0.07,0.40,0.04,0.27,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.04,10.20,62.51,44.75,3.11,15.49,74.46,10.21,80.20,3.71,9.60,34.28,-5.72,9.58,64.37,12.92,84.10,5.77,22.09,37.39,-0.50,12.75,69.23
$PJCIFN2,27/03/2025 09:51:00,230.24,228.70,229.52,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.64,91.63,8.43,62.48,41.30,2.52,16.08,72.99,10.78,80.42,4.30,10.18,33.10,-2.20,10.18,67.94,13.51,85.07,6.57,23.05,37.65,0.36,13.57,70.35
$PJCIFN2,27/03/2025 09:52:00,230.24,228.44,229.52,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,91.63,9.59,62.48,42.50,2.52,15.49,74.58,11.40,80.79,4.31,11.35,34.36,-1.02,12.48,67.04,14.08,85.26,7.07,24.17,38.18,0.66,13.97,70.81
$PJCIFN2,27/03/2025 09:53:00,230.37,228.57,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,90.40,9.03,81.88,41.98,3.10,15.49,72.91,10.79,79.83,4.30,10.19,33.69,-2.20,10.76,67.16,13.10,84.17,6.20,27.99,37.19,-0.31,13.02,69.81
$PJCIFN2,27/03/2025 09:54:00,230.24,228.44,229.51,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.55,10.22,65.93,40.69,1.93,16.06,73.36,10.76,79.52,4.28,11.93,34.20,-2.20,11.30,66.53,13.42,83.79,6.42,25.37,37.52,0.08,13.39,70.18
$PJCIFN2,27/03/2025 09:55:00,230.37,228.70,229.58,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.45,9.03,65.49,43.08,1.93,16.10,73.15,10.80,80.42,4.89,11.95,33.73,-1.61,11.95,67.35,13.96,84.29,6.86,24.01,37.73,0.46,13.99,70.61
$PJCIFN2,27/03/2025 09:56:00,230.37,228.70,229.54,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.88,88.87,7.25,61.93,41.86,1.34,14.31,72.57,10.80,80.15,4.30,10.18,33.75,-2.79,10.18,66.72,12.78,82.97,5.78,21.75,36.77,-0.75,12.51,69.28
$PJCIFN2,27/03/2025 09:57:00,230.37,228.70,229.55,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,89.91,9.03,63.07,42.57,3.10,17.24,74.58,11.96,79.56,4.89,10.76,34.32,-2.79,11.95,67.94,14.58,84.19,7.32,24.19,38.32,0.89,14.25,71.33
$PJCIFN2,27/03/2025 09:58:00,230.37,228.57,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.76,9.03,75.41,41.32,2.51,15.49,73.11,11.35,78.74,4.29,11.37,33.75,-2.79,10.73,66.35,13.67,82.95,6.29,27.94,37.49,-0.08,13.33,69.93
$PJCIFN2,27/03/2025 09:59:00,230.37,228.44,229.47,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,87.45,7.26,81.20,38.97,1.92,14.31,72.14,10.81,78.48,4.30,10.75,33.16,-2.20,10.73,67.12,13.01,82.04,5.86,25.36,36.43,-0.56,12.72,69.34
$PJCIFN2,27/03/2025 10:00:00,230.50,228.70,229.59,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.85,101.77,9.62,63.69,41.93,1.93,16.09,73.32,10.18,79.83,3.14,12.54,34.93,-2.20,8.41,67.08,14.05,84.53,6.84,23.98,37.99,0.59,13.75,70.73
$PJCIFN2,27/03/2025 10:01:00,230.24,228.83,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.27,9.60,62.44,41.91,2.51,15.47,73.28,10.78,78.06,3.72,10.78,34.32,-2.79,10.80,66.13,13.28,81.98,5.92,22.56,37.18,-0.45,12.90,69.57
$PJCIFN2,27/03/2025 10:02:00,230.50,228.70,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.20,9.01,80.03,41.91,2.52,17.23,73.95,10.77,78.43,4.30,11.35,33.16,-2.79,10.18,67.20,14.01,82.66,6.84,27.40,37.80,0.56,13.78,70.52
$PJCIFN2,27/03/2025 10:03:00,230.24,228.18,229.56,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.43,89.47,11.94,83.06,41.32,1.93,19.00,73.24,10.79,77.56,4.30,11.95,34.28,-3.96,10.17,65.62,13.54,81.83,6.66,29.72,37.08,-0.40,13.42,69.65
$PJCIFN2,27/03/2025 10:04:00,230.37,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.12,9.01,64.17,40.17,1.93,16.10,73.28,11.39,78.06,3.72,10.80,33.22,-2.20,10.73,67.27,13.09,82.05,5.98,24.53,37.19,-0.16,12.92,69.94
$PJCIFN2,27/03/2025 10:05:00,230.37,228.57,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.75,88.09,9.62,67.15,41.84,1.93,16.12,73.32,11.98,78.06,4.89,12.52,34.26,-1.61,11.36,66.65,14.34,83.02,7.28,24.26,38.22,0.89,14.15,70.91
$PJCIFN2,27/03/2025 10:06:00,230.24,228.57,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,87.01,9.59,64.13,41.27,1.92,15.47,72.69,10.18,78.06,4.30,10.17,33.73,-2.78,10.16,66.57,12.84,81.47,5.85,22.31,36.76,-0.79,12.77,69.28
$PJCIFN2,27/03/2025 10:07:00,230.37,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,90.15,9.03,63.03,41.25,2.52,16.09,73.91,10.79,78.93,4.31,10.21,34.24,-2.79,10.80,66.53,13.93,82.40,6.85,23.55,37.61,0.64,13.85,70.57
$PJCIFN2,27/03/2025 10:08:00,230.24,228.83,229.55,0.08,0.39,0.05,0.34,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,88.78,11.38,77.13,42.00,7.24,17.81,73.40,11.38,76.75,1.95,9.01,33.12,-3.96,10.20,65.54,13.83,82.34,6.69,28.74,37.75,0.35,13.71,70.38
$PJCIFN2,27/03/2025 10:09:00,230.37,228.44,229.55,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,87.99,7.85,64.87,41.32,1.93,14.91,71.94,11.35,77.89,3.12,11.38,34.26,-3.38,9.57,66.76,13.18,81.46,5.74,24.97,36.56,-0.81,12.58,69.20
$PJCIFN2,27/03/2025 10:10:00,230.37,228.70,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,88.53,9.63,64.17,41.27,2.52,16.69,73.74,11.40,78.65,4.31,10.18,33.77,-2.20,10.80,67.94,14.23,82.69,6.96,23.69,37.84,0.70,14.05,70.91
$PJCIFN2,27/03/2025 10:11:00,230.37,228.44,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,15.52,87.01,8.43,65.35,40.17,1.34,15.51,72.10,11.33,77.47,3.12,8.41,31.44,-5.15,10.79,65.62,12.98,81.40,5.67,24.80,36.35,-0.88,12.70,69.10
$PJCIFN2,27/03/2025 10:12:00,230.50,228.57,229.54,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,99.66,9.03,64.28,41.88,3.10,16.09,72.69,10.19,77.47,3.12,11.37,33.16,-2.78,10.15,65.43,13.80,83.94,6.60,23.57,37.64,0.22,13.74,70.34
$PJCIFN2,27/03/2025 10:13:00,230.24,228.70,229.62,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,94.09,9.62,83.01,41.88,2.52,16.12,73.78,10.20,77.47,3.72,9.59,33.73,-2.79,10.79,66.87,13.40,82.37,6.53,28.72,37.39,-0.16,13.33,69.91
$PJCIFN2,27/03/2025 10:14:00,230.37,228.57,229.59,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.01,0.05,0.30,16.14,87.40,7.27,64.17,40.23,1.34,14.34,71.51,10.17,76.88,3.12,11.36,33.69,-2.79,10.73,66.72,12.60,81.23,5.57,24.61,36.67,-1.19,12.46,69.02
$PJCIFN2,27/03/2025 10:15:00,230.24,228.70,229.56,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,90.15,8.99,65.42,43.04,2.51,16.64,73.32,11.39,77.26,3.72,11.95,33.75,-2.79,10.77,67.20,13.79,82.86,6.85,24.75,37.97,0.31,13.83,70.59
$PJCIFN2,27/03/2025 10:16:00,230.37,228.57,229.51,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,88.14,9.62,61.93,42.02,2.52,14.91,73.28,9.00,78.61,3.13,10.17,33.71,-2.78,11.31,66.72,13.55,82.20,6.46,23.09,37.28,0.01,13.60,70.09
$PJCIFN2,27/03/2025 10:17:00,230.11,228.57,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.83,9.03,63.03,40.17,1.92,14.92,72.69,10.80,78.11,4.30,10.18,33.77,-2.79,10.76,67.35,13.00,81.95,5.92,22.40,36.93,-0.57,12.68,69.39
$PJCIFN2,27/03/2025 10:18:00,230.24,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.56,89.46,8.44,84.77,41.23,3.70,16.08,75.55,10.78,78.70,1.95,10.76,33.16,-2.79,9.01,66.61,12.95,81.78,5.87,28.73,36.89,-0.40,12.66,69.56
$PJCIFN2,27/03/2025 10:19:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,89.17,10.20,64.24,41.91,2.52,17.26,73.20,11.35,78.06,4.88,11.95,34.24,-2.20,10.76,66.79,14.10,82.65,7.02,25.60,38.10,0.67,13.82,70.52
$PJCIFN2,27/03/2025 10:20:00,230.24,228.57,229.55,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.45,9.03,71.30,40.23,1.34,14.89,72.65,10.78,78.19,4.29,10.16,33.67,-2.79,10.75,66.21,13.04,81.52,5.96,22.80,36.66,-0.59,12.90,69.34
$PJCIFN2,27/03/2025 10:21:00,230.24,228.70,229.52,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,88.68,9.04,63.00,41.25,1.93,15.50,75.05,10.81,79.06,3.72,11.34,33.14,-2.79,10.17,66.72,13.64,82.37,6.50,23.36,37.57,0.22,13.48,70.57
$PJCIFN2,27/03/2025 10:22:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,88.78,9.03,63.58,41.34,2.52,15.51,73.32,11.39,77.97,2.54,10.77,34.26,-2.20,10.77,66.76,14.04,82.50,6.55,23.37,37.79,0.25,13.72,70.42
$PJCIFN2,27/03/2025 10:23:00,230.37,228.31,229.51,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.27,89.66,9.62,81.79,41.91,3.11,17.80,73.70,9.56,77.43,3.12,9.57,33.54,-2.79,10.74,66.24,13.05,81.80,5.72,28.53,36.56,-0.46,12.92,69.50
$PJCIFN2,27/03/2025 10:24:00,230.11,228.44,229.56,0.07,0.44,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,101.54,9.03,66.01,40.71,2.52,17.26,73.11,10.80,78.02,4.89,12.54,33.16,-1.61,11.38,65.06,14.09,84.50,7.12,25.52,38.01,0.68,14.11,70.50
$PJCIFN2,27/03/2025 10:25:00,230.24,228.31,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.17,9.05,64.76,41.25,2.52,16.06,73.87,9.60,76.80,4.28,11.37,31.98,-2.20,10.76,66.83,13.43,82.39,6.46,24.10,37.35,-0.04,13.44,69.84
$PJCIFN2,27/03/2025 10:26:00,230.24,228.31,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.24,8.45,63.14,40.73,2.52,15.51,73.03,10.78,78.98,3.13,10.17,33.69,-3.38,10.15,67.38,13.37,82.31,6.25,22.71,37.15,-0.31,12.98,69.75
$PJCIFN2,27/03/2025 10:27:00,230.24,228.57,229.50,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,89.71,9.62,62.48,42.57,2.52,16.08,73.83,10.78,78.48,4.30,10.77,33.75,-2.20,10.77,66.06,13.43,82.77,6.59,23.41,37.48,-0.04,13.43,69.96
$PJCIFN2,27/03/2025 10:28:00,230.11,228.57,229.54,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,88.14,7.86,80.07,39.47,1.34,14.93,72.77,10.79,78.65,3.71,10.77,33.75,-2.78,10.73,66.57,12.69,82.09,5.89,27.81,36.55,-0.71,12.55,68.99
$PJCIFN2,27/03/2025 10:29:00,230.11,228.57,229.51,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.42,9.57,65.93,40.73,2.51,16.08,73.11,10.18,79.02,4.30,11.95,34.24,-2.78,10.75,67.90,13.43,83.06,6.63,25.14,37.08,0.12,13.33,70.11
$PJCIFN2,27/03/2025 10:30:00,230.37,228.31,229.53,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,90.40,9.62,65.82,41.81,2.52,16.07,73.78,11.38,79.83,4.90,12.51,33.79,-2.19,11.92,66.87,14.21,84.06,7.35,24.61,37.83,0.67,13.92,70.86
$PJCIFN2,27/03/2025 10:31:00,230.11,228.57,229.54,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,90.45,7.85,63.03,39.62,1.93,15.49,73.28,11.35,79.24,4.29,9.61,33.14,-2.79,10.73,66.79,12.69,82.81,5.94,22.51,36.46,-0.81,12.40,69.35
$PJCIFN2,27/03/2025 10:32:00,229.98,228.44,229.50,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,90.55,11.34,63.62,41.27,2.52,16.65,74.79,11.38,80.11,4.88,10.77,34.89,-1.61,11.92,67.46,14.21,84.36,7.44,24.17,38.01,0.78,14.15,70.68
$PJCIFN2,27/03/2025 10:33:00,230.24,228.31,229.51,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,90.60,9.01,80.07,42.50,2.52,15.47,73.91,10.80,80.15,4.89,10.18,33.12,-2.20,10.78,66.53,13.10,83.73,6.45,28.46,36.89,-0.20,13.06,69.52
$PJCIFN2,27/03/2025 10:34:00,230.37,228.31,229.53,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.86,7.86,64.06,41.23,1.34,15.51,72.36,10.79,80.42,3.71,11.95,33.71,-2.79,10.18,66.76,13.20,83.66,6.23,24.21,36.85,-0.61,12.58,69.25
$PJCIFN2,27/03/2025 10:35:00,230.24,228.57,229.49,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.21,90.63,9.59,64.21,41.27,2.51,16.07,73.83,11.99,81.69,4.90,11.97,33.75,-2.20,11.38,68.49,14.61,85.12,7.55,24.18,38.39,0.99,14.20,71.03
$PJCIFN2,27/03/2025 10:36:00,230.11,228.44,229.49,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,102.25,8.45,62.44,41.34,1.93,15.49,72.22,11.39,79.83,4.30,10.18,33.69,-2.78,11.32,65.43,13.23,85.17,6.05,22.34,36.84,-0.59,12.87,68.97
$PJCIFN2,27/03/2025 10:37:00,230.11,228.18,229.44,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.84,9.02,62.58,39.69,1.93,15.46,72.02,11.37,80.88,3.71,9.00,33.73,-2.20,10.76,66.79,13.19,84.01,6.04,23.32,37.06,-0.32,12.90,69.58
$PJCIFN2,27/03/2025 10:38:00,230.37,228.44,229.48,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,91.24,9.00,85.27,44.21,1.93,17.31,74.03,10.16,81.14,4.31,11.95,34.24,-1.61,10.75,65.62,14.10,85.00,6.88,29.51,38.25,0.59,14.00,70.65
$PJCIFN2,27/03/2025 10:39:00,230.24,228.31,229.41,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.56,90.40,9.61,62.93,39.73,1.92,14.89,73.20,9.00,79.74,2.53,11.35,33.71,-3.36,10.73,66.57,12.81,83.72,5.69,24.20,36.74,-0.74,12.50,69.15
$PJCIFN2,27/03/2025 10:40:00,230.11,228.70,229.45,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.82,93.40,10.21,64.17,41.34,4.28,16.70,74.21,10.18,80.38,3.70,10.78,34.28,-2.78,10.18,65.51,14.03,85.24,7.14,23.99,38.16,0.66,13.97,70.76
$PJCIFN2,27/03/2025 10:41:00,230.11,228.44,229.49,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.99,8.41,62.44,40.80,1.93,15.48,73.66,10.78,79.79,3.72,10.73,33.09,-2.20,11.31,67.08,12.87,83.99,5.92,22.47,36.88,-0.39,13.02,69.23
$PJCIFN2,27/03/2025 10:42:00,230.24,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,91.63,9.61,63.00,40.21,1.93,15.50,73.24,11.37,79.70,3.71,10.16,34.26,-2.20,10.72,66.68,13.28,84.60,6.45,24.06,37.40,-0.03,13.38,70.17
$PJCIFN2,27/03/2025 10:43:00,230.24,228.57,229.49,0.08,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.49,92.17,10.79,86.00,43.06,5.44,15.50,73.87,10.77,79.61,5.48,11.98,34.83,-2.20,10.18,64.33,14.40,85.51,7.34,30.20,38.33,1.01,13.78,71.03
$PJCIFN2,27/03/2025 10:44:00,230.11,228.44,229.45,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,16.70,90.50,8.44,64.28,43.60,1.93,14.90,73.28,10.20,79.97,3.12,10.77,33.10,-2.79,9.58,66.68,12.97,83.91,5.68,25.48,36.80,-0.80,12.76,69.35
$PJCIFN2,27/03/2025 10:45:00,230.24,228.31,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,91.09,9.03,64.21,40.69,1.93,15.52,73.03,10.21,81.01,3.71,10.21,33.75,-2.20,10.73,67.71,13.60,84.67,6.60,23.86,37.49,0.20,13.37,70.30
$PJCIFN2,27/03/2025 10:46:00,230.24,228.44,229.45,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,90.50,9.01,64.69,40.64,1.93,16.10,73.95,11.36,80.42,4.30,10.18,33.69,-2.20,10.76,65.91,13.24,84.09,6.53,22.99,37.48,0.12,13.31,69.95
$PJCIFN2,27/03/2025 10:47:00,230.37,228.44,229.49,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,88.73,8.43,61.37,40.75,1.34,14.29,72.57,10.20,79.39,3.12,10.77,34.22,-2.79,9.01,66.21,12.80,83.20,5.48,23.03,36.58,-0.72,12.36,69.33
$PJCIFN2,27/03/2025 10:48:00,230.24,228.31,229.49,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,102.78,8.45,83.50,41.86,3.10,16.60,73.49,10.80,80.20,3.71,10.77,33.75,-2.78,11.34,67.31,14.12,85.63,6.80,28.29,37.84,0.42,13.85,70.70
$PJCIFN2,27/03/2025 10:49:00,230.37,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,91.09,8.44,64.83,40.73,3.71,16.71,72.53,10.18,78.52,3.72,10.18,33.75,-2.79,11.34,67.04,13.53,83.14,6.11,26.06,37.06,-0.40,13.19,69.70
$PJCIFN2,27/03/2025 10:50:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,89.32,10.20,64.28,41.98,2.51,17.85,76.86,11.37,79.52,4.30,10.18,33.10,-2.20,10.73,67.90,13.55,83.41,6.51,23.28,37.53,0.17,13.39,71.58
$PJCIFN2,27/03/2025 10:51:00,230.24,228.44,229.56,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,16.12,89.96,9.04,66.71,42.52,1.93,16.06,75.38,10.80,78.06,4.31,10.17,33.75,-2.79,10.76,68.45,13.57,82.98,6.53,23.07,37.95,-0.03,13.24,71.95
$PJCIFN2,27/03/2025 10:52:00,230.24,228.70,229.55,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,88.78,7.85,63.66,39.67,1.33,14.85,71.86,10.77,78.52,3.12,9.00,34.81,-2.79,9.56,66.76,12.68,81.81,5.55,23.09,37.04,-0.92,12.39,68.92
$PJCIFN2,27/03/2025 10:53:00,230.50,228.44,229.59,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.13,89.47,10.22,85.95,43.65,2.52,16.06,74.25,10.78,77.43,3.70,11.95,35.50,-1.60,11.36,67.94,14.01,83.10,7.11,29.29,38.40,0.71,14.11,71.04
$PJCIFN2,27/03/2025 10:54:00,229.98,228.44,229.52,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,89.91,9.03,66.52,43.62,2.52,15.51,75.97,10.17,78.65,3.12,13.70,34.32,-2.19,11.35,66.79,13.56,82.44,6.41,26.03,38.44,0.33,13.79,70.42
$PJCIFN2,27/03/2025 10:55:00,230.37,228.70,229.61,0.07,0.38,0.04,0.28,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.53,87.50,8.43,63.03,44.97,1.34,14.90,72.02,11.37,78.02,4.29,10.77,34.32,-2.79,10.73,67.35,12.84,81.82,5.66,22.82,37.56,-0.74,12.68,69.52
$PJCIFN2,27/03/2025 10:56:00,230.24,228.44,229.56,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.28,88.09,9.61,64.24,42.45,2.52,16.04,74.03,11.40,78.74,4.31,11.38,33.75,-2.20,10.77,66.79,14.10,82.94,7.13,23.71,38.35,0.70,13.83,70.84
$PJCIFN2,27/03/2025 10:57:00,230.37,228.57,229.54,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,89.52,9.62,65.90,43.01,1.93,16.69,72.89,11.39,77.26,3.72,10.18,33.73,-2.20,10.77,66.79,13.52,82.06,6.60,23.64,37.73,-0.06,13.42,69.73
$PJCIFN2,27/03/2025 10:58:00,230.24,228.70,229.60,0.07,0.38,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.89,7.86,82.96,39.53,1.93,15.49,71.98,10.80,78.02,3.72,11.36,33.79,-2.79,11.34,66.06,12.91,81.38,5.84,26.84,36.87,-0.69,12.91,69.40
$PJCIFN2,27/03/2025 10:59:00,230.11,228.44,229.52,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,88.14,9.03,66.63,41.95,2.52,16.09,73.20,11.39,78.65,4.29,12.53,34.15,-2.79,10.73,66.46,13.78,82.32,6.50,28.54,37.77,0.24,13.61,70.21
$PJCIFN2,27/03/2025 11:00:00,230.50,228.70,229.59,0.08,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,99.30,8.47,65.38,41.41,2.52,15.49,74.37,11.96,78.65,4.90,11.95,34.40,-1.61,11.93,66.83,14.30,84.19,7.08,24.44,38.29,0.77,13.89,71.00
$PJCIFN2,27/03/2025 11:01:00,230.37,228.57,229.57,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,87.55,9.03,61.82,40.85,1.93,16.72,72.73,9.61,77.34,2.54,9.01,33.67,-3.38,9.57,63.15,13.19,81.41,5.93,22.15,36.87,-0.58,12.87,69.32
$PJCIFN2,27/03/2025 11:03:00,230.37,228.44,229.55,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.83,92.06,8.45,85.31,42.42,2.52,17.84,73.66,10.80,78.56,3.71,11.38,33.23,-2.79,10.72,66.57,13.82,82.37,6.59,29.07,37.91,0.30,13.68,70.38
$PJCIFN2,27/03/2025 11:04:00,230.37,228.31,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,87.65,9.63,63.03,41.30,1.34,15.51,72.02,10.81,77.30,3.72,10.18,33.69,-2.79,10.18,66.72,12.91,81.53,5.88,24.73,36.92,-0.71,12.55,69.34
$PJCIFN2,27/03/2025 11:05:00,230.11,228.57,229.46,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,88.19,9.61,64.21,43.77,5.47,16.08,73.83,8.43,79.11,3.71,12.52,34.19,-1.61,10.79,68.26,14.10,82.95,7.30,23.86,38.56,0.94,14.12,71.17
$PJCIFN2,27/03/2025 11:06:00,230.50,228.57,229.60,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,9.03,61.96,39.58,1.93,15.49,71.59,10.18,77.89,4.30,10.20,34.26,-2.78,10.75,66.24,12.66,81.45,5.74,22.61,36.84,-0.77,12.69,69.03
$PJCIFN2,27/03/2025 11:07:00,230.50,228.44,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.16,9.58,64.10,41.30,2.53,15.49,73.83,10.78,77.43,4.30,11.36,33.71,-1.61,10.76,67.31,13.64,82.66,6.78,24.10,37.90,0.55,13.78,70.51
$PJCIFN2,27/03/2025 11:08:00,230.11,228.31,229.49,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.71,9.02,84.73,42.52,2.52,16.06,73.74,11.37,78.48,4.89,12.54,34.95,-1.61,11.93,66.76,13.91,82.92,6.98,30.86,38.34,0.71,13.91,70.65
$PJCIFN2,27/03/2025 11:09:00,230.11,228.31,229.53,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,87.50,7.85,64.24,41.86,1.93,14.30,72.65,11.37,77.89,4.30,11.35,33.10,-2.20,10.76,66.68,12.92,81.36,5.73,24.42,36.91,-0.85,12.41,69.08
$PJCIFN2,27/03/2025 11:10:00,229.98,228.70,229.55,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,89.27,9.57,63.62,42.40,2.52,16.02,74.16,11.39,79.15,5.47,11.94,34.34,-1.02,11.93,68.29,14.18,83.12,7.23,23.85,38.40,0.91,14.25,70.93
$PJCIFN2,27/03/2025 11:11:00,230.24,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.32,9.04,63.66,41.27,1.93,16.08,73.54,10.75,78.06,4.31,11.38,34.19,-2.79,11.36,67.38,13.47,82.40,6.64,24.85,37.62,0.17,13.72,70.03
$PJCIFN2,27/03/2025 11:12:00,230.24,228.70,229.53,0.07,0.43,0.04,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,99.89,9.62,63.73,41.86,1.93,18.97,77.86,11.35,78.30,4.30,9.58,33.75,-4.56,9.55,66.68,13.24,83.31,6.16,22.62,37.17,-0.50,12.76,69.88
$PJCIFN2,27/03/2025 11:13:00,230.24,228.31,229.49,0.08,0.40,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.03,90.73,11.92,84.68,43.08,5.47,16.65,74.29,9.58,77.21,1.36,12.54,33.69,-3.38,10.15,66.68,14.30,83.26,7.25,29.87,38.68,0.98,13.95,70.83
$PJCIFN2,27/03/2025 11:14:00,230.63,228.06,229.52,0.07,0.40,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,92.29,8.45,65.35,41.18,2.52,19.60,72.69,8.97,76.38,2.52,7.82,33.77,-3.38,8.41,66.28,13.17,81.96,5.83,25.18,37.13,-0.53,13.02,69.28
$PJCIFN2,27/03/2025 11:15:00,230.11,228.70,229.51,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.79,10.81,62.48,40.23,2.52,16.08,73.87,9.61,78.43,4.29,10.18,33.64,-2.20,10.76,67.27,13.08,82.19,6.31,23.19,37.16,-0.02,13.04,69.82
$PJCIFN2,27/03/2025 11:16:00,230.37,228.57,229.53,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.64,88.68,9.02,65.93,42.45,4.29,17.85,73.28,7.81,79.88,3.13,11.94,33.75,-2.20,10.19,65.87,13.80,82.82,6.90,23.65,38.15,0.56,13.82,70.49
$PJCIFN2,27/03/2025 11:17:00,230.11,228.57,229.50,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,88.78,9.60,62.37,40.12,3.69,15.49,72.61,9.60,74.99,1.95,6.65,33.73,-3.37,9.55,65.69,12.41,81.73,5.57,22.04,37.02,-0.62,12.42,69.07
$PJCIFN2,27/03/2025 11:18:00,230.24,228.57,229.49,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.32,89.56,9.62,82.92,43.77,3.11,16.11,73.99,10.80,80.11,4.88,12.51,34.36,-2.20,9.57,67.86,14.23,83.38,7.53,29.86,38.47,0.97,14.25,70.90
$PJCIFN2,27/03/2025 11:19:00,230.37,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,90.73,9.59,66.48,41.86,2.52,16.08,73.87,11.35,77.93,4.31,11.93,34.34,-2.79,11.40,66.21,13.36,82.82,6.57,25.72,37.72,-0.03,13.69,70.01
$PJCIFN2,27/03/2025 11:20:00,230.24,228.70,229.55,0.06,0.39,0.03,0.33,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.68,7.27,75.33,39.55,1.34,15.49,71.86,10.78,79.20,4.30,10.17,34.30,-2.79,10.74,66.06,12.71,82.38,5.94,23.38,36.98,-0.63,12.79,69.35
$PJCIFN2,27/03/2025 11:21:00,230.24,228.57,229.54,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.49,89.76,9.04,64.83,42.50,2.52,15.49,73.95,11.36,79.79,4.90,11.35,33.73,-2.19,10.18,67.38,13.88,83.69,7.23,23.19,38.43,0.65,13.67,71.10
$PJCIFN2,27/03/2025 11:22:00,230.24,228.70,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.07,9.03,61.89,41.41,1.93,16.06,73.28,10.18,79.33,4.30,10.17,34.22,-2.79,10.74,66.79,12.84,82.85,6.15,22.29,37.04,-0.71,12.92,69.45
$PJCIFN2,27/03/2025 11:23:00,230.24,228.57,229.53,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.12,89.86,9.05,78.53,42.50,2.52,15.51,72.53,10.78,79.74,4.89,10.76,34.30,-2.20,10.18,66.57,13.25,83.55,6.61,27.59,37.46,0.03,13.29,69.81
$PJCIFN2,27/03/2025 11:24:00,230.24,228.31,229.50,0.08,0.46,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.28,104.43,9.61,84.19,42.57,1.93,15.50,73.40,11.94,80.83,5.45,13.13,33.71,-1.61,11.92,67.71,13.94,86.03,7.23,27.68,37.96,0.47,13.83,70.70
$PJCIFN2,27/03/2025 11:25:00,230.37,228.31,229.45,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,90.45,9.03,61.34,41.32,1.93,14.91,72.69,10.21,79.02,0.18,11.34,33.71,-3.95,10.73,66.24,13.13,83.70,6.19,23.13,37.38,-0.57,12.67,69.75
$PJCIFN2,27/03/2025 11:26:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.76,8.44,63.00,41.84,1.93,14.90,72.10,10.80,79.20,3.72,9.60,33.14,-2.79,10.78,66.21,12.95,83.37,5.96,21.98,36.94,-0.73,12.51,69.12
$PJCIFN2,27/03/2025 11:27:00,230.37,228.57,229.45,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.72,91.04,9.04,63.07,42.96,1.93,17.24,73.54,10.77,80.38,3.71,10.17,34.87,-2.20,11.94,66.72,14.16,84.87,7.07,23.69,38.39,0.67,14.14,70.53
$PJCIFN2,27/03/2025 11:28:00,230.11,228.70,229.48,0.07,0.39,0.03,0.34,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.40,7.26,77.68,40.23,0.75,14.90,72.10,9.62,79.88,4.29,10.76,34.19,-2.79,10.78,66.79,12.57,83.57,5.85,28.14,37.07,-0.63,12.58,69.09
$PJCIFN2,27/03/2025 11:29:00,230.24,228.44,229.44,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,90.04,9.01,65.97,41.23,1.93,15.50,74.12,11.95,80.20,3.72,11.38,35.48,-4.55,10.74,64.92,13.50,84.52,6.29,26.12,37.85,-0.17,13.00,69.97
$PJCIFN2,27/03/2025 11:30:00,230.37,228.57,229.50,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.09,10.79,65.90,41.84,2.51,16.08,73.95,11.37,81.42,4.89,11.37,34.28,-1.61,11.34,67.23,14.32,85.38,7.38,24.46,38.73,0.89,14.09,71.13
$PJCIFN2,27/03/2025 11:31:00,230.37,228.44,229.53,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,89.22,7.86,60.72,39.47,1.34,14.92,73.36,10.80,79.83,3.72,10.77,34.38,-2.79,10.72,66.17,12.73,83.77,5.69,21.95,37.01,-0.95,12.46,69.24
$PJCIFN2,27/03/2025 11:32:00,230.24,228.70,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,91.22,8.45,63.62,42.40,1.93,16.65,73.83,11.37,80.29,3.71,10.77,34.89,-2.20,9.60,66.68,13.44,84.64,6.55,23.26,37.77,-0.02,13.68,70.29
$PJCIFN2,27/03/2025 11:33:00,230.37,228.83,229.53,0.07,0.41,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.64,93.88,9.58,77.81,41.86,4.28,19.02,73.24,9.59,80.42,4.30,12.54,33.12,-3.96,10.17,66.61,13.95,85.16,7.00,29.95,38.35,0.67,14.08,70.66
$PJCIFN2,27/03/2025 11:34:00,230.24,228.44,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,91.22,10.21,65.93,41.77,1.93,14.90,73.28,11.36,78.98,3.70,11.94,33.66,-2.20,10.76,64.44,13.04,83.97,6.00,25.62,37.08,-0.63,12.69,69.42
$PJCIFN2,27/03/2025 11:35:00,230.37,228.44,229.57,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.63,91.04,9.03,66.56,43.08,3.10,16.67,73.24,11.41,80.88,4.31,11.36,35.46,-2.79,10.79,68.45,13.98,85.00,7.10,24.01,38.57,0.82,14.26,70.68
$PJCIFN2,27/03/2025 11:36:00,230.24,228.57,229.50,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.65,103.08,9.59,63.07,41.84,2.51,15.49,73.58,11.39,79.61,4.30,10.77,33.75,-2.20,10.80,66.94,13.60,85.69,6.58,23.65,37.81,0.32,13.64,70.14
$PJCIFN2,27/03/2025 11:37:00,230.37,228.83,229.55,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.30,7.28,62.55,40.75,1.34,14.86,72.69,11.38,79.83,4.31,10.18,34.24,-2.79,10.77,66.21,13.00,83.44,5.94,22.41,36.85,-0.78,12.65,69.42
$PJCIFN2,27/03/2025 11:38:00,230.24,228.57,229.51,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.86,90.84,9.62,84.77,42.54,2.52,16.09,74.37,11.34,80.06,4.88,10.78,33.71,-2.20,10.73,66.79,13.97,84.25,6.89,30.74,37.73,0.35,13.84,70.72
$PJCIFN2,27/03/2025 11:39:00,230.24,228.31,229.52,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.67,89.31,8.44,65.24,40.62,1.93,15.43,72.44,10.22,78.24,3.70,10.78,33.16,-3.38,8.42,66.79,13.28,82.83,5.85,24.51,36.66,-0.57,12.58,69.33
$PJCIFN2,27/03/2025 11:40:00,230.24,228.44,229.58,0.07,0.39,0.05,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,88.68,10.81,70.00,41.25,2.52,16.68,74.96,11.37,78.11,4.32,10.17,33.69,-3.37,9.62,65.43,13.63,83.08,6.67,23.60,37.57,-0.03,13.55,70.13
$PJCIFN2,27/03/2025 11:41:00,230.24,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.02,9.03,63.10,40.23,2.52,14.90,73.74,10.22,79.43,4.29,10.77,34.26,-2.20,11.91,66.72,13.30,83.07,6.50,23.55,37.32,0.02,13.36,69.97
$PJCIFN2,27/03/2025 11:42:00,230.37,228.70,229.58,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.04,8.44,62.48,40.69,1.34,15.47,72.36,11.37,79.20,3.71,10.19,33.79,-2.79,10.18,65.62,13.02,82.40,5.89,22.36,37.02,-0.60,12.62,69.50
$PJCIFN2,27/03/2025 11:43:00,230.11,228.44,229.51,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.14,88.63,9.63,85.01,40.82,2.52,16.10,73.32,9.60,79.24,4.31,12.52,33.09,-2.79,10.77,67.82,13.99,83.29,7.15,28.54,38.28,0.72,14.08,70.78
$PJCIFN2,27/03/2025 11:44:00,230.50,228.57,229.55,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,86.37,7.26,66.56,39.53,0.16,14.34,72.18,9.60,78.39,3.14,10.79,33.64,-3.38,10.77,66.79,12.41,81.45,5.57,25.41,36.62,-1.07,12.49,68.98
$PJCIFN2,27/03/2025 11:45:00,230.24,228.06,229.47,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,87.60,9.61,67.50,40.73,2.52,17.22,73.11,8.38,77.93,3.72,10.76,33.10,-2.20,10.73,66.09,12.71,81.99,6.06,24.06,36.65,-0.13,13.05,69.63
$PJCIFN2,27/03/2025 11:46:00,230.37,228.44,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,88.09,9.61,64.21,41.37,3.11,16.08,73.78,10.78,78.84,4.29,12.54,33.75,-2.79,11.92,67.35,13.85,82.80,6.85,23.79,38.04,0.53,13.89,70.71
$PJCIFN2,27/03/2025 11:47:00,230.37,228.57,229.59,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,87.40,8.43,61.82,41.30,1.93,15.45,72.48,10.21,78.02,3.72,9.58,32.55,-2.79,10.20,67.38,12.51,81.64,5.82,22.45,36.61,-0.88,12.55,69.13
$PJCIFN2,27/03/2025 11:48:00,230.24,228.44,229.54,0.07,0.44,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,100.53,9.01,88.94,40.64,2.52,16.09,72.69,10.80,78.61,4.30,11.34,32.55,-2.20,10.77,66.76,13.59,83.87,6.70,29.09,37.43,0.50,13.79,70.30
$PJCIFN2,27/03/2025 11:49:00,230.24,228.70,229.59,0.09,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.57,87.99,9.04,65.93,41.25,3.70,17.27,74.16,10.80,78.06,4.89,13.72,32.53,-1.02,11.94,67.90,13.87,82.70,7.02,25.94,37.72,0.85,14.02,70.91
$PJCIFN2,27/03/2025 11:50:00,230.50,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.58,9.61,64.21,41.25,1.93,14.89,73.83,10.18,77.80,4.30,10.18,33.67,-3.38,10.15,66.21,12.98,81.78,6.01,23.42,36.95,-0.53,12.66,69.67
$PJCIFN2,27/03/2025 11:51:00,230.11,228.57,229.53,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,87.50,8.42,65.31,41.23,1.93,15.50,72.10,10.78,77.47,3.71,10.20,33.69,-2.79,9.01,66.24,12.71,81.52,5.74,22.37,36.52,-0.61,12.49,69.34
$PJCIFN2,27/03/2025 11:52:00,230.24,228.57,229.50,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,89.96,10.79,62.51,41.25,2.51,17.24,76.18,11.34,77.89,4.31,10.75,32.02,-1.61,11.37,68.05,13.93,82.76,7.17,24.31,37.86,0.88,14.18,71.13
$PJCIFN2,27/03/2025 11:53:00,230.11,228.31,229.53,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,86.32,10.21,83.10,41.37,3.11,15.46,72.81,10.20,77.39,3.72,11.33,31.98,-2.20,10.73,66.13,12.82,81.26,6.63,28.45,36.82,-0.45,12.88,69.31
$PJCIFN2,27/03/2025 11:54:00,230.37,228.31,229.57,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.03,88.97,17.86,66.56,40.69,1.93,16.65,72.61,10.79,76.88,8.42,11.36,33.16,-2.79,10.74,66.72,12.86,82.11,15.37,25.12,37.18,-0.18,13.06,69.96
$PJCIFN2,27/03/2025 11:55:00,230.50,228.57,229.58,0.08,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,17.21,88.82,18.49,64.87,42.99,2.52,16.65,74.25,11.36,78.61,10.20,12.55,33.07,-2.79,10.78,65.54,13.84,82.93,16.68,24.65,38.15,0.66,14.00,70.88
$PJCIFN2,27/03/2025 11:56:00,230.50,228.44,229.60,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,16.11,89.22,19.03,63.58,41.88,3.10,16.09,73.15,10.20,78.56,13.17,10.77,34.30,-2.21,11.36,66.57,13.70,82.81,16.30,23.78,37.90,0.27,13.73,70.31
$PJCIFN2,27/03/2025 11:57:00,230.11,228.57,229.48,0.06,0.38,0.08,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.96,87.06,17.83,61.30,39.58,1.34,15.52,72.14,10.78,78.30,13.13,10.19,33.67,-2.79,10.73,66.21,12.70,81.47,15.11,22.22,36.83,-0.70,12.95,69.31
$PJCIFN2,27/03/2025 11:58:00,230.24,228.70,229.53,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.07,89.17,18.48,82.52,41.86,1.93,15.50,73.15,11.37,78.74,13.74,12.52,34.32,-1.61,11.32,68.52,13.71,82.77,16.25,29.75,37.77,0.66,13.83,70.74
$PJCIFN2,27/03/2025 11:59:00,230.50,228.44,229.54,0.08,0.39,0.08,0.28,0.21,0.01,0.07,0.32,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,-0.00,0.06,0.30,17.29,89.81,18.43,64.79,48.46,3.10,16.08,73.70,11.35,76.80,13.69,11.95,33.71,-2.79,10.74,65.95,13.24,82.13,15.93,25.53,38.15,-0.14,13.17,69.97
$PJCIFN2,27/03/2025 12:00:00,230.24,228.57,229.54,0.06,0.44,0.08,0.27,0.19,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.94,100.36,17.89,62.48,43.70,1.93,15.51,71.82,10.21,77.80,13.14,10.78,33.75,-2.20,10.77,66.17,12.74,83.12,15.08,22.49,36.81,-0.67,12.54,69.17
$PJCIFN2,27/03/2025 12:01:00,230.24,228.31,229.56,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,16.12,89.22,19.63,63.55,41.23,2.51,16.08,73.74,11.95,79.88,13.76,12.54,34.30,-1.61,11.34,67.90,14.13,83.22,16.71,23.41,38.15,0.75,14.21,71.13
$PJCIFN2,27/03/2025 12:02:00,230.24,228.31,229.54,0.06,0.38,0.08,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.94,87.35,18.48,68.95,41.27,1.34,14.94,72.69,10.80,78.11,13.17,11.36,33.09,-2.20,10.77,67.23,12.74,81.88,15.47,26.56,36.86,-0.38,12.93,69.45
$PJCIFN2,27/03/2025 12:03:00,230.11,228.44,229.57,0.07,0.39,0.08,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.31,16.66,89.22,17.88,82.61,42.50,3.11,15.50,73.11,10.20,78.11,4.89,11.95,33.69,-2.20,10.17,67.31,13.13,82.51,14.29,29.44,37.35,-0.10,13.15,70.16
$PJCIFN2,27/03/2025 12:04:00,230.24,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.12,90.99,9.03,65.31,40.80,1.93,15.51,73.83,11.94,78.83,4.31,12.54,33.75,-1.61,10.74,67.27,14.02,83.04,7.03,26.79,38.00,0.71,13.91,70.64
$PJCIFN2,27/03/2025 12:05:00,230.11,228.57,229.54,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.19,7.26,63.07,40.14,0.75,14.33,72.18,10.19,77.97,3.72,10.75,32.52,-2.79,10.17,66.13,12.70,81.66,5.58,22.49,36.47,-0.89,12.46,68.99
$PJCIFN2,27/03/2025 12:06:00,230.11,228.31,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.22,9.63,61.79,40.19,1.93,16.06,73.36,11.39,77.84,4.31,10.78,33.73,-2.20,10.76,67.38,13.49,82.70,6.46,23.03,37.28,0.39,13.49,70.28
$PJCIFN2,27/03/2025 12:07:00,230.24,228.44,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.68,9.02,62.44,41.25,1.93,15.51,74.33,11.39,79.29,4.31,10.74,34.32,-1.61,11.93,67.38,13.56,82.95,6.65,23.50,37.71,0.41,13.67,70.31
$PJCIFN2,27/03/2025 12:08:00,230.11,228.44,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.68,8.40,83.60,40.69,1.92,14.34,71.59,10.80,78.65,3.72,10.20,33.71,-2.20,10.16,66.72,12.49,82.01,5.79,28.50,36.55,-0.74,12.36,68.99
$PJCIFN2,27/03/2025 12:09:00,230.24,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,90.50,9.61,64.28,41.86,2.52,16.62,73.62,11.98,80.38,4.89,10.79,33.73,-2.19,10.77,66.79,14.05,83.88,7.27,25.49,37.93,0.72,13.97,70.85
$PJCIFN2,27/03/2025 12:10:00,230.24,228.70,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,91.24,9.05,63.69,40.14,2.51,14.94,73.28,10.20,79.47,4.29,11.92,33.69,-2.79,10.73,66.57,12.65,82.83,6.05,23.08,36.50,-0.66,12.89,69.14
$PJCIFN2,27/03/2025 12:11:00,230.24,228.18,229.54,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,88.53,9.03,61.86,39.58,1.34,15.48,71.67,10.20,79.42,4.88,10.79,34.30,-2.78,10.76,66.28,12.80,82.94,6.09,24.84,36.70,-0.45,12.89,69.56
$PJCIFN2,27/03/2025 12:12:00,230.24,228.57,229.47,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.69,102.84,9.60,65.93,40.80,3.11,16.10,73.28,10.80,81.33,6.05,10.16,33.64,-1.61,11.96,68.41,13.84,86.09,7.49,24.27,37.97,0.92,14.08,70.97
$PJCIFN2,27/03/2025 12:13:00,230.11,228.44,229.47,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,90.55,9.00,83.60,41.84,1.93,14.30,72.65,10.78,79.29,3.71,10.18,33.10,-2.79,10.20,66.02,12.53,83.16,6.19,28.08,36.55,-0.63,12.46,69.22
$PJCIFN2,27/03/2025 12:14:00,230.37,228.57,229.48,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.27,8.44,65.90,39.60,2.52,15.49,73.32,10.75,79.70,4.89,11.36,33.75,-2.20,10.76,65.62,12.71,83.55,6.42,23.84,36.78,-0.37,13.02,69.57
$PJCIFN2,27/03/2025 12:15:00,230.37,228.57,229.42,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,90.84,9.03,63.55,41.88,2.51,16.66,72.89,10.21,81.19,4.88,11.35,34.20,-1.61,11.35,66.46,13.45,84.54,7.02,23.89,37.58,0.50,13.79,70.32
$PJCIFN2,27/03/2025 12:16:00,230.24,228.31,229.48,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.22,7.85,62.34,39.51,1.34,15.46,72.69,10.75,79.65,4.88,10.74,33.71,-2.78,10.17,66.87,12.50,83.51,6.07,22.60,36.66,-0.66,12.40,69.32
$PJCIFN2,27/03/2025 12:17:00,230.37,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.04,9.03,63.58,41.88,3.10,16.05,73.49,10.21,80.38,4.29,10.77,33.73,-2.79,11.36,67.94,13.86,84.68,6.97,23.17,37.86,0.57,13.68,70.54
$PJCIFN2,27/03/2025 12:18:00,230.63,228.57,229.48,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.16,91.09,9.63,84.82,41.91,1.93,16.05,72.69,11.34,79.70,4.89,12.56,34.28,-2.78,11.34,67.27,13.84,84.79,7.07,28.70,38.09,0.42,13.87,70.32
$PJCIFN2,27/03/2025 12:19:00,230.24,228.31,229.51,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,90.45,7.85,63.48,39.53,0.75,14.86,71.51,10.20,80.92,4.31,11.37,33.12,-2.20,10.72,66.13,12.59,83.84,5.76,24.63,36.58,-0.69,12.76,69.17
$PJCIFN2,27/03/2025 12:20:00,230.24,228.70,229.51,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,91.58,9.05,62.03,41.98,1.93,16.07,73.83,10.18,80.83,4.30,10.76,34.26,-2.79,10.76,66.72,13.01,84.63,6.57,23.82,37.71,-0.03,13.24,70.02
$PJCIFN2,27/03/2025 12:21:00,230.24,228.44,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.06,90.99,9.01,64.24,41.93,1.93,16.06,74.33,10.79,81.60,4.30,11.97,33.71,-2.20,11.35,67.12,13.77,85.27,7.20,24.02,38.41,0.76,14.07,71.23
$PJCIFN2,27/03/2025 12:22:00,230.11,228.44,229.43,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.27,7.26,62.37,41.27,1.34,14.25,72.44,10.21,80.11,3.13,9.59,33.16,-2.79,10.18,66.09,12.26,83.55,5.62,22.03,36.50,-0.90,12.36,68.92
$PJCIFN2,27/03/2025 12:23:00,230.24,228.57,229.47,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,91.19,9.61,80.93,41.34,1.93,15.49,73.91,10.79,80.92,4.30,10.79,34.89,-2.20,10.73,67.35,13.05,84.76,6.79,29.40,37.53,0.30,13.61,70.26
$PJCIFN2,27/03/2025 12:24:00,230.24,228.18,229.41,0.07,0.46,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.12,104.37,9.02,65.20,41.91,2.52,16.10,73.91,11.35,81.24,4.89,12.55,33.05,-1.61,11.94,67.35,13.46,86.72,6.93,25.40,38.10,0.70,13.98,70.84
$PJCIFN2,27/03/2025 12:25:00,229.98,228.44,229.42,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.45,7.84,62.44,41.34,1.93,15.48,73.74,10.18,80.20,4.30,11.36,33.10,-2.20,10.77,66.21,12.16,83.79,5.77,22.99,36.73,-0.77,12.52,69.22
$PJCIFN2,27/03/2025 12:26:00,230.11,228.57,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.56,8.43,62.51,41.27,1.93,15.48,74.67,10.19,80.33,3.71,10.76,33.75,-2.79,10.74,65.54,12.64,84.05,6.17,22.37,37.17,-0.15,13.26,69.98
$PJCIFN2,27/03/2025 12:27:00,230.24,228.57,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,91.19,9.00,64.28,41.32,1.93,16.06,73.40,11.36,81.46,4.29,10.76,33.67,-1.61,10.73,68.45,13.34,84.83,6.89,23.46,37.87,0.55,13.86,70.59
$PJCIFN2,27/03/2025 12:28:00,230.24,228.44,229.51,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,91.24,8.98,77.26,41.95,1.93,15.46,73.03,11.33,80.29,3.13,10.77,33.69,-2.79,11.95,66.79,12.88,84.16,6.42,29.23,37.51,-0.15,13.38,69.99
$PJCIFN2,27/03/2025 12:29:00,230.11,228.57,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.71,9.03,62.96,40.17,2.52,16.64,72.57,10.77,80.33,4.29,11.96,34.26,-2.79,10.72,66.46,12.60,83.55,5.99,24.54,36.94,-0.56,12.62,69.52
$PJCIFN2,27/03/2025 12:30:00,230.24,228.44,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.13,90.30,9.03,63.69,43.08,1.93,16.10,74.41,10.81,80.24,4.90,10.75,33.71,-2.20,11.98,66.72,13.81,84.46,7.21,23.95,38.29,0.70,14.05,70.80
$PJCIFN2,27/03/2025 12:31:00,230.11,228.44,229.50,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.19,7.84,61.27,40.21,1.34,14.86,72.77,10.20,79.83,4.29,10.19,33.66,-2.79,10.73,67.27,12.26,82.92,5.79,22.38,36.67,-0.77,12.57,69.15
$PJCIFN2,27/03/2025 12:32:00,230.11,228.44,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.50,9.61,63.07,41.37,1.93,15.50,73.32,10.18,79.56,4.30,9.01,33.66,-2.20,10.76,66.83,12.89,83.52,6.55,23.01,37.57,0.15,13.36,70.23
$PJCIFN2,27/03/2025 12:33:00,230.24,228.70,229.42,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.49,90.45,8.44,77.13,42.50,3.70,15.51,73.87,10.17,79.74,4.31,11.37,34.95,-2.20,10.73,67.86,13.12,83.57,6.77,29.66,38.12,0.57,13.69,70.68
$PJCIFN2,27/03/2025 12:34:00,230.11,228.70,229.53,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.43,7.25,64.76,39.51,0.75,13.75,72.22,10.19,78.30,3.72,11.35,34.20,-2.78,10.73,66.53,11.80,81.76,5.44,23.90,36.49,-1.01,12.46,68.87
$PJCIFN2,27/03/2025 12:35:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,89.86,9.03,63.07,41.32,2.52,15.50,73.03,11.35,79.56,4.88,11.35,34.87,-1.61,10.18,67.97,13.35,83.22,7.03,23.52,38.04,0.57,13.85,70.54
$PJCIFN2,27/03/2025 12:36:00,230.24,228.57,229.57,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,101.60,8.43,63.03,41.84,1.93,15.47,73.66,10.22,78.52,3.71,10.77,33.71,-2.20,10.77,66.83,12.56,83.66,5.97,22.57,37.02,-0.12,13.15,69.85
$PJCIFN2,27/03/2025 12:37:00,230.24,228.44,229.48,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.50,8.44,62.51,40.73,1.93,15.51,73.28,9.02,78.34,3.71,10.17,33.69,-2.78,10.18,66.68,12.63,82.00,5.87,22.63,37.17,-0.29,12.81,69.93
$PJCIFN2,27/03/2025 12:38:00,230.11,228.70,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.54,89.96,9.59,81.97,41.30,2.52,15.49,74.25,10.23,77.43,4.30,11.36,34.40,-1.61,10.77,67.20,13.37,82.82,6.90,28.85,37.99,0.55,13.97,70.67
$PJCIFN2,27/03/2025 12:39:00,230.50,228.44,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,86.86,8.43,64.83,41.30,1.34,15.50,72.73,10.80,77.43,3.72,11.97,33.14,-2.20,11.36,66.24,12.58,81.53,5.85,24.77,36.78,-0.57,12.87,69.28
$PJCIFN2,27/03/2025 12:40:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.83,8.44,63.07,43.65,2.52,15.50,74.29,10.79,78.98,4.88,12.54,33.75,-1.02,11.94,67.63,13.53,82.88,6.90,24.45,37.88,0.72,14.03,70.74
$PJCIFN2,27/03/2025 12:41:00,230.37,228.31,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.14,9.03,63.48,41.84,3.11,16.06,74.33,11.39,78.65,4.30,10.77,34.32,-2.20,10.20,66.61,13.32,82.47,6.72,22.99,37.80,0.27,13.41,70.37
$PJCIFN2,27/03/2025 12:42:00,230.24,228.70,229.58,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.32,8.44,62.00,42.52,2.52,15.52,73.15,10.78,77.97,4.30,10.17,33.16,-3.96,10.76,66.65,12.67,81.76,6.01,22.61,36.93,-0.42,12.87,69.51
$PJCIFN2,27/03/2025 12:43:00,229.98,228.44,229.54,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,88.19,9.03,70.87,40.21,2.52,16.07,73.95,10.21,78.34,3.71,10.77,33.16,-2.79,10.77,67.94,13.31,82.44,6.82,28.90,37.51,0.43,13.75,70.81
$PJCIFN2,27/03/2025 12:44:00,230.24,228.70,229.52,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.50,8.99,65.35,40.23,1.93,15.53,72.69,10.78,78.43,3.71,11.36,33.09,-2.20,10.76,66.02,12.62,81.83,6.19,24.39,36.94,-0.15,13.23,69.53
$PJCIFN2,27/03/2025 12:45:00,230.24,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.09,8.46,63.00,41.32,1.93,15.49,72.69,10.76,77.93,3.13,10.74,33.16,-2.78,10.74,66.79,12.56,81.97,6.21,23.21,37.22,-0.30,12.85,69.83
$PJCIFN2,27/03/2025 12:46:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,88.68,9.02,63.00,43.11,3.11,16.06,74.33,11.39,78.98,3.72,12.54,35.93,-1.02,12.54,66.57,13.65,82.95,7.22,23.69,38.50,0.84,14.19,70.87
$PJCIFN2,27/03/2025 12:47:00,230.50,228.57,229.55,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.76,85.92,7.85,61.89,40.08,0.75,14.32,72.73,9.61,77.97,3.12,10.18,34.32,-2.79,10.80,66.06,11.95,81.26,5.59,21.78,36.46,-0.98,12.56,68.93
$PJCIFN2,27/03/2025 12:48:00,230.24,228.31,229.49,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,100.78,9.02,84.00,41.23,3.11,16.10,74.25,11.35,78.30,3.71,11.36,34.24,-2.20,11.35,67.97,13.02,84.10,6.73,28.67,37.66,0.50,13.83,70.56
$PJCIFN2,27/03/2025 12:49:00,230.24,228.44,229.50,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.37,88.09,8.44,63.51,41.23,2.52,16.02,73.83,9.61,77.17,3.13,11.95,33.16,-2.20,11.32,67.20,12.79,82.10,6.27,25.86,37.15,-0.11,13.42,69.90
$PJCIFN2,27/03/2025 12:50:00,230.11,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.43,8.44,64.87,41.88,2.52,16.11,73.66,9.00,77.47,3.72,10.76,33.77,-2.79,10.76,66.68,12.13,81.43,5.92,22.80,36.73,-0.40,12.76,69.31
$PJCIFN2,27/03/2025 12:51:00,230.24,228.44,229.50,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,88.19,9.03,62.44,43.04,4.29,16.08,74.33,10.20,77.97,4.30,9.60,33.07,-2.79,11.36,66.72,12.81,82.45,6.97,23.09,37.97,0.43,13.91,70.50
$PJCIFN2,27/03/2025 12:52:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.37,9.02,63.69,42.59,3.69,18.44,73.87,8.43,78.30,3.12,10.75,33.71,-2.79,9.61,66.28,12.45,82.03,6.22,22.45,37.25,-0.15,13.36,69.68
$PJCIFN2,27/03/2025 12:53:00,230.50,228.44,229.49,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,89.91,9.02,79.44,41.95,1.93,15.45,71.90,9.03,77.71,2.54,10.77,33.10,-2.79,10.16,66.68,11.86,81.98,5.75,26.69,36.61,-0.55,12.72,69.45
$PJCIFN2,27/03/2025 12:54:00,230.24,228.44,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.68,9.60,65.38,42.00,3.10,17.21,73.66,10.22,78.52,4.31,13.71,34.95,-3.38,10.78,66.91,12.99,82.86,6.80,26.20,37.82,0.60,13.84,70.47
$PJCIFN2,27/03/2025 12:55:00,230.11,228.57,229.52,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.61,10.77,63.66,41.34,2.52,17.23,73.28,9.61,73.85,3.12,9.59,33.58,-3.38,9.01,66.57,12.77,81.81,6.45,23.15,37.16,-0.21,13.25,69.51
$PJCIFN2,27/03/2025 12:56:00,230.24,228.70,229.50,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.27,8.44,62.41,40.23,2.52,16.08,73.70,9.61,78.61,3.72,10.77,31.95,-2.79,10.77,64.47,12.61,82.05,6.08,23.32,36.92,-0.03,13.41,69.66
$PJCIFN2,27/03/2025 12:57:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,88.14,9.59,64.28,41.37,2.52,16.70,73.78,9.63,78.11,4.31,11.36,34.40,-2.20,11.94,65.58,12.81,82.34,6.59,23.26,37.32,0.23,13.63,69.97
$PJCIFN2,27/03/2025 12:58:00,230.11,228.57,229.52,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,89.96,8.42,84.33,40.14,1.34,14.91,73.11,10.18,78.02,3.12,10.18,33.07,-2.79,10.17,64.37,11.83,81.70,5.63,27.54,36.66,-0.69,12.48,68.76
$PJCIFN2,27/03/2025 12:59:00,230.11,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.08,90.30,9.60,64.32,41.32,3.10,16.10,76.18,9.01,77.84,3.13,12.56,33.20,-2.79,10.20,62.15,12.52,82.36,6.49,25.66,37.27,0.08,13.13,66.42
$PJCIFN2,27/03/2025 13:00:00,230.11,228.57,229.48,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.10,99.89,9.03,65.97,41.44,3.11,16.06,76.73,9.62,77.93,3.71,9.00,34.24,-2.78,11.35,62.67,13.14,84.16,6.93,23.83,37.74,0.36,13.74,66.21
$PJCIFN2,27/03/2025 13:01:00,230.24,228.70,229.52,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.30,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,14.93,87.50,9.62,62.44,40.66,1.93,14.90,69.31,10.20,78.06,4.30,9.60,33.16,-2.20,10.76,62.42,12.15,82.00,6.05,22.27,36.66,-0.38,12.88,64.96
$PJCIFN2,27/03/2025 13:02:00,230.11,228.70,229.51,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.68,88.63,9.01,73.06,41.39,4.28,16.63,72.61,9.62,78.65,3.71,12.54,33.18,-3.38,10.77,61.91,12.92,82.81,6.52,26.64,37.57,-0.02,13.50,65.66
$PJCIFN2,27/03/2025 13:03:00,230.37,228.44,229.58,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.14,10.77,83.69,41.30,2.52,16.10,73.87,10.18,78.06,4.31,11.35,34.42,-2.20,11.36,66.09,13.20,83.35,7.10,29.15,37.77,0.51,13.65,70.15
$PJCIFN2,27/03/2025 13:04:00,230.37,228.57,229.53,0.06,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.73,9.00,63.55,45.92,1.93,16.03,73.62,9.02,79.47,4.30,10.76,33.14,-2.20,9.60,65.62,11.99,82.81,5.98,24.11,37.09,-0.62,12.34,69.01
$PJCIFN2,27/03/2025 13:05:00,230.11,228.57,229.56,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.45,9.04,66.04,43.55,1.93,17.23,73.11,10.81,80.38,4.31,11.95,33.66,-2.20,10.18,67.35,13.27,84.02,7.17,24.44,37.79,0.63,13.66,70.44
$PJCIFN2,27/03/2025 13:06:00,230.37,228.31,229.45,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.37,9.60,61.89,40.19,3.11,15.98,72.95,10.76,79.15,4.30,10.76,33.71,-2.78,10.17,66.06,12.54,83.68,6.63,22.87,37.21,-0.12,13.16,69.56
$PJCIFN2,27/03/2025 13:07:00,230.37,228.83,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,89.96,10.20,61.30,40.19,1.34,15.50,72.69,10.20,79.61,3.71,9.00,33.10,-3.38,9.61,66.68,12.14,83.17,5.99,22.01,36.50,-1.08,12.34,68.98
$PJCIFN2,27/03/2025 13:08:00,230.24,228.70,229.51,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.91,91.19,9.59,83.60,40.89,2.52,17.25,73.99,10.76,79.52,4.89,10.77,34.20,-1.61,10.75,68.29,14.10,85.04,7.42,28.25,38.37,0.93,14.24,71.11
$PJCIFN2,27/03/2025 13:09:00,230.24,228.44,229.46,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,92.86,10.19,64.79,42.54,1.93,18.43,72.10,10.21,78.52,3.12,11.36,32.53,-2.20,9.60,66.02,12.60,83.56,5.92,24.86,36.94,-0.77,12.89,68.95
$PJCIFN2,27/03/2025 13:10:00,230.24,228.44,229.52,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.07,91.04,9.58,64.17,41.18,4.28,15.99,75.21,10.21,80.33,4.29,11.39,33.16,-3.96,10.77,67.31,13.36,84.84,6.84,24.57,37.42,0.16,13.58,70.49
$PJCIFN2,27/03/2025 13:11:00,230.37,228.44,229.45,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.89,10.23,64.72,42.54,2.52,16.67,75.13,9.02,79.15,3.71,10.17,32.55,-2.78,7.85,65.47,12.71,84.78,6.38,25.05,37.84,0.09,13.22,70.05
$PJCIFN2,27/03/2025 13:12:00,230.24,228.31,229.49,0.07,0.45,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,103.01,8.43,62.30,39.55,1.92,15.48,73.28,9.59,79.24,2.53,9.61,33.69,-3.37,9.58,66.72,12.08,85.31,5.68,22.89,36.62,-0.90,12.38,69.32
$PJCIFN2,27/03/2025 13:13:00,229.98,228.44,229.47,0.07,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.69,93.40,10.21,83.55,42.57,2.52,16.05,73.20,10.21,82.28,5.46,12.54,34.34,-1.61,10.16,66.24,13.23,85.43,7.28,28.09,38.28,0.76,14.03,70.86
$PJCIFN2,27/03/2025 13:14:00,230.24,228.70,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,91.14,8.44,64.87,41.98,1.34,15.47,74.50,9.61,80.65,1.95,10.77,34.26,-5.14,10.77,65.54,12.15,84.16,5.93,24.90,36.96,-0.57,12.97,69.25
$PJCIFN2,27/03/2025 13:15:00,230.63,228.57,229.46,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.18,94.47,9.02,62.44,40.14,1.93,17.21,73.20,9.61,79.79,3.13,9.59,33.66,-2.79,9.01,66.02,12.13,84.46,6.08,23.02,37.23,-0.44,12.57,69.43
$PJCIFN2,27/03/2025 13:16:00,230.37,228.31,229.47,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.52,93.67,9.61,63.48,41.86,4.29,16.65,74.33,8.98,81.01,2.54,10.17,33.07,-2.20,10.78,66.02,13.45,85.56,7.25,24.00,38.12,0.87,14.09,70.90
$PJCIFN2,27/03/2025 13:17:00,230.24,228.57,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.09,9.59,63.58,40.71,2.52,15.49,73.91,7.83,79.11,2.53,8.97,33.03,-5.14,8.41,65.47,11.98,83.81,5.82,22.42,36.74,-0.66,12.66,68.95
$PJCIFN2,27/03/2025 13:18:00,230.24,228.57,229.45,0.06,0.40,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.97,92.22,10.80,86.00,40.62,3.10,18.97,73.62,9.62,80.42,1.94,11.36,33.10,-3.36,10.18,67.38,12.50,84.75,6.50,28.27,37.25,0.20,13.47,70.20
$PJCIFN2,27/03/2025 13:19:00,230.24,228.57,229.53,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,90.94,9.62,67.73,42.47,1.93,16.00,73.87,9.01,80.42,3.12,13.13,33.09,-2.20,11.38,67.35,13.46,84.93,7.00,25.84,37.91,0.49,13.74,70.76
$PJCIFN2,27/03/2025 13:20:00,230.24,228.57,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.81,9.02,62.00,40.71,1.93,16.06,71.98,9.58,79.61,1.94,9.60,32.46,-2.79,10.18,66.50,11.92,83.28,5.91,22.82,36.65,-0.90,12.51,69.19
$PJCIFN2,27/03/2025 13:21:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.19,0.03,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,91.58,9.62,64.83,42.54,7.23,16.10,73.83,10.80,78.78,1.36,10.17,34.81,-2.20,8.42,67.04,13.54,84.33,7.03,23.50,37.95,0.71,13.87,70.72
$PJCIFN2,27/03/2025 13:22:00,230.37,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.45,9.03,63.10,41.25,1.93,16.07,73.24,9.01,79.43,3.71,9.03,33.10,-3.97,10.16,64.70,12.07,83.04,6.07,22.29,36.94,-0.55,13.04,69.73
$PJCIFN2,27/03/2025 13:23:00,230.24,228.44,229.44,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.27,9.02,81.84,42.00,2.52,16.07,73.24,10.21,79.79,3.12,11.95,33.05,-2.79,10.75,67.01,12.66,83.75,6.56,28.28,37.75,0.12,13.62,70.27
$PJCIFN2,27/03/2025 13:24:00,230.11,228.70,229.54,0.07,0.45,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,102.84,10.21,65.38,42.59,2.52,16.08,74.92,8.43,77.47,3.71,11.95,34.24,-2.79,10.74,67.12,13.09,84.75,6.89,25.45,37.89,0.38,13.69,70.81
$PJCIFN2,27/03/2025 13:25:00,230.37,228.31,229.50,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.09,87.70,8.46,62.48,40.71,3.11,16.06,72.44,9.02,77.39,2.53,9.00,30.80,-3.38,8.42,64.95,12.06,81.89,5.34,22.33,36.57,-0.76,12.14,69.01
$PJCIFN2,27/03/2025 13:26:00,230.24,228.31,229.52,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,87.45,9.62,61.96,42.50,1.93,16.63,74.37,9.60,76.29,1.36,9.59,33.14,-3.38,9.58,66.65,12.51,82.29,5.99,22.63,36.95,-0.23,12.96,69.83
$PJCIFN2,27/03/2025 13:27:00,230.37,228.44,229.50,0.07,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.17,11.40,82.33,44.26,3.11,17.23,73.87,10.78,78.30,4.31,10.17,33.73,-2.20,10.20,67.35,13.17,83.15,6.79,24.34,37.73,0.44,13.56,70.62
$PJCIFN2,27/03/2025 13:28:00,230.37,227.93,229.46,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.81,9.60,84.68,41.46,2.52,18.42,74.92,8.38,75.70,2.53,10.19,33.69,-3.37,8.99,65.58,12.38,82.02,6.18,28.16,37.34,-0.24,13.22,69.81
$PJCIFN2,27/03/2025 13:29:00,230.37,228.31,229.52,0.08,0.38,0.04,0.28,0.18,0.03,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.92,87.45,9.03,64.10,40.78,6.05,16.08,71.39,10.18,75.20,3.11,10.18,33.01,-3.98,9.60,63.81,12.28,81.21,5.73,23.51,36.24,-1.00,12.33,69.09
$PJCIFN2,27/03/2025 13:30:00,230.11,228.18,229.48,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.88,87.50,10.17,62.51,41.95,4.29,17.77,73.24,8.43,79.83,2.53,9.58,34.89,-2.78,10.79,66.83,13.45,83.14,6.93,23.90,38.13,0.87,14.46,70.62
$PJCIFN2,27/03/2025 13:31:00,230.24,228.57,229.55,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.84,89.02,10.79,63.69,41.37,2.52,16.64,73.78,10.18,78.39,3.71,10.76,33.69,-2.78,11.32,66.91,12.57,82.25,6.49,23.10,37.37,-0.11,13.61,70.24
$PJCIFN2,27/03/2025 13:32:00,230.24,228.57,229.49,0.07,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.15,87.50,9.01,62.55,44.19,3.10,17.21,72.77,8.40,75.32,1.36,8.99,32.52,-3.37,9.58,66.02,12.07,81.53,5.70,22.48,36.67,-0.48,12.74,69.34
$PJCIFN2,27/03/2025 13:33:00,230.11,228.57,229.49,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.14,89.22,10.22,85.31,41.46,3.11,16.11,76.27,10.78,78.06,3.70,11.36,31.39,-3.38,10.73,67.75,13.48,83.20,7.27,28.88,37.96,0.90,14.27,70.87
$PJCIFN2,27/03/2025 13:34:00,230.11,228.44,229.54,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.34,86.91,9.02,64.72,39.64,1.34,15.44,73.49,10.20,77.34,1.36,11.35,33.73,-3.37,9.58,65.54,12.15,81.42,5.69,23.46,36.51,-0.85,12.67,69.12
$PJCIFN2,27/03/2025 13:35:00,230.50,228.57,229.54,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.97,10.83,64.32,40.69,4.87,18.43,73.70,10.77,78.06,3.13,11.35,33.64,-3.38,9.60,66.57,12.92,82.58,6.85,23.79,37.49,0.36,13.64,70.59
$PJCIFN2,27/03/2025 13:36:00,230.24,228.57,229.50,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,101.60,11.38,63.03,40.85,3.11,16.08,74.62,11.35,77.43,3.72,10.17,34.26,-3.95,10.77,66.65,13.20,83.80,6.93,23.78,37.64,0.35,13.69,70.56
$PJCIFN2,27/03/2025 13:37:00,230.24,228.31,229.48,0.06,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.94,9.63,63.03,39.62,3.70,14.92,73.95,9.62,77.47,1.95,9.61,33.16,-2.78,10.14,66.17,11.97,81.47,5.74,22.46,36.93,-0.69,12.40,69.15
$PJCIFN2,27/03/2025 13:38:00,230.24,228.70,229.54,0.08,0.39,0.05,0.37,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.33,90.15,11.38,84.33,43.16,3.11,16.67,77.14,10.19,77.71,4.31,10.18,34.34,-2.78,10.14,66.76,12.90,82.17,6.42,27.93,37.69,-0.10,13.26,70.03
$PJCIFN2,27/03/2025 13:39:00,230.11,228.57,229.49,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,89.81,9.03,66.52,40.87,2.52,16.06,73.24,10.20,77.26,3.71,11.94,34.20,-3.38,11.33,67.12,12.81,82.31,6.47,25.66,37.08,0.02,13.48,69.80
$PJCIFN2,27/03/2025 13:40:00,230.24,228.44,229.53,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.22,7.84,62.37,40.14,1.34,15.47,72.14,9.62,77.67,4.31,10.76,33.14,-2.20,10.77,66.02,12.11,81.91,5.87,23.24,36.68,-0.45,12.67,69.43
$PJCIFN2,27/03/2025 13:41:00,230.24,228.31,229.47,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,88.88,9.59,64.21,42.50,3.11,15.52,73.07,10.77,79.15,4.89,11.35,33.07,-1.61,11.35,67.78,13.50,83.00,7.30,24.16,38.21,0.79,13.96,70.82
$PJCIFN2,27/03/2025 13:42:00,230.11,228.44,229.47,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.99,9.03,62.51,40.19,1.93,14.90,72.10,10.20,78.48,3.72,10.17,33.16,-2.78,10.71,66.65,11.93,81.46,5.67,22.66,36.41,-0.90,12.50,68.83
$PJCIFN2,27/03/2025 13:43:00,230.24,228.57,229.49,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.71,9.02,81.88,41.34,2.52,16.64,73.74,10.78,79.42,4.89,11.35,33.10,-1.61,10.17,67.82,13.04,82.87,6.97,28.52,37.66,0.71,14.01,70.56
$PJCIFN2,27/03/2025 13:44:00,230.24,228.57,229.49,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.38,10.22,65.90,40.14,1.93,15.49,73.91,10.20,78.56,3.13,11.96,33.73,-2.79,8.40,66.72,12.19,82.06,6.21,26.32,36.88,-0.29,13.00,69.53
$PJCIFN2,27/03/2025 13:45:00,229.98,228.57,229.46,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.97,8.98,64.72,42.40,2.52,14.89,72.53,9.62,77.17,4.30,10.78,31.87,-2.20,10.18,66.21,12.37,82.19,6.26,23.83,37.01,-0.15,12.94,69.51
$PJCIFN2,27/03/2025 13:46:00,230.24,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.12,10.80,63.10,41.41,4.29,16.69,72.91,10.18,78.48,4.30,10.76,33.67,-2.20,10.16,66.21,12.81,82.63,6.82,22.91,37.35,0.32,13.42,70.06
$PJCIFN2,27/03/2025 13:47:00,230.50,228.57,229.49,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.22,11.39,63.66,42.42,2.52,16.04,73.24,10.19,78.70,4.89,10.16,33.73,-2.19,9.60,67.82,13.25,82.91,7.17,23.68,37.83,0.84,14.04,70.68
$PJCIFN2,27/03/2025 13:48:00,230.50,228.44,229.50,0.07,0.44,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.60,8.43,82.42,40.05,3.71,14.90,73.62,10.17,78.11,3.13,10.17,33.18,-2.20,10.77,66.09,12.05,83.37,6.06,27.34,36.94,-0.31,12.92,69.52
$PJCIFN2,27/03/2025 13:49:00,230.37,228.57,229.47,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.90,88.19,9.59,66.08,41.30,2.52,16.08,74.25,3.71,77.47,3.12,12.54,32.52,-2.79,10.75,67.35,12.84,81.95,6.34,25.93,37.19,-0.22,13.08,70.11
$PJCIFN2,27/03/2025 13:50:00,230.24,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,90.30,9.05,63.07,41.27,2.52,15.49,74.33,10.80,80.42,4.89,11.95,34.77,-1.02,11.93,67.90,13.42,83.49,7.26,23.99,38.08,0.92,14.02,71.04
$PJCIFN2,27/03/2025 13:51:00,230.24,228.70,229.52,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.60,8.44,63.62,39.47,0.75,14.89,71.67,9.62,78.06,4.30,8.40,33.14,-2.78,10.75,66.13,11.65,81.41,5.82,22.11,36.58,-0.87,12.55,68.82
$PJCIFN2,27/03/2025 13:52:00,229.98,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.97,9.03,63.03,40.78,3.10,15.51,73.87,9.04,78.43,3.72,11.36,33.14,-2.20,10.16,67.42,12.44,82.94,6.77,23.51,37.40,0.47,13.61,70.36
$PJCIFN2,27/03/2025 13:53:00,230.37,228.70,229.56,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.37,9.61,76.55,41.32,2.52,16.08,73.70,10.19,79.33,4.90,10.79,34.77,-2.20,8.99,67.08,12.45,83.13,7.14,28.56,37.78,0.48,13.61,70.27
$PJCIFN2,27/03/2025 13:54:00,230.37,228.31,229.50,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,89.22,7.84,65.97,40.57,0.75,14.84,71.66,9.62,79.20,4.29,11.36,33.71,-3.38,10.18,66.17,11.43,82.45,5.79,24.74,36.45,-0.81,12.28,68.95
$PJCIFN2,27/03/2025 13:55:00,230.11,228.57,229.52,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.51,90.45,10.75,64.24,43.25,2.52,16.67,73.32,10.21,80.42,5.47,10.76,32.57,-2.78,11.36,67.38,12.73,84.10,7.52,23.57,37.94,0.73,14.07,70.92
$PJCIFN2,27/03/2025 13:56:00,230.24,228.57,229.42,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.47,9.02,62.96,40.21,3.70,15.50,72.65,9.01,78.98,4.31,10.17,33.09,-2.20,7.80,65.54,11.70,83.06,6.36,22.69,36.55,-0.29,12.75,69.23
$PJCIFN2,27/03/2025 13:57:00,230.37,228.44,229.51,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,89.86,7.85,62.93,39.51,1.34,14.30,72.61,9.02,79.56,4.31,9.60,33.69,-2.20,10.19,66.72,11.35,83.23,6.00,22.43,36.63,-0.63,12.47,69.36
$PJCIFN2,27/03/2025 13:58:00,230.24,228.18,229.48,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.01,10.21,84.77,41.41,2.51,17.25,75.47,10.19,80.24,4.31,10.18,33.71,-2.20,10.19,65.54,12.66,84.22,7.07,28.30,37.24,0.26,13.43,70.48
$PJCIFN2,27/03/2025 13:59:00,230.24,228.70,229.43,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.94,9.61,69.46,42.47,2.52,16.05,73.70,11.38,79.11,4.30,11.39,34.87,-2.78,10.76,66.68,13.16,84.42,7.06,25.77,37.76,0.44,13.75,70.35
$PJCIFN2,27/03/2025 14:00:00,230.37,228.57,229.47,0.06,0.44,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,101.66,7.83,62.41,39.53,0.75,14.91,72.48,9.02,79.70,3.72,10.77,33.14,-2.79,11.33,65.62,11.64,84.40,5.83,22.66,36.65,-0.92,12.62,68.94
$PJCIFN2,27/03/2025 14:01:00,229.98,228.57,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.50,9.61,61.89,40.87,2.52,16.10,73.15,10.20,80.11,4.31,10.18,33.73,-2.20,10.73,67.35,12.37,84.48,6.76,23.09,37.59,0.26,13.46,70.20
$PJCIFN2,27/03/2025 14:02:00,230.11,228.44,229.42,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,90.94,9.62,80.57,40.62,1.93,15.49,72.73,9.61,80.20,3.72,11.36,33.10,-3.38,10.76,65.51,12.00,84.09,6.19,26.37,37.51,-0.40,12.88,69.40
$PJCIFN2,27/03/2025 14:03:00,230.24,228.44,229.48,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.02,91.63,8.98,85.80,41.77,2.52,15.49,73.87,9.61,80.92,4.30,11.93,35.48,-2.79,10.76,66.87,12.68,84.85,6.97,29.72,38.15,0.49,13.87,70.75
$PJCIFN2,27/03/2025 14:04:00,230.24,228.70,229.45,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,89.96,9.03,78.40,42.02,1.93,16.08,73.32,10.18,79.83,3.71,11.36,32.48,-2.20,10.76,65.43,12.02,83.89,6.16,25.24,37.23,-0.41,13.15,69.38
$PJCIFN2,27/03/2025 14:05:00,230.11,228.44,229.44,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,91.58,8.99,63.58,40.26,2.52,15.49,73.32,9.57,80.38,3.72,10.76,33.14,-2.79,10.77,66.79,12.22,84.42,6.43,23.48,37.20,0.11,13.40,69.85
$PJCIFN2,27/03/2025 14:06:00,229.98,228.57,229.47,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,91.09,9.59,64.21,42.40,1.93,15.51,73.62,10.20,80.20,5.48,11.93,33.71,-2.20,11.92,67.20,12.91,85.12,7.10,23.67,38.12,0.45,13.83,70.69
$PJCIFN2,27/03/2025 14:07:00,229.98,228.44,229.45,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.81,7.25,63.03,39.62,0.75,14.32,72.99,8.98,80.33,3.71,10.18,33.09,-3.38,10.71,65.36,11.51,83.51,5.61,21.81,36.50,-1.07,12.37,69.05
$PJCIFN2,27/03/2025 14:08:00,230.11,228.44,229.47,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,91.58,9.03,68.28,42.45,3.10,16.07,73.40,10.21,81.37,4.31,11.36,33.09,-2.20,10.77,67.20,12.84,85.02,6.94,28.07,37.69,0.69,13.85,70.70
$PJCIFN2,27/03/2025 14:09:00,230.11,228.44,229.45,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.30,14.95,89.91,9.00,65.90,44.16,3.10,15.50,73.95,10.20,80.33,4.31,8.41,33.75,-2.20,11.34,66.06,12.43,84.20,6.53,25.43,38.29,0.06,13.26,69.93
$PJCIFN2,27/03/2025 14:10:00,230.24,228.44,229.46,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.04,8.46,64.79,40.82,1.93,16.67,75.05,10.20,79.47,3.71,10.76,34.30,-2.79,10.17,65.03,12.35,83.98,6.30,23.35,37.31,-0.26,12.97,69.71
$PJCIFN2,27/03/2025 14:11:00,230.11,228.18,229.49,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,90.45,9.02,76.33,41.91,3.10,15.51,72.99,10.80,81.60,4.30,13.72,34.89,-1.61,11.91,66.21,13.29,84.88,7.25,25.86,38.26,0.90,14.15,71.04
$PJCIFN2,27/03/2025 14:12:00,230.24,228.57,229.49,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,101.73,8.44,62.44,42.45,1.93,16.06,73.62,10.18,78.70,3.72,10.17,34.30,-2.78,11.32,65.58,12.29,84.74,6.12,23.02,37.23,-0.37,13.13,69.65
$PJCIFN2,27/03/2025 14:13:00,230.24,228.31,229.54,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.81,9.03,79.89,41.93,2.52,16.08,72.77,10.18,80.24,4.30,11.36,33.75,-2.20,10.74,67.20,12.60,83.65,6.67,27.87,37.67,0.42,13.80,70.18
$PJCIFN2,27/03/2025 14:14:00,230.24,228.44,229.49,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.95,89.66,9.02,64.83,42.45,2.51,15.50,73.62,9.60,79.24,4.31,11.94,34.34,-2.78,11.35,66.53,12.33,83.20,6.46,25.65,37.60,0.04,13.26,69.97
$PJCIFN2,27/03/2025 14:15:00,230.24,228.57,229.52,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.69,88.48,7.25,63.03,40.05,1.34,14.34,72.53,9.59,78.26,3.70,9.59,33.75,-2.78,10.21,65.58,11.36,81.92,5.53,22.45,36.50,-0.94,12.26,69.25
$PJCIFN2,27/03/2025 14:16:00,230.24,228.57,229.53,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.31,92.86,9.60,63.66,42.45,2.52,16.10,75.00,10.79,79.06,4.90,10.77,34.30,-1.61,11.36,67.38,13.06,83.69,7.35,23.92,38.31,1.01,14.21,71.14
$PJCIFN2,27/03/2025 14:17:00,230.11,228.57,229.51,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,87.89,8.44,63.00,40.85,1.92,15.48,72.73,9.60,76.16,2.54,8.41,33.73,-2.79,9.59,64.99,11.71,81.67,5.85,21.97,36.64,-0.67,12.71,68.88
$PJCIFN2,27/03/2025 14:18:00,230.24,227.93,229.49,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.74,9.59,82.10,40.71,1.93,15.51,73.15,10.16,77.93,3.71,10.76,34.83,-3.37,8.40,67.31,12.02,82.46,6.29,27.53,37.27,-0.16,13.08,69.89
$PJCIFN2,27/03/2025 14:19:00,230.24,228.44,229.52,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,86.96,10.20,65.93,43.08,4.28,16.10,74.50,10.19,78.48,3.71,12.53,34.89,-2.19,11.34,67.67,12.93,82.94,6.98,26.25,37.92,0.63,13.63,70.77
$PJCIFN2,27/03/2025 14:20:00,230.24,228.57,229.50,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.66,10.20,65.38,41.98,4.88,15.48,76.14,9.58,77.93,3.71,10.18,33.69,-2.78,10.16,66.72,12.50,82.43,6.66,23.72,37.50,0.16,13.37,70.33
$PJCIFN2,27/03/2025 14:21:00,230.50,228.57,229.52,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.45,9.03,62.41,40.03,1.93,16.06,73.24,10.18,78.61,4.30,9.00,33.67,-2.79,10.79,65.98,12.07,81.62,6.04,24.63,36.86,-0.30,13.14,69.46
$PJCIFN2,27/03/2025 14:22:00,230.50,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.17,88.24,9.63,63.66,41.79,3.70,17.26,75.55,10.20,78.48,5.48,11.36,34.30,-1.61,11.95,66.79,13.14,82.57,7.07,23.77,37.78,0.66,14.07,71.16
$PJCIFN2,27/03/2025 14:23:00,230.11,228.31,229.48,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,15.52,88.68,9.62,83.41,41.23,1.93,15.47,73.78,10.17,78.34,4.89,10.19,33.62,-1.61,10.77,65.91,12.45,81.99,6.30,34.53,37.28,-0.17,13.16,69.92
$PJCIFN2,27/03/2025 14:24:00,230.24,228.70,229.49,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,103.25,10.16,64.76,42.45,3.09,16.63,74.21,10.76,78.83,4.29,13.14,33.71,-2.20,10.77,66.76,12.79,83.90,6.60,26.16,37.60,0.28,13.52,70.35
$PJCIFN2,27/03/2025 14:25:00,230.24,228.70,229.50,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.09,8.45,63.58,40.69,1.93,15.53,73.74,10.17,77.97,3.71,10.76,33.67,-2.20,10.76,66.65,12.51,81.86,6.22,23.06,37.22,-0.23,13.25,69.87
$PJCIFN2,27/03/2025 14:26:00,230.11,228.44,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.28,8.45,63.03,40.71,2.52,16.10,73.28,10.78,78.06,4.30,10.18,34.26,-2.20,10.18,64.95,12.25,82.08,6.27,23.07,37.21,-0.05,13.29,69.74
$PJCIFN2,27/03/2025 14:27:00,230.24,228.44,229.49,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,88.19,9.03,74.74,40.69,2.52,16.06,73.78,10.79,79.39,4.89,11.95,32.52,-1.02,11.89,65.91,13.05,82.94,7.09,24.57,38.20,0.71,14.02,70.78
$PJCIFN2,27/03/2025 14:28:00,230.24,228.06,229.51,0.06,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,89.32,8.44,84.49,42.47,1.93,14.91,73.28,10.17,78.02,3.71,10.78,33.71,-2.79,10.73,65.62,11.86,81.73,5.91,27.16,36.80,-0.61,12.67,69.48
$PJCIFN2,27/03/2025 14:29:00,230.24,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.64,90.65,9.05,64.83,41.27,2.52,15.47,74.29,10.17,79.52,4.30,13.72,33.10,-1.60,11.36,66.17,13.02,82.80,6.97,25.36,37.92,0.71,13.75,70.39
$PJCIFN2,27/03/2025 14:30:00,230.11,228.57,229.45,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.09,8.44,63.55,41.25,1.93,16.07,72.91,9.62,77.39,4.31,10.77,34.20,-1.61,11.95,66.17,12.33,82.11,6.56,24.42,37.25,0.04,13.68,69.70
$PJCIFN2,27/03/2025 14:31:00,230.11,228.57,229.51,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,88.97,9.00,65.35,40.10,3.70,16.10,72.22,9.60,78.06,1.94,9.59,33.14,-2.79,10.19,66.79,11.92,81.92,5.99,24.86,36.75,-0.37,12.91,69.56
$PJCIFN2,27/03/2025 14:32:00,230.11,228.31,229.49,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,88.73,10.80,64.24,41.88,2.52,16.69,74.96,9.57,77.84,4.31,11.95,33.69,-1.02,11.95,66.79,13.08,83.01,7.23,23.82,38.06,0.97,14.22,70.97
$PJCIFN2,27/03/2025 14:33:00,230.24,228.57,229.51,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.97,86.42,9.00,82.33,41.30,1.93,15.45,73.62,9.63,78.06,3.12,9.59,33.75,-3.97,10.19,65.54,11.92,81.47,5.65,26.58,36.71,-0.82,12.62,68.98
$PJCIFN2,27/03/2025 14:34:00,230.11,228.44,229.46,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.53,8.41,66.01,41.23,1.93,16.03,73.28,8.42,78.02,4.31,13.12,33.73,-2.79,10.74,66.13,11.78,81.36,5.92,25.47,36.63,-0.49,12.95,69.43
$PJCIFN2,27/03/2025 14:35:00,230.24,228.83,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.37,8.44,64.83,40.82,2.52,16.07,73.78,10.22,78.34,3.72,10.75,33.16,-2.20,9.60,67.23,12.37,82.47,6.28,24.32,37.03,-0.10,13.06,69.96
$PJCIFN2,27/03/2025 14:36:00,230.11,228.70,229.44,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,102.19,8.44,62.48,41.32,2.52,16.08,73.32,10.19,79.06,4.30,11.94,34.30,-1.61,10.14,67.35,13.14,84.42,6.88,23.66,37.90,0.66,13.77,70.67
$PJCIFN2,27/03/2025 14:37:00,230.24,228.31,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.33,9.02,64.06,39.60,1.93,16.06,72.02,10.21,78.30,3.72,10.76,33.75,-2.20,10.18,66.50,12.07,81.62,5.77,22.38,36.75,-0.56,12.65,69.21
$PJCIFN2,27/03/2025 14:38:00,230.11,228.31,229.44,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.32,89.27,9.03,85.17,42.50,1.93,16.66,72.73,10.80,78.75,4.88,13.12,34.89,-1.02,11.93,68.14,13.36,83.13,6.99,28.36,38.10,0.77,14.23,70.57
$PJCIFN2,27/03/2025 14:39:00,230.24,228.31,229.47,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,88.68,8.44,64.76,41.84,2.51,15.43,74.75,9.62,78.93,3.72,10.74,34.30,-2.20,11.33,66.72,12.34,82.51,6.25,24.83,36.95,-0.11,13.14,69.72
$PJCIFN2,27/03/2025 14:40:00,230.24,228.57,229.56,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.58,8.44,62.48,40.66,1.34,15.49,74.75,9.03,78.02,3.72,10.18,32.55,-5.12,10.74,66.17,12.12,81.92,5.80,23.40,36.80,-0.79,12.64,69.28
$PJCIFN2,27/03/2025 14:41:00,230.24,228.31,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.08,89.32,9.61,63.07,41.91,3.10,16.08,74.21,11.36,79.88,5.47,10.78,34.83,-2.78,11.33,67.42,13.30,83.39,7.41,23.97,38.11,0.83,14.16,71.03
$PJCIFN2,27/03/2025 14:42:00,230.11,228.57,229.50,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.09,8.43,61.82,39.51,1.93,14.89,72.02,9.60,79.02,3.72,10.17,33.75,-2.79,10.77,65.43,11.78,81.93,5.93,22.01,36.52,-0.98,12.67,68.86
$PJCIFN2,27/03/2025 14:43:00,230.11,228.57,229.48,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.37,9.60,87.03,40.69,3.69,15.51,72.44,10.21,79.24,4.31,11.35,33.14,-2.20,10.73,66.72,12.52,83.34,6.87,28.32,37.21,0.34,13.56,69.96
$PJCIFN2,27/03/2025 14:44:00,230.37,228.83,229.51,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.46,89.91,9.04,66.04,41.32,3.11,15.49,73.70,10.77,79.11,3.71,12.53,33.66,-1.61,11.34,67.31,13.13,83.66,7.15,25.42,38.01,0.57,13.64,70.66
$PJCIFN2,27/03/2025 14:45:00,230.37,228.57,229.50,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,90.55,8.41,61.86,39.64,1.93,14.90,72.77,9.62,78.89,4.88,10.76,33.10,-2.20,10.15,66.06,11.78,82.44,6.08,23.42,36.54,-0.60,12.53,69.06
$PJCIFN2,27/03/2025 14:46:00,230.11,228.44,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.86,9.03,64.28,40.75,2.52,15.49,73.20,10.20,79.74,3.72,10.17,33.16,-2.78,10.77,67.12,12.83,83.59,7.07,23.66,37.61,0.42,13.60,70.31
$PJCIFN2,27/03/2025 14:47:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,90.04,9.05,64.21,41.23,2.52,15.53,73.54,10.21,78.89,4.30,11.36,33.10,-2.20,11.97,66.68,12.75,83.83,6.90,23.47,37.45,0.41,13.76,70.22
$PJCIFN2,27/03/2025 14:48:00,230.11,228.44,229.44,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,100.03,7.85,82.87,40.73,1.93,14.90,72.48,9.60,78.89,2.54,10.16,33.73,-2.78,10.18,65.91,11.75,84.63,6.09,27.35,36.52,-0.65,12.51,69.42
$PJCIFN2,27/03/2025 14:49:00,229.98,228.44,229.40,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.43,90.55,9.03,64.24,42.40,2.52,16.10,74.71,10.77,80.33,4.87,13.14,33.71,-2.78,10.75,67.35,13.75,84.45,7.19,25.01,37.96,0.60,13.81,70.73
$PJCIFN2,27/03/2025 14:50:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.99,8.43,63.58,42.50,2.52,15.49,73.70,10.77,80.15,4.31,10.18,34.30,-2.78,10.18,65.43,12.69,83.75,6.29,23.53,37.26,-0.16,13.14,69.80
$PJCIFN2,27/03/2025 14:51:00,229.98,228.57,229.42,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,8.40,62.96,40.21,2.52,15.48,72.65,10.18,80.24,4.30,10.77,34.19,-2.79,10.74,66.02,12.15,83.54,5.93,22.51,36.86,-0.56,12.83,69.30
$PJCIFN2,27/03/2025 14:52:00,230.11,228.31,229.43,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.15,9.00,62.44,41.30,2.51,15.47,73.03,10.20,79.65,3.71,10.77,34.83,-2.20,10.73,66.32,12.52,84.33,6.40,23.37,37.54,-0.10,13.21,69.92
$PJCIFN2,27/03/2025 14:53:00,230.11,228.18,229.49,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.51,91.58,9.02,85.31,41.88,1.93,15.52,73.40,10.80,79.70,4.30,10.76,33.12,-2.78,10.17,67.38,12.92,84.63,6.74,27.92,37.91,0.22,13.60,70.27
$PJCIFN2,27/03/2025 14:54:00,230.11,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,89.71,8.42,64.72,40.69,2.51,15.48,73.24,9.62,80.97,4.29,11.93,33.60,-2.79,10.19,65.62,12.23,83.83,5.77,24.13,36.97,-0.60,12.65,69.27
$PJCIFN2,27/03/2025 14:55:00,229.98,228.57,229.46,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,91.27,8.98,63.55,41.25,1.93,15.49,73.83,10.79,80.97,4.31,11.37,34.28,-2.20,10.17,67.78,13.09,84.80,6.96,24.28,37.99,0.65,13.97,70.72
$PJCIFN2,27/03/2025 14:56:00,230.11,228.57,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.73,9.01,64.13,41.88,2.51,15.47,73.28,10.21,80.29,4.89,10.18,33.73,-2.19,11.36,66.17,12.68,84.60,6.60,23.00,37.33,0.13,13.50,70.02
$PJCIFN2,27/03/2025 14:57:00,229.98,228.44,229.47,0.06,0.39,0.03,0.28,0.19,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.27,7.84,63.69,42.57,0.75,14.92,72.10,9.59,80.47,3.70,10.78,33.12,-3.37,10.76,67.16,11.89,83.83,5.59,22.51,36.88,-0.78,12.39,69.02
$PJCIFN2,27/03/2025 14:58:00,230.11,228.31,229.43,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.52,91.63,9.03,85.76,41.27,2.52,16.11,73.62,10.80,81.46,4.90,11.36,34.85,-1.61,11.95,67.97,13.40,85.29,7.32,28.51,38.24,1.01,14.17,70.84
$PJCIFN2,27/03/2025 14:59:00,230.11,228.57,229.51,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.14,8.45,65.31,41.30,2.52,15.51,73.28,9.62,79.97,4.31,10.78,33.69,-2.20,11.35,66.53,12.77,84.30,6.44,25.39,37.52,0.01,13.64,69.85
$PJCIFN2,27/03/2025 15:00:00,230.11,228.31,229.47,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,101.54,8.44,62.55,42.00,1.93,15.49,73.66,9.63,80.51,1.95,11.33,33.12,-3.37,10.78,67.20,12.28,85.42,6.10,23.30,36.89,-0.16,13.20,69.75
$PJCIFN2,27/03/2025 15:01:00,230.24,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.09,91.53,9.03,64.24,41.37,3.69,16.09,74.96,10.78,81.56,4.87,10.77,34.75,-2.77,10.77,68.22,13.13,84.35,6.98,23.67,38.18,0.51,13.80,70.77
$PJCIFN2,27/03/2025 15:02:00,230.37,228.44,229.43,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.17,8.42,77.00,40.05,1.93,14.88,73.15,10.20,78.56,3.71,11.94,33.67,-2.20,10.74,66.06,12.15,83.04,5.75,25.81,37.05,-0.65,12.66,69.19
$PJCIFN2,27/03/2025 15:03:00,230.24,228.44,229.50,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.97,89.86,9.04,84.68,43.08,3.11,16.60,74.62,11.39,80.42,5.48,10.77,34.93,-1.02,12.49,68.56,13.59,84.30,7.23,29.85,38.62,1.09,14.35,71.05
$PJCIFN2,27/03/2025 15:04:00,230.11,228.31,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,90.40,9.61,67.07,41.86,1.93,14.90,73.83,10.20,79.33,4.31,11.35,33.14,-2.20,11.34,66.21,12.69,83.17,6.45,25.62,37.48,0.00,13.37,69.98
$PJCIFN2,27/03/2025 15:05:00,230.37,228.57,229.50,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,89.91,7.24,63.10,40.73,1.34,14.35,71.43,10.18,79.06,3.71,10.77,33.14,-2.79,10.14,66.65,11.94,82.43,5.74,23.03,37.05,-0.87,12.36,69.16
$PJCIFN2,27/03/2025 15:06:00,229.98,228.57,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.53,89.22,9.02,63.69,42.52,1.93,16.08,73.83,10.78,79.15,4.89,11.93,35.48,-1.61,11.35,67.90,13.51,83.55,7.14,23.81,38.58,0.73,14.04,71.03
$PJCIFN2,27/03/2025 15:07:00,230.24,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.17,8.44,62.51,41.34,2.51,15.46,72.73,10.80,78.11,4.31,10.19,33.18,-2.20,10.78,66.83,12.47,82.38,6.20,22.57,37.48,-0.25,13.18,69.62
$PJCIFN2,27/03/2025 15:08:00,230.24,228.57,229.50,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,87.84,8.45,79.03,40.12,1.93,15.50,73.24,10.20,78.56,4.29,10.76,34.28,-2.79,10.15,65.54,12.30,82.22,6.10,27.47,37.24,-0.24,12.99,69.62
$PJCIFN2,27/03/2025 15:09:00,230.37,228.31,229.51,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.47,87.94,9.00,65.82,41.81,1.93,16.07,73.15,10.82,78.43,5.50,13.72,33.81,-1.02,11.93,67.97,13.35,82.97,7.12,26.32,38.42,0.76,13.93,70.63
$PJCIFN2,27/03/2025 15:10:00,230.37,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.67,89.96,8.99,64.17,41.84,1.93,17.27,73.74,10.79,78.11,4.88,11.95,34.91,-1.61,11.32,66.50,13.24,82.84,6.88,24.03,38.40,0.65,13.89,70.51
$PJCIFN2,27/03/2025 15:11:00,230.50,228.70,229.61,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.80,87.65,7.27,63.07,40.10,0.75,14.31,71.63,10.20,77.43,3.70,10.18,33.75,-2.79,10.17,64.99,11.90,81.22,5.54,22.91,36.63,-1.10,12.37,68.68
$PJCIFN2,27/03/2025 15:12:00,230.11,228.57,229.54,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.05,101.24,9.01,61.93,41.84,2.52,16.05,74.88,10.78,79.06,4.30,10.19,34.34,-2.20,10.18,66.83,13.20,83.87,6.88,23.64,37.88,0.47,13.89,70.53
$PJCIFN2,27/03/2025 15:13:00,230.50,228.57,229.61,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.96,88.83,9.04,78.22,41.41,1.93,15.52,73.87,10.16,77.84,3.12,10.18,33.73,-2.20,10.77,66.61,12.99,82.11,6.68,28.42,37.84,0.25,13.62,70.31
$PJCIFN2,27/03/2025 15:14:00,230.24,228.44,229.50,0.06,0.38,0.03,0.28,0.20,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.17,-0.00,0.05,0.30,13.77,86.96,7.26,64.17,45.41,1.34,14.90,72.18,10.20,77.47,3.71,11.35,34.28,-3.36,10.18,66.13,12.08,81.11,5.53,25.02,38.22,-0.80,12.41,69.08
$PJCIFN2,27/03/2025 15:15:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.05,88.43,9.05,63.14,42.40,2.52,16.07,73.32,10.80,79.83,4.90,11.37,33.75,-1.02,11.93,68.01,13.82,82.91,7.17,23.89,38.32,0.91,14.17,70.99
$PJCIFN2,27/03/2025 15:16:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.10,88.53,9.04,64.17,41.98,2.52,16.11,73.24,11.39,79.20,4.89,12.54,34.91,-1.61,11.95,67.38,13.74,82.56,7.07,23.86,38.20,0.76,14.23,70.72
$PJCIFN2,27/03/2025 15:17:00,230.24,228.57,229.54,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,87.70,9.04,63.55,41.41,2.52,16.07,72.77,10.80,78.65,4.89,12.54,34.26,-1.02,11.95,67.82,13.38,82.46,6.94,23.86,38.08,0.61,13.98,70.39
$PJCIFN2,27/03/2025 15:18:00,230.24,228.57,229.53,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,89.17,8.44,72.68,41.32,1.93,15.49,73.28,10.21,78.02,4.29,10.77,33.71,-2.20,9.60,66.09,12.82,81.97,6.00,28.03,37.53,-0.14,13.10,69.64
$PJCIFN2,27/03/2025 15:19:00,230.11,228.31,229.55,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,87.60,7.84,81.07,39.69,0.75,14.32,71.78,10.20,77.89,3.72,11.96,33.77,-2.20,10.78,65.62,11.99,81.28,5.51,24.56,36.80,-0.87,12.60,68.94
$PJCIFN2,27/03/2025 15:20:00,230.11,228.57,229.45,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.05,88.97,12.57,64.17,41.39,3.11,18.37,79.13,10.80,78.93,3.71,11.37,34.30,-1.61,11.91,67.90,13.49,82.58,7.33,25.45,38.68,0.75,14.13,70.69
$PJCIFN2,27/03/2025 15:21:00,230.24,228.57,229.50,0.07,0.38,0.05,0.28,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.96,11.41,63.66,43.72,6.06,16.02,73.78,7.25,74.94,1.94,10.18,33.73,-3.38,9.56,64.95,11.78,81.62,5.87,22.78,37.29,-0.47,12.64,69.27
$PJCIFN2,27/03/2025 15:22:00,230.11,228.83,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,89.27,10.21,63.03,42.66,2.52,18.45,73.28,9.60,77.26,1.94,10.20,32.59,-4.56,8.43,66.65,12.32,82.16,6.40,23.64,37.71,-0.56,13.10,70.09
$PJCIFN2,27/03/2025 15:23:00,230.11,228.44,229.48,0.08,0.39,0.07,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.50,89.86,15.54,85.01,43.84,4.28,17.24,76.18,9.58,78.21,3.12,10.76,34.32,-2.19,11.33,67.31,13.25,83.07,7.46,28.94,38.62,0.94,14.24,70.93
$PJCIFN2,27/03/2025 15:24:00,230.63,228.18,229.54,0.07,0.43,0.04,0.29,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,99.83,9.61,65.97,42.42,6.06,17.33,74.58,8.42,76.42,3.12,11.93,32.00,-3.37,8.41,64.37,12.25,83.36,6.57,24.95,37.36,0.16,13.32,69.83
$PJCIFN2,27/03/2025 15:25:00,230.50,228.57,229.45,0.08,0.39,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.35,88.73,13.13,63.24,44.26,4.87,16.63,73.74,8.40,76.21,1.95,10.17,33.67,-3.37,5.46,64.40,11.93,82.17,6.38,24.53,37.32,0.20,13.18,69.83
$PJCIFN2,27/03/2025 15:26:00,230.11,228.44,229.53,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.49,90.60,11.36,63.58,41.98,5.47,16.06,76.14,9.03,77.52,1.95,11.35,35.44,-4.56,7.80,66.79,12.71,82.96,6.92,23.87,38.20,0.58,13.68,70.57
$PJCIFN2,27/03/2025 15:27:00,230.24,228.70,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.09,88.78,10.16,64.21,41.86,3.11,18.44,74.79,7.85,76.34,2.54,11.36,31.93,-2.78,10.18,65.62,12.08,82.61,6.77,24.08,37.95,0.37,13.84,70.33
$PJCIFN2,27/03/2025 15:28:00,230.50,228.44,229.53,0.08,0.38,0.03,0.31,0.17,0.03,0.06,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.25,87.30,7.26,71.93,39.08,6.05,14.90,71.82,6.07,77.01,3.13,9.57,33.16,-3.95,9.03,65.58,11.24,81.31,5.56,26.81,36.73,-0.95,12.34,68.72
$PJCIFN2,27/03/2025 15:29:00,230.24,228.70,229.58,0.06,0.39,0.06,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,89.91,14.87,68.28,41.41,2.51,16.10,73.54,9.61,79.11,1.95,12.53,34.81,-2.78,10.18,63.92,12.41,82.69,6.88,25.32,37.73,0.41,13.74,70.19
$PJCIFN2,27/03/2025 15:30:00,230.63,228.31,229.46,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.02,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.95,92.76,10.80,64.21,42.61,3.70,16.66,72.77,6.04,78.30,1.36,5.44,33.75,-5.15,10.77,67.01,12.26,82.96,6.76,24.45,37.72,0.09,13.66,70.22
$PJCIFN2,27/03/2025 15:31:00,230.24,228.44,229.51,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,88.18,8.40,62.34,41.98,1.34,16.67,71.47,9.01,76.93,3.12,10.75,32.55,-3.38,9.01,64.51,11.13,81.48,5.81,22.34,36.94,-0.72,12.48,68.97
$PJCIFN2,27/03/2025 15:32:00,229.98,228.70,229.46,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,89.71,9.01,63.10,41.88,2.52,16.06,73.87,9.04,78.61,4.31,10.17,33.75,-2.79,11.32,68.45,12.36,83.11,6.96,23.43,38.29,0.73,13.95,70.98
$PJCIFN2,27/03/2025 15:33:00,230.11,228.57,229.48,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,88.09,7.86,83.01,40.28,2.52,15.49,71.98,9.01,78.34,3.71,10.75,32.57,-3.37,10.74,66.53,11.13,82.07,5.90,26.95,37.21,-0.57,12.80,69.15
$PJCIFN2,27/03/2025 15:34:00,230.11,228.57,229.54,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.36,90.58,10.20,65.90,40.62,1.34,14.31,71.43,8.44,79.02,3.71,11.97,30.73,-2.79,9.61,64.92,11.47,82.51,6.25,24.67,36.84,-0.52,12.62,69.10
$PJCIFN2,27/03/2025 15:35:00,230.24,228.57,229.46,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.29,88.87,10.17,65.90,41.81,2.52,16.60,72.99,10.19,80.83,5.48,13.69,33.67,-2.79,10.78,67.23,12.28,83.52,7.56,25.32,38.30,0.79,13.84,70.70
$PJCIFN2,27/03/2025 15:36:00,230.24,228.57,229.47,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,99.72,7.84,61.82,39.47,2.51,14.90,71.94,8.42,78.56,3.72,10.77,33.20,-2.79,10.73,65.91,10.88,83.73,5.88,22.78,36.83,-0.85,12.45,68.85
$PJCIFN2,27/03/2025 15:37:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.88,90.73,9.61,64.10,41.27,1.93,16.64,73.58,9.62,79.83,4.89,11.36,34.93,-2.20,10.21,67.23,12.19,83.88,7.20,23.37,37.96,0.47,13.92,70.47
$PJCIFN2,27/03/2025 15:38:00,230.24,228.57,229.50,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.42,9.04,83.69,41.81,1.93,14.93,73.24,9.61,80.20,4.88,10.18,33.79,-2.20,11.35,66.50,11.60,83.40,6.53,27.98,37.29,-0.12,13.31,69.87
$PJCIFN2,27/03/2025 15:39:00,230.11,228.57,229.43,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,90.45,9.04,64.72,41.30,1.93,16.07,72.73,9.02,79.61,3.71,11.36,33.71,-2.20,10.74,67.20,11.74,83.73,6.54,24.32,37.52,-0.02,13.08,69.80
$PJCIFN2,27/03/2025 15:40:00,230.11,228.44,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.91,90.58,9.02,64.72,41.81,2.51,16.07,73.49,10.20,80.92,4.91,10.20,34.89,-2.20,11.38,67.90,12.66,84.68,7.35,24.80,38.31,0.84,14.04,70.85
$PJCIFN2,27/03/2025 15:41:00,230.24,228.70,229.49,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.58,88.73,7.26,61.82,39.51,0.75,14.33,71.47,7.84,79.56,4.30,10.18,33.16,-2.78,10.76,66.21,11.06,83.22,6.01,22.27,36.56,-0.88,12.39,68.76
$PJCIFN2,27/03/2025 15:42:00,230.11,228.44,229.51,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.58,89.61,7.82,61.23,39.58,0.75,14.84,71.39,8.44,79.02,1.94,9.59,33.09,-2.20,10.18,66.02,11.20,83.28,5.85,21.88,36.80,-0.82,12.65,68.85
$PJCIFN2,27/03/2025 15:43:00,230.11,228.57,229.40,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.37,90.99,9.04,86.49,42.42,1.93,16.08,73.11,10.18,82.10,4.88,10.76,34.83,-1.61,10.73,67.31,12.49,84.89,6.99,28.39,38.24,0.43,13.61,70.40
$PJCIFN2,27/03/2025 15:44:00,230.11,228.44,229.45,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.47,91.63,9.60,65.27,43.11,1.93,16.09,74.33,10.21,82.10,5.48,13.71,35.50,-1.61,11.93,67.94,13.13,85.65,7.47,25.77,38.98,0.98,14.18,71.03
$PJCIFN2,27/03/2025 15:45:00,230.11,228.44,229.44,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,90.45,11.34,62.48,41.41,2.52,14.89,71.59,10.16,78.65,0.77,10.20,32.57,-3.38,10.16,66.72,11.58,83.81,5.66,22.88,36.94,-0.91,12.47,68.91
$PJCIFN2,27/03/2025 15:46:00,230.11,228.44,229.44,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.47,91.63,9.61,62.93,42.54,3.11,16.63,73.78,8.42,80.97,4.29,10.75,33.03,-1.02,10.74,68.41,13.07,85.17,7.14,23.58,38.46,0.90,14.22,70.74
$PJCIFN2,27/03/2025 15:47:00,230.11,228.18,229.43,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.35,91.48,11.37,63.03,43.01,1.93,15.50,73.20,10.19,80.83,3.71,9.02,34.85,-3.38,11.95,66.65,12.36,84.82,6.77,23.28,38.16,0.21,13.60,70.19
$PJCIFN2,27/03/2025 15:48:00,230.11,228.18,229.44,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,101.60,7.85,83.60,40.14,1.34,14.33,72.14,9.60,80.97,3.13,10.18,34.32,-3.38,10.74,66.83,11.67,85.40,5.62,26.85,36.95,-0.85,12.43,69.14
$PJCIFN2,27/03/2025 15:49:00,230.24,228.44,229.44,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,92.55,9.57,66.45,43.01,1.93,16.06,73.70,10.18,81.42,3.71,13.13,35.44,-2.78,11.95,65.95,13.09,85.58,7.34,26.27,38.60,0.90,14.23,70.93
$PJCIFN2,27/03/2025 15:50:00,230.24,228.44,229.41,0.06,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.94,10.17,63.76,42.45,2.52,17.82,74.79,7.25,77.47,2.53,10.74,33.71,-3.97,10.18,66.61,11.73,83.84,6.13,23.93,37.37,-0.30,13.10,69.48
$PJCIFN2,27/03/2025 15:51:00,229.98,228.44,229.42,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.75,90.30,7.26,62.37,40.01,3.11,18.46,73.20,9.00,78.61,2.53,9.59,32.55,-2.79,10.15,66.46,11.25,83.55,5.73,22.79,37.01,-0.38,12.82,69.31
$PJCIFN2,27/03/2025 15:52:00,230.11,228.57,229.49,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,90.99,11.37,63.55,41.37,3.68,16.07,72.81,9.59,80.56,4.31,10.79,34.93,-2.78,9.01,67.82,12.51,84.69,6.86,23.89,38.29,0.59,13.71,70.52
$PJCIFN2,27/03/2025 15:53:00,230.24,228.44,229.46,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,89.27,9.61,82.92,41.77,1.93,14.91,72.87,9.02,79.74,3.71,10.77,34.28,-2.20,10.76,66.24,11.42,83.44,6.36,26.92,37.09,-0.45,12.86,69.48
$PJCIFN2,27/03/2025 15:54:00,230.37,228.57,229.48,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.92,89.91,17.87,63.62,40.80,1.93,16.07,73.20,9.58,80.65,7.83,11.95,33.69,-2.79,10.77,67.12,11.80,83.68,15.01,24.80,37.27,-0.31,13.07,69.83
$PJCIFN2,27/03/2025 15:55:00,230.11,228.31,229.49,0.06,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.94,91.58,19.03,64.21,42.47,2.52,15.49,73.24,10.21,79.93,13.75,11.36,34.30,-2.20,11.36,67.04,12.25,84.12,16.07,24.45,37.72,0.47,13.64,70.29
$PJCIFN2,27/03/2025 15:56:00,229.98,228.31,229.47,0.06,0.38,0.08,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.18,87.94,17.89,62.55,41.23,0.75,14.86,72.36,9.58,78.93,12.57,10.75,34.34,-2.79,10.73,66.79,11.28,82.65,15.34,22.45,37.11,-0.85,12.49,69.09
$PJCIFN2,27/03/2025 15:57:00,230.11,228.57,229.48,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.29,89.86,18.47,63.07,40.69,1.93,16.07,73.83,9.59,80.51,13.70,10.15,34.81,-2.79,10.15,67.16,12.09,83.38,15.98,22.83,37.84,0.12,13.42,70.27
$PJCIFN2,27/03/2025 15:58:00,230.11,228.31,229.51,0.06,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.17,0.00,0.06,0.31,14.36,89.37,18.48,81.65,41.39,1.93,16.07,73.70,9.62,78.17,13.14,11.95,34.73,-2.20,11.91,66.72,12.35,83.30,16.19,27.74,37.96,0.34,13.84,70.40
$PJCIFN2,27/03/2025 15:59:00,230.24,228.44,229.52,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.16,88.33,17.81,65.27,40.66,1.34,15.47,73.24,9.60,78.65,11.97,11.38,33.71,-2.20,10.18,67.20,11.34,82.30,15.17,23.82,36.87,-0.51,12.77,69.49
$PJCIFN2,27/03/2025 16:00:00,229.98,228.31,229.44,0.06,0.45,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.29,101.85,18.46,64.87,42.50,2.52,16.04,72.77,9.61,79.15,12.55,11.95,34.85,-2.20,10.76,67.35,12.18,84.81,16.35,25.08,38.22,0.61,13.79,70.44
$PJCIFN2,27/03/2025 16:01:00,230.24,228.44,229.49,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.76,88.97,18.47,64.24,40.23,1.93,14.91,72.69,9.57,78.52,13.14,10.17,33.10,-2.78,10.14,65.47,11.30,82.13,15.34,22.39,37.09,-0.59,12.54,69.36
$PJCIFN2,27/03/2025 16:02:00,230.37,228.57,229.52,0.06,0.38,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,13.77,87.26,17.86,69.57,40.12,1.93,15.47,73.11,9.02,77.97,13.72,10.77,34.28,-2.79,10.21,66.87,11.36,81.84,15.30,26.23,37.20,-0.58,12.87,69.44
$PJCIFN2,27/03/2025 16:03:00,230.37,228.57,229.48,0.07,0.39,0.09,0.34,0.19,0.01,0.08,0.33,0.03,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.06,0.13,0.17,0.00,0.06,0.31,16.66,89.51,20.23,77.26,42.45,3.10,18.36,75.63,6.07,78.56,4.30,13.12,34.24,-1.61,10.16,67.20,12.22,82.74,14.71,28.72,38.11,0.74,14.21,70.85
$PJCIFN2,27/03/2025 16:04:00,230.24,228.18,229.48,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,90.50,8.43,66.04,40.17,1.93,16.08,73.07,6.65,76.16,1.95,11.95,33.62,-4.56,10.16,65.47,11.34,81.73,5.76,24.72,37.00,-0.57,12.88,69.44
$PJCIFN2,27/03/2025 16:05:00,230.37,228.31,229.53,0.08,0.41,0.04,0.29,0.20,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,94.63,8.45,65.38,44.85,3.12,16.68,75.72,7.83,78.39,1.95,8.41,33.79,-4.56,9.01,65.10,12.28,82.63,6.53,24.72,37.83,0.42,13.63,70.25
$PJCIFN2,27/03/2025 16:06:00,230.24,228.57,229.51,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.04,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.53,87.50,7.85,63.55,41.30,2.52,15.53,73.32,7.25,77.26,3.12,9.02,33.66,-8.07,10.20,64.37,11.18,81.09,5.68,22.63,36.85,-1.06,12.69,68.96
$PJCIFN2,27/03/2025 16:07:00,230.11,228.44,229.49,0.06,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.53,13.69,63.55,40.82,3.11,16.02,73.28,9.02,78.52,3.72,9.59,33.77,-3.38,9.01,66.79,12.22,82.09,6.84,23.28,37.76,0.32,13.66,70.21
$PJCIFN2,27/03/2025 16:08:00,230.11,228.57,229.51,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,88.09,9.01,86.59,41.86,2.52,15.49,73.62,10.21,79.24,4.89,12.54,33.73,-2.19,11.94,67.35,12.42,82.56,6.87,28.43,37.88,0.35,13.71,70.50
$PJCIFN2,27/03/2025 16:09:00,230.24,228.57,229.49,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,88.14,8.42,65.93,40.80,1.34,14.32,71.47,9.03,77.93,0.77,11.93,33.16,-2.79,9.58,65.95,11.32,81.35,5.58,23.90,36.94,-0.80,12.29,68.76
$PJCIFN2,27/03/2025 16:10:00,230.11,228.44,229.50,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.55,89.66,9.57,65.35,43.16,2.52,16.10,76.56,10.18,78.89,4.90,9.01,35.36,-1.02,10.79,67.59,12.99,82.97,7.25,24.11,38.66,0.84,14.13,71.25
$PJCIFN2,27/03/2025 16:11:00,230.11,228.44,229.48,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.14,10.80,63.03,40.10,3.10,18.99,71.94,9.02,75.66,2.53,9.60,33.71,-2.78,8.99,66.28,11.26,81.09,5.79,22.91,36.84,-0.59,12.75,68.75
$PJCIFN2,27/03/2025 16:12:00,230.24,228.57,229.51,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,99.13,8.44,63.07,40.23,2.52,16.03,73.24,9.60,78.65,4.31,10.77,34.22,-2.79,10.76,66.65,11.46,83.69,6.14,23.20,37.11,-0.18,13.09,69.72
$PJCIFN2,27/03/2025 16:13:00,230.24,228.44,229.46,0.06,0.39,0.06,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,13.77,89.27,14.88,80.52,40.12,5.44,17.89,74.25,9.62,78.89,2.54,10.79,33.07,-2.19,10.75,66.76,12.17,82.43,7.05,28.17,38.08,0.48,13.76,70.50
$PJCIFN2,27/03/2025 16:14:00,230.24,227.93,229.39,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,90.45,10.18,63.03,45.56,1.93,16.66,74.16,6.62,76.12,3.71,9.59,32.97,-5.14,9.00,65.47,11.59,81.96,6.32,24.69,37.55,-0.32,13.16,69.67
$PJCIFN2,27/03/2025 16:15:00,230.11,228.57,229.47,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.09,8.44,61.93,40.89,2.52,15.50,75.00,9.60,78.43,4.30,9.60,31.98,-2.79,10.74,64.88,11.60,81.77,6.28,22.87,37.02,-0.27,13.06,69.72
$PJCIFN2,27/03/2025 16:16:00,230.11,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.81,9.59,63.07,41.91,2.52,17.26,73.99,9.03,78.93,4.89,12.52,34.79,-1.61,11.95,66.53,12.23,82.75,7.09,24.34,37.79,0.73,14.16,70.74
$PJCIFN2,27/03/2025 16:17:00,230.11,228.57,229.45,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.27,8.43,64.28,41.91,1.93,15.48,72.65,9.01,77.89,3.71,10.17,33.71,-3.38,10.75,65.58,11.32,81.81,5.89,22.56,37.05,-0.50,12.93,69.27
$PJCIFN2,27/03/2025 16:18:00,230.24,228.57,229.54,0.06,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.31,88.87,11.38,77.18,40.23,2.52,16.61,72.95,9.59,77.97,3.72,10.76,33.71,-2.20,10.74,66.17,11.81,82.28,6.46,27.03,37.53,0.06,13.46,70.00
$PJCIFN2,27/03/2025 16:19:00,230.11,228.44,229.49,0.07,0.39,0.04,0.29,0.21,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.30,15.54,89.32,9.63,65.86,47.25,5.45,16.03,73.15,8.43,76.75,3.71,11.97,34.24,-3.38,10.18,66.46,12.22,82.07,6.67,24.67,38.80,0.09,13.38,69.93
$PJCIFN2,27/03/2025 16:20:00,230.37,228.31,229.44,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,86.86,11.40,63.62,40.21,3.68,19.03,74.92,7.82,76.29,-2.17,7.80,33.14,-2.79,9.01,65.65,11.86,81.90,6.48,23.14,36.97,-0.20,13.37,69.63
$PJCIFN2,27/03/2025 16:21:00,230.11,228.57,229.45,0.06,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.04,13.72,64.83,41.79,4.87,15.49,73.87,6.08,77.47,3.12,10.77,34.30,-3.36,10.77,66.76,12.10,82.73,7.14,23.91,37.80,0.62,13.59,70.37
$PJCIFN2,27/03/2025 16:22:00,230.11,228.70,229.57,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,90.73,7.86,61.27,40.21,1.93,15.50,72.10,9.04,77.80,1.94,9.01,33.12,-3.37,7.24,66.21,11.24,81.65,5.54,22.12,36.67,-0.84,12.33,69.15
$PJCIFN2,27/03/2025 16:23:00,230.24,228.31,229.44,0.06,0.39,0.05,0.32,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.93,89.91,11.41,73.10,41.93,3.69,18.36,73.11,7.84,77.71,1.95,7.24,34.22,-2.20,9.58,67.67,12.30,83.11,7.00,28.03,37.93,0.47,13.96,70.61
$PJCIFN2,27/03/2025 16:24:00,230.24,228.31,229.42,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.97,100.03,9.02,65.42,41.16,3.11,16.66,72.87,7.81,77.39,1.94,11.35,32.57,-5.74,9.60,65.40,11.04,83.18,5.95,24.53,36.71,-0.48,12.74,69.16
$PJCIFN2,27/03/2025 16:25:00,230.24,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.88,8.45,63.00,41.37,1.93,15.43,72.48,9.02,77.93,3.71,10.74,33.66,-2.19,10.74,66.61,11.46,82.42,6.30,23.45,37.03,-0.20,13.00,69.69
$PJCIFN2,27/03/2025 16:26:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.05,90.01,10.22,63.62,41.84,2.51,16.05,73.11,9.03,79.24,5.48,11.36,33.73,-2.79,10.77,67.35,12.55,83.50,7.44,24.00,38.19,0.88,13.87,70.89
$PJCIFN2,27/03/2025 16:27:00,230.24,228.70,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.78,9.03,63.00,40.82,2.52,15.48,73.28,9.01,78.06,2.54,9.00,33.73,-2.79,10.18,65.73,11.55,82.54,6.46,22.49,37.04,-0.24,12.86,69.46
$PJCIFN2,27/03/2025 16:28:00,230.50,228.57,229.47,0.07,0.39,0.05,0.32,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,89.86,11.37,74.16,42.57,4.29,17.85,73.66,8.43,74.78,1.95,8.99,32.57,-3.96,7.82,63.74,11.81,82.64,6.65,27.21,37.38,0.29,13.37,69.61
$PJCIFN2,27/03/2025 16:29:00,230.24,228.31,229.49,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.28,89.81,10.20,64.21,41.39,2.52,20.18,75.97,9.02,79.06,-1.00,8.98,32.55,-4.56,10.72,63.26,11.96,83.57,6.72,24.58,37.46,-0.25,13.47,69.75
$PJCIFN2,27/03/2025 16:30:00,230.11,228.31,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.63,8.44,62.89,40.08,1.34,14.92,73.20,7.84,79.15,3.72,10.17,33.12,-2.20,10.17,66.61,10.99,82.78,6.08,23.10,36.76,-0.77,12.42,69.19
$PJCIFN2,27/03/2025 16:31:00,230.11,228.44,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.89,90.94,9.61,63.69,41.37,2.51,16.61,74.21,10.18,79.79,5.47,11.93,34.95,-1.02,10.76,68.52,12.51,84.66,7.38,24.26,38.28,0.95,14.07,70.97
$PJCIFN2,27/03/2025 16:32:00,230.24,228.44,229.45,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.77,8.42,62.93,39.03,1.92,14.87,71.27,9.61,77.84,4.29,10.77,33.64,-2.20,11.32,65.95,11.17,83.01,5.90,22.36,36.85,-0.90,12.66,68.76
$PJCIFN2,27/03/2025 16:33:00,230.11,228.18,229.47,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,91.09,9.03,67.18,41.27,2.52,16.06,72.79,10.20,80.29,3.72,10.76,34.89,-2.79,10.17,67.42,12.15,84.64,6.85,28.17,37.81,0.41,13.83,70.14
$PJCIFN2,27/03/2025 16:34:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,91.58,9.03,64.35,41.79,2.51,16.64,73.24,10.77,81.37,4.89,13.13,34.89,-1.61,11.89,67.20,12.61,85.18,7.14,25.71,38.49,0.62,13.75,70.72
$PJCIFN2,27/03/2025 16:35:00,230.11,228.57,229.42,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,92.86,8.42,67.73,41.91,1.93,14.32,73.70,7.83,79.88,3.13,10.77,34.28,-3.38,8.38,65.47,11.02,83.65,5.74,23.26,37.31,-0.99,12.40,69.03
$PJCIFN2,27/03/2025 16:36:00,230.24,228.44,229.42,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,102.78,9.02,63.58,43.01,3.10,16.06,72.91,8.42,81.42,4.31,12.52,34.32,-1.02,12.52,68.41,12.63,86.78,7.41,23.92,38.67,0.88,14.23,70.84
$PJCIFN2,27/03/2025 16:37:00,229.98,228.57,229.44,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,91.68,8.43,62.48,40.71,2.52,14.89,73.28,9.60,80.06,1.95,10.76,34.22,-4.55,11.35,66.06,11.44,84.26,5.88,22.51,37.10,-0.54,12.93,69.54
$PJCIFN2,27/03/2025 16:38:00,229.98,228.44,229.41,0.06,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,90.89,9.58,77.77,42.42,2.52,15.47,73.58,7.83,80.24,3.71,10.19,33.73,-2.79,10.76,66.83,11.30,84.19,6.05,27.40,37.41,-0.29,12.84,69.56
$PJCIFN2,27/03/2025 16:39:00,230.37,228.44,229.43,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,91.29,9.03,64.79,41.86,2.52,15.54,75.51,9.57,79.65,3.70,13.16,34.26,-2.78,10.71,67.82,12.48,85.07,7.07,25.56,38.31,0.64,13.97,70.81
$PJCIFN2,27/03/2025 16:40:00,229.98,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.46,89.27,9.01,64.17,40.66,1.92,15.46,72.69,9.01,80.02,4.31,10.17,33.73,-2.20,10.77,66.13,11.14,83.72,5.73,23.16,36.91,-0.81,12.67,69.23
$PJCIFN2,27/03/2025 16:41:00,229.98,228.44,229.42,0.06,0.40,0.05,0.28,0.19,0.01,0.08,0.35,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,92.22,11.39,64.21,42.45,3.11,17.78,80.39,9.01,73.60,3.71,10.76,33.07,-2.19,10.76,67.75,12.25,84.49,6.98,23.63,37.85,0.60,13.97,70.58
$PJCIFN2,27/03/2025 16:42:00,230.24,228.57,229.45,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,90.99,9.03,62.51,41.34,2.52,15.46,73.11,9.02,80.24,4.89,10.18,33.75,-2.78,11.93,66.68,11.78,84.01,6.46,23.11,37.70,-0.06,13.45,69.75
$PJCIFN2,27/03/2025 16:43:00,230.24,228.44,229.46,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,88.68,7.84,83.60,41.20,1.34,15.41,72.32,8.42,79.24,4.29,10.74,33.73,-2.20,10.73,66.13,11.12,82.98,5.70,26.82,36.92,-0.66,12.40,69.20
$PJCIFN2,27/03/2025 16:44:00,230.24,228.57,229.51,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,90.55,9.63,65.49,42.00,1.93,15.53,74.46,9.62,81.56,4.31,14.31,34.81,-1.02,11.36,67.16,12.75,84.74,7.30,26.24,38.46,0.96,14.24,70.94
$PJCIFN2,27/03/2025 16:45:00,230.24,228.44,229.43,0.06,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.97,90.58,8.44,64.13,45.05,1.93,16.08,74.03,9.01,75.49,1.95,10.77,32.53,-2.79,7.20,66.06,11.96,83.43,6.56,24.28,37.69,0.03,13.26,69.93
$PJCIFN2,27/03/2025 16:46:00,230.11,228.31,229.43,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.25,11.34,64.79,41.20,2.52,17.23,73.36,7.25,78.17,2.54,8.98,33.75,-6.33,10.16,65.47,11.76,82.94,6.26,22.51,37.44,-0.41,13.00,69.78
$PJCIFN2,27/03/2025 16:47:00,230.24,228.44,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.15,90.15,9.61,63.00,43.25,3.11,16.67,73.20,9.61,81.37,4.30,11.95,33.66,-2.19,10.16,68.41,12.49,84.03,7.04,23.90,38.44,0.89,13.84,70.99
$PJCIFN2,27/03/2025 16:48:00,229.98,228.44,229.43,0.07,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,99.30,8.44,66.63,40.73,1.93,15.49,74.37,9.02,78.48,4.29,10.16,33.69,-2.79,10.78,66.50,11.33,83.55,5.73,26.61,36.95,-0.67,12.57,69.26
$PJCIFN2,27/03/2025 16:49:00,230.37,228.44,229.47,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,89.61,9.00,65.42,41.30,2.52,16.11,72.69,9.00,78.30,4.29,12.52,34.77,-2.19,10.13,66.50,12.24,82.94,6.77,25.62,37.92,0.44,13.77,70.26
$PJCIFN2,27/03/2025 16:50:00,230.24,228.31,229.46,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.32,8.44,64.28,42.57,2.51,15.47,73.62,10.17,78.89,4.31,10.18,34.36,-2.20,11.90,66.53,11.96,82.66,6.52,24.79,37.76,0.16,13.53,70.19
$PJCIFN2,27/03/2025 16:51:00,230.11,228.44,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.76,8.43,64.10,41.37,2.52,14.33,73.20,9.04,78.06,4.28,10.17,34.34,-2.79,10.74,65.98,11.23,81.84,6.00,22.93,37.26,-0.56,12.69,69.35
$PJCIFN2,27/03/2025 16:52:00,230.37,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.27,9.03,63.10,41.25,2.52,16.06,73.58,9.00,79.65,4.30,11.92,34.30,-1.02,11.33,67.31,12.49,83.19,7.05,24.18,38.29,0.86,13.95,70.79
$PJCIFN2,27/03/2025 16:53:00,230.11,228.57,229.45,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,89.17,9.02,82.47,40.10,1.93,15.48,72.61,9.00,76.88,3.12,7.82,33.14,-3.97,9.60,65.43,11.29,81.27,5.66,26.79,36.90,-0.70,12.60,68.95
$PJCIFN2,27/03/2025 16:54:00,230.37,228.57,229.56,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,88.34,9.00,65.31,41.32,1.93,16.67,74.88,9.61,75.75,3.72,11.95,32.99,-3.37,9.56,65.65,12.04,82.19,6.49,25.07,37.49,0.27,13.36,70.20
$PJCIFN2,27/03/2025 16:55:00,230.11,228.57,229.49,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,88.09,9.02,63.55,41.39,1.93,15.52,73.03,9.62,79.29,4.88,10.76,34.34,-2.19,11.93,67.23,12.15,82.33,6.74,25.09,37.93,0.41,13.79,70.12
$PJCIFN2,27/03/2025 16:56:00,230.11,228.70,229.48,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.26,7.84,63.00,41.86,1.93,15.49,72.61,9.00,77.21,3.13,10.18,33.67,-2.79,10.76,66.13,11.08,81.15,5.58,22.20,36.63,-0.68,12.41,68.98
$PJCIFN2,27/03/2025 16:57:00,230.11,228.44,229.47,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.58,9.63,64.10,41.39,4.27,16.10,74.92,10.20,78.02,4.89,10.77,33.12,-1.61,11.95,67.46,12.78,82.78,7.31,23.67,38.31,0.94,14.21,70.72
$PJCIFN2,27/03/2025 16:58:00,230.24,228.57,229.49,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,87.55,8.44,81.25,40.14,2.52,14.90,72.65,9.61,77.43,4.30,10.18,33.16,-2.20,10.75,66.79,11.55,81.65,6.10,26.99,36.85,-0.28,12.89,69.20
$PJCIFN2,27/03/2025 16:59:00,230.11,228.57,229.48,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.18,87.99,9.03,67.69,41.84,1.93,14.90,72.14,6.05,77.97,2.53,11.35,32.48,-2.20,10.18,66.24,11.17,81.52,5.80,24.63,36.95,-0.35,12.66,69.15
$PJCIFN2,27/03/2025 17:00:00,230.11,228.70,229.47,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,101.37,9.03,64.21,41.39,2.52,15.51,73.95,9.58,78.65,4.89,11.35,34.19,-2.78,10.16,66.72,12.20,83.96,6.84,23.80,38.13,0.55,13.55,70.50
$PJCIFN2,27/03/2025 17:01:00,230.37,228.57,229.46,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.86,9.01,63.00,41.79,1.93,14.91,72.32,9.61,77.43,3.13,9.60,33.73,-2.78,10.76,65.54,11.09,81.20,5.91,23.16,36.87,-0.71,12.42,69.04
$PJCIFN2,27/03/2025 17:02:00,230.24,228.44,229.51,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.37,89.32,8.45,76.04,41.34,3.11,15.53,73.44,9.01,78.52,4.89,11.93,35.50,-1.61,11.36,66.68,12.56,82.68,7.10,27.23,38.21,0.69,13.95,70.58
$PJCIFN2,27/03/2025 17:03:00,230.24,228.06,229.43,0.06,0.38,0.04,0.36,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.45,9.60,82.47,42.50,2.52,15.38,72.18,9.55,78.56,3.12,11.93,34.19,-2.20,10.73,66.17,11.22,81.70,5.94,28.21,37.01,-0.27,12.90,69.41
$PJCIFN2,27/03/2025 17:04:00,230.50,228.31,229.42,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.31,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.57,87.35,10.21,65.90,41.79,7.23,18.93,72.18,7.82,77.73,2.52,11.35,34.28,-4.56,9.00,61.49,11.05,81.62,5.90,24.11,37.03,-0.62,12.51,69.09
$PJCIFN2,27/03/2025 17:05:00,230.11,228.57,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,88.68,8.98,64.83,41.79,2.52,15.49,73.83,9.62,78.15,4.31,11.36,33.67,-2.20,10.79,67.78,12.44,82.71,6.93,24.17,38.31,0.60,13.78,70.57
$PJCIFN2,27/03/2025 17:06:00,230.37,228.31,229.44,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.14,9.60,61.30,40.85,1.93,16.06,72.69,9.60,76.08,3.71,10.75,33.12,-2.77,10.18,66.02,11.03,81.44,5.75,23.88,36.74,-0.79,12.57,69.04
$PJCIFN2,27/03/2025 17:07:00,230.37,228.31,229.48,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.30,8.43,62.41,41.23,1.93,15.50,72.06,7.84,77.39,3.71,9.59,32.53,-2.20,10.74,66.76,11.18,81.56,6.04,22.11,37.08,-0.29,12.91,69.52
$PJCIFN2,27/03/2025 17:08:00,229.98,228.70,229.47,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.34,88.78,8.44,85.41,41.27,1.93,16.07,73.11,9.60,78.39,4.89,11.35,33.12,-1.61,11.90,67.23,12.29,82.57,6.91,28.39,38.03,0.50,13.74,70.60
$PJCIFN2,27/03/2025 17:09:00,230.11,228.31,229.44,0.06,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,88.09,10.79,66.45,40.73,2.51,15.51,73.15,8.42,78.02,3.72,10.77,33.16,-3.38,8.37,65.62,11.23,81.18,5.65,23.96,36.57,-0.94,12.18,69.02
$PJCIFN2,27/03/2025 17:10:00,230.24,228.57,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.55,88.68,9.04,64.13,41.88,2.51,17.24,73.11,9.62,79.70,4.31,12.52,34.89,-1.61,11.91,68.49,12.72,82.99,7.21,24.56,38.37,0.88,14.14,70.71
$PJCIFN2,27/03/2025 17:11:00,230.24,228.31,229.39,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,88.83,11.96,63.62,41.25,7.24,16.69,74.50,8.40,74.78,4.29,10.18,33.07,-4.54,7.80,60.76,11.72,82.28,6.67,25.09,37.54,0.54,13.40,69.78
$PJCIFN2,27/03/2025 17:12:00,230.11,228.57,229.51,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,98.65,7.84,63.55,40.03,1.93,15.43,72.14,9.58,78.02,3.72,10.77,33.73,-2.20,10.18,66.17,11.16,83.32,5.84,22.93,37.06,-0.37,12.81,69.43
$PJCIFN2,27/03/2025 17:13:00,230.24,228.31,229.45,0.06,0.40,0.04,0.38,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.35,91.58,9.59,86.59,42.00,7.23,15.52,73.24,8.42,78.52,1.95,8.41,34.24,-2.19,10.16,65.87,11.83,82.67,6.48,27.42,37.78,0.34,13.32,70.01
$PJCIFN2,27/03/2025 17:14:00,230.11,228.70,229.48,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.29,89.12,11.35,64.76,42.47,1.93,16.65,72.69,9.62,78.15,3.71,11.36,33.12,-2.79,10.73,65.54,11.83,82.61,6.70,25.03,37.70,0.16,13.36,69.83
$PJCIFN2,27/03/2025 17:15:00,230.11,228.44,229.47,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.54,88.09,7.25,62.41,39.51,0.75,13.75,70.96,9.02,78.43,3.71,10.16,33.73,-2.19,10.74,65.25,10.90,81.65,5.58,22.59,36.39,-0.73,12.41,68.91
$PJCIFN2,27/03/2025 17:16:00,230.24,228.44,229.48,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.22,9.60,62.44,40.80,4.27,17.25,72.65,6.64,79.20,3.13,10.77,33.81,-2.79,9.01,66.79,11.58,82.88,6.35,23.66,37.42,-0.31,13.06,69.56
$PJCIFN2,27/03/2025 17:17:00,230.11,228.31,229.43,0.06,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.01,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,91.86,11.39,63.07,42.42,4.28,20.22,74.46,3.13,80.42,4.31,11.36,34.81,-4.55,11.36,67.23,12.34,84.03,7.32,23.69,38.37,0.76,13.91,70.85
$PJCIFN2,27/03/2025 17:18:00,229.98,228.57,229.46,0.08,0.39,0.04,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,90.35,9.62,83.60,43.60,4.29,17.81,73.78,7.83,76.97,0.76,7.82,32.53,-3.97,6.64,64.29,11.90,82.92,6.26,26.44,37.10,-0.11,12.87,69.45
$PJCIFN2,27/03/2025 17:19:00,230.11,228.31,229.44,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,88.48,9.02,67.15,40.23,1.34,15.47,74.41,6.05,78.26,3.72,11.93,31.96,-3.96,10.18,65.83,11.09,83.21,6.40,24.77,36.67,-0.45,12.92,69.39
$PJCIFN2,27/03/2025 17:20:00,230.11,228.44,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,90.84,10.20,63.51,41.81,1.93,16.08,72.06,8.40,78.34,4.31,10.77,33.18,-2.20,10.74,66.53,11.49,83.71,6.76,23.44,37.21,0.04,13.14,69.70
$PJCIFN2,27/03/2025 17:21:00,230.63,228.06,229.40,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.50,10.22,63.69,43.20,2.52,18.46,73.87,4.91,75.11,1.35,8.42,33.20,-5.13,6.05,66.02,11.72,83.27,6.64,23.98,37.76,0.00,13.07,69.80
$PJCIFN2,27/03/2025 17:22:00,230.88,228.31,229.40,0.09,0.40,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.94,91.48,11.98,63.10,40.75,3.10,19.66,76.94,9.60,78.39,3.13,10.16,33.10,-4.55,9.56,66.02,11.92,83.91,6.86,23.35,37.33,-0.02,13.14,69.93
$PJCIFN2,27/03/2025 17:23:00,230.37,228.44,229.41,0.08,0.42,0.05,0.37,0.19,0.03,0.08,0.33,0.03,0.35,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,17.34,96.61,11.42,83.69,43.18,6.06,17.88,75.59,6.06,79.83,3.13,9.57,30.77,-8.67,9.58,66.76,12.11,84.13,7.10,27.46,38.08,-0.03,13.63,70.67
$PJCIFN2,27/03/2025 17:24:00,230.37,228.57,229.39,0.07,0.45,0.04,0.28,0.20,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,15.50,102.49,9.02,64.72,45.51,1.93,16.67,72.10,9.01,80.29,3.71,11.35,33.09,-3.96,10.74,65.47,11.40,85.13,6.05,24.11,37.96,-0.41,13.08,69.38
$PJCIFN2,27/03/2025 17:25:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,91.37,9.60,63.62,41.88,3.68,16.61,73.44,9.58,81.46,3.72,11.36,33.69,-1.61,10.78,67.27,12.36,85.11,7.21,24.21,38.64,0.72,14.00,70.59
$PJCIFN2,27/03/2025 17:26:00,230.50,228.70,229.48,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,89.57,9.03,62.41,40.19,1.93,16.06,71.55,9.00,79.24,3.13,10.77,34.22,-2.78,9.58,66.17,11.29,83.53,5.82,23.52,37.16,-0.68,12.63,68.92
$PJCIFN2,27/03/2025 17:27:00,230.63,228.44,229.42,0.07,0.40,0.05,0.27,0.18,0.01,0.09,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.77,91.04,12.53,61.89,41.91,1.93,20.73,73.28,7.24,79.79,1.94,8.99,33.12,-3.38,7.83,64.81,10.90,83.34,5.63,22.30,36.98,-0.92,12.53,69.13
$PJCIFN2,27/03/2025 17:28:00,230.11,228.18,229.39,0.07,0.41,0.04,0.35,0.19,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.13,93.50,9.57,80.12,42.64,2.52,20.21,74.84,7.25,78.78,1.36,10.18,34.17,-3.97,7.82,63.26,12.08,84.75,6.74,27.88,37.87,0.52,13.77,70.13
$PJCIFN2,27/03/2025 17:29:00,230.11,228.18,229.47,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.04,0.35,0.00,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,17.32,92.22,9.63,64.69,42.61,4.29,20.19,74.41,9.61,80.69,0.77,11.36,33.71,-4.55,9.01,63.08,12.26,84.62,6.56,24.95,38.04,-0.11,13.25,69.90
$PJCIFN2,27/03/2025 17:30:00,230.24,228.31,229.46,0.06,0.41,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,93.35,8.44,67.58,40.10,3.11,16.04,75.88,6.66,79.11,0.77,10.74,31.37,-5.73,9.60,66.57,10.93,83.51,5.54,22.36,36.66,-0.93,12.17,69.24
$PJCIFN2,27/03/2025 17:31:00,230.37,228.70,229.44,0.07,0.41,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,95.27,9.61,64.21,41.37,7.23,17.82,75.51,10.20,81.56,4.89,12.52,34.28,-3.37,10.77,67.86,12.63,85.42,7.40,24.48,38.36,0.96,14.40,70.82
$PJCIFN2,27/03/2025 17:32:00,230.11,228.31,229.35,0.08,0.40,0.04,0.28,0.19,0.04,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.24,90.78,9.60,64.21,43.06,8.39,16.65,74.37,8.99,80.11,3.12,8.39,32.55,-2.20,9.01,66.21,11.64,84.16,6.40,22.77,37.28,0.11,13.28,69.77
$PJCIFN2,27/03/2025 17:33:00,230.24,228.18,229.42,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.13,90.99,7.82,81.79,40.14,1.34,14.30,71.94,9.58,79.70,3.72,6.64,32.00,-2.79,10.18,66.65,10.99,83.80,5.79,26.60,36.75,-0.71,12.44,69.31
$PJCIFN2,27/03/2025 17:34:00,230.24,228.44,229.44,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.76,89.76,9.02,63.58,40.75,2.52,15.48,73.78,8.44,80.97,4.31,14.27,34.81,-2.20,10.74,67.23,11.89,84.46,6.72,25.56,37.81,0.40,13.33,70.41
$PJCIFN2,27/03/2025 17:35:00,230.37,228.31,229.44,0.06,0.40,0.04,0.27,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.04,9.61,61.89,42.57,2.52,17.85,75.05,8.40,78.30,2.53,10.18,33.03,-2.79,10.74,66.38,11.56,83.36,6.03,22.74,37.04,-0.50,13.00,69.67
$PJCIFN2,27/03/2025 17:36:00,230.11,228.31,229.39,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,102.02,8.43,61.86,41.32,2.52,15.49,73.78,8.99,79.56,3.71,11.35,33.67,-2.20,10.18,66.68,11.97,84.93,6.30,24.39,37.60,0.43,13.35,70.04
$PJCIFN2,27/03/2025 17:37:00,230.24,228.44,229.47,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,89.17,9.04,64.79,41.37,2.52,16.08,73.36,9.02,79.15,4.30,11.35,33.69,-2.19,11.31,67.12,12.10,83.55,6.72,23.87,37.91,0.41,13.65,70.42
$PJCIFN2,27/03/2025 17:38:00,230.24,228.57,229.51,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.73,90.89,9.02,76.59,41.30,1.93,16.04,73.62,9.58,79.06,3.72,11.33,34.28,-2.20,10.74,67.27,11.29,82.57,5.91,27.06,37.11,-0.54,12.71,69.52
$PJCIFN2,27/03/2025 17:39:00,230.11,228.31,229.44,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.49,89.17,11.36,64.28,42.45,6.64,16.69,73.70,9.01,79.65,3.13,13.14,33.75,-2.19,11.34,68.41,12.66,83.54,7.27,25.84,38.35,0.97,14.13,70.79
$PJCIFN2,27/03/2025 17:40:00,230.24,228.57,229.46,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,89.86,13.70,64.32,41.86,4.28,16.05,74.21,9.01,78.65,4.30,10.77,33.10,-3.96,11.31,66.50,11.93,82.63,6.74,23.15,37.65,0.35,13.47,69.94
$PJCIFN2,27/03/2025 17:41:00,230.24,228.44,229.38,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.94,7.84,62.96,41.23,1.93,14.89,71.78,8.43,78.61,2.54,10.77,33.71,-3.97,10.17,66.06,11.06,81.80,5.68,23.17,36.87,-0.66,12.53,69.17
$PJCIFN2,27/03/2025 17:42:00,229.98,228.57,229.42,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.33,88.68,8.44,63.55,40.64,2.52,16.06,74.21,9.03,77.34,4.31,11.35,34.34,-2.20,10.77,67.97,11.98,82.46,6.77,23.08,37.94,0.28,13.59,70.46
$PJCIFN2,27/03/2025 17:43:00,230.24,228.70,229.53,0.06,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,89.22,9.62,76.00,43.08,2.52,16.09,72.73,10.17,77.76,4.30,10.17,33.71,-2.79,11.32,65.36,11.88,82.17,6.48,26.92,37.74,-0.01,13.32,69.79
$PJCIFN2,27/03/2025 17:44:00,230.50,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,86.96,8.99,63.66,40.14,1.93,15.48,72.69,9.61,78.48,3.71,11.37,33.07,-3.36,9.60,67.23,11.08,81.46,5.71,24.07,36.62,-0.71,12.51,69.18
$PJCIFN2,27/03/2025 17:45:00,230.24,228.31,229.50,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,88.19,9.02,63.07,41.30,4.29,16.09,74.84,8.40,78.43,2.53,11.36,33.71,-2.78,10.17,66.57,11.72,82.24,6.61,23.44,37.38,0.22,13.37,70.17
$PJCIFN2,27/03/2025 17:46:00,230.24,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.47,9.03,63.55,41.93,1.93,16.09,73.11,10.20,77.97,4.31,10.77,32.52,-2.20,11.35,66.21,12.27,82.55,6.73,23.69,37.83,0.43,13.58,70.30
$PJCIFN2,27/03/2025 17:47:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.42,7.25,61.41,39.55,0.75,14.88,72.18,9.61,77.47,0.77,10.17,31.34,-2.79,10.76,66.53,11.13,81.17,5.35,21.85,36.53,-1.00,12.26,69.09
$PJCIFN2,27/03/2025 17:48:00,230.24,228.57,229.49,0.07,0.44,0.05,0.31,0.18,0.02,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.55,100.31,10.79,72.13,41.79,3.69,19.57,74.58,10.21,79.56,4.89,12.53,35.36,-1.61,11.95,66.79,12.89,84.47,7.23,27.41,38.32,1.03,14.34,70.89
$PJCIFN2,27/03/2025 17:49:00,230.37,228.44,229.42,0.08,0.38,0.05,0.31,0.18,0.03,0.07,0.34,0.02,0.33,-0.01,0.02,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.93,87.40,10.74,70.16,41.41,6.06,15.48,79.13,5.46,75.91,-1.59,5.44,31.86,-5.74,7.24,62.01,11.30,80.92,5.86,24.12,36.48,-0.69,12.26,69.01
$PJCIFN2,27/03/2025 17:50:00,230.24,228.31,229.45,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.24,9.00,63.10,41.32,3.11,16.08,72.69,10.17,77.93,3.70,11.33,34.81,-1.61,10.74,67.27,12.08,82.16,6.54,23.83,37.61,0.15,13.37,70.18
$PJCIFN2,27/03/2025 17:51:00,230.37,228.57,229.50,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.88,88.53,12.56,64.24,41.27,2.52,18.37,73.87,9.58,77.08,3.72,11.93,34.91,-1.61,11.34,67.27,12.46,82.68,7.13,23.52,38.11,0.67,14.00,70.41
$PJCIFN2,27/03/2025 17:52:00,230.37,228.57,229.53,0.06,0.39,0.05,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.12,10.79,62.96,40.71,0.75,14.28,71.04,8.44,78.56,3.71,10.18,33.67,-4.55,10.21,66.09,10.92,81.22,5.62,23.17,36.44,-0.95,12.26,68.75
$PJCIFN2,27/03/2025 17:53:00,230.11,228.57,229.51,0.06,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.31,88.78,9.03,70.83,42.50,1.93,16.08,73.70,10.20,78.52,3.71,12.54,34.22,-1.02,11.36,66.09,12.25,82.83,7.06,26.93,38.18,0.68,14.03,70.71
$PJCIFN2,27/03/2025 17:54:00,230.37,228.57,229.44,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.79,88.34,9.00,64.76,40.75,3.11,15.47,73.70,9.62,76.04,0.18,6.66,32.02,-3.97,8.42,65.58,11.67,82.13,6.18,24.75,37.26,-0.18,13.02,69.77
$PJCIFN2,27/03/2025 17:55:00,230.50,228.70,229.45,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.98,88.38,8.44,64.21,39.67,1.93,16.08,74.46,8.42,78.06,3.12,10.16,34.93,-2.20,10.16,66.57,11.66,82.11,6.16,23.35,37.43,-0.22,12.98,69.74
$PJCIFN2,27/03/2025 17:56:00,230.11,228.70,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.09,89.71,9.61,63.07,41.93,2.52,16.08,73.91,9.58,78.52,4.89,10.77,32.53,-2.20,11.33,64.40,12.55,83.17,7.18,23.69,38.17,0.60,13.95,70.52
$PJCIFN2,27/03/2025 17:57:00,230.11,228.57,229.50,0.05,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,87.99,8.45,62.51,40.14,1.34,14.92,72.10,9.59,77.93,3.71,9.59,33.67,-2.79,10.20,65.58,10.79,81.42,5.67,22.54,36.65,-0.82,12.45,68.71
$PJCIFN2,27/03/2025 17:58:00,230.24,228.70,229.53,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,87.79,7.87,66.19,40.66,1.93,16.11,72.40,9.60,78.02,4.30,11.36,34.32,-2.79,10.76,66.06,11.42,81.85,6.14,26.85,37.11,-0.26,12.92,69.52
$PJCIFN2,27/03/2025 17:59:00,230.11,228.44,229.43,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.84,10.78,64.87,42.59,2.51,16.03,73.83,8.42,77.30,3.70,11.94,31.95,-2.20,10.78,66.13,12.75,82.82,7.05,25.45,38.23,0.65,13.81,70.62
$PJCIFN2,27/03/2025 18:00:00,230.37,228.44,229.42,0.06,0.43,0.05,0.28,0.17,0.02,0.08,0.34,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,99.33,10.74,64.28,39.08,3.68,17.17,79.13,6.05,74.11,1.36,8.97,33.71,-4.55,8.40,66.21,11.21,82.89,5.91,22.81,36.69,-0.70,12.58,69.44
$PJCIFN2,27/03/2025 18:01:00,231.01,228.44,229.45,0.10,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.31,0.02,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.73,89.56,12.56,64.17,43.04,3.11,17.24,74.84,10.17,70.43,3.71,9.58,30.15,-5.74,10.75,65.32,13.15,82.61,7.24,23.99,38.17,0.57,14.04,70.99
$PJCIFN2,27/03/2025 18:02:00,230.37,228.44,229.43,0.06,0.39,0.07,0.33,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.32,16.66,76.04,41.41,4.28,18.99,76.31,9.00,77.56,-1.59,11.36,32.59,-3.95,10.76,65.95,11.60,81.61,6.24,25.97,36.80,-0.18,13.06,69.47
$PJCIFN2,27/03/2025 18:03:00,230.24,228.70,229.40,0.07,0.39,0.04,0.37,0.19,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.56,8.46,85.51,43.82,6.64,18.44,73.03,6.65,77.13,2.53,11.31,34.22,-3.37,6.06,63.78,11.17,82.03,6.09,27.91,37.14,-0.04,12.58,69.30
$PJCIFN2,27/03/2025 18:04:00,230.37,228.44,229.44,0.07,0.39,0.07,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,90.30,15.50,67.77,41.37,4.88,16.65,74.37,8.40,79.15,3.72,10.20,33.16,-5.15,10.20,66.65,12.55,82.76,7.40,25.42,38.15,0.72,13.71,70.88
$PJCIFN2,27/03/2025 18:05:00,230.37,228.31,229.41,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,90.50,10.21,64.87,44.28,3.69,16.02,75.63,5.46,73.22,3.12,9.56,32.02,-3.38,10.17,66.09,11.32,81.89,6.42,22.56,37.11,-0.57,13.00,69.59
$PJCIFN2,27/03/2025 18:06:00,230.24,228.57,229.44,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,90.84,11.37,64.76,40.75,2.52,16.12,73.15,10.18,78.52,4.30,7.81,33.66,-2.79,10.17,66.61,11.77,82.68,6.86,23.45,37.46,0.17,13.43,69.83
$PJCIFN2,27/03/2025 18:07:00,230.63,228.70,229.50,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.73,89.03,13.71,63.17,43.72,3.68,18.98,74.16,9.01,75.58,3.13,9.59,33.12,-5.72,11.35,66.72,11.89,82.46,6.49,23.14,37.47,0.22,13.72,69.94
$PJCIFN2,27/03/2025 18:08:00,230.24,228.70,229.41,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,89.27,9.02,84.87,40.17,1.93,15.48,74.16,8.42,77.26,3.72,7.25,33.69,-4.55,8.98,63.29,11.00,82.48,6.06,26.73,36.66,-0.60,12.55,69.18
$PJCIFN2,27/03/2025 18:09:00,230.11,228.70,229.47,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.07,90.01,9.61,65.42,43.08,3.69,18.40,73.70,7.25,79.56,3.71,11.35,31.96,-2.79,11.32,65.91,12.27,83.57,7.34,24.72,38.05,0.72,14.22,70.43
$PJCIFN2,27/03/2025 18:10:00,230.11,228.44,229.41,0.06,0.39,0.06,0.28,0.19,0.04,0.09,0.32,0.03,0.33,0.00,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.17,14.34,63.03,42.42,9.57,20.75,72.99,7.83,76.58,0.18,8.99,29.64,-2.79,10.76,64.66,11.07,82.54,6.20,22.34,36.76,-0.35,12.85,68.83
$PJCIFN2,27/03/2025 18:11:00,230.50,228.57,229.42,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,-0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.53,89.86,9.02,65.53,41.48,3.69,17.84,74.58,6.65,76.71,-4.53,7.82,32.00,-5.73,10.16,65.06,11.88,83.41,6.54,23.92,37.14,0.18,13.16,69.94
$PJCIFN2,27/03/2025 18:12:00,230.24,228.57,229.43,0.07,0.45,0.04,0.28,0.18,0.04,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.48,102.84,9.62,63.14,41.20,8.39,18.44,72.69,9.61,78.56,5.46,10.76,33.05,-1.61,11.94,66.68,12.57,86.10,7.53,23.85,38.18,0.79,13.97,70.19
$PJCIFN2,27/03/2025 18:13:00,230.24,228.44,229.45,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,89.27,9.61,84.04,39.67,2.52,15.44,73.20,9.59,79.74,3.71,10.18,34.32,-2.78,10.17,66.68,11.37,83.58,6.05,26.65,36.73,-0.68,12.57,69.10
$PJCIFN2,27/03/2025 18:14:00,230.11,228.70,229.43,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.95,90.35,9.03,64.76,40.78,3.11,16.09,72.61,9.61,78.43,4.30,10.16,33.75,-7.49,8.40,66.68,11.58,83.88,5.88,24.12,36.83,-0.75,12.56,69.30
$PJCIFN2,27/03/2025 18:15:00,230.11,228.31,229.45,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.78,10.77,64.28,43.60,3.10,16.07,73.11,9.57,81.51,4.30,13.08,34.89,-1.02,11.91,66.79,12.54,85.34,7.15,24.65,38.12,0.72,13.85,70.56
$PJCIFN2,27/03/2025 18:16:00,229.98,228.31,229.34,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.03,0.35,0.02,0.03,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,92.01,9.01,62.96,42.45,3.11,15.50,78.54,6.63,80.24,3.71,7.81,33.05,-4.54,10.73,63.08,11.88,84.87,6.66,23.60,38.02,0.09,13.25,70.10
$PJCIFN2,27/03/2025 18:17:00,230.11,228.57,229.42,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,91.09,8.42,62.37,41.91,1.93,14.89,73.11,9.02,80.38,3.71,10.17,34.30,-2.20,10.15,64.92,11.18,83.88,5.56,22.32,36.94,-0.74,12.44,69.02
$PJCIFN2,27/03/2025 18:18:00,230.11,228.18,229.45,0.08,0.40,0.05,0.37,0.19,0.02,0.09,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.30,92.12,10.80,84.87,44.23,3.70,21.39,73.58,8.97,80.20,4.90,8.43,33.67,-2.20,9.59,65.65,12.78,85.68,7.38,27.35,38.72,0.77,14.50,70.73
$PJCIFN2,27/03/2025 18:19:00,230.11,228.31,229.44,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,91.04,9.01,64.13,40.82,3.10,15.48,74.46,5.48,80.29,4.30,11.36,33.66,-2.79,10.76,65.54,11.41,84.46,6.34,24.46,37.06,-0.22,13.04,69.43
$PJCIFN2,27/03/2025 18:20:00,230.24,228.31,229.38,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.01,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.86,9.03,72.43,40.17,1.93,14.31,71.51,2.53,78.56,0.18,9.57,33.73,-3.38,9.58,63.56,10.90,83.90,5.85,23.14,36.94,-0.70,12.33,69.18
$PJCIFN2,27/03/2025 18:21:00,230.11,228.44,229.41,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,91.58,9.61,64.13,43.04,2.52,16.65,74.96,9.02,81.33,4.30,11.35,34.73,-1.61,8.41,67.75,12.58,85.42,7.30,24.44,38.53,0.82,13.85,70.87
$PJCIFN2,27/03/2025 18:22:00,230.11,228.70,229.43,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.32,91.04,9.03,60.65,40.71,1.93,14.30,73.74,8.44,79.56,3.71,9.58,33.71,-2.79,10.76,65.58,11.19,83.61,5.76,21.71,36.87,-0.90,12.36,69.13
$PJCIFN2,27/03/2025 18:23:00,230.37,228.57,229.36,0.06,0.40,0.04,0.40,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,91.04,9.04,91.24,42.38,3.10,16.06,74.67,6.65,78.98,3.70,9.58,33.09,-3.36,10.16,66.72,11.67,84.16,6.79,26.71,37.59,0.21,13.43,70.47
$PJCIFN2,27/03/2025 18:24:00,230.37,228.44,229.41,0.08,0.45,0.09,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.90,104.02,20.71,64.87,41.98,3.68,18.97,79.04,9.57,77.97,3.72,9.03,34.81,-2.78,9.61,63.85,12.27,86.43,7.06,25.48,37.99,0.53,13.88,70.54
$PJCIFN2,27/03/2025 18:25:00,229.98,228.44,229.42,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,91.09,9.59,64.24,40.80,6.06,17.80,73.83,7.25,75.53,2.54,7.23,33.16,-3.97,9.01,66.06,11.36,83.49,5.77,22.18,37.06,-0.25,12.69,69.27
$PJCIFN2,27/03/2025 18:26:00,230.11,228.57,229.37,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.22,8.44,62.96,39.60,3.09,16.65,72.65,8.43,79.56,3.13,10.18,34.30,-2.79,7.81,66.09,11.56,83.45,6.10,23.61,37.05,-0.52,12.72,69.39
$PJCIFN2,27/03/2025 18:27:00,229.98,228.57,229.41,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.99,9.57,63.14,41.30,2.52,16.06,72.77,9.60,78.48,4.30,10.18,34.22,-2.20,10.75,66.79,12.21,83.82,6.84,22.98,37.78,0.27,13.50,70.06
$PJCIFN2,27/03/2025 18:28:00,230.11,228.70,229.40,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,90.15,9.62,85.41,40.69,3.70,15.47,73.11,10.18,79.74,4.30,10.75,33.07,-2.78,10.16,66.09,11.58,83.28,6.18,26.85,36.98,-0.37,12.82,69.62
$PJCIFN2,27/03/2025 18:29:00,230.24,228.70,229.52,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.04,10.21,65.93,43.84,2.52,15.50,73.20,10.80,80.47,4.89,14.30,34.32,-1.02,11.93,66.76,12.67,85.31,7.36,25.58,39.35,0.93,13.97,70.98
$PJCIFN2,27/03/2025 18:30:00,230.11,228.44,229.51,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.35,92.06,10.80,63.66,41.88,3.10,16.08,73.20,8.46,78.19,3.72,11.35,33.81,-2.20,10.79,66.79,12.18,84.69,6.75,24.24,38.17,0.61,13.70,70.50
$PJCIFN2,27/03/2025 18:31:00,230.24,228.18,229.44,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.32,89.66,8.44,63.03,39.58,1.93,15.49,72.57,8.42,79.06,3.72,10.18,34.38,-2.78,10.74,66.21,11.22,83.20,5.70,23.42,36.92,-0.62,12.65,69.08
$PJCIFN2,27/03/2025 18:32:00,230.24,228.44,229.47,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,92.60,11.99,63.00,41.84,3.10,16.08,75.00,7.85,78.56,4.30,10.76,34.15,-2.19,9.01,67.35,11.98,84.22,6.80,23.85,37.63,0.22,13.25,70.70
$PJCIFN2,27/03/2025 18:33:00,230.24,228.70,229.48,0.07,0.39,0.04,0.39,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.86,10.18,88.45,43.11,2.52,15.51,74.33,9.58,79.02,1.94,10.76,33.66,-2.79,10.18,65.91,12.05,83.83,6.66,28.04,37.79,0.32,13.38,70.13
$PJCIFN2,27/03/2025 18:34:00,230.50,228.57,229.56,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.76,88.82,7.85,64.13,40.82,1.93,14.31,72.91,9.61,75.11,3.71,11.95,33.79,-2.79,10.18,65.54,11.51,82.99,5.87,24.49,37.00,-0.61,12.41,69.18
$PJCIFN2,27/03/2025 18:35:00,230.24,228.57,229.46,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.45,9.62,64.28,41.27,2.52,16.05,72.77,8.44,77.26,4.29,8.98,34.89,-2.20,10.75,66.17,11.66,83.28,6.30,23.30,37.23,-0.19,13.12,69.71
$PJCIFN2,27/03/2025 18:36:00,230.11,228.31,229.44,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,98.71,9.01,64.32,41.32,3.10,16.66,74.16,8.99,79.11,2.54,11.93,33.01,-2.20,9.60,66.76,12.18,85.03,6.88,24.57,37.90,0.57,13.78,70.38
$PJCIFN2,27/03/2025 18:37:00,230.50,228.44,229.47,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.61,89.32,7.84,63.66,40.73,0.75,14.33,71.51,9.02,78.52,3.71,8.97,33.67,-3.37,10.73,66.65,11.11,82.81,5.79,22.71,36.82,-0.80,12.49,69.25
$PJCIFN2,27/03/2025 18:38:00,230.24,228.57,229.48,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.81,9.59,79.53,41.27,1.93,16.09,72.73,9.02,78.56,4.29,10.17,33.09,-2.20,10.74,67.75,12.30,83.91,6.94,27.15,37.81,0.42,13.62,70.47
$PJCIFN2,27/03/2025 18:39:00,230.37,228.31,229.49,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.93,92.06,13.15,64.98,41.39,2.51,16.04,73.45,9.62,76.29,3.72,11.95,33.71,-3.38,10.75,66.79,12.77,83.86,7.00,25.17,37.80,0.62,13.62,70.18
$PJCIFN2,27/03/2025 18:40:00,230.11,228.44,229.46,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,89.91,10.15,61.27,39.55,1.93,16.06,72.14,9.60,78.02,4.29,7.80,30.79,-2.20,10.15,65.43,11.24,82.76,5.52,22.19,36.35,-0.74,12.55,69.00
$PJCIFN2,27/03/2025 18:41:00,230.37,228.44,229.43,0.06,0.41,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,93.50,9.00,62.44,39.58,1.93,14.89,72.44,6.65,77.89,3.71,10.18,33.07,-5.15,10.74,65.54,11.12,82.76,5.84,23.44,36.48,-0.91,12.47,68.89
$PJCIFN2,27/03/2025 18:42:00,230.24,228.31,229.45,0.06,0.39,0.05,0.28,0.19,0.04,0.08,0.33,0.02,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.36,90.06,11.39,64.98,43.28,8.40,17.24,74.84,5.48,77.80,3.12,10.78,34.34,-3.97,10.16,66.53,12.05,83.82,6.84,23.78,38.04,0.20,13.39,70.32
$PJCIFN2,27/03/2025 18:43:00,230.24,228.44,229.47,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.27,9.02,83.60,41.37,2.52,16.03,73.20,9.58,77.56,3.72,11.95,33.12,-2.20,11.36,66.32,12.01,83.52,6.54,28.20,37.58,0.12,13.49,70.16
$PJCIFN2,27/03/2025 18:44:00,230.11,228.31,229.46,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,89.96,7.84,63.00,39.62,1.34,14.29,72.06,9.01,78.65,4.30,11.35,33.66,-2.79,10.72,65.80,10.86,82.55,5.75,24.12,36.51,-0.80,12.62,68.96
$PJCIFN2,27/03/2025 18:45:00,230.11,228.57,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.37,90.35,8.45,62.96,40.73,2.51,15.47,73.03,9.61,79.83,4.88,12.52,33.75,-1.61,10.77,67.97,11.86,83.82,6.68,24.21,37.53,0.41,13.48,70.33
$PJCIFN2,27/03/2025 18:46:00,230.24,228.44,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,92.81,9.05,64.72,41.93,2.52,16.08,74.03,9.02,79.29,4.31,11.95,34.20,-1.61,11.95,66.53,12.26,84.35,6.90,23.82,38.15,0.65,13.81,70.65
$PJCIFN2,27/03/2025 18:47:00,230.24,228.31,229.38,0.05,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.52,90.30,10.78,61.89,39.55,1.93,15.48,72.44,9.02,78.26,3.71,9.57,33.69,-2.78,10.18,65.80,10.91,83.04,5.88,23.13,36.91,-0.66,12.56,69.12
$PJCIFN2,27/03/2025 18:48:00,230.50,228.31,229.48,0.06,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.91,102.61,9.00,81.29,41.79,2.52,16.69,72.91,9.60,79.56,6.04,11.96,35.40,-1.02,11.95,68.52,12.43,85.91,7.30,27.36,38.32,0.95,14.36,70.72
$PJCIFN2,27/03/2025 18:49:00,230.11,228.57,229.39,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,91.58,10.17,62.96,43.62,3.10,16.09,73.87,4.88,78.39,3.71,10.77,31.39,-4.55,10.76,67.16,11.23,83.43,6.19,24.18,37.00,-0.27,13.09,69.45
$PJCIFN2,27/03/2025 18:50:00,230.24,228.44,229.43,0.07,0.40,0.05,0.28,0.19,0.03,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,91.09,11.94,63.51,42.38,6.06,20.19,74.37,8.42,78.43,1.94,9.58,33.67,-2.78,9.58,66.13,11.93,83.64,6.70,23.70,37.55,0.30,13.43,70.15
$PJCIFN2,27/03/2025 18:51:00,230.11,228.57,229.48,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.32,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.95,91.42,9.63,63.66,43.82,1.93,16.09,74.54,7.83,73.97,4.31,10.76,34.87,-2.20,10.18,66.72,12.41,84.25,7.24,23.57,38.42,0.81,13.95,70.57
$PJCIFN2,27/03/2025 18:52:00,230.24,228.44,229.48,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,90.45,7.25,61.93,40.14,2.51,15.47,71.98,9.58,78.65,3.72,10.18,33.66,-2.79,10.73,64.84,11.13,83.07,5.44,22.94,36.40,-0.82,12.47,68.70
$PJCIFN2,27/03/2025 18:53:00,230.24,228.57,229.44,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,91.42,9.01,82.38,41.86,1.93,15.48,72.99,9.57,78.06,4.89,9.59,33.58,-2.20,10.75,67.35,11.97,84.28,6.59,27.16,37.47,0.31,13.61,70.22
$PJCIFN2,27/03/2025 18:54:00,230.24,228.57,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.35,92.22,9.03,64.76,41.84,2.51,15.49,73.15,9.61,78.65,4.29,11.95,34.87,-2.79,10.79,66.76,11.96,83.98,6.65,24.81,37.70,0.24,13.42,70.01
$PJCIFN2,27/03/2025 18:55:00,230.11,228.57,229.52,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,91.73,9.02,61.34,40.80,1.93,15.51,72.65,9.03,78.06,4.30,10.77,34.30,-2.79,10.74,67.27,11.47,83.60,6.18,22.58,37.10,-0.48,12.66,69.60
$PJCIFN2,27/03/2025 18:56:00,230.24,228.70,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,92.71,10.21,63.62,42.50,2.51,16.06,73.74,10.77,78.61,4.89,11.38,35.52,-1.61,11.38,67.46,12.49,84.78,7.41,23.71,38.23,0.85,13.99,70.85
$PJCIFN2,27/03/2025 18:57:00,230.24,228.70,229.49,0.05,0.39,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.58,90.45,8.42,63.03,39.05,0.75,14.30,71.55,9.60,78.70,4.30,9.58,33.66,-2.20,10.77,65.69,10.94,83.46,5.85,22.97,36.54,-0.71,12.49,68.97
$PJCIFN2,27/03/2025 18:58:00,230.11,228.06,229.37,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.33,91.19,9.01,63.99,40.57,3.10,15.51,72.73,9.58,79.02,4.29,10.77,34.34,-2.20,10.18,63.88,11.56,84.35,6.52,27.10,37.29,0.00,13.33,69.32
$PJCIFN2,27/03/2025 18:59:00,230.24,228.57,229.60,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.29,14.93,93.40,9.61,64.24,41.41,2.52,15.51,74.41,9.01,79.02,2.54,13.12,34.34,-1.61,11.93,62.49,12.57,85.24,7.32,25.50,38.25,0.83,13.81,67.10
$PJCIFN2,27/03/2025 19:00:00,230.37,228.57,229.59,0.06,0.47,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,14.97,106.49,8.45,62.37,39.69,2.52,16.65,74.92,8.43,78.74,1.95,9.58,29.66,-4.56,10.74,60.63,10.99,85.66,5.77,22.71,36.37,-0.92,12.17,65.00
$PJCIFN2,27/03/2025 19:01:00,230.24,228.44,229.60,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,15.51,93.94,11.98,64.10,41.27,2.52,16.64,74.33,9.02,80.74,3.13,10.77,33.73,-3.38,10.77,63.22,12.20,85.45,7.39,23.64,37.83,0.42,13.75,66.26
$PJCIFN2,27/03/2025 19:02:00,230.63,228.44,229.59,0.07,0.41,0.05,0.36,0.19,0.01,0.08,0.34,0.04,0.34,0.02,0.06,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.29,15.58,93.66,12.57,81.29,43.75,3.10,17.85,77.58,8.43,78.24,3.71,13.13,34.87,-3.97,10.20,61.14,12.43,85.50,7.35,27.44,37.90,0.54,13.74,66.71
$PJCIFN2,27/03/2025 19:03:00,229.98,228.70,229.45,0.06,0.41,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,93.19,9.60,77.09,42.42,1.93,16.05,73.20,10.18,80.38,4.88,11.36,34.38,-2.20,10.79,66.76,11.74,85.41,6.79,27.88,37.37,-0.31,13.10,69.85
$PJCIFN2,27/03/2025 19:04:00,230.37,228.57,229.47,0.08,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.08,94.37,10.22,72.94,41.98,1.93,15.49,73.54,8.42,79.47,1.36,10.76,34.87,-6.31,8.42,66.09,11.47,84.47,5.90,24.48,36.80,-0.80,12.39,69.13
$PJCIFN2,27/03/2025 19:05:00,229.86,228.44,229.38,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.92,94.53,9.60,64.28,42.50,3.11,16.67,74.37,7.82,80.20,5.47,10.18,34.85,-1.61,11.36,66.50,12.67,86.18,7.38,24.30,38.31,0.83,13.93,70.84
$PJCIFN2,27/03/2025 19:06:00,229.98,228.31,229.38,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,92.91,9.60,61.79,41.32,1.93,15.47,73.11,9.02,80.11,3.71,8.41,31.93,-3.96,10.18,66.17,11.46,85.58,6.07,22.22,36.89,-0.58,12.88,69.39
$PJCIFN2,27/03/2025 19:07:00,230.75,228.70,229.44,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.96,93.24,9.01,64.28,41.23,1.92,16.08,73.11,9.02,81.37,4.30,10.78,31.89,-2.78,10.74,66.24,12.09,85.49,6.33,23.93,37.38,-0.15,13.07,69.95
$PJCIFN2,27/03/2025 19:08:00,230.11,228.57,229.44,0.06,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,14.93,92.65,10.16,73.02,43.16,3.10,16.08,73.95,10.75,80.92,4.88,11.95,34.30,-2.79,10.77,65.69,12.85,86.70,7.24,28.87,38.93,0.88,14.07,70.88
$PJCIFN2,27/03/2025 19:09:00,230.24,228.44,229.38,0.06,0.40,0.04,0.28,0.18,0.03,0.06,0.32,0.03,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,90.84,10.18,64.17,40.80,6.63,14.89,73.78,7.83,75.49,3.70,8.41,33.77,-5.73,9.58,67.08,11.10,84.56,5.68,23.36,37.18,-0.70,12.42,69.15
$PJCIFN2,27/03/2025 19:10:00,230.24,228.57,229.42,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.88,94.04,9.03,63.58,41.37,2.52,16.05,73.62,10.21,82.41,4.89,11.36,34.26,-1.61,11.35,66.79,12.35,86.28,7.20,23.85,38.31,0.72,13.88,70.64
$PJCIFN2,27/03/2025 19:11:00,230.24,228.57,229.43,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.74,93.02,9.03,63.10,41.79,4.27,15.48,73.95,9.60,79.02,2.53,10.76,32.53,-3.38,8.39,66.21,11.80,86.15,6.47,23.25,37.71,0.16,13.30,70.02
$PJCIFN2,27/03/2025 19:12:00,230.24,228.44,229.35,0.08,0.45,0.05,0.28,0.18,0.01,0.07,0.31,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,102.02,11.32,63.55,41.34,2.51,16.08,71.98,5.48,79.83,1.94,7.80,33.10,-3.36,9.03,63.63,11.19,86.83,6.00,23.16,37.11,-0.51,12.41,69.14
$PJCIFN2,27/03/2025 19:13:00,230.11,228.44,229.42,0.06,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.30,92.39,9.02,68.55,42.38,2.52,16.07,73.28,10.21,81.37,4.31,12.54,35.52,-1.61,10.77,68.37,12.56,86.68,7.26,27.68,38.48,0.89,14.01,70.98
$PJCIFN2,27/03/2025 19:14:00,230.24,228.57,229.41,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.11,91.78,8.42,64.13,42.42,1.34,14.31,72.99,8.43,79.02,2.53,11.92,33.58,-3.38,10.15,63.22,10.85,85.10,5.73,24.11,36.89,-0.69,12.47,68.75
$PJCIFN2,27/03/2025 19:15:00,230.37,228.31,229.40,0.06,0.41,0.04,0.30,0.19,0.03,0.08,0.33,0.03,0.35,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,93.78,10.24,67.77,44.11,7.24,17.25,75.00,7.25,80.29,-0.41,8.41,31.78,-2.78,10.74,65.21,11.55,85.87,6.55,24.14,37.58,0.10,13.55,70.45
$PJCIFN2,27/03/2025 19:16:00,230.37,228.44,229.49,0.08,0.41,0.06,0.27,0.19,0.01,0.08,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,17.28,95.12,14.32,61.82,42.47,2.52,17.25,74.46,10.18,82.19,1.94,12.52,33.69,-2.79,11.35,67.94,12.45,86.58,7.12,23.78,38.47,0.73,13.96,70.97
$PJCIFN2,27/03/2025 19:17:00,230.24,228.70,229.43,0.06,0.41,0.05,0.28,0.18,0.03,0.07,0.32,0.01,0.34,0.01,0.03,0.15,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,93.29,11.36,63.21,41.86,7.83,15.49,74.50,2.53,77.34,1.95,7.21,33.69,-9.85,8.99,65.91,11.34,84.54,5.87,22.50,36.44,-0.77,12.59,69.08
$PJCIFN2,27/03/2025 19:18:00,230.24,228.31,229.43,0.07,0.40,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.36,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.74,92.76,9.61,84.19,44.21,5.47,17.25,76.56,9.60,81.19,3.70,10.77,32.50,-6.33,11.93,66.06,12.82,85.77,7.03,27.81,38.36,0.83,14.11,70.90
$PJCIFN2,27/03/2025 19:19:00,230.11,228.57,229.42,0.06,0.40,0.05,0.28,0.18,0.03,0.09,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,91.48,10.76,64.76,41.39,6.62,19.52,73.11,7.25,79.15,1.94,10.77,30.15,-3.37,10.17,63.12,11.67,84.76,6.15,24.76,36.96,-0.21,13.37,69.54
$PJCIFN2,27/03/2025 19:20:00,230.37,228.18,229.42,0.07,0.40,0.06,0.28,0.18,0.03,0.07,0.33,0.02,0.35,0.01,0.04,0.11,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,91.17,14.34,64.28,40.85,6.64,16.68,76.05,3.70,79.74,2.53,10.17,26.15,-2.77,10.20,65.29,11.37,84.21,6.19,23.51,37.08,-0.27,12.75,69.64
$PJCIFN2,27/03/2025 19:21:00,230.11,228.44,229.47,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.15,0.17,0.00,0.06,0.31,14.89,93.29,9.03,85.27,41.88,2.52,16.08,73.91,10.18,81.37,5.48,13.13,34.83,-1.60,11.33,68.37,12.78,85.62,7.34,35.25,38.65,0.86,13.97,70.93
$PJCIFN2,27/03/2025 19:22:00,230.11,228.44,229.46,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.13,91.42,7.83,63.55,39.53,1.34,14.28,71.51,9.60,78.98,4.30,10.74,32.53,-2.78,9.61,66.57,10.93,83.42,5.72,24.53,36.73,-0.88,12.30,68.90
$PJCIFN2,27/03/2025 19:23:00,230.24,228.70,229.52,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,89.76,8.41,81.20,40.14,1.34,16.06,72.65,9.02,78.89,3.13,9.59,34.24,-3.38,10.75,66.17,11.26,83.80,5.99,27.11,36.84,-0.63,12.75,69.74
$PJCIFN2,27/03/2025 19:24:00,230.37,228.44,229.56,0.08,0.46,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.82,105.96,13.17,64.83,43.72,5.45,17.75,74.66,7.24,80.42,2.54,13.16,33.75,-1.61,11.36,67.94,12.18,86.13,6.97,25.62,37.80,0.69,13.74,70.70
$PJCIFN2,27/03/2025 19:25:00,230.50,228.44,229.49,0.06,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.42,9.61,65.31,42.47,1.93,14.95,73.70,9.03,78.48,2.53,10.16,33.75,-2.79,10.18,66.06,11.15,82.95,5.84,23.06,36.89,-0.64,12.49,69.39
$PJCIFN2,27/03/2025 19:26:00,230.24,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,91.04,8.99,62.96,40.78,2.52,16.67,73.32,9.02,79.02,4.30,10.20,33.14,-2.79,10.16,65.54,11.74,83.94,6.36,23.21,37.30,-0.13,13.05,70.15
$PJCIFN2,27/03/2025 19:27:00,230.24,228.57,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,90.55,9.03,64.24,41.30,2.52,16.06,73.66,8.99,78.02,1.36,10.77,33.10,-2.79,11.33,67.12,11.71,83.59,6.62,23.17,37.41,0.19,13.61,70.09
$PJCIFN2,27/03/2025 19:28:00,230.37,228.57,229.52,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,89.12,7.86,69.69,40.17,1.34,14.92,72.73,9.61,78.48,4.31,10.76,34.28,-2.79,10.16,67.04,11.19,83.18,5.91,27.28,36.98,-0.48,12.66,69.81
$PJCIFN2,27/03/2025 19:29:00,230.37,228.57,229.48,0.07,0.40,0.05,0.30,0.18,0.03,0.08,0.33,0.03,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,91.04,11.40,67.77,41.88,6.63,18.41,75.68,7.85,80.20,3.72,12.52,34.24,-1.02,10.74,66.21,12.66,84.45,7.30,25.68,38.15,1.14,14.22,70.65
$PJCIFN2,27/03/2025 19:30:00,230.37,228.44,229.53,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,90.99,8.45,61.27,39.62,1.34,16.06,75.00,9.02,77.93,3.71,10.77,31.96,-3.38,7.25,66.65,11.24,82.32,5.57,22.76,36.29,-0.84,12.37,69.13
$PJCIFN2,27/03/2025 19:31:00,230.24,228.70,229.54,0.08,0.39,0.05,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.30,10.79,73.77,42.10,3.11,17.84,73.70,10.20,78.70,3.72,11.93,34.81,-4.55,10.76,65.58,12.82,84.14,7.22,25.73,38.25,0.68,14.18,70.83
$PJCIFN2,27/03/2025 19:32:00,230.24,228.57,229.45,0.07,0.41,0.04,0.27,0.18,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,93.88,8.42,62.55,40.82,4.87,16.07,72.26,7.23,78.74,1.94,9.61,33.62,-2.79,8.43,65.62,11.43,83.66,5.81,23.56,37.14,-0.06,12.84,69.51
$PJCIFN2,27/03/2025 19:33:00,230.24,228.57,229.54,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,89.86,9.02,87.12,41.81,4.87,16.06,72.18,9.02,77.93,3.12,10.75,33.71,-3.38,9.58,64.47,11.55,82.87,5.94,27.57,37.03,-0.52,12.66,69.58
$PJCIFN2,27/03/2025 19:34:00,230.37,228.57,229.56,0.06,0.40,0.04,0.28,0.21,0.03,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,91.14,9.04,64.79,47.41,7.21,17.88,74.84,9.01,79.61,3.72,11.92,33.09,-3.97,8.39,66.91,12.52,84.71,7.14,25.36,39.47,0.63,13.80,70.74
$PJCIFN2,27/03/2025 19:35:00,230.24,228.57,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,90.45,8.44,61.79,40.08,1.93,15.49,71.55,9.03,78.02,3.72,11.35,34.34,-2.79,10.76,66.13,11.06,82.70,5.77,22.38,36.68,-0.73,12.66,69.00
$PJCIFN2,27/03/2025 19:36:00,230.11,228.44,229.45,0.06,0.45,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,102.25,9.02,63.73,42.50,3.70,15.52,73.74,9.61,80.11,4.89,11.36,34.89,-2.20,9.56,68.33,12.17,85.74,6.93,23.69,37.91,0.57,13.99,70.46
$PJCIFN2,27/03/2025 19:37:00,230.24,228.57,229.48,0.07,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.07,93.57,9.60,63.66,43.57,5.45,16.65,73.91,8.41,76.21,3.71,10.20,34.85,-2.79,11.91,65.43,12.22,84.27,7.01,23.98,38.13,0.64,13.87,70.31
$PJCIFN2,27/03/2025 19:38:00,230.37,228.57,229.47,0.06,0.40,0.04,0.36,0.18,0.02,0.07,0.31,0.03,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,91.37,8.43,82.33,40.73,3.69,16.13,71.31,7.83,74.44,-0.41,9.59,32.52,-5.16,9.57,66.94,10.91,82.73,5.49,26.91,36.40,-0.86,12.20,69.00
$PJCIFN2,27/03/2025 19:39:00,230.11,228.57,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.73,9.61,64.21,41.32,1.93,15.46,73.36,7.26,78.93,2.53,11.31,34.22,-2.20,10.18,64.47,11.50,83.11,6.14,23.94,37.04,-0.35,12.79,69.40
$PJCIFN2,27/03/2025 19:40:00,230.24,228.44,229.52,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.99,9.02,62.51,41.30,3.10,15.52,73.07,9.62,78.61,4.90,11.36,33.73,-2.79,11.36,67.35,12.24,83.96,6.83,23.40,37.65,0.52,13.79,70.43
$PJCIFN2,27/03/2025 19:41:00,231.01,228.44,229.60,0.08,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.39,91.48,7.27,62.37,40.78,1.34,14.33,72.57,9.60,77.89,3.72,8.42,34.26,-2.79,10.16,63.92,11.30,83.26,5.86,22.31,36.87,-0.74,12.52,69.33
$PJCIFN2,27/03/2025 19:42:00,230.24,228.70,229.49,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.58,12.57,64.39,41.25,3.11,16.02,78.95,9.60,79.52,3.71,8.43,33.09,-1.61,6.64,66.76,12.51,84.44,7.03,24.00,37.80,0.66,13.64,70.73
$PJCIFN2,27/03/2025 19:43:00,230.24,228.06,229.46,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.84,11.98,84.14,40.82,2.51,15.47,74.29,9.61,77.97,1.36,9.00,33.69,-6.91,6.65,65.10,11.50,83.17,5.99,26.54,36.79,-0.97,12.68,69.44
$PJCIFN2,27/03/2025 19:44:00,230.11,228.44,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,90.15,9.03,63.69,40.14,1.93,16.08,72.73,8.98,78.39,3.71,10.77,34.20,-3.38,10.77,66.57,11.50,83.26,5.88,24.37,36.82,-0.43,12.86,69.38
$PJCIFN2,27/03/2025 19:45:00,230.24,228.18,229.45,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.50,93.09,9.61,66.74,41.41,4.87,18.44,73.87,9.60,79.74,4.88,13.12,31.91,-2.78,7.24,67.31,12.28,84.68,6.97,24.40,37.93,0.68,13.95,70.34
$PJCIFN2,27/03/2025 19:46:00,230.24,228.70,229.54,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.04,8.46,62.51,43.11,2.52,15.53,73.15,9.02,77.34,-0.41,10.18,32.02,-3.96,7.24,66.21,11.58,83.68,6.29,23.09,37.32,-0.18,12.85,69.80
$PJCIFN2,27/03/2025 19:47:00,230.37,228.57,229.60,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,91.04,11.36,63.69,40.12,1.93,16.08,72.30,7.83,77.47,1.36,10.19,31.98,-2.79,10.15,67.27,11.11,83.51,6.18,23.24,36.92,-0.44,12.62,69.41
$PJCIFN2,27/03/2025 19:48:00,230.50,228.57,229.59,0.06,0.44,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.37,100.48,9.04,80.80,42.47,2.52,16.05,72.95,9.60,79.02,3.72,10.19,35.38,-2.20,10.18,67.94,12.38,86.43,7.38,28.09,38.16,0.73,14.14,70.61
$PJCIFN2,27/03/2025 19:49:00,229.98,228.31,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.33,92.86,9.02,64.72,41.41,2.52,16.00,73.87,9.01,80.15,4.87,11.93,33.03,-1.61,11.35,67.12,11.87,84.56,6.71,25.20,37.26,0.05,13.08,69.78
$PJCIFN2,27/03/2025 19:50:00,230.24,228.57,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,91.83,8.41,62.96,40.75,1.34,14.90,73.07,9.61,79.70,4.31,10.17,33.75,-2.20,10.76,66.32,11.29,84.17,6.04,22.73,36.68,-0.74,12.36,69.43
$PJCIFN2,27/03/2025 19:51:00,229.98,228.44,229.48,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.88,93.88,9.62,64.69,44.23,3.70,16.68,73.83,9.59,78.61,3.71,11.34,34.28,-1.02,11.35,67.86,12.47,85.61,7.53,23.81,38.37,1.03,13.98,71.08
$PJCIFN2,27/03/2025 19:52:00,230.24,228.31,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,91.14,8.43,62.41,40.05,3.11,14.88,73.78,7.83,79.33,3.72,10.18,34.20,-3.37,9.61,66.57,11.08,84.50,6.04,23.01,36.82,-0.63,12.67,69.32
$PJCIFN2,27/03/2025 19:53:00,230.24,228.57,229.44,0.07,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,92.71,10.79,84.77,43.13,1.93,16.03,73.20,9.61,79.15,2.54,9.58,33.14,-4.55,9.01,67.16,11.49,84.60,6.93,26.47,37.11,-0.27,13.05,69.70
$PJCIFN2,27/03/2025 19:54:00,230.11,228.44,229.49,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.04,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.35,92.50,19.08,64.72,41.25,1.93,16.06,73.15,10.20,81.46,9.61,12.52,34.89,-2.79,11.89,67.82,12.11,85.98,16.19,24.92,37.89,0.35,13.47,70.37
$PJCIFN2,27/03/2025 19:55:00,230.11,228.44,229.50,0.06,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.36,92.17,18.47,62.41,40.87,2.52,16.09,73.36,9.61,80.15,13.73,11.35,33.69,-2.79,10.73,64.22,11.72,85.42,16.01,23.47,37.12,-0.33,12.72,69.49
$PJCIFN2,27/03/2025 19:56:00,230.24,228.44,229.50,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.07,0.10,0.17,0.00,0.06,0.31,15.45,93.99,19.54,63.51,41.88,2.52,15.99,74.96,10.21,81.60,13.74,10.77,34.32,-2.20,11.36,67.53,12.58,86.28,16.59,23.82,38.03,0.51,13.81,70.78
$PJCIFN2,27/03/2025 19:57:00,230.11,228.57,229.45,0.05,0.40,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,12.57,91.63,17.89,64.32,39.64,1.93,14.89,71.47,9.03,81.01,13.72,10.76,33.12,-2.78,10.15,66.53,11.12,85.16,15.28,23.13,36.76,-0.85,12.69,69.01
$PJCIFN2,27/03/2025 19:58:00,229.98,228.44,229.41,0.06,0.41,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.34,93.29,17.82,83.50,40.71,1.92,15.47,73.32,9.61,80.42,13.15,10.77,34.22,-2.20,10.18,67.75,11.53,85.77,15.59,27.68,37.53,-0.18,12.99,69.97
$PJCIFN2,27/03/2025 19:59:00,229.98,228.57,229.44,0.07,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.05,0.38,0.07,0.11,0.17,0.00,0.06,0.31,16.07,92.81,19.06,64.24,42.47,2.52,16.07,73.28,9.62,81.78,13.72,13.70,34.28,-1.61,11.94,67.67,12.54,86.78,16.80,25.72,38.41,0.72,13.82,70.77
$PJCIFN2,27/03/2025 20:00:00,230.11,228.31,229.42,0.05,0.46,0.08,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.06,0.10,0.16,-0.00,0.05,0.30,12.57,104.31,17.20,61.82,40.62,1.92,14.33,72.18,8.43,81.06,13.13,8.98,33.75,-2.79,10.71,66.91,10.84,86.85,14.91,22.05,36.83,-0.92,12.27,69.10
$PJCIFN2,27/03/2025 20:01:00,230.37,228.31,229.47,0.06,0.41,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.07,0.10,0.17,0.00,0.06,0.31,14.38,93.35,18.48,62.48,41.25,2.51,16.02,74.16,9.00,81.46,13.69,10.76,34.22,-2.20,10.17,66.38,11.96,86.07,16.12,23.29,37.88,0.37,13.55,70.21
$PJCIFN2,27/03/2025 20:02:00,230.11,228.44,229.45,0.07,0.41,0.08,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.07,0.13,0.16,0.00,0.06,0.31,15.52,93.40,19.04,67.81,43.13,3.11,15.49,73.28,9.60,80.92,12.57,11.95,33.69,-2.20,11.92,67.31,12.02,86.35,16.27,29.79,37.63,0.38,13.65,70.14
$PJCIFN2,27/03/2025 20:03:00,230.11,228.44,229.42,0.06,0.42,0.08,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.12,0.16,-0.00,0.05,0.30,14.29,95.44,18.45,83.10,41.86,1.92,14.32,73.62,9.57,80.56,4.91,11.36,33.75,-2.20,10.74,66.76,11.04,85.51,13.59,28.28,37.14,-0.52,12.52,69.45
$PJCIFN2,27/03/2025 20:04:00,230.24,228.44,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,13.76,92.86,9.04,64.83,41.30,2.52,15.51,75.09,9.62,81.01,4.31,13.69,34.91,-2.20,11.33,68.52,12.19,86.57,7.03,25.53,38.10,0.79,13.93,70.83
$PJCIFN2,27/03/2025 20:05:00,230.11,228.44,229.47,0.06,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,92.65,9.04,68.21,42.45,1.93,15.52,73.62,9.02,80.51,4.30,8.39,32.52,-2.78,11.33,65.95,11.36,85.62,6.31,23.08,37.30,-0.34,12.98,69.60
$PJCIFN2,27/03/2025 20:06:00,230.37,228.31,229.52,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,93.88,8.97,62.37,41.30,3.10,17.26,72.48,8.42,80.33,4.31,10.75,34.89,-2.79,10.18,66.72,11.64,85.52,6.33,24.51,37.38,-0.05,13.28,69.93
$PJCIFN2,27/03/2025 20:07:00,230.37,228.44,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.90,91.78,9.01,63.66,41.91,1.93,15.50,73.70,10.16,80.11,4.90,10.20,34.20,-1.61,11.35,67.46,12.22,85.89,6.86,24.90,37.91,0.48,13.63,70.53
$PJCIFN2,27/03/2025 20:08:00,230.37,228.70,229.48,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.70,91.53,9.03,81.93,40.08,1.34,14.32,71.59,9.02,78.74,3.12,10.17,31.93,-2.20,10.74,66.87,11.18,84.42,5.59,26.61,36.41,-0.77,12.37,69.12
$PJCIFN2,27/03/2025 20:09:00,230.24,228.57,229.46,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.65,8.45,63.62,40.73,2.52,15.51,74.33,9.61,79.88,3.70,11.36,33.75,-2.20,10.13,66.68,12.24,85.01,6.46,24.59,37.63,0.40,13.48,70.36
$PJCIFN2,27/03/2025 20:10:00,230.24,228.31,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.33,92.17,9.03,64.17,41.84,2.52,15.52,73.44,9.02,78.02,4.30,10.74,33.10,-2.79,10.79,66.17,11.84,84.95,6.58,24.17,37.36,0.04,13.38,69.87
$PJCIFN2,27/03/2025 20:11:00,230.24,228.44,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,90.99,8.44,63.07,40.82,1.93,16.06,72.73,9.61,80.42,3.71,10.20,34.83,-2.20,10.75,67.35,11.37,84.44,6.25,23.67,37.35,-0.17,13.00,69.76
$PJCIFN2,27/03/2025 20:12:00,230.37,228.57,229.51,0.06,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.32,102.02,9.61,83.06,42.42,2.52,16.04,73.87,10.20,80.42,4.89,10.76,33.73,-1.02,11.95,67.90,12.48,86.75,7.31,25.07,38.49,1.01,14.18,71.00
$PJCIFN2,27/03/2025 20:13:00,230.24,228.44,229.52,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,89.46,8.43,81.79,40.19,1.34,15.48,72.69,7.22,78.06,3.13,10.18,33.03,-3.38,10.73,66.02,10.86,83.26,5.56,26.74,36.55,-0.97,12.37,69.01
$PJCIFN2,27/03/2025 20:14:00,230.24,228.57,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,90.99,8.45,64.83,41.93,2.51,16.06,73.20,9.61,79.33,4.30,13.12,34.85,-2.20,10.17,67.04,12.05,84.10,6.90,24.68,38.00,0.62,13.88,70.59
$PJCIFN2,27/03/2025 20:15:00,230.37,228.44,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.45,8.40,64.24,43.01,1.93,14.90,74.16,9.61,78.52,3.72,10.77,34.28,-2.78,10.78,66.87,11.29,83.62,6.15,23.17,37.12,-0.18,13.02,69.76
$PJCIFN2,27/03/2025 20:16:00,230.37,228.57,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,89.17,10.24,62.48,40.23,3.11,16.08,73.28,9.02,78.70,3.71,10.79,33.69,-2.20,10.17,66.17,11.16,83.46,6.03,22.38,36.98,-0.34,12.84,69.50
$PJCIFN2,27/03/2025 20:17:00,230.24,228.83,229.56,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.33,90.50,10.82,64.28,41.32,3.69,16.06,74.88,9.60,80.15,4.88,12.54,34.38,-2.19,11.92,67.78,12.37,84.43,7.35,24.84,38.38,0.92,14.15,71.07
$PJCIFN2,27/03/2025 20:18:00,230.24,228.31,229.51,0.06,0.39,0.04,0.39,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,13.17,90.06,10.21,90.06,40.71,1.34,16.61,71.90,9.59,77.39,3.13,10.19,33.77,-2.78,10.18,65.58,10.93,82.98,5.58,26.87,36.56,-0.69,12.64,69.07
$PJCIFN2,27/03/2025 20:19:00,230.24,228.44,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,91.58,9.04,64.21,41.88,2.52,16.06,73.87,10.18,78.93,3.72,13.13,33.75,-2.20,9.00,67.35,12.17,83.82,6.63,26.19,37.76,0.37,13.58,70.31
$PJCIFN2,27/03/2025 20:20:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,91.24,8.45,64.72,41.84,2.51,16.10,73.91,9.61,79.56,4.88,9.58,33.67,-1.02,11.36,66.72,12.52,84.17,6.99,24.49,38.20,0.87,14.05,70.88
$PJCIFN2,27/03/2025 20:21:00,230.50,228.44,229.54,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,88.19,9.03,61.34,40.85,1.34,13.77,72.02,9.03,77.93,3.71,10.17,33.14,-2.79,10.71,66.09,11.06,82.61,5.68,22.09,36.51,-0.90,12.41,69.04
$PJCIFN2,27/03/2025 20:22:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,91.63,9.01,63.21,41.32,3.11,16.08,73.83,9.61,79.92,4.89,11.96,34.89,-1.02,11.35,67.31,12.85,84.24,7.39,24.73,38.33,0.88,14.25,70.56
$PJCIFN2,27/03/2025 20:23:00,230.37,228.44,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,90.01,8.44,83.10,40.82,2.52,16.07,73.32,9.02,78.48,3.71,10.78,33.71,-2.78,10.77,66.61,11.14,83.02,5.99,26.92,36.84,-0.60,12.91,69.76
$PJCIFN2,27/03/2025 20:24:00,230.11,228.70,229.63,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.77,99.78,8.44,63.03,40.78,1.92,14.90,73.91,9.02,78.11,3.71,12.54,33.71,-2.78,10.73,64.47,11.27,84.52,6.15,24.47,37.19,-0.41,12.60,69.61
$PJCIFN2,27/03/2025 20:25:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.87,90.45,8.45,64.17,41.91,2.51,15.48,73.95,9.04,79.61,4.31,11.95,34.32,-1.61,11.38,67.82,12.64,84.27,7.25,24.24,38.37,0.81,14.03,70.78
$PJCIFN2,27/03/2025 20:26:00,230.24,228.31,229.59,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,91.04,8.44,63.73,39.55,1.93,14.90,72.10,9.00,77.93,4.30,9.60,33.14,-2.79,10.77,67.23,11.11,82.75,5.72,22.07,36.43,-0.92,12.35,68.99
$PJCIFN2,27/03/2025 20:27:00,230.50,228.70,229.66,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,94.04,10.20,62.44,41.95,3.11,16.67,72.73,9.02,79.83,3.72,10.80,34.30,-2.79,10.18,67.38,12.48,83.86,6.76,23.34,37.68,0.50,13.70,70.25
$PJCIFN2,27/03/2025 20:28:00,230.24,228.31,229.56,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.84,9.02,77.44,40.73,3.10,16.06,73.66,9.62,78.06,4.31,10.77,33.71,-2.20,11.93,67.20,12.38,83.98,6.57,29.14,37.63,0.22,13.47,70.30
$PJCIFN2,27/03/2025 20:29:00,230.24,228.70,229.55,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.31,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,90.50,7.82,63.10,40.73,3.68,14.88,71.90,7.83,77.84,3.70,10.77,34.26,-2.20,10.18,65.43,11.51,82.60,5.67,24.19,36.54,-0.84,12.46,68.94
$PJCIFN2,27/03/2025 20:30:00,230.37,228.44,229.52,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.52,91.04,9.02,62.93,43.08,2.52,17.24,73.74,9.01,79.61,4.89,10.78,33.12,-2.19,10.80,67.90,13.24,84.56,7.27,23.99,38.19,0.82,14.06,70.88
$PJCIFN2,27/03/2025 20:31:00,230.75,228.18,229.57,0.07,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.78,91.83,9.03,66.78,43.65,3.11,19.01,73.40,8.99,78.56,1.36,11.94,31.82,-5.73,11.35,64.77,12.66,83.92,6.39,24.21,37.41,0.15,13.74,69.74
$PJCIFN2,27/03/2025 20:32:00,230.37,228.57,229.52,0.07,0.41,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,94.15,9.63,63.73,40.05,6.05,16.08,73.20,7.85,75.11,3.12,10.77,31.87,-3.38,9.58,64.51,11.51,82.73,5.91,23.42,36.59,-0.37,12.61,69.34
$PJCIFN2,27/03/2025 20:33:00,230.37,228.70,229.52,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.94,90.25,8.99,73.73,40.73,3.10,15.48,73.11,9.04,75.62,0.77,10.18,32.46,-6.31,9.58,66.13,12.21,83.53,6.03,29.34,37.17,-0.35,12.81,69.63
$PJCIFN2,27/03/2025 20:34:00,230.50,228.57,229.53,0.08,0.41,0.05,0.29,0.19,0.03,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,94.58,11.36,65.42,42.50,7.21,18.43,73.91,7.84,79.47,4.30,12.56,33.18,-4.55,10.20,66.61,13.43,84.91,7.53,25.91,38.21,0.80,14.09,70.64
$PJCIFN2,27/03/2025 20:35:00,230.24,228.57,229.59,0.07,0.40,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,92.71,7.85,63.58,40.69,3.11,17.22,72.65,9.01,78.61,3.72,9.59,33.07,-3.97,8.39,63.81,11.45,83.18,5.77,22.75,36.24,-0.91,12.38,68.96
$PJCIFN2,27/03/2025 20:36:00,230.11,228.57,229.56,0.07,0.46,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,104.67,11.39,64.24,41.95,4.88,19.60,72.73,9.02,78.56,3.72,10.20,32.53,-4.55,10.18,65.95,12.18,86.00,6.65,23.09,37.37,0.24,13.51,70.04
$PJCIFN2,27/03/2025 20:37:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,92.96,9.03,63.69,41.34,1.93,15.48,72.81,10.20,80.20,4.31,10.18,33.79,-2.20,11.35,66.94,12.36,84.59,6.67,23.24,37.59,0.02,13.39,70.13
$PJCIFN2,27/03/2025 20:38:00,230.24,228.44,229.57,0.06,0.40,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.18,92.91,7.26,79.49,39.05,0.75,14.33,72.06,9.02,79.70,4.29,10.19,33.09,-2.79,10.74,66.57,11.27,84.11,5.70,27.35,36.50,-1.06,12.24,68.88
$PJCIFN2,27/03/2025 20:39:00,230.24,228.70,229.53,0.07,0.41,0.04,0.29,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,93.14,9.03,66.01,44.82,2.52,16.09,73.66,9.61,80.38,4.89,12.52,34.79,-2.79,10.76,67.35,12.91,85.86,7.44,26.21,39.06,0.66,13.92,70.24
$PJCIFN2,27/03/2025 20:40:00,230.11,228.70,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.76,9.63,65.53,41.81,2.52,17.87,74.29,8.42,81.51,3.72,11.37,33.71,-2.20,10.19,66.06,12.58,85.66,7.15,23.87,37.61,0.67,13.64,70.28
$PJCIFN2,27/03/2025 20:41:00,230.37,228.70,229.58,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,91.53,8.44,61.82,40.26,1.34,14.31,72.69,9.60,79.65,4.30,10.19,33.09,-2.20,10.21,66.02,11.52,85.01,6.05,22.26,36.77,-0.56,12.47,69.31
$PJCIFN2,27/03/2025 20:42:00,230.37,228.57,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,92.81,9.59,65.38,41.88,2.52,15.49,72.69,8.44,79.79,3.72,10.77,33.14,-2.79,10.77,67.04,12.51,85.65,7.11,23.54,37.69,0.46,13.47,70.27
$PJCIFN2,27/03/2025 20:43:00,230.24,228.70,229.57,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,93.88,9.03,83.55,41.91,1.93,15.47,72.53,9.61,80.83,4.30,10.79,33.14,-2.20,10.76,66.09,12.33,85.40,6.74,28.64,37.43,-0.01,13.21,69.94
$PJCIFN2,27/03/2025 20:44:00,230.75,228.57,229.51,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,92.86,9.01,63.58,39.53,2.52,15.48,71.90,9.61,80.60,4.87,10.76,33.75,-3.38,9.60,65.98,11.48,84.94,6.03,23.94,36.60,-0.55,12.60,69.25
$PJCIFN2,27/03/2025 20:45:00,230.24,228.57,229.51,0.06,0.41,0.05,0.28,0.18,0.04,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,94.09,11.94,63.66,41.50,8.38,17.21,75.21,9.60,78.98,5.48,12.53,33.14,-1.02,11.37,67.23,12.38,86.05,7.49,24.00,38.02,0.91,13.83,70.32
$PJCIFN2,27/03/2025 20:46:00,230.24,228.70,229.55,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,91.78,9.03,61.82,41.34,1.93,15.50,74.58,9.02,79.70,4.88,10.76,34.28,-2.79,10.73,66.06,11.55,85.54,6.47,23.23,37.15,-0.43,12.89,69.55
$PJCIFN2,27/03/2025 20:47:00,230.24,228.57,229.57,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.95,94.15,9.62,64.76,41.20,2.52,16.09,72.81,10.19,80.83,4.89,10.76,34.34,-2.78,11.34,67.50,12.42,86.21,7.12,23.19,38.25,0.55,13.98,70.38
$PJCIFN2,27/03/2025 20:48:00,230.24,228.83,229.56,0.06,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.90,103.37,9.03,81.88,42.50,2.52,15.48,74.33,9.03,79.74,3.13,11.35,32.53,-2.20,11.33,66.28,12.04,87.33,6.77,29.04,37.56,0.24,13.62,70.06
$PJCIFN2,27/03/2025 20:49:00,230.37,228.57,229.56,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,92.37,7.86,64.94,41.32,1.34,15.49,72.18,9.60,81.46,3.71,11.95,33.14,-2.79,10.18,65.40,11.47,85.70,5.93,24.97,37.13,-0.50,12.75,69.20
$PJCIFN2,27/03/2025 20:50:00,230.37,228.31,229.55,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.72,94.04,9.01,64.06,41.91,2.52,16.08,73.28,9.63,82.10,5.48,12.57,34.93,-1.02,10.77,67.38,13.12,86.61,7.21,24.19,38.63,0.83,13.92,70.68
$PJCIFN2,27/03/2025 20:51:00,230.11,228.57,229.50,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,92.22,9.04,62.44,42.57,2.52,16.69,73.54,9.60,81.01,4.29,10.18,34.24,-2.20,10.78,66.21,11.85,86.06,6.48,23.20,37.58,-0.06,13.26,69.91
$PJCIFN2,27/03/2025 20:52:00,230.37,228.31,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,92.60,9.64,62.48,40.35,2.52,15.49,73.36,9.02,80.88,3.71,10.77,33.12,-2.78,10.77,66.72,11.88,85.72,6.34,22.70,37.50,-0.18,13.16,69.72
$PJCIFN2,27/03/2025 20:53:00,230.24,228.57,229.53,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,15.45,94.42,10.16,82.52,41.95,2.51,15.49,73.15,10.20,81.01,4.30,10.78,33.14,-2.19,11.36,66.79,12.32,86.09,6.71,29.43,37.50,0.30,13.60,70.24
$PJCIFN2,27/03/2025 20:54:00,230.63,228.70,229.51,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,91.09,9.01,65.42,41.84,4.27,18.45,75.05,7.23,80.92,3.72,11.35,31.43,-6.91,10.76,65.36,11.81,85.64,6.01,24.09,37.02,-0.55,12.81,69.23
$PJCIFN2,27/03/2025 20:55:00,230.24,228.57,229.47,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,92.34,8.99,62.51,40.78,3.10,16.03,76.14,7.85,80.83,1.35,10.78,33.71,-2.78,9.02,67.20,12.12,85.89,6.38,23.56,37.65,0.15,13.28,70.46
$PJCIFN2,27/03/2025 20:56:00,230.37,228.44,229.53,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.96,94.58,9.02,64.83,42.45,1.93,16.03,73.62,8.43,80.97,4.88,10.76,32.52,-2.78,10.77,66.83,12.57,86.28,6.85,23.39,37.78,0.44,13.73,70.34
$PJCIFN2,27/03/2025 20:57:00,230.50,228.57,229.51,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,91.04,7.84,63.58,40.10,1.93,14.30,72.44,9.03,80.15,4.30,10.76,32.57,-2.79,10.76,65.91,11.32,84.91,5.65,22.27,36.68,-0.70,12.55,69.28
$PJCIFN2,27/03/2025 20:58:00,230.24,228.57,229.56,0.06,0.41,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,93.09,7.86,84.28,40.64,2.52,15.51,72.69,9.63,80.47,4.30,10.20,32.57,-2.79,10.79,67.08,11.64,85.20,6.19,28.05,37.38,-0.09,13.04,69.88
$PJCIFN2,27/03/2025 20:59:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,91.78,9.01,65.35,43.08,2.52,16.09,75.55,9.61,81.15,4.90,13.11,33.12,-2.20,11.94,67.42,12.88,86.02,7.30,26.38,38.24,0.58,13.96,70.81
$PJCIFN2,27/03/2025 21:00:00,230.37,228.57,229.53,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,104.19,7.25,61.82,40.19,1.93,14.30,72.22,9.57,79.56,4.29,10.18,34.34,-2.20,10.18,65.62,11.51,85.61,5.44,22.18,36.60,-0.82,12.42,69.11
$PJCIFN2,27/03/2025 21:01:00,230.11,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.96,90.50,9.61,62.37,40.26,1.93,15.52,72.65,8.42,80.42,3.71,10.75,34.32,-2.20,10.77,66.68,12.03,84.59,6.45,22.80,37.39,0.06,13.22,69.70
$PJCIFN2,27/03/2025 21:02:00,230.24,228.57,229.53,0.07,0.41,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,94.47,9.05,69.69,42.45,2.52,15.48,73.78,9.63,80.38,4.31,13.11,33.69,-2.79,10.76,67.90,12.37,85.19,6.79,27.66,37.82,0.52,13.69,70.57
$PJCIFN2,27/03/2025 21:03:00,230.37,228.57,229.54,0.07,0.41,0.06,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.75,93.45,13.73,87.03,41.84,4.88,16.67,74.37,6.07,76.84,1.95,10.77,31.36,-3.97,9.01,66.72,11.74,84.43,6.64,29.17,37.53,-0.07,13.23,69.83
$PJCIFN2,27/03/2025 21:04:00,230.24,228.70,229.58,0.06,0.40,0.05,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.78,11.93,63.62,40.19,1.34,20.18,74.16,7.85,78.61,3.12,10.79,33.73,-2.79,10.18,66.21,10.72,83.23,5.69,23.33,36.50,-0.95,12.53,69.43
$PJCIFN2,27/03/2025 21:05:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,90.40,10.20,63.00,42.47,2.52,16.66,73.95,9.61,79.92,5.49,11.36,34.32,-1.61,11.93,67.94,12.51,83.45,7.26,23.87,38.42,0.91,14.20,70.73
$PJCIFN2,27/03/2025 21:06:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.83,8.46,63.14,40.73,1.93,14.93,72.77,9.02,79.06,4.30,10.17,33.20,-2.79,10.77,66.13,11.36,82.46,6.12,22.91,37.13,-0.20,12.95,69.77
$PJCIFN2,27/03/2025 21:07:00,230.50,228.70,229.62,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.17,87.45,7.27,63.07,39.69,1.34,14.31,72.02,9.02,76.08,4.30,10.17,33.66,-2.20,10.16,66.72,11.07,81.73,5.63,22.72,36.81,-0.77,12.35,69.41
$PJCIFN2,27/03/2025 21:08:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.71,91.09,8.46,87.76,41.34,2.52,15.51,75.09,10.20,80.11,3.72,11.94,34.30,-1.61,11.91,67.38,12.75,83.42,7.06,28.49,38.22,0.93,13.90,70.74
$PJCIFN2,27/03/2025 21:09:00,230.24,228.57,229.57,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.77,87.26,7.85,63.66,39.53,1.93,14.92,72.18,8.44,78.43,3.72,11.38,30.23,-2.79,10.73,66.21,11.07,81.35,5.78,24.31,36.63,-0.81,12.72,69.19
$PJCIFN2,27/03/2025 21:10:00,230.11,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.99,8.99,63.73,41.86,1.93,16.08,74.37,9.04,78.39,4.29,11.38,34.34,-2.19,10.79,67.71,12.14,82.57,6.83,23.82,37.65,0.41,13.64,70.28
$PJCIFN2,27/03/2025 21:11:00,230.50,228.31,229.56,0.07,0.38,0.06,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,88.29,13.13,68.44,41.27,2.52,16.05,74.29,7.82,78.65,4.31,10.20,33.16,-3.97,10.18,64.44,11.89,82.17,6.72,25.53,37.35,0.18,13.49,70.01
$PJCIFN2,27/03/2025 21:12:00,230.37,228.83,229.59,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,98.28,7.26,62.44,40.69,1.34,14.30,71.86,9.03,78.06,3.72,10.18,31.93,-3.95,9.60,66.76,11.00,82.79,5.68,22.97,36.37,-0.87,12.29,68.96
$PJCIFN2,27/03/2025 21:13:00,230.24,228.70,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.46,88.53,9.04,86.63,42.00,1.93,16.08,75.55,10.21,79.20,4.31,11.36,34.91,-1.61,10.77,67.94,12.94,82.88,7.38,28.25,38.34,0.87,14.07,70.86
$PJCIFN2,27/03/2025 21:14:00,230.50,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.39,88.78,9.00,63.07,40.87,1.93,14.92,73.36,9.01,77.47,3.71,11.35,33.18,-2.20,10.73,66.76,11.69,81.59,6.06,24.90,36.87,-0.42,13.00,69.69
$PJCIFN2,27/03/2025 21:15:00,230.11,228.57,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.99,7.85,62.37,40.03,1.93,14.90,73.07,9.62,77.30,4.31,10.77,33.75,-2.20,10.20,65.10,11.81,81.90,5.95,23.02,37.09,-0.48,12.61,69.45
$PJCIFN2,27/03/2025 21:16:00,230.50,228.57,229.60,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.87,88.78,9.62,64.24,43.01,1.93,15.51,74.54,10.17,79.88,4.31,12.53,35.38,-1.02,10.18,68.68,12.99,83.01,7.23,24.03,38.44,0.76,14.01,70.68
$PJCIFN2,27/03/2025 21:17:00,230.37,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,87.01,8.45,60.75,40.08,1.93,15.51,72.18,9.62,78.19,3.72,10.18,33.10,-2.78,10.77,65.62,11.25,81.36,5.71,21.85,36.44,-1.01,12.33,69.04
$PJCIFN2,27/03/2025 21:18:00,230.24,228.44,229.60,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.87,89.46,9.03,87.81,41.34,2.51,16.06,75.05,10.22,79.79,4.91,12.57,33.81,-0.43,11.95,67.50,12.88,83.03,7.20,29.11,38.27,1.01,14.07,70.73
$PJCIFN2,27/03/2025 21:19:00,230.24,228.70,229.62,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,92.37,9.04,63.66,42.52,1.93,16.06,74.33,9.58,77.26,4.30,11.94,32.42,-2.79,11.34,66.79,12.33,82.37,6.46,25.25,37.31,-0.11,13.30,69.80
$PJCIFN2,27/03/2025 21:20:00,230.24,228.70,229.58,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,87.99,8.41,71.22,40.14,1.92,16.09,71.94,8.43,77.84,3.70,10.18,34.32,-3.36,10.74,66.32,11.67,81.76,5.98,22.83,36.79,-0.73,12.48,69.24
$PJCIFN2,27/03/2025 21:21:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.11,90.25,9.62,64.21,41.84,3.10,15.53,73.95,10.22,79.24,4.30,12.54,34.97,-1.02,12.49,67.90,13.11,83.18,7.47,23.99,38.41,0.89,14.13,70.77
$PJCIFN2,27/03/2025 21:22:00,230.37,228.70,229.61,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.79,88.09,7.87,63.10,40.73,0.75,14.94,72.53,9.62,77.43,4.29,10.77,33.67,-2.20,10.18,66.65,11.53,81.56,5.62,22.55,36.53,-0.77,12.52,69.16
$PJCIFN2,27/03/2025 21:23:00,230.37,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.49,89.56,9.02,84.19,41.32,3.11,15.50,72.69,10.21,78.56,4.31,10.79,34.30,-2.20,10.17,65.73,12.55,82.47,6.66,28.98,37.51,0.15,13.46,69.84
$PJCIFN2,27/03/2025 21:24:00,230.24,228.57,229.56,0.07,0.45,0.04,0.30,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,102.19,9.03,67.73,42.45,2.51,16.09,75.38,9.63,78.65,4.32,11.94,33.10,-2.20,11.91,66.06,12.72,84.16,6.73,25.18,37.51,0.13,13.43,70.60
$PJCIFN2,27/03/2025 21:25:00,230.37,228.57,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,88.53,8.42,61.20,39.62,1.93,14.35,72.81,9.03,77.01,3.70,9.61,32.55,-2.79,10.20,66.76,11.78,81.48,5.65,22.13,36.41,-0.87,12.38,69.04
$PJCIFN2,27/03/2025 21:26:00,230.37,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.75,89.22,9.03,63.69,41.34,4.27,16.64,75.05,10.78,79.46,1.95,11.38,34.34,-2.20,11.96,67.23,13.49,83.00,7.17,23.78,38.34,1.06,14.21,70.96
$PJCIFN2,27/03/2025 21:27:00,230.63,228.70,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.04,8.46,64.87,40.14,1.93,14.88,72.26,10.17,78.28,3.72,9.58,33.25,-2.79,10.21,66.21,11.89,81.85,5.86,22.07,36.53,-0.55,12.82,69.18
$PJCIFN2,27/03/2025 21:28:00,230.24,228.83,229.62,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.96,91.63,9.03,83.60,41.32,1.93,16.62,75.05,10.20,78.39,-0.41,10.78,32.02,-2.79,10.18,64.81,12.54,82.45,6.49,27.30,37.43,0.07,13.18,69.79
$PJCIFN2,27/03/2025 21:29:00,230.24,228.70,229.62,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.09,10.20,64.32,43.18,3.09,15.51,75.51,10.21,78.70,4.90,13.16,33.18,-2.19,9.59,66.61,13.32,83.23,7.40,25.19,38.28,0.78,13.96,70.70
$PJCIFN2,27/03/2025 21:30:00,230.37,228.31,229.53,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.03,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,89.07,10.78,61.93,41.32,4.87,16.08,73.99,7.24,77.97,0.18,7.22,33.69,-5.13,6.66,64.92,12.08,81.96,5.97,22.51,36.65,-0.75,12.40,69.04
$PJCIFN2,27/03/2025 21:31:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,89.81,9.63,63.69,41.46,2.52,16.67,74.25,10.21,79.88,3.71,10.21,34.24,-2.20,9.60,65.54,13.39,83.28,7.26,23.47,37.86,0.74,13.91,70.48
$PJCIFN2,27/03/2025 21:32:00,230.24,228.70,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.73,9.61,62.48,40.26,1.93,14.91,72.73,10.20,78.65,3.70,10.77,33.16,-2.20,10.78,66.79,12.55,82.68,6.40,22.83,37.16,-0.22,12.95,69.54
$PJCIFN2,27/03/2025 21:33:00,230.24,228.44,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.76,9.63,82.56,40.71,1.93,16.10,72.14,10.23,77.30,3.72,10.76,33.67,-2.79,9.60,66.13,12.56,82.80,6.34,27.55,36.94,-0.50,12.84,69.64
$PJCIFN2,27/03/2025 21:34:00,230.24,228.83,229.57,0.07,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,90.84,10.18,70.91,43.06,3.11,15.50,73.70,10.81,80.47,4.31,13.72,33.75,-1.61,10.79,67.38,13.70,84.33,7.62,25.72,38.24,0.88,13.96,70.50
$PJCIFN2,27/03/2025 21:35:00,230.50,228.57,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.65,9.61,63.03,42.50,1.93,15.50,73.91,10.77,78.65,4.30,10.18,34.30,-2.79,10.76,65.87,12.83,83.27,6.48,23.07,37.00,-0.43,13.06,69.51
$PJCIFN2,27/03/2025 21:36:00,230.37,228.57,229.52,0.08,0.45,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.90,101.96,10.18,63.62,40.75,4.87,20.19,73.40,7.23,77.52,-1.00,10.17,29.64,-2.79,8.99,65.32,13.14,85.50,6.31,22.92,37.09,0.13,13.30,69.68
$PJCIFN2,27/03/2025 21:37:00,230.11,228.57,229.51,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.58,11.99,63.10,43.84,3.10,18.43,73.20,10.20,80.38,4.89,11.35,34.32,-2.20,11.93,66.91,14.03,85.05,7.58,24.39,38.23,0.89,14.15,70.61
$PJCIFN2,27/03/2025 21:38:00,230.37,228.70,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,89.52,7.83,64.21,40.17,1.92,14.35,71.55,10.21,80.11,4.30,9.59,33.14,-2.78,10.18,66.53,12.49,83.44,5.70,27.11,36.63,-1.10,12.43,69.03
$PJCIFN2,27/03/2025 21:39:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.81,8.44,64.13,40.82,1.93,15.53,73.20,11.37,81.01,4.31,11.93,34.30,-2.20,10.74,66.13,13.24,84.27,6.38,24.13,37.65,-0.07,13.19,69.76
$PJCIFN2,27/03/2025 21:40:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,91.63,9.59,64.24,42.47,2.52,15.51,74.25,11.39,81.51,4.90,12.52,34.34,-1.02,11.93,67.20,13.81,85.21,6.98,24.23,38.18,0.87,13.99,70.45
$PJCIFN2,27/03/2025 21:41:00,230.11,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.68,8.44,64.76,41.84,1.93,14.91,73.03,9.60,80.51,4.30,10.18,33.12,-2.20,10.74,66.13,12.58,84.27,6.04,22.76,37.37,-0.43,12.90,69.68
$PJCIFN2,27/03/2025 21:42:00,230.24,228.57,229.55,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.04,91.48,9.03,62.51,40.75,1.93,16.08,73.54,11.41,80.83,3.72,10.17,34.95,-2.20,10.16,66.28,13.42,84.74,6.46,23.32,37.77,0.12,13.29,69.92
$PJCIFN2,27/03/2025 21:43:00,230.24,228.44,229.51,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,92.37,8.46,68.44,41.88,2.52,16.71,73.40,10.21,80.83,3.70,11.93,33.67,-2.79,11.31,67.31,13.09,84.61,6.43,28.34,37.43,-0.17,13.41,69.55
$PJCIFN2,27/03/2025 21:44:00,230.24,228.44,229.52,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,90.78,8.43,64.17,44.33,1.34,16.01,73.78,10.78,80.88,3.72,11.37,32.61,-2.79,10.18,66.21,12.56,84.24,5.92,24.47,37.65,-0.66,12.73,69.20
$PJCIFN2,27/03/2025 21:45:00,230.11,228.70,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.65,91.04,9.04,64.28,42.45,2.52,15.52,74.29,10.80,81.82,4.89,13.11,34.89,-1.61,10.77,67.46,13.83,85.48,7.02,23.50,38.31,0.61,13.90,70.53
$PJCIFN2,27/03/2025 21:46:00,230.37,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.73,9.04,63.66,41.37,2.52,15.49,74.03,9.60,80.33,4.30,10.18,33.67,-2.20,11.37,66.79,13.27,84.88,6.46,23.27,37.58,-0.03,13.10,69.87
$PJCIFN2,27/03/2025 21:47:00,230.37,228.83,229.56,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,89.27,7.86,61.86,40.26,1.34,14.93,71.63,10.21,79.65,3.72,10.18,33.64,-2.78,10.76,66.06,12.28,83.80,5.50,21.87,36.60,-1.02,12.44,69.04
$PJCIFN2,27/03/2025 21:48:00,230.11,228.57,229.47,0.07,0.45,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.66,103.84,9.03,77.68,41.91,3.69,15.49,74.37,10.76,79.83,4.31,11.93,34.32,-1.61,10.74,67.94,13.67,87.06,6.92,29.08,37.97,0.86,14.02,70.48
$PJCIFN2,27/03/2025 21:49:00,230.37,228.70,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,92.71,9.61,64.76,41.23,3.11,15.50,73.91,10.18,81.46,3.72,12.55,34.30,-5.74,11.33,66.21,13.78,84.75,6.59,25.23,37.46,0.06,13.54,70.19
$PJCIFN2,27/03/2025 21:50:00,230.37,228.70,229.59,0.08,0.39,0.04,0.26,0.18,0.00,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,17.87,90.45,9.04,59.57,41.27,0.75,16.65,71.51,10.17,80.11,3.71,9.02,33.16,-3.38,10.19,67.27,12.90,83.65,5.65,21.97,36.70,-1.21,12.62,69.18
$PJCIFN2,27/03/2025 21:51:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.74,92.43,9.60,63.55,41.37,2.52,17.84,75.17,10.78,76.75,3.72,10.80,32.52,-2.20,5.48,66.68,14.05,85.10,7.00,23.55,38.20,0.79,13.88,70.69
$PJCIFN2,27/03/2025 21:52:00,230.37,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.22,9.02,64.35,41.34,2.52,14.89,73.24,10.78,79.70,4.31,10.17,33.73,-2.20,10.77,65.62,12.90,83.45,5.99,22.68,36.89,-0.51,12.75,69.54
$PJCIFN2,27/03/2025 21:53:00,230.24,228.70,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.66,8.43,83.01,40.14,1.93,14.90,72.48,10.20,80.42,4.30,9.59,34.24,-2.20,10.75,66.68,12.83,83.45,5.92,28.35,37.04,-0.50,12.55,69.38
$PJCIFN2,27/03/2025 21:54:00,230.37,228.57,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.16,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.84,9.05,65.90,41.91,2.52,16.07,73.28,10.81,78.19,4.90,13.72,35.99,-2.20,10.79,66.28,14.01,83.66,7.11,25.63,38.43,0.75,14.02,70.67
$PJCIFN2,27/03/2025 21:55:00,230.24,228.57,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,88.73,7.83,62.51,40.12,1.34,14.86,73.07,11.35,78.52,3.72,10.18,33.75,-2.20,10.18,66.09,12.39,81.86,5.46,22.06,36.71,-0.91,12.34,69.25
$PJCIFN2,27/03/2025 21:56:00,230.37,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,89.42,9.03,63.69,41.48,2.51,16.10,73.87,11.40,79.83,4.89,11.37,34.97,-1.61,11.36,68.52,14.15,83.39,7.05,23.43,38.33,0.72,14.02,70.75
$PJCIFN2,27/03/2025 21:57:00,230.50,228.70,229.63,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,88.68,10.80,62.41,42.00,3.68,19.00,72.95,9.03,76.88,4.29,6.66,31.93,-4.56,10.74,66.17,13.08,82.30,6.24,23.16,37.03,0.01,13.22,69.70
$PJCIFN2,27/03/2025 21:58:00,230.63,228.31,229.59,0.06,0.40,0.04,0.30,0.17,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,91.14,9.03,69.73,39.58,3.69,14.91,71.67,8.43,77.26,3.12,10.17,34.30,-4.55,7.82,66.68,12.53,81.86,5.81,28.41,36.60,-0.97,12.33,69.11
$PJCIFN2,27/03/2025 21:59:00,230.37,228.70,229.63,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.50,7.86,63.69,40.30,2.52,16.10,73.87,10.20,79.29,4.31,10.19,34.36,-2.79,10.15,68.09,13.38,82.57,6.37,24.76,37.48,0.09,13.26,70.10
$PJCIFN2,27/03/2025 22:00:00,230.37,228.57,229.60,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.13,100.48,9.04,63.76,41.46,2.51,15.50,74.37,11.39,77.76,4.88,10.16,34.95,-2.19,11.36,67.38,13.97,84.28,7.05,23.92,37.95,0.62,13.94,70.47
$PJCIFN2,27/03/2025 22:01:00,230.37,228.57,229.62,0.07,0.38,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,86.86,7.85,61.37,42.50,1.93,14.90,73.24,10.21,78.61,3.72,10.18,33.73,-2.20,10.73,66.21,12.81,81.66,5.93,22.12,36.71,-0.50,12.99,69.52
$PJCIFN2,27/03/2025 22:02:00,230.24,228.70,229.64,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.63,9.62,78.44,40.12,3.10,16.08,73.03,11.38,77.43,4.30,13.70,33.12,-2.20,10.79,67.31,13.47,82.32,6.36,26.31,37.23,-0.01,13.20,70.01
$PJCIFN2,27/03/2025 22:03:00,230.37,228.44,229.64,0.08,0.39,0.04,0.38,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,19.09,90.06,9.60,85.95,42.45,3.69,16.08,74.92,11.40,79.24,5.47,11.36,34.95,-1.02,12.52,68.56,14.40,83.30,7.47,31.15,38.47,1.10,14.39,70.87
$PJCIFN2,27/03/2025 22:04:00,230.50,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,87.84,8.44,63.69,40.23,1.93,15.47,71.55,10.77,78.30,3.71,11.36,33.79,-3.37,9.57,67.23,12.61,81.41,5.73,24.23,36.57,-0.94,12.58,69.36
$PJCIFN2,27/03/2025 22:05:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,88.68,8.44,63.14,41.95,2.52,15.52,73.91,11.37,79.06,3.72,10.77,34.28,-1.61,10.14,67.27,13.62,82.72,6.74,23.61,37.80,0.59,13.69,70.39
$PJCIFN2,27/03/2025 22:06:00,230.24,228.83,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.99,9.02,63.66,41.25,2.51,15.49,73.28,10.79,78.39,4.30,10.77,34.36,-1.61,11.33,67.31,13.32,82.44,6.54,23.03,37.40,0.17,13.23,70.15
$PJCIFN2,27/03/2025 22:07:00,230.37,228.70,229.58,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.78,7.27,61.27,40.73,1.93,14.92,73.83,10.79,77.47,3.71,10.20,33.75,-2.20,10.73,66.76,12.67,81.73,5.71,22.34,36.90,-0.61,12.51,69.49
$PJCIFN2,27/03/2025 22:08:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.65,88.83,8.45,81.29,41.86,2.52,16.08,73.32,11.39,78.61,3.72,10.77,33.14,-2.20,10.77,66.79,13.76,82.87,6.91,28.15,38.09,0.58,13.77,70.37
$PJCIFN2,27/03/2025 22:09:00,230.24,228.44,229.60,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,90.99,9.58,76.22,41.84,1.93,15.50,73.15,10.77,77.97,3.71,10.77,34.28,-2.20,10.74,66.42,13.17,82.16,6.17,26.24,37.23,-0.09,13.24,69.79
$PJCIFN2,27/03/2025 22:10:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.53,89.27,8.46,63.03,40.85,2.52,16.09,73.20,10.80,77.84,4.31,10.79,34.32,-2.20,10.20,66.76,13.34,82.52,6.32,23.14,37.30,0.04,13.27,69.89
$PJCIFN2,27/03/2025 22:11:00,230.50,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,89.66,9.04,65.42,41.27,2.53,15.51,74.16,10.76,78.56,3.72,11.35,33.73,-2.20,10.73,66.72,13.46,82.76,6.70,25.62,37.72,0.21,13.28,70.23
$PJCIFN2,27/03/2025 22:12:00,230.37,228.70,229.61,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,99.50,7.26,62.44,40.75,1.34,14.84,72.14,10.79,77.89,3.71,10.20,32.61,-2.79,10.18,66.28,12.41,82.87,5.57,22.14,36.45,-0.97,12.47,68.91
$PJCIFN2,27/03/2025 22:13:00,230.50,228.70,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.65,90.45,9.03,84.87,41.27,2.52,16.11,73.48,11.40,79.79,4.31,12.54,34.95,-0.43,11.96,68.09,14.21,83.15,7.30,29.42,38.24,0.98,14.33,70.79
$PJCIFN2,27/03/2025 22:14:00,230.50,228.57,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.78,9.03,65.38,40.26,1.93,14.91,72.22,10.79,78.11,4.31,11.35,33.12,-2.79,10.78,66.17,12.76,81.85,5.98,24.42,36.65,-0.47,12.97,69.51
$PJCIFN2,27/03/2025 22:15:00,230.24,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.67,89.46,9.03,63.69,40.75,2.52,16.07,72.81,10.80,79.24,4.31,10.19,32.55,-2.20,10.80,66.87,13.39,82.58,6.55,23.45,37.55,0.14,13.31,69.88
$PJCIFN2,27/03/2025 22:16:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,89.17,9.03,64.13,42.02,2.52,16.09,73.32,11.36,80.11,5.47,12.53,34.83,-1.02,11.94,68.37,14.26,83.26,7.41,24.09,38.45,1.11,14.22,70.80
$PJCIFN2,27/03/2025 22:17:00,230.63,228.83,229.67,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.06,0.30,14.36,88.09,9.03,61.86,39.69,1.34,14.91,74.50,6.65,76.25,1.95,6.07,33.10,-2.79,10.15,65.62,12.44,81.39,5.55,21.15,36.59,-0.87,12.66,69.17
$PJCIFN2,27/03/2025 22:18:00,230.24,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,88.97,9.62,82.47,41.27,2.52,16.09,74.46,10.80,79.15,3.72,10.77,34.32,-2.79,10.18,66.72,13.45,82.69,6.72,27.88,37.64,0.18,13.53,70.02
$PJCIFN2,27/03/2025 22:19:00,230.37,228.83,229.66,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.68,9.05,67.81,42.00,2.52,15.53,73.24,10.78,77.93,4.88,10.77,33.66,-2.20,11.93,66.79,13.45,82.30,6.57,26.40,37.46,0.11,13.37,70.07
$PJCIFN2,27/03/2025 22:20:00,230.11,228.57,229.62,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.84,8.44,78.81,41.30,1.92,16.04,72.10,11.36,78.48,3.72,10.17,34.28,-2.78,10.14,66.21,12.49,81.69,5.84,22.34,36.71,-0.63,12.39,69.15
$PJCIFN2,27/03/2025 22:21:00,230.50,228.57,229.62,0.08,0.39,0.05,0.32,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.09,90.01,11.41,73.73,42.61,3.11,16.61,75.09,10.18,78.61,1.94,10.18,31.96,-3.37,9.60,65.98,13.92,83.10,7.33,23.56,38.19,0.60,13.99,70.25
$PJCIFN2,27/03/2025 22:22:00,230.37,228.57,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.94,88.14,8.45,62.37,41.37,1.34,14.84,73.91,10.19,77.93,3.13,9.59,32.61,-3.96,8.41,65.51,12.91,82.01,5.94,21.77,36.38,-0.71,12.53,69.21
$PJCIFN2,27/03/2025 22:23:00,230.24,228.57,229.60,0.07,0.40,0.05,0.38,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,91.32,10.80,86.63,42.45,3.10,14.92,75.42,8.42,78.65,3.72,9.61,33.09,-2.79,9.57,65.47,12.72,82.77,6.34,27.24,37.00,-0.21,12.71,69.46
$PJCIFN2,27/03/2025 22:24:00,230.24,228.70,229.63,0.08,0.47,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.33,106.97,9.63,64.76,41.93,4.27,15.52,74.37,10.21,78.70,3.72,13.72,33.77,-1.61,7.83,66.24,14.10,85.54,7.62,27.42,38.05,0.78,13.89,70.87
$PJCIFN2,27/03/2025 22:25:00,230.63,228.44,229.65,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,89.32,14.34,67.66,41.88,3.71,17.80,74.88,11.39,79.83,4.89,12.52,33.09,-1.02,11.38,67.23,14.35,84.15,7.78,24.24,38.21,1.10,14.30,70.78
$PJCIFN2,27/03/2025 22:26:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.28,9.03,63.10,41.37,3.11,15.49,73.20,9.01,75.03,3.72,7.23,33.23,-3.38,8.98,64.26,12.88,82.73,6.56,22.02,36.69,-0.43,12.91,69.14
$PJCIFN2,27/03/2025 22:27:00,230.75,228.44,229.65,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.55,90.45,12.57,65.86,41.25,1.93,16.67,73.40,8.40,79.11,3.12,7.83,33.75,-4.54,10.15,66.21,13.18,83.28,6.55,23.18,37.20,-0.08,13.19,69.67
$PJCIFN2,27/03/2025 22:28:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.20,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.65,92.12,9.61,85.46,44.85,4.29,17.85,76.31,11.37,79.83,3.13,11.36,31.98,-3.97,11.34,66.65,14.52,84.78,7.27,26.71,38.46,0.67,13.91,70.63
$PJCIFN2,27/03/2025 22:29:00,230.50,228.57,229.59,0.07,0.39,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,90.25,13.72,79.49,40.82,3.70,16.08,73.24,9.61,76.93,3.71,10.78,33.14,-4.56,8.44,66.83,12.94,83.10,6.32,27.82,36.96,-0.56,12.62,69.33
$PJCIFN2,27/03/2025 22:30:00,230.24,228.70,229.59,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,90.63,13.13,63.66,41.30,5.47,16.68,73.95,11.37,79.97,4.88,11.95,33.71,-5.73,10.20,66.79,14.33,85.12,7.59,24.41,38.38,0.83,13.89,70.69
$PJCIFN2,27/03/2025 22:31:00,230.37,228.44,229.57,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.40,11.95,63.66,42.61,5.45,15.50,73.24,9.57,79.20,1.35,9.62,32.53,-3.97,9.01,65.65,12.90,83.72,6.35,22.35,36.93,-0.51,12.76,69.35
$PJCIFN2,27/03/2025 22:32:00,230.63,228.83,229.51,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.35,-0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,17.94,90.50,11.39,66.04,43.13,4.28,17.84,73.87,8.44,80.14,-1.59,9.58,33.64,-3.38,10.16,64.47,13.20,84.51,6.43,22.64,38.20,0.11,13.41,69.98
$PJCIFN2,27/03/2025 22:33:00,230.24,228.70,229.55,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.87,91.86,11.36,65.46,43.06,4.28,17.83,74.37,10.80,81.60,5.47,11.95,35.40,-1.02,10.77,66.87,14.36,85.66,7.58,26.05,38.74,0.88,14.22,70.74
$PJCIFN2,27/03/2025 22:34:00,230.75,228.83,229.61,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,17.96,91.91,9.61,79.49,41.86,3.70,18.98,77.73,10.20,77.97,1.95,9.00,33.79,-4.56,10.17,65.06,13.00,84.26,5.69,28.07,37.17,-0.29,12.93,69.58
$PJCIFN2,27/03/2025 22:35:00,230.50,228.57,229.57,0.09,0.40,0.05,0.27,0.18,0.04,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,19.72,92.06,12.57,62.41,41.91,10.18,16.68,75.09,9.01,78.34,1.95,11.37,34.34,-3.96,10.15,62.81,13.27,84.95,6.74,24.38,37.97,0.53,13.62,69.94
$PJCIFN2,27/03/2025 22:36:00,231.01,228.57,229.58,0.09,0.46,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,19.76,105.25,12.54,64.13,41.32,5.47,16.70,74.41,10.79,80.92,1.95,10.18,33.71,-2.79,9.61,65.54,13.58,86.52,6.33,23.06,37.39,0.44,13.74,69.98
$PJCIFN2,27/03/2025 22:37:00,230.37,228.70,229.59,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,92.86,12.55,63.00,40.08,3.11,14.92,72.89,10.18,79.83,1.36,10.18,33.12,-2.79,9.56,64.62,12.72,84.15,5.76,22.03,36.83,-0.53,12.42,69.20
$PJCIFN2,27/03/2025 22:38:00,230.24,228.57,229.56,0.08,0.42,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.43,95.65,11.35,65.49,43.23,3.70,16.63,75.00,10.19,80.42,2.54,11.94,33.16,-2.79,10.18,66.21,14.25,85.94,7.49,24.97,38.44,0.80,13.98,71.05
$PJCIFN2,27/03/2025 22:39:00,230.50,228.44,229.54,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.53,92.17,8.45,82.87,40.23,4.87,15.48,73.48,7.82,78.61,3.72,6.65,33.05,-6.32,9.61,65.54,12.88,83.90,5.88,28.85,36.81,-0.19,12.82,69.43
$PJCIFN2,27/03/2025 22:40:00,230.63,228.44,229.59,0.08,0.41,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.09,93.09,11.99,62.62,43.77,3.70,17.83,73.62,7.83,80.51,2.54,11.92,32.59,-2.79,9.61,65.69,13.73,85.17,6.79,24.19,37.69,0.32,13.51,69.92
$PJCIFN2,27/03/2025 22:41:00,230.37,228.57,229.54,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.24,92.60,11.97,64.79,42.02,6.65,19.03,73.87,8.41,79.83,3.71,11.40,34.20,-2.78,10.77,65.29,13.89,84.93,7.23,23.60,38.48,0.90,13.96,70.52
$PJCIFN2,27/03/2025 22:42:00,230.24,228.70,229.56,0.07,0.39,0.05,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.14,90.55,11.41,61.82,43.77,3.69,15.52,72.81,7.82,78.02,2.54,7.83,33.05,-3.96,9.57,65.03,12.41,83.33,5.68,21.43,36.81,-0.94,12.42,68.85
$PJCIFN2,27/03/2025 22:43:00,230.24,228.31,229.61,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,90.53,10.80,62.89,41.95,6.06,16.07,73.91,10.16,78.56,2.54,6.07,33.66,-2.20,7.25,65.58,14.02,84.53,7.10,24.79,38.34,0.66,13.65,70.22
$PJCIFN2,27/03/2025 22:44:00,230.63,228.70,229.62,0.08,0.41,0.05,0.37,0.18,0.02,0.08,0.33,0.01,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,94.74,11.97,84.19,41.48,3.70,19.11,75.42,1.95,79.56,2.53,11.94,33.14,-5.71,7.21,66.50,13.21,83.79,6.65,30.56,37.53,-0.32,13.16,70.46
$PJCIFN2,27/03/2025 22:45:00,230.37,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,87.50,9.03,63.66,40.21,3.11,15.48,73.28,10.16,78.74,-1.59,9.58,31.87,-3.97,9.59,66.13,12.94,82.58,5.48,23.02,37.02,-0.59,12.31,69.40
$PJCIFN2,27/03/2025 22:46:00,230.63,228.70,229.63,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,18.54,88.68,10.80,85.41,42.00,4.88,18.44,75.05,11.35,77.60,1.36,11.36,35.48,-4.56,10.19,64.44,14.23,83.55,7.08,27.63,38.67,0.77,14.21,70.57
$PJCIFN2,27/03/2025 22:47:00,230.50,228.57,229.66,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.65,9.60,61.82,40.12,3.10,16.70,73.36,9.57,76.80,3.71,9.58,31.95,-2.79,8.42,65.69,12.60,81.66,5.93,23.20,36.40,-0.77,12.83,69.13
$PJCIFN2,27/03/2025 22:48:00,230.24,228.70,229.56,0.07,0.43,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.63,99.30,11.38,84.23,41.32,4.29,17.85,74.25,9.02,78.61,1.95,13.15,34.34,-2.78,8.99,65.32,13.51,84.46,6.95,29.06,37.65,0.51,13.52,69.98
$PJCIFN2,27/03/2025 22:49:00,230.24,228.70,229.65,0.08,0.39,0.05,0.31,0.20,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.50,89.37,10.82,71.93,46.72,3.11,17.23,75.21,11.36,77.93,4.30,11.97,33.66,-2.79,10.76,66.09,14.38,83.20,7.43,25.04,38.94,0.72,13.94,70.44
$PJCIFN2,27/03/2025 22:50:00,230.75,228.44,229.62,0.08,0.38,0.04,0.33,0.18,0.00,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,86.91,9.62,74.74,40.28,0.75,15.49,72.99,7.84,76.97,3.11,10.18,33.14,-3.96,10.19,66.53,12.55,81.53,6.00,26.90,36.79,-1.03,12.41,69.52
$PJCIFN2,27/03/2025 22:51:00,230.50,228.57,229.63,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.53,88.58,11.95,64.13,40.96,3.11,16.08,74.37,10.80,78.93,2.54,10.17,34.89,-2.20,9.02,65.69,14.03,82.81,7.13,24.54,38.22,0.72,13.80,70.40
$PJCIFN2,27/03/2025 22:52:00,230.63,228.83,229.66,0.08,0.38,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,88.19,11.40,85.55,42.52,3.70,17.80,75.51,8.42,74.69,4.29,11.37,31.96,-3.97,9.02,66.79,13.38,82.40,6.81,27.48,37.53,0.09,13.66,70.24
$PJCIFN2,27/03/2025 22:53:00,230.11,228.70,229.61,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.68,10.20,63.73,42.50,1.92,16.62,75.09,6.06,75.03,2.54,10.18,31.95,-4.56,10.73,66.13,12.53,81.34,5.90,24.08,36.97,-0.65,12.95,69.52
$PJCIFN2,27/03/2025 22:54:00,230.24,228.70,229.62,0.08,0.39,0.04,0.31,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.08,90.55,9.62,70.24,44.41,3.69,17.77,75.55,10.18,78.15,1.95,10.80,31.98,-2.79,10.77,66.79,13.95,82.56,6.91,27.65,38.29,0.61,14.00,70.54
$PJCIFN2,27/03/2025 22:55:00,230.24,228.44,229.61,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,88.48,12.57,65.53,42.59,6.07,16.66,75.00,7.85,76.84,1.36,11.36,33.73,-2.79,10.77,67.38,13.33,82.25,6.72,24.06,37.54,-0.11,13.36,70.09
$PJCIFN2,27/03/2025 22:56:00,230.37,228.44,229.62,0.08,0.38,0.04,0.37,0.18,0.01,0.09,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,87.99,9.02,84.87,41.27,2.52,19.60,72.69,7.81,75.75,-0.41,11.36,33.14,-2.20,10.19,65.10,12.58,81.43,5.83,26.87,37.02,-0.47,12.85,69.18
$PJCIFN2,27/03/2025 22:57:00,230.63,228.57,229.60,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.61,88.68,9.62,64.32,42.59,2.52,16.65,75.63,6.67,78.06,4.30,12.54,32.57,-2.78,11.35,67.38,13.56,82.83,7.08,25.05,38.16,0.62,13.87,70.59
$PJCIFN2,27/03/2025 22:58:00,230.24,228.57,229.61,0.07,0.39,0.06,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,89.96,13.17,68.87,41.93,1.93,19.01,74.92,9.02,77.47,3.72,10.17,33.81,-2.79,10.15,66.24,12.96,81.80,6.40,27.79,37.13,-0.50,12.95,69.78
$PJCIFN2,27/03/2025 22:59:00,230.75,228.57,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.15,91.37,9.62,63.69,41.39,3.11,16.67,74.84,10.18,78.15,2.54,11.97,33.73,-2.20,10.18,64.44,14.23,82.90,6.84,24.88,37.90,0.68,13.73,70.42
$PJCIFN2,27/03/2025 23:00:00,230.37,228.44,229.57,0.07,0.44,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,100.36,10.80,80.80,40.23,2.52,17.86,74.54,9.01,77.63,1.95,11.34,32.55,-6.92,10.17,65.03,13.01,83.16,6.08,27.03,36.77,-0.65,13.04,69.78
$PJCIFN2,27/03/2025 23:01:00,230.24,228.70,229.60,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,88.04,8.44,64.79,40.85,1.34,19.02,72.95,10.21,76.25,3.71,10.77,32.00,-3.96,9.58,64.29,12.90,81.71,5.94,23.38,36.71,-0.57,12.73,69.23
$PJCIFN2,27/03/2025 23:02:00,230.63,228.44,229.58,0.08,0.39,0.05,0.37,0.19,0.02,0.09,0.33,0.04,0.32,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.48,89.32,10.81,84.63,42.57,3.70,21.34,75.34,10.19,74.02,4.31,11.99,33.71,-5.74,10.17,67.90,14.03,82.96,7.37,30.30,38.08,0.52,14.04,70.73
$PJCIFN2,27/03/2025 23:03:00,230.24,228.70,229.64,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,90.01,10.82,64.94,43.79,3.11,16.66,74.41,9.61,74.40,1.95,11.39,33.75,-2.79,8.98,62.70,13.30,82.12,6.45,24.30,37.04,-0.01,13.36,69.56
$PJCIFN2,27/03/2025 23:04:00,230.24,228.44,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,88.24,10.20,64.76,40.21,2.51,17.27,72.95,9.57,74.11,1.95,10.76,29.59,-4.56,10.17,64.81,12.45,81.53,5.74,28.10,36.26,-1.01,12.49,69.18
$PJCIFN2,27/03/2025 23:05:00,230.11,228.44,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.32,10.21,64.94,42.02,3.11,17.26,73.87,8.99,77.43,3.72,11.95,33.22,-3.38,9.59,66.76,13.51,82.68,6.76,24.20,37.42,0.46,13.87,70.11
$PJCIFN2,27/03/2025 23:06:00,230.50,228.57,229.58,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,18.45,90.45,12.60,82.92,42.47,2.53,17.25,74.37,10.77,79.29,1.95,13.11,34.30,-2.20,12.49,67.31,14.20,83.06,7.09,28.50,38.23,0.71,14.07,70.56
$PJCIFN2,27/03/2025 23:07:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.73,8.45,63.21,41.46,1.93,15.51,73.87,9.62,77.43,3.12,8.41,33.14,-2.78,10.18,66.83,12.86,81.22,5.76,23.43,36.77,-0.65,12.64,69.47
$PJCIFN2,27/03/2025 23:08:00,230.37,228.44,229.55,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.33,89.52,9.61,84.63,41.32,2.52,18.40,76.35,9.61,77.89,3.12,11.97,34.30,-1.61,9.60,67.01,13.68,82.79,6.92,28.57,38.07,0.72,13.98,70.52
$PJCIFN2,27/03/2025 23:09:00,230.24,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.02,9.61,64.21,40.87,2.51,18.44,75.13,10.78,77.56,3.12,8.98,33.20,-2.79,10.18,65.51,13.00,81.85,6.26,24.44,36.95,-0.50,13.02,69.75
$PJCIFN2,27/03/2025 23:10:00,230.24,228.31,229.53,0.07,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.27,10.80,75.71,41.91,1.93,17.25,72.53,8.41,77.97,2.54,11.38,32.55,-3.36,9.01,66.87,13.33,82.55,6.68,28.03,37.56,-0.06,13.15,69.89
$PJCIFN2,27/03/2025 23:11:00,230.37,228.70,229.58,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.14,10.76,67.77,40.89,3.68,17.88,74.37,11.38,78.06,2.54,11.95,33.73,-2.79,10.18,66.53,14.00,83.20,7.43,25.73,38.08,0.75,13.98,70.58
$PJCIFN2,27/03/2025 23:12:00,230.63,228.57,229.58,0.07,0.44,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,101.49,8.44,81.74,42.61,3.70,15.49,73.32,8.40,77.05,3.12,10.75,33.07,-3.38,10.17,66.46,12.86,83.22,6.05,27.30,36.94,-0.34,12.67,69.40
$PJCIFN2,27/03/2025 23:13:00,230.50,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,87.70,9.63,61.89,39.53,1.34,15.48,72.26,9.00,76.88,3.71,9.60,33.12,-2.19,10.18,66.76,12.59,81.43,6.00,23.04,36.45,-0.72,12.49,69.17
$PJCIFN2,27/03/2025 23:14:00,230.50,228.06,229.61,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.53,90.06,9.62,77.09,42.05,2.51,15.54,73.36,7.84,78.61,2.54,9.62,32.57,-3.96,10.74,66.24,13.27,82.83,6.61,28.84,37.29,0.01,13.32,70.00
$PJCIFN2,27/03/2025 23:15:00,230.24,228.44,229.63,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.42,11.99,67.03,43.11,7.25,17.19,75.76,10.21,78.48,3.13,10.20,33.73,-2.20,10.20,62.08,13.78,83.50,7.38,24.31,37.83,0.85,13.41,70.11
$PJCIFN2,27/03/2025 23:16:00,230.24,228.57,229.59,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.31,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,89.91,9.62,78.90,39.51,3.70,16.63,71.90,9.01,76.29,2.54,10.18,33.75,-3.96,8.38,63.85,12.55,82.44,5.79,26.82,36.33,-0.96,12.55,68.95
$PJCIFN2,27/03/2025 23:17:00,230.50,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,92.34,10.21,63.14,40.62,5.47,16.59,72.14,10.80,79.24,4.30,9.00,32.53,-2.79,8.44,65.62,13.56,83.67,6.78,23.78,37.23,-0.04,13.32,69.50
$PJCIFN2,27/03/2025 23:18:00,230.24,228.57,229.59,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,94.15,9.63,83.10,41.30,2.52,16.70,74.41,10.79,78.65,4.31,12.54,33.67,-2.20,11.34,66.53,13.83,84.48,7.13,28.96,37.44,0.44,13.61,70.17
$PJCIFN2,27/03/2025 23:19:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.81,9.03,63.73,42.40,2.51,14.91,72.69,10.78,79.20,4.30,10.77,33.18,-3.36,9.57,65.95,13.17,83.63,6.35,24.23,37.01,-0.50,12.72,69.31
$PJCIFN2,27/03/2025 23:20:00,230.24,228.57,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.63,10.21,67.15,41.86,3.10,16.61,76.18,10.81,78.65,3.72,9.59,34.34,-2.79,9.60,67.46,14.07,84.61,7.08,29.33,38.19,0.68,13.66,70.49
$PJCIFN2,27/03/2025 23:21:00,230.63,228.57,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.56,8.45,62.55,41.25,1.93,16.10,72.40,10.21,79.43,4.31,10.17,33.14,-2.79,10.20,66.76,13.00,83.77,5.99,23.06,37.35,-0.54,12.84,69.60
$PJCIFN2,27/03/2025 23:22:00,230.24,228.18,229.58,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,90.50,9.04,79.26,41.27,2.51,16.09,72.18,10.80,80.24,3.71,12.56,34.28,-2.78,10.18,66.28,13.25,84.22,6.45,28.53,37.62,0.03,13.25,69.75
$PJCIFN2,27/03/2025 23:23:00,230.37,228.57,229.56,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,90.94,10.20,66.59,42.47,2.52,16.03,73.11,11.94,81.92,4.88,13.72,35.48,-1.61,11.33,67.35,13.96,85.08,7.19,24.79,38.41,0.72,13.98,70.56
$PJCIFN2,27/03/2025 23:24:00,230.24,228.18,229.51,0.07,0.45,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.64,103.25,9.01,83.36,42.42,2.52,16.06,74.75,10.79,80.47,4.29,13.72,33.71,-3.38,11.87,66.46,13.73,86.66,6.90,30.07,38.20,0.41,13.82,70.77
$PJCIFN2,27/03/2025 23:25:00,230.24,228.70,229.60,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,90.20,7.84,63.14,40.71,1.34,15.50,71.47,11.36,79.11,3.70,10.17,33.14,-2.79,10.77,66.79,12.61,83.58,5.65,22.94,36.71,-0.73,12.58,69.24
$PJCIFN2,27/03/2025 23:26:00,230.37,228.57,229.59,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,91.53,9.01,67.85,41.34,2.52,16.10,74.33,10.78,81.56,4.31,11.96,33.75,-2.19,10.75,66.72,13.70,85.08,6.94,28.58,37.92,0.53,13.74,70.22
$PJCIFN2,27/03/2025 23:27:00,230.11,228.57,229.58,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.43,91.04,9.02,64.79,41.32,3.10,15.48,72.95,10.80,80.88,3.13,11.35,33.79,-2.79,11.36,67.46,13.38,84.86,6.49,23.85,37.57,0.05,13.41,69.96
$PJCIFN2,27/03/2025 23:28:00,230.24,228.44,229.54,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,91.04,10.79,84.09,41.25,3.10,15.43,72.73,10.21,80.33,3.13,10.21,32.57,-4.55,8.99,66.61,12.83,84.26,6.04,28.25,36.93,-0.49,12.61,69.41
$PJCIFN2,27/03/2025 23:29:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.37,10.21,63.69,42.50,3.70,16.07,75.47,11.38,78.43,4.31,10.18,34.30,-2.20,11.35,67.31,14.24,84.88,7.25,25.32,38.44,0.94,14.13,70.61
$PJCIFN2,27/03/2025 23:30:00,230.37,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,92.45,8.99,81.16,40.08,2.51,14.89,75.93,9.60,79.38,3.13,11.93,32.50,-5.14,10.77,66.65,12.74,83.63,5.83,27.69,36.72,-0.83,12.70,69.36
$PJCIFN2,27/03/2025 23:31:00,230.11,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.22,9.04,63.58,41.37,1.93,16.09,73.20,11.36,77.93,3.72,10.77,33.66,-3.37,9.02,67.20,13.29,84.07,6.38,23.95,37.35,-0.12,13.15,69.88
$PJCIFN2,27/03/2025 23:32:00,230.37,228.70,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.32,89.71,9.02,81.20,41.88,1.93,15.50,73.83,11.39,79.65,4.30,11.95,34.30,-2.78,10.75,67.23,13.90,83.97,6.68,28.35,37.83,0.21,13.43,70.29
$PJCIFN2,27/03/2025 23:33:00,230.50,228.44,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,90.73,8.99,63.51,40.66,1.93,14.31,71.27,9.02,78.34,3.71,10.77,33.20,-2.78,9.59,66.09,12.64,82.85,5.69,23.09,36.71,-0.80,12.29,69.02
$PJCIFN2,27/03/2025 23:34:00,230.37,228.57,229.60,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.90,91.04,11.35,82.47,41.86,3.11,15.53,75.21,10.20,78.52,3.71,12.54,33.71,-2.20,8.43,66.68,13.88,83.73,7.01,30.06,38.18,0.49,13.68,70.29
$PJCIFN2,27/03/2025 23:35:00,230.37,228.57,229.62,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.68,9.00,65.38,42.40,1.93,16.67,76.22,10.21,79.29,1.95,10.79,34.34,-2.20,11.36,64.11,13.40,83.21,6.64,24.32,37.76,0.25,13.70,70.08
$PJCIFN2,27/03/2025 23:36:00,230.37,228.44,229.57,0.09,0.43,0.04,0.32,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.88,99.46,9.63,73.61,42.52,3.70,15.53,73.15,8.44,77.47,3.70,9.59,33.64,-3.38,10.18,65.03,12.74,83.93,5.81,28.38,37.11,-0.45,12.67,69.39
$PJCIFN2,27/03/2025 23:37:00,230.50,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,89.86,9.62,64.28,41.88,3.10,17.80,73.99,10.20,76.38,1.94,11.94,34.22,-2.79,10.78,67.16,13.83,83.13,7.06,24.48,38.45,0.64,14.08,70.85
$PJCIFN2,27/03/2025 23:38:00,230.37,228.31,229.66,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,87.40,10.20,84.58,41.41,1.93,16.11,72.65,10.80,77.43,3.71,10.79,32.55,-2.79,10.18,65.95,12.76,81.55,5.89,27.31,36.82,-0.66,12.77,69.26
$PJCIFN2,27/03/2025 23:39:00,230.50,228.44,229.65,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,87.06,8.46,63.58,40.87,2.52,16.14,73.36,9.61,78.56,3.12,11.35,33.71,-2.20,7.83,64.95,13.27,82.04,6.01,24.20,37.07,-0.07,12.92,69.44
$PJCIFN2,27/03/2025 23:40:00,230.24,228.57,229.62,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.43,89.27,11.38,84.28,41.32,3.69,16.68,74.50,11.96,79.24,1.36,10.79,34.97,-2.20,9.02,66.28,14.06,82.83,6.96,29.88,38.06,0.42,13.71,70.70
$PJCIFN2,27/03/2025 23:41:00,230.24,228.57,229.66,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.27,89.22,9.02,66.48,42.05,3.70,15.49,72.18,9.61,76.38,1.94,10.77,33.16,-5.14,8.43,63.85,13.00,81.42,5.70,23.39,36.97,-0.42,12.49,69.74
$PJCIFN2,27/03/2025 23:42:00,230.63,228.57,229.66,0.09,0.39,0.04,0.30,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.32,88.78,9.61,69.69,40.73,6.65,17.87,73.03,11.38,77.39,1.95,10.77,33.73,-4.55,9.01,66.24,13.71,82.18,6.67,29.34,37.72,0.23,13.60,70.00
$PJCIFN2,27/03/2025 23:43:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.63,10.22,65.38,41.34,1.93,18.44,73.87,8.40,77.89,4.31,9.61,34.30,-3.38,11.37,66.17,13.28,81.98,6.64,23.40,37.45,-0.01,13.63,70.13
$PJCIFN2,27/03/2025 23:44:00,230.63,228.44,229.59,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.18,89.96,9.63,83.46,43.77,4.87,16.07,73.28,7.82,77.84,2.54,10.78,32.57,-2.79,10.17,66.61,12.68,81.54,5.86,29.29,36.71,-0.33,12.81,69.57
$PJCIFN2,27/03/2025 23:45:00,230.50,228.31,229.65,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.10,87.21,10.79,64.24,42.54,2.52,18.41,75.59,11.37,79.15,2.54,13.12,34.91,-1.61,11.91,67.35,14.31,82.60,7.20,25.04,38.44,0.89,14.39,70.71
$PJCIFN2,27/03/2025 23:46:00,230.37,228.44,229.59,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.72,88.18,11.40,81.84,43.11,4.87,16.03,73.36,10.77,77.34,3.72,10.78,32.52,-2.79,10.20,66.79,13.52,82.18,6.45,28.74,37.73,0.31,13.50,69.98
$PJCIFN2,27/03/2025 23:47:00,230.24,228.70,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,89.27,10.21,62.55,42.00,3.10,16.10,73.20,8.41,78.30,1.36,11.36,32.61,-5.13,10.17,65.98,12.69,81.54,6.01,23.97,37.37,-0.39,12.94,69.37
$PJCIFN2,27/03/2025 23:48:00,230.37,228.44,229.62,0.08,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.46,101.60,9.02,83.46,41.98,5.47,16.66,74.46,9.03,78.56,3.13,11.36,32.05,-2.79,9.59,65.73,13.83,83.63,6.49,29.01,37.92,0.53,13.68,70.27
$PJCIFN2,27/03/2025 23:49:00,230.24,228.57,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,88.58,9.61,64.32,40.12,1.93,16.64,71.67,10.78,77.67,3.72,10.79,33.14,-4.54,9.58,66.02,12.65,81.25,6.01,23.96,36.88,-0.77,12.52,69.21
$PJCIFN2,27/03/2025 23:50:00,230.75,228.31,229.61,0.10,0.39,0.04,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.11,88.63,9.03,80.80,42.52,3.70,17.22,73.87,9.01,78.78,2.54,11.93,30.75,-1.61,11.36,66.87,13.98,82.97,7.25,30.32,38.13,0.92,14.19,70.61
$PJCIFN2,27/03/2025 23:51:00,230.63,228.44,229.63,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,88.97,10.21,63.66,39.64,1.93,17.16,72.22,7.83,78.21,3.12,9.61,32.61,-3.38,9.57,66.13,12.74,81.56,5.81,22.94,36.48,-0.66,12.60,69.05
$PJCIFN2,27/03/2025 23:52:00,230.37,228.70,229.68,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.89,90.99,11.40,79.49,41.93,4.86,16.70,74.03,10.77,78.11,3.71,11.39,33.20,-2.79,10.77,65.58,13.77,82.34,6.86,28.85,37.47,0.35,13.47,70.20
$PJCIFN2,27/03/2025 23:53:00,230.63,228.70,229.62,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.04,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.54,89.27,11.98,64.32,41.39,7.24,18.38,77.23,10.22,76.80,4.31,13.12,31.95,-1.02,11.91,67.31,13.99,82.71,7.66,24.66,38.42,1.12,14.04,70.74
$PJCIFN2,27/03/2025 23:54:00,230.24,228.57,229.57,0.08,0.40,0.08,0.37,0.20,0.01,0.07,0.32,0.04,0.33,0.04,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,17.83,91.86,19.08,84.28,46.13,2.52,16.11,73.70,9.61,76.88,10.20,11.93,33.10,-3.96,11.33,66.06,13.51,82.25,16.38,28.81,38.67,0.18,13.49,70.31
$PJCIFN2,27/03/2025 23:55:00,230.24,228.31,229.45,0.06,0.39,0.10,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,14.97,88.28,22.00,67.03,39.67,1.93,16.08,73.78,9.01,75.07,11.38,9.61,31.95,-4.56,9.62,66.21,12.15,81.24,15.95,23.97,36.40,-0.92,12.68,69.07
$PJCIFN2,27/03/2025 23:56:00,230.11,228.31,229.44,0.08,0.41,0.09,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.13,0.16,0.00,0.06,0.31,17.86,93.29,20.27,83.74,43.06,5.47,16.59,73.20,10.75,78.61,14.31,12.52,34.19,-2.20,10.78,66.76,13.63,82.62,17.47,29.80,37.71,0.64,13.82,70.27
$PJCIFN2,27/03/2025 23:57:00,230.37,228.31,229.46,0.07,0.39,0.09,0.29,0.19,0.02,0.07,0.32,0.05,0.33,0.06,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,16.75,89.22,20.17,65.31,43.62,3.70,16.04,74.46,10.77,76.29,14.31,9.60,30.77,-2.78,10.73,66.09,13.42,82.19,16.84,23.88,37.30,0.00,13.11,69.78