$PJCIFN2,25/03/2025 23:58:00,230.37,228.57,229.54,0.08,0.38,0.08,0.36,0.18,0.04,0.07,0.32,0.05,0.35,0.06,0.06,0.15,0.02,0.05,0.30,0.06,0.36,0.07,0.13,0.16,0.03,0.06,0.31,17.24,88.09,19.05,81.34,41.91,9.57,16.11,73.24,10.80,79.43,14.92,13.70,34.32,3.70,10.76,67.97,13.51,83.10,17.18,29.92,37.79,6.41,13.63,70.73
$PJCIFN2,25/03/2025 23:59:00,230.50,228.70,229.56,0.08,0.39,0.09,0.28,0.19,0.04,0.07,0.32,0.05,0.35,0.07,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.08,0.11,0.17,0.02,0.06,0.31,17.87,88.78,19.65,63.66,43.16,10.18,16.60,73.87,11.95,80.38,15.47,13.13,35.52,-0.43,11.90,68.56,14.61,83.44,17.90,25.65,38.86,4.12,14.18,71.47
$PJCIFN2,26/03/2025 00:00:00,230.37,228.57,229.69,0.07,0.43,0.08,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.11,99.24,19.07,78.27,42.00,1.93,16.06,73.28,10.22,77.52,13.74,10.20,33.12,-2.79,10.77,67.42,13.09,83.39,16.33,27.50,37.25,-0.55,12.89,69.77
$PJCIFN2,26/03/2025 00:02:00,230.37,228.57,229.64,0.08,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.03,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,17.23,89.37,19.08,82.56,41.86,2.52,16.11,73.28,10.21,77.39,14.32,7.83,34.34,-2.79,10.75,67.78,13.18,81.96,16.43,27.51,37.28,-0.27,13.12,70.10
$PJCIFN2,26/03/2025 00:03:00,230.37,228.70,229.63,0.07,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.69,90.70,20.82,63.62,43.16,1.93,15.52,73.95,10.80,78.06,4.30,10.77,34.83,-2.20,10.20,67.20,13.61,82.29,15.04,23.72,37.72,0.03,13.48,70.35
$PJCIFN2,26/03/2025 00:04:00,230.24,228.44,229.57,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,88.19,7.27,82.38,39.53,0.75,14.89,72.18,10.80,78.06,3.72,10.76,33.75,-2.20,10.77,67.78,12.46,81.36,5.56,27.85,36.45,-1.09,12.46,69.38
$PJCIFN2,26/03/2025 00:05:00,230.11,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,88.97,9.04,64.24,41.32,2.52,16.63,73.54,11.39,78.30,4.31,11.94,34.91,-2.20,11.31,67.67,14.06,82.89,7.17,25.21,38.08,0.77,14.14,71.05
$PJCIFN2,26/03/2025 00:06:00,230.37,228.57,229.62,0.07,0.38,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.16,88.19,8.43,70.79,42.42,2.52,15.50,74.07,10.80,78.43,3.70,12.57,33.75,-2.20,11.36,66.79,13.27,82.18,6.22,29.34,37.13,-0.01,13.54,69.97
$PJCIFN2,26/03/2025 00:07:00,230.24,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.04,8.41,64.83,40.66,1.93,14.85,73.15,10.21,78.02,3.72,10.77,33.16,-2.20,10.77,66.68,13.09,81.82,5.96,23.39,36.90,-0.49,12.85,69.68
$PJCIFN2,26/03/2025 00:08:00,230.37,228.57,229.60,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,88.09,9.01,85.31,40.17,3.10,15.51,73.15,11.36,78.65,4.30,10.76,33.22,-2.78,10.78,66.87,13.14,81.82,6.02,28.76,36.84,-0.41,12.95,69.75
$PJCIFN2,26/03/2025 00:09:00,230.37,228.83,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.01,9.02,65.38,40.78,2.52,16.06,73.62,11.39,77.84,4.31,11.35,34.30,-2.20,11.35,67.90,13.74,82.48,6.67,24.15,37.47,0.15,13.65,70.46
$PJCIFN2,26/03/2025 00:10:00,230.24,228.70,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,88.63,9.62,81.88,40.71,1.93,16.08,73.44,10.21,78.30,3.72,11.93,33.75,-2.20,10.18,66.68,13.14,82.16,6.33,29.88,36.99,-0.11,13.21,70.03
$PJCIFN2,26/03/2025 00:11:00,230.24,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.68,9.61,65.49,41.95,2.52,16.08,73.74,11.37,79.29,4.90,12.53,34.87,-2.19,11.36,67.90,13.68,82.74,6.89,24.69,37.70,0.29,13.84,70.68
$PJCIFN2,26/03/2025 00:12:00,230.24,228.57,229.56,0.06,0.43,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,99.35,9.02,82.96,41.39,1.93,16.08,75.00,10.76,77.17,4.30,10.79,33.67,-2.20,10.75,67.63,12.85,83.25,6.00,28.03,36.82,-0.61,12.83,69.90
$PJCIFN2,26/03/2025 00:13:00,230.24,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.86,9.62,65.42,41.91,2.52,15.50,75.09,11.38,78.34,4.89,11.36,34.93,-1.61,11.35,68.52,14.15,83.20,7.27,24.78,38.21,0.96,14.12,71.38
$PJCIFN2,26/03/2025 00:14:00,230.37,228.70,229.64,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.51,88.04,7.27,81.39,39.62,1.93,14.89,72.10,10.78,77.39,3.13,11.37,32.55,-2.20,10.17,67.38,12.52,81.60,5.69,27.93,36.61,-0.77,12.69,69.43
$PJCIFN2,26/03/2025 00:15:00,230.37,228.57,229.67,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,89.07,8.44,64.83,39.62,1.34,15.51,72.69,10.75,78.26,4.31,10.77,33.69,-2.78,10.77,66.09,12.80,81.91,5.87,24.25,36.70,-0.49,12.88,69.60
$PJCIFN2,26/03/2025 00:16:00,230.24,228.57,229.60,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.54,90.99,9.03,76.04,43.79,1.93,16.09,73.49,10.80,79.29,3.71,11.35,34.32,-2.20,10.17,67.90,13.80,83.18,7.06,29.63,38.26,0.53,13.84,70.95
$PJCIFN2,26/03/2025 00:17:00,230.24,228.70,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.14,8.43,63.58,40.66,1.34,14.89,72.06,10.22,77.34,3.71,10.77,33.12,-2.20,10.77,66.24,12.45,81.51,5.73,22.69,36.55,-0.76,12.60,69.12
$PJCIFN2,26/03/2025 00:18:00,230.11,228.70,229.57,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.02,9.61,78.40,40.26,1.93,16.67,73.66,11.40,78.65,4.30,11.95,34.91,-2.20,10.74,67.35,14.01,82.85,6.97,29.21,37.78,0.65,13.99,70.86
$PJCIFN2,26/03/2025 00:19:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.47,9.04,65.35,42.40,2.52,16.06,73.44,11.37,77.93,4.30,10.76,32.57,-2.20,11.35,66.09,13.74,82.50,6.67,24.07,37.16,0.06,13.55,70.08
$PJCIFN2,26/03/2025 00:20:00,230.37,228.70,229.55,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.04,88.24,7.83,82.42,40.71,1.93,15.45,73.83,10.80,77.97,3.13,10.18,33.71,-2.20,10.17,67.35,12.94,81.74,5.71,29.21,36.48,-0.75,12.62,69.61
$PJCIFN2,26/03/2025 00:21:00,230.50,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.63,90.40,9.03,64.83,42.00,1.93,15.52,74.46,12.52,79.74,4.89,13.13,33.71,-1.02,11.92,68.45,14.42,83.54,7.31,24.69,38.33,0.85,14.19,71.21
$PJCIFN2,26/03/2025 00:22:00,230.24,228.57,229.58,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.19,7.86,80.12,39.49,1.93,15.48,72.81,10.20,77.97,4.31,10.76,33.10,-2.79,10.18,65.76,12.59,81.80,5.61,27.81,36.29,-0.95,12.51,69.10
$PJCIFN2,26/03/2025 00:23:00,230.50,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.37,9.57,64.21,41.23,1.93,16.10,73.78,11.37,79.02,4.31,11.98,34.26,-2.20,10.18,66.76,13.78,83.33,6.87,24.31,37.23,0.39,13.85,70.69
$PJCIFN2,26/03/2025 00:24:00,230.11,228.70,229.63,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,102.89,9.03,86.59,41.91,2.52,15.51,73.95,11.37,79.83,4.89,12.54,33.67,-2.20,11.94,66.76,13.78,85.44,6.84,29.29,37.73,0.50,13.68,70.84
$PJCIFN2,26/03/2025 00:25:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,89.32,8.98,63.55,39.05,1.33,14.30,72.14,10.79,79.24,3.71,10.79,33.73,-2.79,11.34,66.61,12.64,82.83,5.69,23.84,36.37,-0.95,12.55,69.16
$PJCIFN2,26/03/2025 00:26:00,230.24,228.57,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.07,90.73,9.05,82.47,41.23,2.52,16.08,74.50,11.98,80.74,5.48,11.35,34.97,-1.02,11.35,68.92,14.13,84.70,7.56,29.52,38.16,0.90,14.19,71.23
$PJCIFN2,26/03/2025 00:27:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.45,9.57,64.28,40.78,2.52,15.48,72.65,11.38,80.11,4.30,10.77,33.66,-2.19,11.96,66.61,13.43,84.11,6.83,23.43,37.24,0.18,13.65,70.20
$PJCIFN2,26/03/2025 00:28:00,230.24,228.44,229.56,0.07,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.76,7.84,83.50,39.60,0.75,14.32,72.02,10.78,79.79,3.72,11.36,33.69,-2.78,10.74,67.20,12.71,83.55,6.08,27.80,36.56,-0.75,12.68,69.50
$PJCIFN2,26/03/2025 00:29:00,230.24,228.57,229.55,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,91.14,9.60,63.07,42.50,1.93,16.09,73.83,10.78,80.79,4.30,11.36,33.14,-2.78,10.77,67.63,13.71,84.67,7.10,24.27,37.40,0.33,13.54,70.57
$PJCIFN2,26/03/2025 00:30:00,230.24,228.44,229.50,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,92.17,9.02,86.00,39.64,1.93,14.90,72.69,11.33,79.65,4.31,11.36,34.30,-2.78,11.34,66.72,12.91,84.13,6.22,28.78,36.66,-0.61,12.87,69.58
$PJCIFN2,26/03/2025 00:31:00,230.24,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.12,9.61,64.69,41.32,1.93,16.07,73.40,10.79,81.10,4.30,11.36,33.12,-2.20,10.76,66.72,13.77,84.96,7.01,24.42,37.73,0.55,13.94,70.68
$PJCIFN2,26/03/2025 00:32:00,230.37,228.70,229.56,0.07,0.40,0.04,0.32,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.78,9.00,74.36,42.47,2.52,14.92,73.78,11.38,79.88,4.31,11.93,33.18,-2.20,10.77,67.12,13.39,84.44,6.44,28.28,37.27,-0.15,13.11,69.93
$PJCIFN2,26/03/2025 00:33:00,230.24,228.57,229.53,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,90.63,9.04,63.62,43.13,2.52,16.07,73.40,10.78,80.38,3.72,11.95,32.55,-2.78,10.16,66.91,13.73,84.73,6.70,24.23,37.72,0.17,13.53,70.45
$PJCIFN2,26/03/2025 00:34:00,230.24,228.57,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.73,9.61,83.55,41.34,2.52,15.51,73.95,11.97,81.96,4.89,13.12,34.83,-1.02,12.55,67.67,14.39,85.59,7.48,29.45,38.54,0.96,14.42,71.39
$PJCIFN2,26/03/2025 00:35:00,230.11,228.57,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.97,7.27,62.55,39.51,1.34,14.87,72.14,10.78,79.83,4.30,11.35,33.14,-2.79,10.18,66.21,12.66,83.59,5.77,23.50,36.49,-0.79,12.53,69.10
$PJCIFN2,26/03/2025 00:36:00,230.11,228.57,229.52,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.50,101.12,9.01,80.25,40.75,1.93,16.06,73.15,11.33,80.88,4.31,13.13,33.71,-2.20,10.77,66.83,13.13,86.06,6.44,29.66,37.32,-0.05,13.43,70.33
$PJCIFN2,26/03/2025 00:37:00,230.50,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.05,91.53,8.99,64.87,41.88,2.52,15.49,74.33,11.37,80.11,4.31,11.36,33.73,-2.20,11.36,67.86,13.78,84.92,6.92,24.19,38.00,0.26,13.60,70.71
$PJCIFN2,26/03/2025 00:38:00,230.24,228.57,229.56,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,91.04,9.00,80.66,41.27,1.93,15.49,74.21,10.75,79.79,3.72,10.76,33.75,-2.79,10.17,66.65,12.65,83.41,5.81,27.52,36.86,-0.73,12.77,69.59
$PJCIFN2,26/03/2025 00:39:00,230.37,228.70,229.55,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,91.96,9.02,63.17,42.40,2.52,16.10,73.66,10.80,80.92,4.90,12.54,32.57,-1.61,11.95,67.31,13.98,84.65,7.19,24.57,38.04,0.75,14.30,71.15
$PJCIFN2,26/03/2025 00:40:00,230.24,228.70,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,88.78,8.43,82.38,40.26,1.93,15.43,74.62,10.75,79.33,4.31,11.95,34.22,-2.20,10.74,65.98,12.65,83.14,6.03,29.39,36.67,-0.41,13.04,69.60
$PJCIFN2,26/03/2025 00:41:00,230.24,228.31,229.62,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,90.20,7.27,63.03,41.30,1.92,14.91,72.48,11.32,78.74,4.29,10.78,33.75,-2.20,10.18,66.72,12.59,82.97,5.63,23.82,36.84,-0.68,12.53,69.54
$PJCIFN2,26/03/2025 00:42:00,230.24,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,90.04,9.04,84.38,40.69,1.93,16.11,73.87,12.00,80.79,5.48,12.53,34.24,-1.61,11.35,68.49,14.08,84.18,7.37,30.32,38.16,0.76,14.39,71.20
$PJCIFN2,26/03/2025 00:43:00,230.24,228.83,229.69,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,87.55,8.44,63.03,40.66,1.93,15.47,72.69,11.39,78.70,4.30,10.78,33.67,-2.20,10.16,66.65,12.82,82.29,5.85,22.63,36.69,-0.68,12.76,69.35
$PJCIFN2,26/03/2025 00:44:00,230.24,228.70,229.57,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.27,9.00,80.62,40.82,1.93,15.52,73.44,10.78,79.83,4.31,12.54,33.14,-2.20,10.77,67.27,13.57,83.36,6.64,29.15,37.15,0.28,13.62,70.62
$PJCIFN2,26/03/2025 00:45:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.68,9.03,64.13,43.04,1.93,16.06,73.62,10.79,79.74,4.31,11.37,33.71,-2.20,11.31,66.13,13.51,82.96,6.44,24.73,37.27,0.05,13.34,70.42
$PJCIFN2,26/03/2025 00:46:00,230.37,228.70,229.64,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.84,7.26,83.69,40.75,0.75,14.33,72.36,10.80,78.39,4.29,11.36,33.67,-2.79,9.60,65.98,12.67,81.82,5.60,27.71,36.50,-1.01,12.37,69.20
$PJCIFN2,26/03/2025 00:47:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,89.27,9.04,64.13,40.23,1.93,16.08,73.87,11.37,79.38,3.72,11.36,34.28,-2.20,10.19,67.42,13.32,82.55,6.46,23.85,37.27,-0.19,13.30,70.10
$PJCIFN2,26/03/2025 00:48:00,230.37,228.44,229.64,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,100.65,8.44,80.66,40.80,2.52,15.41,73.28,10.80,77.84,4.31,13.15,33.75,-2.20,11.36,66.79,13.50,83.76,6.57,29.00,37.31,0.35,13.45,70.39
$PJCIFN2,26/03/2025 00:49:00,230.24,228.70,229.61,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.64,87.50,8.99,62.55,41.25,1.93,15.48,75.21,10.18,78.06,4.30,10.17,33.67,-2.79,10.73,67.35,13.15,81.99,6.14,23.76,37.01,-0.24,13.00,70.07
$PJCIFN2,26/03/2025 00:50:00,230.50,228.44,229.63,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,88.09,9.01,85.46,41.39,2.51,16.11,75.13,11.39,78.02,4.89,13.12,32.55,-1.61,10.80,67.35,13.91,82.69,7.01,29.47,37.91,0.49,14.08,71.33
$PJCIFN2,26/03/2025 00:51:00,230.24,228.57,229.63,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,86.08,7.26,62.48,39.55,0.75,14.91,73.03,9.62,77.60,3.13,11.36,33.16,-2.79,10.18,66.76,12.42,81.00,5.44,22.94,36.46,-0.96,12.35,69.24
$PJCIFN2,26/03/2025 00:52:00,230.24,228.31,229.54,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.55,88.04,12.50,81.97,41.32,3.11,16.69,75.09,9.60,78.02,4.31,11.36,31.96,-1.61,10.73,67.90,13.29,82.34,7.27,30.69,37.73,0.87,14.07,71.17
$PJCIFN2,26/03/2025 00:53:00,230.24,228.57,229.63,0.08,0.38,0.04,0.28,0.20,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,88.04,9.63,64.17,45.00,5.45,16.09,73.44,10.21,76.93,4.31,11.94,33.07,-3.38,11.35,67.20,14.17,82.19,6.65,24.55,37.53,0.57,13.64,70.60
$PJCIFN2,26/03/2025 00:54:00,230.37,228.70,229.61,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.68,9.61,75.50,40.17,4.88,16.07,74.41,9.03,77.47,1.95,10.77,32.53,-3.38,10.20,66.21,12.75,81.38,5.92,28.03,36.84,-0.48,13.15,69.69
$PJCIFN2,26/03/2025 00:55:00,230.50,228.44,229.63,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.35,89.96,10.21,64.98,43.72,3.71,16.08,74.50,11.38,77.52,3.72,10.16,33.79,-2.20,9.60,67.97,14.05,82.82,7.19,24.94,37.85,0.92,13.95,71.04
$PJCIFN2,26/03/2025 00:56:00,230.24,228.44,229.58,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,17.85,87.45,8.44,81.70,42.02,1.92,15.48,72.22,7.25,77.47,3.13,9.59,32.53,-4.54,8.42,63.19,12.68,81.56,5.65,28.86,36.39,-1.01,12.68,69.08
$PJCIFN2,26/03/2025 00:57:00,230.37,228.70,229.63,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,89.12,9.04,66.52,39.47,2.51,18.40,74.03,11.96,77.56,2.54,10.79,33.79,-3.38,9.60,67.42,13.60,82.00,6.28,24.24,37.00,-0.24,13.56,70.28
$PJCIFN2,26/03/2025 00:58:00,230.24,228.83,229.58,0.08,0.39,0.04,0.30,0.19,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.49,89.86,10.21,69.69,42.59,3.11,19.62,76.14,9.60,76.25,3.13,11.95,32.57,-1.61,10.18,65.40,14.19,83.05,7.33,29.20,38.17,0.79,14.07,70.78
$PJCIFN2,26/03/2025 00:59:00,230.37,228.44,229.57,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.08,86.91,9.03,64.24,41.18,5.46,15.50,74.37,10.19,77.56,2.54,11.36,34.30,-3.97,10.15,62.04,12.90,81.77,5.81,23.35,36.59,-0.60,12.57,65.60
$PJCIFN2,26/03/2025 01:00:00,230.24,228.70,229.55,0.07,0.44,0.05,0.38,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.13,100.08,10.79,85.90,40.73,3.11,18.45,70.76,11.36,78.39,4.31,10.76,33.75,-2.20,11.38,62.08,13.85,84.14,7.03,29.58,37.87,0.59,14.01,66.55
$PJCIFN2,26/03/2025 01:01:00,230.37,228.44,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,90.55,9.03,63.51,40.23,1.93,15.50,218.01,10.79,77.52,4.29,11.35,33.12,-3.38,9.61,62.42,13.09,81.72,6.17,24.67,36.85,-0.39,13.07,68.04
$PJCIFN2,26/03/2025 01:02:00,230.50,228.70,229.54,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.11,88.68,10.22,88.99,40.82,3.11,16.67,225.16,10.20,77.43,3.72,13.15,33.69,-2.78,10.16,61.87,13.26,82.23,6.33,31.18,37.54,0.11,13.52,68.95
$PJCIFN2,26/03/2025 01:03:00,230.24,228.57,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.50,89.86,9.61,64.83,41.81,3.70,15.50,222.97,10.80,78.11,4.30,11.36,32.55,-4.53,11.36,66.76,13.66,82.81,6.92,24.47,37.39,0.43,13.77,73.19
$PJCIFN2,26/03/2025 01:04:00,230.50,228.57,229.60,0.07,0.38,0.04,0.33,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,16.13,88.29,8.46,76.13,40.26,1.93,17.27,222.85,9.01,77.93,3.73,10.20,33.07,-2.79,10.20,66.24,12.64,81.23,5.60,27.91,36.42,-0.84,12.70,71.84
$PJCIFN2,26/03/2025 01:05:00,230.37,228.57,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,89.61,9.61,67.73,41.86,1.93,15.51,223.90,11.39,78.56,3.11,11.96,34.24,-1.61,10.15,68.01,13.81,82.67,6.86,24.69,37.77,0.80,14.22,73.57
$PJCIFN2,26/03/2025 01:06:00,230.37,228.57,229.55,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.12,88.34,8.45,85.41,41.81,2.52,16.10,222.72,10.21,78.74,4.31,11.95,33.73,-2.20,11.36,65.62,13.30,82.58,6.60,29.69,37.37,0.11,13.53,72.99
$PJCIFN2,26/03/2025 01:07:00,230.37,228.70,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.35,88.04,8.43,63.07,40.17,1.93,14.33,223.78,10.19,77.30,3.71,10.20,33.12,-3.38,10.18,65.62,12.39,81.36,5.58,22.84,36.35,-0.68,12.37,71.73
$PJCIFN2,26/03/2025 01:08:00,231.01,227.28,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.32,16.64,89.17,9.03,84.82,41.81,2.52,17.27,208.94,10.81,79.02,4.90,11.96,32.61,-2.79,11.36,67.97,14.11,83.03,7.20,29.40,38.08,0.80,14.26,74.37
$PJCIFN2,26/03/2025 01:09:00,230.11,228.57,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,14.96,87.55,7.85,61.34,41.93,1.93,14.88,226.34,11.37,77.26,4.30,10.78,33.10,-2.79,10.18,66.76,13.04,81.67,5.72,22.87,36.35,-0.80,12.73,71.67
$PJCIFN2,26/03/2025 01:10:00,230.88,227.67,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.12,89.27,9.00,85.41,41.27,2.51,16.07,220.39,10.80,78.70,4.30,11.36,33.75,-2.79,10.77,66.76,13.51,82.54,6.43,28.84,37.12,0.01,13.32,72.65
$PJCIFN2,26/03/2025 01:11:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.34,16.63,90.60,9.03,64.13,41.37,3.11,16.08,228.07,11.37,79.56,4.89,10.77,33.73,-1.02,11.36,67.67,14.09,83.59,7.25,25.50,38.03,0.75,14.06,78.50
$PJCIFN2,26/03/2025 01:12:00,230.24,228.70,229.56,0.07,0.43,0.04,0.35,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.54,98.71,8.45,80.71,39.69,1.93,15.42,224.53,10.76,78.65,3.13,9.60,33.73,-2.79,10.76,65.47,12.67,83.62,5.69,28.18,36.61,-0.81,12.62,78.40
$PJCIFN2,26/03/2025 01:13:00,230.11,228.57,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.52,89.02,8.43,62.55,41.30,2.52,16.06,226.30,9.62,78.65,3.13,10.79,33.73,-2.79,10.76,67.08,12.79,82.50,5.76,23.31,36.79,-0.27,12.98,77.64
$PJCIFN2,26/03/2025 01:14:00,231.78,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.54,89.86,9.02,83.60,40.73,2.52,16.10,226.17,11.39,78.61,4.90,13.71,34.30,-1.02,11.94,69.07,13.76,83.46,6.95,29.86,37.73,0.79,13.87,78.91
$PJCIFN2,26/03/2025 01:15:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.09,91.14,9.57,63.69,41.95,1.93,15.50,228.15,10.20,79.74,4.30,10.77,33.10,-2.20,11.36,66.21,13.50,83.51,6.67,23.71,37.56,0.09,13.49,77.75
$PJCIFN2,26/03/2025 01:16:00,231.78,228.57,229.60,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.47,90.07,9.03,77.44,39.64,1.93,14.90,227.56,10.80,78.65,3.13,10.76,33.75,-2.20,10.76,66.79,12.61,82.71,5.94,28.47,36.45,-0.71,12.59,77.22
$PJCIFN2,26/03/2025 01:17:00,230.24,228.57,229.55,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.36,90.60,8.45,61.82,39.10,1.93,15.48,226.89,10.79,79.88,4.31,10.78,33.77,-2.79,10.77,66.06,12.52,82.88,5.88,23.17,36.28,-0.90,12.52,76.71
$PJCIFN2,26/03/2025 01:18:00,230.11,228.44,229.50,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.11,90.40,8.44,86.59,41.27,2.52,16.08,226.30,11.37,80.51,4.31,13.71,34.15,-2.20,10.77,67.90,13.43,84.45,6.86,29.40,37.35,0.61,13.84,80.24
$PJCIFN2,26/03/2025 01:19:00,230.24,228.31,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.13,90.45,9.60,63.03,40.64,1.93,16.07,224.32,10.80,79.56,4.89,11.36,33.16,-2.20,10.18,67.35,13.33,84.06,6.71,24.10,37.30,-0.13,13.34,77.55
$PJCIFN2,26/03/2025 01:20:00,230.11,227.28,229.49,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.50,90.04,9.01,76.76,41.93,1.93,15.49,227.10,10.80,79.79,4.31,10.18,33.16,-2.79,10.20,66.76,12.67,83.36,6.12,28.59,36.75,-0.84,12.55,79.33
$PJCIFN2,26/03/2025 01:21:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.34,16.11,92.55,9.61,62.96,42.47,2.52,16.67,226.84,11.39,81.10,5.48,10.77,32.57,-1.02,12.54,67.97,14.11,85.10,7.68,25.08,38.49,0.99,14.27,78.62
$PJCIFN2,26/03/2025 01:22:00,230.24,228.06,229.50,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,16.06,91.83,9.03,87.12,41.27,1.93,15.49,225.33,10.80,80.33,4.30,11.94,33.73,-2.20,10.75,66.72,13.07,84.18,6.44,28.14,37.15,-0.20,13.18,79.78
$PJCIFN2,26/03/2025 01:23:00,229.98,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.93,90.40,8.40,64.87,40.71,1.34,15.49,225.62,10.81,79.20,4.31,11.35,34.28,-2.20,10.76,67.35,13.08,84.27,6.28,23.85,36.89,-0.49,12.93,77.49
$PJCIFN2,26/03/2025 01:24:00,230.37,228.44,229.55,0.07,0.45,0.04,0.37,0.19,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.35,16.14,103.43,9.04,84.87,42.61,2.51,16.68,227.56,11.37,81.51,4.30,11.35,34.28,-1.61,10.76,67.27,14.04,86.66,7.13,29.39,38.02,0.68,13.84,79.88
$PJCIFN2,26/03/2025 01:25:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,16.68,92.71,9.02,63.69,41.32,2.52,15.48,223.31,11.36,80.24,4.29,10.78,33.75,-2.20,10.76,67.46,13.40,84.62,6.49,24.18,37.59,-0.03,13.31,77.66
$PJCIFN2,26/03/2025 01:26:00,231.27,228.70,229.58,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.95,90.46,7.85,82.66,40.64,1.94,15.47,225.79,10.80,79.70,4.30,11.93,33.69,-3.38,11.33,66.13,12.63,84.11,5.94,27.53,36.87,-0.49,12.98,77.29
$PJCIFN2,26/03/2025 01:27:00,230.24,228.57,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.34,16.13,91.14,9.03,64.72,43.11,2.52,16.08,226.97,11.38,80.92,5.47,12.53,33.66,-1.61,11.96,67.90,13.72,85.06,7.03,24.79,38.04,0.66,14.05,78.41
$PJCIFN2,26/03/2025 01:28:00,230.24,228.70,229.54,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.35,16.11,91.53,9.02,87.27,41.91,1.93,15.50,228.28,11.94,81.96,5.48,12.54,33.67,-1.61,11.95,68.56,14.07,85.52,7.25,29.22,38.20,0.80,14.21,80.03
$PJCIFN2,26/03/2025 01:29:00,230.50,228.70,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,15.57,91.09,9.61,63.00,40.26,1.93,14.91,223.81,10.78,79.83,3.72,11.36,34.26,-2.79,10.77,66.50,12.85,83.87,6.05,23.29,37.04,-0.59,12.77,77.09
$PJCIFN2,26/03/2025 01:30:00,230.37,226.64,229.53,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.05,91.68,9.61,80.66,42.45,2.51,15.87,226.38,11.37,80.51,3.71,11.37,34.85,-2.20,10.75,67.23,13.69,84.29,6.75,29.69,37.78,0.32,13.83,80.31
$PJCIFN2,26/03/2025 01:31:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.68,9.64,64.79,41.93,2.52,16.07,224.87,10.79,80.15,4.29,11.37,33.10,-1.61,11.89,65.98,13.63,84.41,6.80,24.37,37.69,0.39,13.72,75.67
$PJCIFN2,26/03/2025 01:32:00,230.37,227.28,229.49,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,89.27,9.03,75.58,41.95,1.34,15.47,223.44,10.79,79.15,4.30,11.35,34.30,-2.79,10.08,67.20,12.64,83.20,5.87,27.74,36.91,-0.64,12.50,76.76
$PJCIFN2,26/03/2025 01:33:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.66,89.81,9.61,64.76,41.98,2.51,16.68,229.25,11.37,79.61,3.71,11.94,34.38,-2.20,10.80,67.31,13.80,84.06,7.05,24.39,38.01,0.73,13.93,76.20
$PJCIFN2,26/03/2025 01:34:00,230.63,228.57,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.14,88.73,8.45,83.10,41.41,1.93,15.47,222.81,11.33,78.61,4.30,12.53,33.71,-2.20,11.36,66.79,12.95,82.65,6.19,28.60,36.89,-0.47,13.02,75.27
$PJCIFN2,26/03/2025 01:35:00,230.37,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.49,88.29,9.02,63.03,40.05,1.93,16.02,223.86,11.38,78.34,3.72,11.37,33.71,-2.78,10.76,66.91,13.24,82.68,6.26,24.40,36.93,-0.26,13.23,74.84
$PJCIFN2,26/03/2025 01:36:00,231.78,228.57,229.62,0.07,0.44,0.04,0.34,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.69,101.07,9.02,77.64,42.45,2.52,16.06,226.84,11.37,79.24,4.31,13.13,33.69,-1.61,11.33,67.38,14.15,84.65,7.03,29.78,37.84,0.53,13.81,75.93
$PJCIFN2,26/03/2025 01:37:00,230.24,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.12,89.32,8.44,62.58,41.44,2.52,15.50,225.08,10.80,78.15,4.30,10.77,34.26,-2.79,10.21,66.76,12.67,81.93,5.74,23.37,36.63,-0.61,12.64,74.52
$PJCIFN2,26/03/2025 01:38:00,230.50,228.57,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,16.66,88.73,9.01,85.46,41.32,2.52,16.08,228.02,11.39,79.24,4.90,13.13,33.75,-1.02,12.54,67.90,14.23,83.25,7.15,29.46,38.18,0.96,14.42,76.27
$PJCIFN2,26/03/2025 01:39:00,230.37,228.44,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.67,88.63,9.05,63.69,40.75,2.52,15.52,225.83,11.33,78.02,4.31,11.36,34.28,-1.61,11.38,67.35,13.48,82.12,6.41,23.64,37.34,0.19,13.44,75.29
$PJCIFN2,26/03/2025 01:40:00,230.24,227.54,229.51,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,15.56,88.14,7.84,82.52,40.12,1.34,16.06,224.45,10.17,77.47,4.31,10.75,34.32,-1.61,10.73,65.65,12.84,81.50,5.90,29.24,36.99,-0.28,13.01,77.00
$PJCIFN2,26/03/2025 01:41:00,230.24,228.57,229.63,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,16.11,89.86,9.00,64.28,42.52,2.52,16.06,227.10,11.39,79.24,4.31,13.13,34.83,-1.61,10.77,68.96,14.05,82.74,7.10,24.83,38.01,0.83,14.09,76.26
$PJCIFN2,26/03/2025 01:42:00,230.50,228.57,229.59,0.07,0.38,0.04,0.31,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.55,87.50,9.04,71.46,39.78,0.75,14.34,222.60,10.80,78.02,4.29,10.78,33.71,-3.37,10.76,66.13,12.50,81.10,5.68,28.45,36.54,-0.94,12.57,75.44
$PJCIFN2,26/03/2025 01:43:00,230.24,228.57,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.54,88.14,9.02,63.66,41.91,2.52,15.53,226.97,11.37,78.61,4.31,11.36,34.28,-1.61,9.57,66.91,13.57,82.21,6.90,24.34,37.62,0.55,13.78,75.85
$PJCIFN2,26/03/2025 01:44:00,230.24,228.57,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.08,88.19,9.04,84.28,41.23,1.93,14.92,226.05,10.80,78.15,4.29,12.54,33.16,-2.20,10.79,67.38,13.00,81.82,6.38,28.60,37.00,-0.18,13.23,75.24
$PJCIFN2,26/03/2025 01:45:00,230.37,228.57,229.58,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.38,88.19,7.86,62.55,40.08,1.34,15.52,224.74,10.20,77.34,3.70,10.77,33.10,-2.20,10.76,66.91,12.55,81.41,5.71,23.48,36.52,-0.60,12.52,74.61
$PJCIFN2,26/03/2025 01:46:00,231.53,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,16.66,88.28,9.00,81.29,41.91,2.51,16.08,226.97,10.89,78.56,4.34,12.64,33.10,-2.22,11.35,67.46,14.03,82.65,7.05,29.73,37.98,0.70,14.11,76.21
$PJCIFN2,26/03/2025 01:47:00,230.24,228.57,229.61,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.93,87.35,7.85,62.48,40.23,1.93,15.47,226.51,11.39,77.52,4.31,11.95,33.75,-2.79,10.18,66.50,12.89,81.15,5.82,23.05,36.57,-0.76,12.94,74.18
$PJCIFN2,26/03/2025 01:48:00,230.11,228.31,229.52,0.07,0.42,0.04,0.33,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.55,97.31,8.44,76.76,40.66,1.93,16.02,227.69,10.78,77.97,3.71,13.13,33.14,-2.20,10.74,67.75,13.41,83.51,6.47,29.13,37.03,0.21,13.45,76.17
$PJCIFN2,26/03/2025 01:49:00,230.37,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.31,89.37,9.58,63.62,41.32,2.52,15.51,229.12,11.39,78.24,4.88,12.54,34.93,-1.61,10.79,67.67,14.09,82.52,6.84,24.27,37.90,0.62,13.66,75.70
$PJCIFN2,26/03/2025 01:50:00,230.37,228.70,229.59,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.35,89.32,7.27,82.56,39.62,0.75,14.32,224.74,10.81,78.15,3.12,10.77,33.71,-2.20,10.79,66.83,12.51,81.25,5.40,27.95,36.39,-0.80,12.51,76.29
$PJCIFN2,26/03/2025 01:51:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,16.04,89.66,8.44,64.21,41.81,2.52,15.50,224.15,11.35,78.39,4.88,12.54,34.93,-2.20,11.95,67.27,13.94,82.60,7.14,25.34,38.05,0.79,14.15,75.86
$PJCIFN2,26/03/2025 01:52:00,230.11,227.41,229.52,0.08,0.39,0.04,0.33,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.88,88.68,9.03,74.95,43.11,1.93,14.90,223.90,10.17,78.06,4.30,11.95,33.67,-2.79,11.36,66.50,12.72,81.68,6.05,28.60,36.81,-0.56,13.02,76.98
$PJCIFN2,26/03/2025 01:53:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.53,87.99,8.99,63.66,40.69,1.93,16.02,226.00,10.21,78.52,3.72,10.77,33.14,-2.79,10.18,66.21,12.85,81.91,5.95,23.52,36.94,-0.58,12.76,74.72
$PJCIFN2,26/03/2025 01:54:00,230.11,227.54,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.34,16.09,89.76,9.04,81.88,41.84,2.51,15.51,228.10,11.40,78.70,5.48,14.90,34.38,-1.61,12.53,66.83,13.98,83.02,7.29,29.61,38.29,0.88,14.25,77.36
$PJCIFN2,26/03/2025 01:55:00,230.37,228.57,229.58,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,15.57,87.70,8.42,62.51,39.14,1.93,15.53,226.00,10.77,78.06,4.29,10.77,33.10,-2.78,10.77,66.65,12.49,81.34,5.66,23.17,36.38,-0.77,12.62,74.10
$PJCIFN2,26/03/2025 01:56:00,231.27,228.31,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.63,89.37,9.60,81.29,41.86,3.11,16.06,223.44,10.87,79.24,4.31,12.54,32.53,-1.61,10.74,67.97,13.84,82.68,7.00,30.56,37.62,0.62,13.96,75.75
$PJCIFN2,26/03/2025 01:57:00,230.50,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,89.12,8.45,63.58,41.20,2.52,15.51,225.20,10.80,78.06,3.72,11.38,33.75,-2.20,10.77,66.68,13.01,82.12,6.28,23.53,37.20,-0.14,13.14,75.14
$PJCIFN2,26/03/2025 01:58:00,230.11,228.70,229.51,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.37,88.83,7.86,81.20,39.60,1.34,14.88,226.13,10.19,77.93,4.29,9.59,33.07,-2.78,10.14,66.79,12.47,81.45,5.64,27.76,36.25,-0.68,12.49,74.52
$PJCIFN2,26/03/2025 01:59:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.22,89.22,9.02,64.83,41.34,2.52,16.10,227.89,12.54,78.78,4.91,11.97,33.73,-1.61,11.97,68.09,14.42,83.01,7.24,24.43,38.16,1.03,14.30,76.47
$PJCIFN2,26/03/2025 02:00:00,230.24,228.70,229.59,0.07,0.44,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.53,100.31,8.44,85.90,39.58,1.93,14.91,223.31,11.34,77.97,4.30,12.54,33.71,-2.79,10.77,66.28,12.89,83.04,5.77,28.19,36.23,-0.79,12.80,75.78
$PJCIFN2,26/03/2025 02:01:00,230.24,228.57,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.11,88.78,9.03,71.81,41.86,2.52,16.07,223.90,11.36,78.61,4.29,10.77,33.66,-1.61,11.31,67.78,13.58,82.48,6.50,25.15,37.30,0.20,13.39,75.25
$PJCIFN2,26/03/2025 02:02:00,230.11,228.18,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.15,0.17,0.00,0.06,0.34,16.67,90.45,9.02,84.28,41.93,2.52,16.65,227.69,11.98,79.61,4.90,14.31,34.36,-1.02,11.95,67.94,14.31,83.22,7.21,33.39,38.22,0.99,14.13,78.34
$PJCIFN2,26/03/2025 02:03:00,230.11,228.57,229.59,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.09,87.06,8.43,62.48,41.37,1.93,15.49,222.97,10.79,79.02,3.71,10.77,33.71,-2.79,10.18,67.27,12.68,81.90,5.67,22.92,36.57,-0.86,12.50,74.39
$PJCIFN2,26/03/2025 02:04:00,230.11,227.67,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.54,89.91,9.04,82.38,41.30,2.52,16.08,226.97,11.35,79.38,4.90,11.95,33.71,-2.20,11.36,67.71,13.73,83.65,7.00,29.34,37.69,0.65,14.00,78.02
$PJCIFN2,26/03/2025 02:05:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.56,90.89,8.42,63.62,40.75,2.52,15.48,225.54,10.80,79.79,3.72,10.78,33.14,-2.20,10.79,66.57,12.84,83.29,6.11,23.76,36.85,-0.26,13.03,74.91
$PJCIFN2,26/03/2025 02:06:00,230.24,227.80,229.52,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.33,88.97,7.83,79.57,40.05,1.34,13.74,224.36,11.36,78.98,3.72,10.18,33.20,-2.78,10.79,66.32,12.51,82.78,5.73,28.37,36.43,-0.87,12.44,74.81
$PJCIFN2,26/03/2025 02:07:00,230.24,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.09,91.53,9.03,64.35,41.88,1.93,16.05,225.79,11.39,81.01,4.90,13.13,33.16,-1.61,10.79,68.09,14.12,84.71,7.39,24.52,38.06,0.86,14.18,76.05
$PJCIFN2,26/03/2025 02:08:00,230.37,228.44,229.54,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.57,89.32,8.46,77.26,39.75,1.93,15.49,224.28,11.34,79.88,4.30,11.37,33.69,-2.79,10.76,66.83,12.69,83.34,6.04,27.48,36.67,-0.63,12.84,74.53
$PJCIFN2,26/03/2025 02:09:00,230.24,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.06,90.50,8.44,64.28,41.27,2.52,15.51,226.34,10.77,79.79,4.30,10.80,33.79,-2.79,10.76,67.20,13.25,84.15,6.52,23.75,37.00,0.08,13.24,75.36
$PJCIFN2,26/03/2025 02:10:00,230.24,228.70,229.56,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.08,91.04,9.61,77.98,42.52,2.52,16.07,227.89,10.80,80.97,4.89,12.54,33.64,-1.02,11.94,66.79,14.02,85.05,7.41,29.05,38.01,0.65,13.95,75.91
$PJCIFN2,26/03/2025 02:11:00,230.11,228.44,229.52,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.77,90.55,7.85,63.66,39.55,1.33,14.34,223.40,10.79,79.79,4.30,11.35,33.14,-2.20,10.74,66.76,12.22,83.30,5.83,25.12,36.43,-0.89,12.47,74.13
$PJCIFN2,26/03/2025 02:12:00,230.37,227.93,229.48,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,15.47,102.66,8.43,82.33,41.34,1.93,15.49,223.06,10.80,79.21,4.86,11.36,34.26,-2.79,10.77,66.83,12.64,85.40,6.10,28.73,36.82,-0.66,12.73,76.59
$PJCIFN2,26/03/2025 02:13:00,230.11,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.54,91.68,9.04,64.28,41.86,2.51,16.07,225.33,10.80,80.60,3.72,11.36,32.59,-2.20,10.76,67.38,13.43,84.54,6.69,23.74,37.30,0.22,13.57,75.74
$PJCIFN2,26/03/2025 02:14:00,230.24,227.67,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,16.13,91.04,9.04,67.26,41.86,1.93,15.47,224.45,11.37,80.79,3.72,12.54,33.07,-2.20,10.19,66.65,13.48,84.73,6.73,28.85,37.50,-0.10,13.30,77.40
$PJCIFN2,26/03/2025 02:15:00,230.24,228.70,229.51,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,91.48,7.27,61.34,39.67,0.75,14.34,223.15,10.78,79.74,4.29,11.33,33.16,-2.20,10.14,66.13,12.41,83.62,5.85,22.70,36.66,-0.97,12.53,74.13
$PJCIFN2,26/03/2025 02:16:00,230.24,227.67,229.52,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.34,16.10,92.86,9.59,84.77,41.91,2.52,16.06,225.41,11.35,80.38,4.89,14.30,34.83,-1.02,11.32,68.29,14.18,85.51,7.43,30.55,38.33,0.81,14.24,78.15
$PJCIFN2,26/03/2025 02:17:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.95,90.25,8.45,63.73,39.44,1.34,14.31,224.49,10.20,80.38,4.31,10.76,33.12,-2.20,10.18,66.53,12.55,83.91,5.80,23.31,36.66,-0.64,12.76,74.27
$PJCIFN2,26/03/2025 02:18:00,230.24,228.57,229.52,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.14,89.86,9.03,83.60,40.78,1.93,16.09,225.37,10.80,80.42,4.29,11.35,33.71,-2.78,10.77,65.62,13.01,84.49,6.21,29.07,37.24,-0.10,13.08,75.09
$PJCIFN2,26/03/2025 02:19:00,230.24,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.71,91.19,9.03,64.17,41.91,2.51,15.47,227.10,10.78,80.51,4.88,12.56,34.28,-2.20,10.17,66.83,13.92,84.82,6.83,24.16,37.86,0.40,13.66,75.95
$PJCIFN2,26/03/2025 02:20:00,230.24,228.57,229.59,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.88,89.42,7.27,82.47,41.32,0.75,14.30,224.74,9.62,79.79,3.72,11.36,32.57,-3.38,10.73,65.47,12.55,83.22,5.64,28.31,36.47,-1.05,12.39,74.94
$PJCIFN2,26/03/2025 02:21:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,89.47,8.98,63.10,41.20,1.93,15.47,225.08,10.80,79.70,3.73,10.79,33.75,-2.79,10.17,66.09,12.72,83.27,5.87,24.16,36.71,-0.57,12.79,74.48
$PJCIFN2,26/03/2025 02:22:00,230.24,228.57,229.53,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,16.08,90.25,9.02,80.57,41.32,1.93,16.08,226.26,11.37,78.61,4.30,10.76,33.71,-2.20,10.76,67.35,13.51,84.25,6.77,29.23,37.66,0.36,13.71,77.39
$PJCIFN2,26/03/2025 02:23:00,230.24,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.72,89.91,9.04,66.04,41.37,2.51,15.51,224.74,10.78,79.24,4.88,11.93,33.73,-1.61,11.31,66.24,13.58,83.85,6.64,24.61,37.72,0.43,13.53,75.50
$PJCIFN2,26/03/2025 02:24:00,230.37,226.90,229.56,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,15.50,100.53,8.98,82.38,40.32,1.93,15.49,227.69,10.80,79.24,3.72,10.77,33.67,-2.78,10.76,66.02,12.83,84.33,5.89,27.49,36.76,-0.59,12.88,77.18
$PJCIFN2,26/03/2025 02:25:00,230.24,228.57,229.52,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,89.66,9.00,63.69,41.91,1.93,16.09,226.80,11.37,78.65,4.30,11.93,34.85,-2.77,11.89,66.46,13.73,83.18,6.72,24.31,37.62,0.42,13.89,75.67
$PJCIFN2,26/03/2025 02:26:00,230.37,227.03,229.55,0.07,0.39,0.03,0.37,0.20,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,15.47,88.78,7.26,84.82,45.49,1.34,14.32,225.20,11.36,78.30,3.12,11.36,33.66,-2.79,10.76,66.91,12.75,82.27,5.74,29.01,36.64,-0.64,12.75,76.39
$PJCIFN2,26/03/2025 02:27:00,230.24,228.57,229.61,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.55,87.35,7.26,61.86,40.73,1.93,15.52,224.49,11.39,78.19,3.71,10.78,33.69,-2.79,10.17,66.61,12.89,82.15,5.67,23.54,36.79,-0.67,12.56,74.74
$PJCIFN2,26/03/2025 02:28:00,230.24,228.57,229.61,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,17.84,88.78,9.05,75.33,42.50,1.93,16.09,223.02,11.40,79.83,4.90,11.36,34.36,-2.20,11.89,67.97,14.15,83.46,7.03,29.19,38.06,0.52,14.04,75.75
$PJCIFN2,26/03/2025 02:29:00,230.50,228.44,229.61,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.36,88.78,7.26,63.51,40.05,0.75,14.31,224.40,11.37,78.26,3.71,10.76,34.19,-2.20,10.78,65.91,12.69,83.08,5.65,23.22,36.53,-0.91,12.53,74.07
$PJCIFN2,26/03/2025 02:30:00,230.37,228.57,229.62,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.54,90.06,8.44,77.22,41.34,1.34,15.49,225.88,10.79,78.34,3.71,13.13,33.16,-2.20,10.20,66.79,13.08,83.33,5.97,28.65,36.82,-0.40,12.78,74.85
$PJCIFN2,26/03/2025 02:31:00,230.37,228.57,229.63,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,15.55,91.29,9.05,63.07,42.96,2.52,15.50,226.38,9.63,80.11,4.30,10.79,34.91,-2.78,9.58,68.41,13.87,84.39,6.87,25.29,38.08,0.45,13.63,76.07
$PJCIFN2,26/03/2025 02:32:00,230.24,228.44,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.73,91.32,8.46,82.47,41.25,1.93,15.48,225.08,8.40,78.21,4.28,11.93,30.63,-2.78,10.17,67.46,13.15,83.12,6.07,28.49,37.00,-0.17,13.17,75.87
$PJCIFN2,26/03/2025 02:33:00,230.50,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,91.04,9.01,64.79,40.66,1.93,16.06,225.71,10.80,79.20,3.70,11.37,34.34,-2.78,10.73,66.24,13.68,83.88,6.66,24.19,37.42,0.22,13.54,75.49
$PJCIFN2,26/03/2025 02:34:00,230.24,228.57,229.59,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.09,91.63,11.37,78.81,41.41,3.11,16.08,225.46,10.80,78.11,3.71,11.95,30.21,-2.20,10.76,67.35,13.31,83.50,6.68,29.55,37.23,0.18,13.45,77.52
$PJCIFN2,26/03/2025 02:35:00,230.24,228.31,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.03,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.69,89.81,9.61,62.51,41.44,1.93,16.08,225.50,7.23,73.97,2.54,10.77,30.82,-3.38,9.56,65.29,12.69,83.36,5.93,23.14,36.74,-0.59,12.69,74.50
$PJCIFN2,26/03/2025 02:36:00,230.24,226.64,229.54,0.09,0.44,0.05,0.37,0.19,0.02,0.08,0.99,0.05,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,20.28,100.90,10.80,84.73,42.60,3.68,18.39,226.13,11.40,74.73,3.13,13.11,33.16,-2.20,10.77,67.50,14.20,85.44,7.12,29.53,37.68,0.75,14.21,78.25
$PJCIFN2,26/03/2025 02:37:00,230.37,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,16.05,89.32,9.63,62.41,41.84,1.92,18.38,223.06,10.21,78.34,3.13,10.77,30.13,-3.38,10.18,65.58,12.58,82.82,5.67,23.73,36.27,-0.92,12.72,74.05
$PJCIFN2,26/03/2025 02:38:00,230.11,228.83,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.13,90.73,9.63,81.25,40.23,1.93,17.87,225.33,10.77,76.16,3.13,12.56,31.96,-2.78,8.42,67.35,13.69,83.67,6.55,29.32,37.32,0.24,13.66,75.38
$PJCIFN2,26/03/2025 02:39:00,231.91,228.83,229.68,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.87,91.04,10.22,65.42,40.82,3.11,17.28,225.04,10.79,77.84,1.95,11.38,33.23,-3.38,7.85,66.79,13.99,83.92,6.67,24.55,37.26,0.22,13.18,75.48
$PJCIFN2,26/03/2025 02:40:00,230.24,228.70,229.57,0.07,0.40,0.03,0.31,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,15.53,90.99,7.87,71.42,39.49,3.68,16.06,224.32,10.21,77.52,1.95,8.43,33.07,-2.79,10.17,65.95,12.95,82.64,5.59,27.89,36.48,-0.71,12.62,74.64
$PJCIFN2,26/03/2025 02:41:00,230.24,228.70,229.59,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.14,90.45,9.02,76.72,41.32,1.93,16.68,226.59,9.61,77.43,3.72,10.77,32.05,-2.79,9.03,66.94,13.48,83.65,6.45,23.78,37.14,-0.09,13.31,75.49
$PJCIFN2,26/03/2025 02:42:00,230.24,228.70,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.12,90.84,8.45,82.42,41.32,2.52,16.09,226.13,10.17,77.93,4.88,13.72,34.19,-2.79,10.20,67.31,13.82,83.87,7.02,30.30,37.67,0.52,14.09,75.80
$PJCIFN2,26/03/2025 02:43:00,230.37,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.52,88.73,8.45,63.66,40.23,3.09,16.68,225.46,9.60,78.61,3.71,10.75,33.73,-2.79,10.77,65.69,12.85,83.23,6.07,23.76,36.82,-0.32,13.11,74.73
$PJCIFN2,26/03/2025 02:44:00,230.11,228.44,229.59,0.08,0.40,0.05,0.37,0.18,0.01,0.07,1.00,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,17.29,91.48,11.39,84.63,41.88,3.11,16.07,228.99,9.61,77.84,4.30,10.19,34.34,-2.20,10.18,66.76,13.45,83.86,6.72,29.52,37.61,0.32,13.43,76.98
$PJCIFN2,26/03/2025 02:45:00,230.37,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.07,91.09,9.59,63.69,41.88,2.52,16.11,225.16,10.79,77.89,3.70,11.34,33.66,-2.20,11.35,66.76,13.26,83.56,6.33,23.68,37.25,-0.07,13.54,75.31
$PJCIFN2,26/03/2025 02:46:00,230.24,227.54,229.52,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.95,90.10,10.20,77.85,40.17,1.93,15.47,225.67,10.16,78.11,2.54,12.54,31.41,-2.20,10.21,65.03,12.59,82.97,5.94,28.54,36.53,-0.58,12.66,76.50
$PJCIFN2,26/03/2025 02:47:00,230.75,228.70,229.62,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.55,93.14,9.02,64.83,42.47,2.51,16.64,224.49,10.21,79.00,4.89,12.58,34.28,-2.79,11.97,67.75,13.77,84.29,6.79,25.52,37.46,0.51,14.20,75.89
$PJCIFN2,26/03/2025 02:48:00,230.50,228.57,229.58,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.76,102.13,7.86,83.60,41.34,1.93,14.83,226.05,6.65,77.97,1.94,11.95,33.67,-4.55,10.19,64.37,12.66,84.78,5.74,28.56,36.78,-0.73,12.66,74.44
$PJCIFN2,26/03/2025 02:49:00,230.75,228.70,229.66,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.33,90.65,11.37,64.21,41.39,3.69,16.66,225.41,11.35,79.74,4.31,11.95,34.89,-2.79,10.78,68.05,14.32,84.59,7.25,24.57,38.23,0.71,14.07,76.32
$PJCIFN2,26/03/2025 02:50:00,230.24,228.44,229.55,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.01,0.05,0.33,16.73,89.91,7.85,70.67,41.46,1.34,14.93,223.19,7.84,77.47,1.94,10.17,33.22,-6.33,10.21,66.17,12.55,82.93,5.73,28.42,36.73,-1.20,12.55,74.65
$PJCIFN2,26/03/2025 02:51:00,230.24,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,92.71,9.61,63.66,41.37,3.70,16.11,226.21,11.34,78.34,3.71,11.35,33.07,-2.20,10.17,67.71,13.40,83.74,6.44,23.70,37.00,0.15,13.54,72.87
$PJCIFN2,26/03/2025 02:52:00,230.37,228.70,229.63,0.08,0.40,0.04,0.35,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,18.39,92.17,8.46,80.66,42.45,1.93,16.66,225.41,10.77,79.88,4.90,12.54,33.77,-1.02,12.49,67.78,14.16,84.90,6.89,30.05,38.01,0.57,14.06,73.62
$PJCIFN2,26/03/2025 02:53:00,230.24,228.57,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.23,90.50,10.17,64.87,41.27,1.93,16.09,227.69,11.36,79.02,4.88,11.33,34.83,-2.79,11.33,65.91,13.80,84.55,6.81,23.88,37.55,0.25,13.63,72.83
$PJCIFN2,26/03/2025 02:54:00,230.37,228.06,229.58,0.07,0.40,0.05,0.35,0.17,0.00,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.31,15.55,90.63,10.81,80.39,39.62,0.75,14.89,222.38,7.80,79.15,2.54,10.78,32.44,-6.33,10.16,66.53,12.49,83.99,5.60,27.85,36.36,-1.06,12.64,71.76
$PJCIFN2,26/03/2025 02:55:00,230.24,228.57,229.58,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.08,93.61,9.60,64.13,41.34,1.93,15.50,224.74,11.38,80.06,4.31,11.36,33.12,-3.38,9.61,67.67,13.52,85.11,6.62,23.96,37.34,0.27,13.56,72.92
$PJCIFN2,26/03/2025 02:56:00,230.37,228.70,229.52,0.08,0.42,0.04,0.30,0.18,0.02,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.34,95.76,9.58,69.61,41.39,4.29,16.04,225.29,10.76,80.24,4.89,12.54,33.62,-1.61,11.37,66.79,13.80,85.62,6.85,29.99,37.87,0.84,13.92,74.69
$PJCIFN2,26/03/2025 02:57:00,230.11,228.70,229.57,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.55,92.65,7.86,61.27,39.67,1.93,14.90,224.95,10.78,79.74,3.13,10.76,32.57,-5.15,7.22,64.44,12.37,84.45,5.78,23.10,36.45,-0.95,12.42,71.89
$PJCIFN2,26/03/2025 02:58:00,230.24,228.18,229.50,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.70,92.22,9.61,80.71,41.34,2.52,16.66,225.41,6.63,78.65,4.31,12.54,33.73,-2.20,11.36,67.75,13.73,85.92,7.16,29.37,37.53,0.71,14.06,73.60
$PJCIFN2,26/03/2025 02:59:00,231.65,228.44,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,91.63,8.44,63.58,40.19,1.93,16.06,220.68,7.83,78.61,1.95,10.18,31.41,-5.73,7.80,66.79,12.95,84.74,6.31,23.43,36.62,-0.45,12.98,72.09
$PJCIFN2,26/03/2025 03:00:00,230.11,228.44,229.53,0.08,0.45,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.31,17.32,103.60,8.43,81.16,43.16,1.93,19.01,224.24,9.60,80.92,3.72,9.60,31.34,-3.96,8.40,65.03,12.82,86.83,6.17,28.09,36.49,-0.81,12.45,72.08
$PJCIFN2,26/03/2025 03:01:00,230.88,228.44,229.61,0.09,0.41,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.79,94.15,10.20,64.76,41.39,3.09,17.78,224.91,10.78,80.15,3.72,11.93,33.14,-2.79,9.01,65.62,14.01,86.04,7.09,24.87,37.87,0.57,13.84,76.09
$PJCIFN2,26/03/2025 03:02:00,230.24,228.70,229.51,0.07,0.41,0.04,0.32,0.20,0.02,0.08,0.97,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.69,94.15,10.22,73.73,46.10,3.69,17.79,223.19,7.83,73.22,2.53,11.93,30.18,-5.73,8.99,64.92,12.70,85.27,6.36,30.16,36.81,-0.48,12.86,74.43
$PJCIFN2,26/03/2025 03:03:00,230.88,228.18,229.59,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.99,0.03,0.35,0.02,0.05,0.14,-0.05,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,19.09,93.45,11.33,63.07,44.36,3.10,18.99,225.62,7.23,81.01,4.32,11.35,32.99,-11.07,10.73,64.10,13.29,85.53,6.56,23.36,37.04,-0.42,13.32,74.44
$PJCIFN2,26/03/2025 03:04:00,230.37,228.18,229.57,0.08,0.41,0.04,0.38,0.18,0.02,0.08,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,17.91,93.29,10.23,87.08,40.87,4.29,17.30,223.82,8.41,81.51,4.88,10.77,32.46,-3.38,9.60,63.85,13.67,86.26,7.13,29.14,37.68,0.14,13.67,75.36
$PJCIFN2,26/03/2025 03:05:00,230.11,228.44,229.56,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,94.90,11.99,63.69,41.98,1.93,17.28,224.07,9.62,80.38,3.70,10.20,33.10,-5.14,10.72,65.91,12.96,85.13,6.44,23.64,37.02,-0.65,13.00,74.82
$PJCIFN2,26/03/2025 03:06:00,230.63,228.57,229.51,0.09,0.40,0.05,0.35,0.19,0.01,0.07,0.99,0.02,0.35,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,20.32,92.22,11.39,80.62,42.54,2.51,15.47,227.18,5.47,80.06,1.94,11.35,30.15,-5.15,7.80,64.95,13.11,85.10,6.53,28.92,37.03,-0.60,12.45,74.87
$PJCIFN2,26/03/2025 03:07:00,230.50,228.44,229.57,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.32,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.33,17.35,95.06,10.21,64.79,41.46,2.52,18.43,223.19,8.99,74.36,1.95,8.41,33.75,-3.38,10.77,66.65,13.58,85.57,7.07,23.88,38.03,0.19,13.61,75.65
$PJCIFN2,26/03/2025 03:08:00,230.24,228.44,229.56,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.11,92.06,8.44,82.38,40.82,3.70,16.09,226.72,8.44,80.29,1.36,11.38,33.05,-2.20,9.01,66.68,13.05,85.46,6.00,28.05,36.85,-0.14,12.87,74.97
$PJCIFN2,26/03/2025 03:09:00,230.24,227.67,229.50,0.08,0.41,0.04,0.29,0.18,0.01,0.08,1.01,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,17.25,94.15,9.63,65.46,41.91,3.10,18.44,232.47,10.78,80.29,3.72,12.55,32.50,-1.61,11.94,66.06,13.99,86.26,7.10,24.74,38.04,0.57,13.98,76.52
$PJCIFN2,26/03/2025 03:10:00,230.24,228.57,229.61,0.09,0.42,0.05,0.36,0.19,0.01,0.09,0.98,0.05,0.35,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.23,96.35,11.39,81.88,43.62,1.93,19.63,225.46,10.75,79.83,-1.00,9.01,32.55,-6.91,9.58,65.40,13.17,85.48,5.90,28.30,37.01,-0.66,12.94,74.57
$PJCIFN2,26/03/2025 03:11:00,231.53,228.18,229.55,0.07,0.40,0.05,0.29,0.17,0.02,0.07,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,91.68,11.34,65.46,39.51,4.29,16.10,223.99,10.77,80.51,3.11,10.79,33.77,-3.38,10.16,64.81,12.56,84.68,5.84,24.95,36.60,-0.76,12.55,74.35
$PJCIFN2,26/03/2025 03:12:00,230.75,228.44,229.58,0.09,0.46,0.05,0.29,0.18,0.03,0.08,0.99,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,19.74,105.79,10.80,67.18,41.86,6.66,17.26,225.88,10.18,79.92,3.71,11.95,33.05,-3.96,8.99,63.70,13.57,87.36,6.70,28.71,37.56,0.55,13.75,75.50
$PJCIFN2,26/03/2025 03:13:00,230.50,228.57,229.57,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.44,93.40,11.39,65.49,42.99,3.69,18.41,224.83,9.60,78.93,3.71,10.77,31.32,-2.79,9.02,64.51,13.65,85.36,6.94,24.44,37.67,0.34,13.42,75.80
$PJCIFN2,26/03/2025 03:14:00,230.37,228.44,229.61,0.06,0.40,0.04,0.37,0.17,0.02,0.07,0.99,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.96,92.06,9.02,85.27,39.69,4.88,15.49,226.26,7.82,78.19,0.77,10.18,33.66,-2.20,9.03,65.62,12.58,84.26,5.61,27.80,36.56,-0.54,12.39,74.77
$PJCIFN2,26/03/2025 03:15:00,230.24,227.80,229.58,0.08,0.43,0.05,0.28,0.21,0.02,0.09,1.00,0.02,0.34,-0.00,0.05,0.14,-0.03,0.02,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.30,98.71,12.57,64.24,47.15,5.47,19.65,228.99,5.45,78.52,-0.41,12.57,31.13,-6.33,4.88,63.29,13.97,85.12,7.04,24.83,38.10,0.82,13.76,76.50
$PJCIFN2,26/03/2025 03:16:00,230.24,228.31,229.56,0.08,0.40,0.05,0.37,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,19.06,91.04,11.92,84.14,39.67,1.92,17.79,224.53,7.86,78.93,1.95,11.95,31.98,-4.55,9.58,63.29,12.68,84.29,5.93,29.89,36.31,-0.76,13.01,75.31
$PJCIFN2,26/03/2025 03:17:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.53,91.91,9.62,63.51,41.41,3.09,17.27,225.54,7.82,78.70,0.77,10.76,32.57,-7.50,6.66,67.38,13.01,83.75,6.03,23.31,36.75,-0.63,12.81,75.20
$PJCIFN2,26/03/2025 03:18:00,230.24,228.57,229.60,0.08,0.40,0.04,0.31,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,17.32,92.39,9.62,70.79,41.93,3.11,16.68,227.43,10.21,80.83,4.30,11.95,33.81,-1.61,10.77,67.97,14.25,85.55,7.29,29.35,37.93,0.84,14.11,76.29
$PJCIFN2,26/03/2025 03:19:00,230.37,227.54,229.59,0.08,0.39,0.04,0.28,0.18,0.00,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.32,90.45,9.62,63.69,40.10,0.75,16.08,227.10,9.03,78.49,1.94,10.18,33.10,-2.20,10.18,65.69,12.73,83.04,5.35,22.83,36.63,-0.93,12.51,76.39
$PJCIFN2,26/03/2025 03:20:00,230.63,228.06,229.59,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.91,91.40,9.06,87.71,41.91,3.10,16.10,224.40,7.23,79.25,1.36,10.18,31.36,-3.37,10.77,67.38,13.65,84.51,6.94,29.81,37.63,0.45,13.76,75.73
$PJCIFN2,26/03/2025 03:21:00,231.14,228.31,229.59,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.33,91.89,10.20,65.35,44.19,4.28,17.26,224.74,9.03,79.15,4.31,12.54,33.71,-2.20,11.34,67.90,13.48,84.64,7.03,25.88,37.92,0.73,13.86,76.18
$PJCIFN2,26/03/2025 03:22:00,230.50,228.44,229.64,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.53,91.04,9.62,83.55,42.40,3.11,16.71,223.56,10.80,79.70,3.14,12.53,34.15,-1.61,10.76,66.09,14.13,84.38,6.85,28.82,37.81,0.55,13.90,75.74
$PJCIFN2,26/03/2025 03:23:00,231.40,228.57,229.62,0.07,0.39,0.04,0.29,0.19,0.01,0.07,1.00,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.65,90.51,9.62,66.48,43.20,1.93,16.67,228.10,6.65,78.06,2.54,10.74,32.53,-2.79,6.06,65.58,12.56,82.95,5.81,23.18,36.59,-0.68,12.45,74.84
$PJCIFN2,26/03/2025 03:24:00,230.63,228.70,229.65,0.07,0.45,0.07,0.33,0.19,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.74,102.89,16.08,75.41,43.65,4.29,16.10,224.57,10.79,79.20,3.12,11.99,33.12,-1.61,10.17,67.35,14.00,86.01,7.18,30.14,37.84,0.77,13.78,76.16
$PJCIFN2,26/03/2025 03:25:00,230.50,228.57,229.61,0.06,0.40,0.03,0.28,0.18,0.01,0.06,1.00,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.95,91.34,7.83,63.73,41.32,1.93,14.90,228.87,10.22,78.06,3.12,9.61,32.61,-2.79,10.72,66.72,12.71,83.20,5.86,23.70,36.80,-0.40,13.03,74.71
$PJCIFN2,26/03/2025 03:26:00,230.37,228.44,229.54,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.92,91.29,11.37,81.84,41.34,3.11,16.04,224.83,7.81,77.21,3.12,9.59,33.12,-2.79,7.81,65.32,12.70,82.99,6.25,28.23,36.90,-0.45,12.81,75.10
$PJCIFN2,26/03/2025 03:27:00,230.50,228.70,229.58,0.09,0.41,0.04,0.30,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,20.23,93.19,10.21,67.69,43.77,3.70,18.45,225.29,9.61,76.29,3.12,9.57,30.79,-5.14,9.01,68.52,14.11,84.18,6.72,25.63,37.71,0.73,14.37,77.10
$PJCIFN2,26/03/2025 03:28:00,230.24,228.70,229.59,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.56,90.89,10.20,75.08,40.85,2.52,16.66,223.90,7.24,78.43,1.94,9.57,32.02,-3.37,8.43,62.77,12.57,82.99,5.67,27.34,36.44,-0.82,12.48,73.94
$PJCIFN2,26/03/2025 03:29:00,230.75,228.06,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.51,90.65,9.03,64.17,41.30,3.11,16.68,224.70,10.20,75.41,1.94,11.36,32.92,-5.71,9.60,66.76,13.54,83.52,6.34,24.12,36.83,-0.02,13.27,76.97
$PJCIFN2,26/03/2025 03:30:00,230.50,228.44,229.58,0.07,0.40,0.06,0.37,0.19,0.01,0.08,1.00,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.14,90.99,13.69,85.22,42.54,3.10,17.25,229.27,8.44,80.15,1.36,9.61,33.10,-2.79,10.80,66.50,13.85,84.04,6.75,28.86,37.76,0.17,13.50,75.47
$PJCIFN2,26/03/2025 03:31:00,230.75,227.54,229.58,0.08,0.40,0.04,0.28,0.20,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.25,92.43,9.02,63.69,44.95,1.93,16.63,219.68,8.42,78.56,1.95,10.82,33.10,-4.56,9.50,63.74,13.42,83.95,6.42,24.13,37.39,-0.12,13.36,72.93
$PJCIFN2,26/03/2025 03:32:00,230.37,228.44,229.59,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.12,91.89,10.22,82.33,40.75,2.52,16.68,223.74,9.57,76.38,3.12,7.81,31.23,-3.97,9.01,66.02,13.50,83.59,6.33,30.03,37.02,-0.15,13.30,72.62
$PJCIFN2,26/03/2025 03:33:00,230.88,228.70,229.60,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,90.04,9.62,63.03,42.59,2.52,16.64,223.27,9.02,78.52,3.13,8.44,32.57,-6.93,10.16,66.53,13.33,83.52,6.55,23.84,37.27,-0.30,13.24,72.51
$PJCIFN2,26/03/2025 03:34:00,230.37,228.57,229.60,0.08,0.41,0.05,0.29,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.12,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.90,94.63,10.79,67.37,40.71,1.34,14.26,225.33,8.40,76.38,3.12,11.35,27.30,-3.38,7.20,65.65,12.49,83.15,5.96,27.90,36.31,-0.74,12.35,72.18
$PJCIFN2,26/03/2025 03:35:00,230.24,228.57,229.57,0.08,0.40,0.06,0.28,0.20,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.88,91.04,14.32,64.24,45.51,3.10,18.42,226.92,8.43,79.20,1.36,11.38,33.12,-3.38,8.41,64.26,13.37,83.92,6.71,24.24,37.26,-0.06,13.34,72.82
$PJCIFN2,26/03/2025 03:36:00,230.24,228.57,229.57,0.08,0.44,0.04,0.34,0.19,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,18.48,100.53,9.57,77.68,42.42,3.69,15.52,221.30,10.19,78.61,3.70,12.52,33.14,-2.79,10.17,67.38,13.33,85.42,6.41,29.09,37.37,0.14,13.34,72.94
$PJCIFN2,26/03/2025 03:37:00,230.24,228.44,229.58,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,16.13,90.94,7.85,61.86,38.92,1.93,15.47,223.78,10.20,78.15,3.13,10.79,33.73,-2.79,10.15,65.95,12.78,82.98,5.71,23.93,36.45,-0.52,12.82,72.01
$PJCIFN2,26/03/2025 03:38:00,230.37,228.70,229.64,0.07,0.40,0.05,0.36,0.20,0.02,0.08,0.97,0.05,0.34,0.01,0.06,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.73,92.81,11.96,82.96,45.54,5.47,19.01,222.35,11.93,77.13,3.12,13.14,33.16,-5.15,9.01,67.97,14.13,84.79,6.73,29.94,38.21,0.77,13.80,73.60
$PJCIFN2,26/03/2025 03:39:00,230.24,228.44,229.58,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.92,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.51,91.73,8.99,62.48,41.98,2.52,16.70,210.83,10.20,78.48,3.12,10.17,34.15,-2.79,9.60,64.81,13.16,83.77,5.84,23.22,37.11,-0.29,12.81,74.08
$PJCIFN2,26/03/2025 03:40:00,230.37,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.63,90.45,8.45,81.79,41.30,2.52,16.08,224.36,10.22,77.43,3.13,11.95,33.07,-2.79,11.34,66.94,13.38,84.03,6.42,28.35,37.42,0.18,13.62,72.80
$PJCIFN2,26/03/2025 03:41:00,230.11,227.54,229.55,0.09,0.39,0.04,0.34,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,20.83,89.96,9.61,78.27,41.27,1.93,15.50,220.71,10.79,78.70,3.71,11.38,33.18,-3.38,10.76,65.69,13.21,83.62,6.24,23.98,37.08,-0.26,13.23,76.83
$PJCIFN2,26/03/2025 03:42:00,230.75,228.70,229.58,0.08,0.41,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.96,93.40,8.45,84.73,41.84,2.52,15.50,224.95,10.79,79.20,3.72,13.13,33.12,-2.79,10.21,64.99,13.47,84.23,6.39,29.81,36.97,0.11,13.27,75.19
$PJCIFN2,26/03/2025 03:43:00,230.24,227.80,229.52,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,93.78,9.04,63.66,41.86,1.93,15.44,223.86,11.35,79.70,4.89,12.44,34.83,-2.20,11.27,66.72,13.82,84.78,6.71,24.27,37.78,0.25,13.52,76.48
$PJCIFN2,26/03/2025 03:44:00,230.50,228.70,229.59,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.39,91.68,7.26,79.49,40.19,1.34,14.30,224.83,10.77,78.02,3.70,9.61,33.71,-3.38,10.74,65.98,12.58,83.37,5.44,27.45,36.31,-1.00,12.47,74.24
$PJCIFN2,26/03/2025 03:45:00,231.78,228.18,229.55,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.98,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,16.71,92.86,7.85,62.37,39.67,1.93,16.66,224.32,5.46,79.06,0.77,10.20,33.12,-3.38,10.13,64.51,12.64,83.66,5.67,22.92,36.28,-0.84,12.64,74.32
$PJCIFN2,26/03/2025 03:46:00,230.37,228.70,229.56,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.32,90.55,10.21,83.60,41.41,4.88,16.08,223.52,10.21,78.06,0.18,11.94,31.37,-2.78,9.01,66.21,12.91,84.26,5.95,28.48,36.49,-0.34,12.68,74.89
$PJCIFN2,26/03/2025 03:47:00,231.65,228.31,229.62,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.34,93.56,11.94,63.00,41.25,4.29,17.25,227.64,8.41,79.83,2.54,12.54,32.55,-1.61,10.74,65.40,13.93,85.50,7.19,25.47,37.88,0.91,13.77,76.12
$PJCIFN2,26/03/2025 03:48:00,230.37,228.44,229.53,0.08,0.43,0.04,0.36,0.19,0.03,0.09,0.98,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,17.33,99.89,10.17,82.28,43.62,6.06,20.16,224.99,9.60,77.89,0.77,11.36,29.62,-5.15,6.62,62.04,12.60,85.06,5.40,27.70,36.18,-0.81,12.63,74.12
$PJCIFN2,26/03/2025 03:49:00,230.24,228.44,229.53,0.09,0.41,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,20.83,93.40,11.40,65.27,41.84,4.87,17.30,226.67,8.42,79.61,3.70,11.35,33.03,-1.61,10.19,65.25,14.22,85.97,7.20,24.24,37.83,0.91,13.98,76.95
$PJCIFN2,26/03/2025 03:50:00,230.37,228.57,229.52,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.50,92.91,10.83,77.90,41.30,2.51,17.22,225.29,8.42,78.65,2.54,12.54,32.02,-3.37,10.20,63.88,13.02,84.96,6.71,28.61,36.66,-0.10,13.48,75.13
$PJCIFN2,26/03/2025 03:51:00,230.50,227.16,229.48,0.07,0.40,0.04,0.34,0.20,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.71,92.60,9.04,78.35,45.54,2.52,14.90,221.17,7.83,79.06,1.94,10.77,32.00,-3.97,7.82,65.40,12.28,85.01,6.06,24.17,36.69,-0.64,12.14,76.48
$PJCIFN2,26/03/2025 03:52:00,230.37,228.44,229.55,0.07,0.40,0.05,0.37,0.19,0.02,0.08,0.99,0.04,0.36,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.74,92.81,10.77,84.68,43.06,3.69,17.26,226.38,9.01,81.37,3.72,10.79,32.52,-5.72,10.77,65.80,13.63,85.59,7.04,30.34,37.61,0.36,13.86,75.92
$PJCIFN2,26/03/2025 03:53:00,230.50,227.54,229.54,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,18.50,92.76,12.56,66.04,42.45,4.27,16.66,222.26,10.80,81.01,4.29,8.41,34.34,-3.38,11.34,65.62,13.71,85.85,7.47,24.34,37.53,0.27,13.64,77.79
$PJCIFN2,26/03/2025 03:54:00,230.24,228.44,229.50,0.07,0.41,0.09,0.32,0.18,0.01,0.07,0.98,0.04,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.33,15.56,93.40,20.71,73.49,41.18,2.52,16.08,224.11,10.21,81.51,7.85,11.95,33.71,-3.37,10.73,66.76,13.54,86.06,16.29,29.62,37.57,0.48,13.80,75.83
$PJCIFN2,26/03/2025 03:55:00,230.24,228.44,229.57,0.08,0.41,0.09,0.28,0.19,0.01,0.08,0.98,0.04,0.35,0.05,0.05,0.15,-0.02,0.05,0.28,0.06,0.38,0.08,0.10,0.17,0.00,0.06,0.33,17.29,95.27,20.73,63.58,43.70,2.52,18.46,224.07,8.41,81.01,11.98,10.79,34.34,-5.15,11.36,64.26,13.43,86.24,17.44,23.67,37.92,0.09,13.60,76.82
$PJCIFN2,26/03/2025 03:56:00,230.37,228.57,229.60,0.07,0.40,0.08,0.32,0.20,0.01,0.07,0.98,0.04,0.35,0.06,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.32,15.49,92.01,19.02,74.28,44.87,1.93,16.10,225.79,10.20,80.97,13.09,8.43,32.00,-3.97,8.41,63.85,13.09,85.31,16.38,27.40,36.84,-1.00,12.49,74.15
$PJCIFN2,26/03/2025 03:57:00,231.53,228.18,229.65,0.10,0.41,0.09,0.28,0.19,0.02,0.08,0.99,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.08,0.11,0.17,0.00,0.06,0.33,22.70,93.94,20.79,64.21,42.99,4.28,19.01,225.88,10.89,77.47,12.56,12.05,34.01,-3.38,10.79,66.46,14.80,86.54,17.71,25.70,38.23,0.62,13.99,76.47
$PJCIFN2,26/03/2025 03:58:00,230.50,228.44,229.48,0.09,0.40,0.09,0.36,0.19,0.02,0.07,0.98,0.04,0.34,0.04,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.33,20.90,92.65,20.86,82.52,42.45,3.70,16.63,225.67,9.62,78.61,9.03,11.35,33.62,-5.73,9.60,64.74,13.46,85.72,16.96,28.86,37.63,0.05,13.58,75.55
$PJCIFN2,26/03/2025 03:59:00,230.37,228.57,229.55,0.08,0.41,0.10,0.29,0.18,0.02,0.07,0.99,0.04,0.35,0.06,0.04,0.14,-0.01,0.03,0.28,0.06,0.38,0.07,0.10,0.16,0.00,0.06,0.33,17.34,93.66,21.97,67.11,42.05,4.29,16.09,226.38,8.99,80.38,13.73,8.42,32.53,-3.37,7.84,64.51,13.34,86.24,17.13,23.82,37.20,0.01,13.17,75.08
$PJCIFN2,26/03/2025 04:00:00,230.24,228.31,229.55,0.08,0.45,0.09,0.37,0.18,0.02,0.07,0.99,0.03,0.35,0.06,0.04,0.14,-0.01,0.03,0.28,0.06,0.38,0.07,0.12,0.16,-0.00,0.06,0.33,18.48,101.73,21.30,84.09,40.14,5.46,16.68,227.00,6.63,81.01,14.30,10.18,32.05,-2.78,7.83,64.99,12.89,87.05,16.49,28.43,36.60,-0.32,12.83,74.95
$PJCIFN2,26/03/2025 04:01:00,230.50,228.57,229.57,0.09,0.41,0.10,0.28,0.20,0.02,0.08,0.98,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.08,0.11,0.17,0.00,0.06,0.32,19.72,93.29,22.00,64.13,44.90,3.69,17.32,223.65,10.79,80.42,14.93,12.53,33.77,-1.60,11.33,68.96,14.29,87.08,17.74,25.13,38.49,0.79,14.36,74.39
$PJCIFN2,26/03/2025 04:02:00,230.63,228.06,229.54,0.08,0.40,0.08,0.35,0.17,0.01,0.08,0.97,0.05,0.35,0.05,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,18.51,92.91,18.49,79.22,39.53,1.93,17.24,222.22,10.75,79.83,10.77,11.36,31.98,-5.15,9.59,63.85,12.89,85.15,15.74,30.42,36.32,-0.74,12.90,71.98
$PJCIFN2,26/03/2025 04:03:00,230.75,228.57,229.60,0.09,0.41,0.10,0.29,0.19,0.03,0.08,0.96,0.03,0.34,0.02,0.04,0.13,-0.03,0.04,0.28,0.06,0.38,0.07,0.10,0.16,0.00,0.06,0.32,20.93,94.68,22.01,66.63,43.25,7.23,17.85,218.82,7.27,77.84,4.89,9.00,30.23,-6.29,9.55,64.40,13.12,86.11,15.11,23.83,37.41,0.29,13.37,74.42
$PJCIFN2,26/03/2025 04:04:00,230.63,228.44,229.51,0.09,0.41,0.05,0.36,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,20.32,93.40,11.99,81.74,43.67,4.88,16.09,226.84,8.40,77.56,2.54,11.95,31.95,-2.79,8.41,67.20,14.13,86.64,7.23,29.46,38.21,0.93,13.96,73.90
$PJCIFN2,26/03/2025 04:05:00,230.11,227.03,229.52,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.90,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.32,15.53,92.17,9.61,64.76,41.44,4.85,18.99,204.63,9.59,80.42,1.35,10.77,33.71,-3.38,9.58,65.73,12.38,84.99,5.63,23.31,36.67,-0.68,12.63,72.34
$PJCIFN2,26/03/2025 04:06:00,230.24,228.57,229.51,0.09,0.41,0.06,0.36,0.19,0.02,0.08,0.99,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,19.63,94.15,14.89,81.74,43.13,3.70,17.27,225.37,10.80,80.79,2.53,10.77,31.89,-3.96,9.57,65.03,13.88,85.82,7.09,30.19,37.50,0.42,14.01,73.28
$PJCIFN2,26/03/2025 04:07:00,231.78,228.31,229.59,0.09,0.42,0.05,0.30,0.21,0.02,0.08,0.95,0.03,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.32,20.91,95.81,11.38,67.92,47.31,4.88,17.84,217.18,7.84,81.10,3.72,11.36,31.96,-2.77,10.18,66.24,13.65,86.33,7.07,25.14,37.66,0.53,13.91,73.46
$PJCIFN2,26/03/2025 04:08:00,230.50,228.44,229.56,0.07,0.41,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,16.08,93.40,10.77,84.19,40.73,3.70,15.49,222.13,9.06,78.06,-1.00,9.61,30.80,-3.38,8.97,63.26,12.91,84.58,5.73,27.70,36.58,-0.66,12.43,71.72
$PJCIFN2,26/03/2025 04:09:00,230.37,228.06,229.56,0.08,0.40,0.04,0.29,0.17,0.01,0.08,1.01,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.90,92.32,9.62,66.01,39.69,3.10,17.79,232.86,7.84,78.65,1.94,10.80,29.61,-4.54,10.74,66.79,13.37,84.97,6.18,23.73,36.68,-0.37,13.30,72.58
$PJCIFN2,26/03/2025 04:10:00,230.24,228.44,229.55,0.08,0.42,0.04,0.36,0.19,0.03,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.90,96.46,9.04,82.42,43.65,6.65,16.71,224.74,9.62,78.21,3.12,11.36,30.79,-4.56,9.60,65.47,13.90,85.11,6.38,29.10,37.47,0.05,13.64,72.84
$PJCIFN2,26/03/2025 04:11:00,230.50,228.70,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.54,89.91,9.03,66.52,40.21,3.11,20.16,225.54,7.83,78.98,1.94,7.83,31.37,-4.56,6.62,62.04,12.59,84.38,5.91,24.08,36.66,-0.45,13.37,75.75
$PJCIFN2,26/03/2025 04:12:00,230.50,228.70,229.58,0.07,0.46,0.04,0.35,0.19,0.03,0.09,0.99,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.33,16.66,104.49,9.61,79.49,43.82,6.64,19.59,226.51,8.43,79.11,2.53,11.99,34.30,-5.15,9.58,66.94,13.89,86.52,6.86,28.96,37.94,0.69,14.03,76.30
$PJCIFN2,26/03/2025 04:13:00,230.24,227.03,229.58,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,17.90,92.01,10.82,64.90,42.66,3.70,15.49,226.38,9.51,77.97,2.54,10.76,31.41,-4.56,8.41,66.24,13.29,83.89,6.33,23.88,37.04,-0.63,12.76,77.29
$PJCIFN2,26/03/2025 04:14:00,230.50,228.57,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.07,1.00,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.65,91.73,9.03,85.27,41.55,2.52,16.67,229.46,7.84,76.88,3.13,10.18,32.57,-2.20,10.18,66.65,12.97,84.06,6.33,28.83,37.29,0.27,13.41,75.77
$PJCIFN2,26/03/2025 04:15:00,230.63,227.03,229.52,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.35,91.42,12.00,64.79,43.65,6.08,18.99,221.21,10.20,77.93,3.13,11.36,32.59,-3.96,9.60,66.68,13.63,84.78,6.97,24.48,37.65,0.52,14.02,78.08
$PJCIFN2,26/03/2025 04:16:00,230.24,228.44,229.55,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.85,90.15,11.40,71.26,41.86,1.93,15.47,224.83,7.81,77.05,1.36,9.61,30.82,-4.56,9.56,65.98,12.85,83.48,6.01,29.03,37.01,-0.56,13.05,74.83
$PJCIFN2,26/03/2025 04:17:00,230.37,228.31,229.69,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.29,91.48,8.44,63.07,41.44,3.11,16.01,223.78,9.62,78.65,1.36,10.20,33.69,-5.15,9.01,64.99,12.91,83.48,5.51,22.88,36.62,-0.92,12.33,75.59
$PJCIFN2,26/03/2025 04:18:00,231.78,228.83,229.62,0.07,0.40,0.04,0.37,0.18,0.03,0.08,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.85,92.45,10.20,85.36,42.05,6.62,19.03,226.00,11.37,78.52,4.89,10.79,33.67,-2.78,9.01,67.82,14.23,84.77,7.27,30.00,37.91,0.95,14.39,76.52
$PJCIFN2,26/03/2025 04:19:00,230.50,228.31,229.61,0.08,0.40,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.42,92.37,10.21,68.40,40.71,5.47,16.06,224.70,10.21,78.65,1.95,9.60,33.16,-4.55,7.78,63.85,13.07,83.43,6.02,23.61,36.54,-0.42,12.72,74.41
$PJCIFN2,26/03/2025 04:20:00,230.37,228.57,229.64,0.06,0.40,0.04,0.35,0.19,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.96,91.09,10.21,80.07,42.66,3.11,15.49,226.30,7.84,78.06,1.95,11.36,32.44,-5.74,7.82,65.51,12.81,83.39,5.81,29.73,36.43,-0.68,12.67,74.57
$PJCIFN2,26/03/2025 04:21:00,230.24,228.44,229.59,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.87,90.65,8.46,64.76,42.47,4.28,19.05,225.67,9.62,78.61,1.36,9.00,33.75,-3.38,10.16,66.35,13.42,83.99,6.40,24.28,37.60,-0.11,13.62,75.26
$PJCIFN2,26/03/2025 04:22:00,230.88,228.44,229.58,0.09,0.41,0.04,0.36,0.18,0.01,0.09,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,20.94,93.99,9.61,83.06,41.25,2.52,20.73,225.33,7.85,77.39,3.72,11.98,32.02,-5.74,10.18,63.99,13.63,83.65,6.75,29.40,37.52,-0.43,13.66,75.10
$PJCIFN2,26/03/2025 04:23:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.14,90.35,8.99,66.56,40.66,3.11,16.65,226.13,8.41,77.80,1.94,10.77,31.32,-3.95,6.65,65.69,13.06,82.93,5.82,23.55,36.52,-0.44,13.01,75.84
$PJCIFN2,26/03/2025 04:24:00,230.50,228.57,229.62,0.08,0.45,0.06,0.37,0.18,0.02,0.08,0.98,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.30,104.07,14.94,83.50,42.02,3.69,18.38,225.41,10.78,79.74,3.13,13.72,33.14,-2.78,11.37,67.75,13.84,85.64,7.12,30.17,37.37,0.73,14.12,75.86
$PJCIFN2,26/03/2025 04:25:00,230.37,228.57,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.24,89.86,9.61,65.31,41.34,3.70,16.70,227.43,7.25,77.93,3.13,10.76,30.79,-2.79,10.77,66.17,13.87,84.24,6.66,24.54,37.56,0.41,13.81,78.00
$PJCIFN2,26/03/2025 04:26:00,230.37,228.18,229.55,0.06,0.41,0.05,0.35,0.17,0.01,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.15,0.16,-0.00,0.05,0.32,14.38,95.22,10.80,79.26,39.49,1.34,17.26,224.40,8.39,76.93,-0.41,9.59,31.39,-5.14,10.19,63.88,12.60,82.88,5.84,34.72,36.01,-1.01,12.49,74.13
$PJCIFN2,26/03/2025 04:27:00,230.75,226.26,229.55,0.09,0.40,0.05,0.39,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.15,0.17,0.00,0.06,0.34,19.74,90.84,11.99,89.04,41.39,3.11,16.08,222.26,11.80,78.61,4.31,12.55,34.34,-3.97,10.79,67.42,14.17,84.11,7.18,33.84,38.06,0.56,13.88,77.87
$PJCIFN2,26/03/2025 04:28:00,230.37,228.06,229.53,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,18.48,91.42,9.00,83.01,41.32,4.87,15.49,223.90,9.02,77.93,-1.00,11.38,33.67,-3.97,6.65,63.22,12.98,83.30,5.91,29.12,37.06,-0.24,13.01,75.40
$PJCIFN2,26/03/2025 04:29:00,230.37,228.57,229.59,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.50,91.75,9.62,63.10,39.69,3.70,18.38,228.02,8.44,78.06,1.36,10.77,32.52,-4.56,9.61,67.46,13.44,83.56,6.21,23.78,36.88,-0.18,13.08,75.27
$PJCIFN2,26/03/2025 04:30:00,230.24,228.57,229.60,0.08,0.42,0.05,0.38,0.19,0.03,0.09,0.99,0.05,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,19.07,95.87,11.98,86.00,44.41,6.06,19.58,226.59,10.81,78.93,1.36,12.53,26.68,-5.15,9.58,67.42,14.23,84.73,7.00,29.72,37.52,0.76,13.89,76.08
$PJCIFN2,26/03/2025 04:31:00,230.50,228.44,229.59,0.08,0.40,0.04,0.31,0.18,0.01,0.09,0.97,0.04,0.34,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.02,0.10,0.16,-0.01,0.05,0.32,17.29,90.94,9.62,70.20,41.46,2.52,20.19,221.42,10.21,77.39,2.54,10.77,33.18,-7.51,5.47,64.51,12.83,82.73,5.55,23.36,36.48,-1.25,12.32,74.27
$PJCIFN2,26/03/2025 04:32:00,230.63,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,16.73,91.42,10.22,81.88,40.89,1.92,18.43,224.95,10.78,77.80,1.36,6.63,33.22,-2.79,6.64,66.21,12.85,83.16,5.64,29.43,36.37,-0.84,12.60,74.37
$PJCIFN2,26/03/2025 04:33:00,230.24,228.70,229.53,0.08,0.40,0.04,0.28,0.18,0.02,0.10,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.04,92.27,9.62,64.76,40.80,4.85,22.49,223.99,11.37,79.47,4.29,10.19,33.71,-2.79,10.17,66.28,13.57,84.10,6.45,24.05,37.01,0.33,13.75,75.53
$PJCIFN2,26/03/2025 04:34:00,230.63,228.31,229.59,0.08,0.40,0.05,0.38,0.19,0.02,0.08,0.99,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.47,92.55,11.97,86.34,42.42,3.70,17.26,227.43,10.79,78.61,3.71,11.35,31.95,-5.73,10.17,66.72,14.05,84.66,6.93,29.56,37.72,0.50,14.03,76.22
$PJCIFN2,26/03/2025 04:35:00,230.50,228.44,229.57,0.06,0.39,0.03,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.95,89.94,7.27,64.69,40.62,3.70,17.28,224.57,8.41,78.11,2.54,10.78,31.95,-2.79,10.18,66.17,12.57,82.77,5.39,23.96,36.00,-0.80,12.56,75.02
$PJCIFN2,26/03/2025 04:36:00,230.37,228.06,229.56,0.08,0.45,0.04,0.36,0.20,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,17.31,104.31,9.04,81.88,44.85,3.70,17.85,227.10,9.01,78.98,1.95,12.54,29.64,-3.98,10.75,67.94,13.90,86.16,6.67,29.46,37.50,0.51,14.02,75.70
$PJCIFN2,26/03/2025 04:37:00,230.37,227.80,229.53,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,17.31,91.53,10.76,65.42,40.78,3.11,15.54,223.52,9.58,78.52,1.94,7.23,32.52,-4.54,9.57,65.10,13.18,84.23,6.15,24.88,36.76,-0.24,12.94,76.73
$PJCIFN2,26/03/2025 04:38:00,230.24,227.16,229.55,0.07,0.40,0.05,0.33,0.19,0.01,0.08,0.97,0.04,0.34,0.00,0.03,0.14,-0.04,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.01,0.05,0.33,16.14,90.63,10.81,74.99,44.16,3.09,17.76,222.26,10.18,78.34,0.18,6.05,32.05,-9.29,8.98,64.99,12.64,83.59,5.26,27.83,36.49,-1.21,12.39,76.10
$PJCIFN2,26/03/2025 04:39:00,230.24,228.06,229.52,0.08,0.40,0.05,0.28,0.18,0.01,0.08,1.00,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.91,92.91,10.79,64.21,40.87,1.93,18.44,228.23,6.62,79.79,3.12,10.76,33.14,-3.97,10.77,67.35,14.05,85.40,7.06,24.20,37.82,0.55,13.88,75.65
$PJCIFN2,26/03/2025 04:40:00,232.04,228.44,229.63,0.07,0.40,0.05,0.39,0.19,0.02,0.09,0.98,0.04,0.35,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.64,92.06,10.82,88.74,44.41,4.86,20.20,224.49,10.17,79.88,-1.00,10.19,32.30,-3.39,9.57,64.44,13.25,84.79,5.89,29.01,37.07,0.09,13.38,74.68
$PJCIFN2,26/03/2025 04:41:00,230.24,228.70,229.56,0.09,0.39,0.05,0.34,0.17,0.01,0.08,0.95,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,20.83,90.60,11.98,78.35,39.71,2.52,17.23,218.60,7.25,79.06,2.54,9.57,31.98,-4.56,6.65,65.58,12.83,84.51,6.05,23.56,36.73,-0.61,12.53,72.20
$PJCIFN2,26/03/2025 04:42:00,230.24,228.44,229.51,0.07,0.41,0.04,0.36,0.19,0.02,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.11,93.40,10.20,83.06,44.21,5.45,16.68,227.00,9.57,80.15,3.72,11.35,34.91,-2.20,10.15,66.28,13.85,86.14,7.06,30.83,37.96,0.73,14.01,73.54
$PJCIFN2,26/03/2025 04:43:00,230.50,228.70,229.55,0.07,0.40,0.04,0.29,0.17,0.02,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.49,91.63,8.45,65.49,39.55,4.87,17.85,223.52,8.42,80.24,4.30,11.34,33.64,-3.96,8.44,66.68,12.55,84.86,5.89,22.71,36.29,-1.08,12.30,71.73
$PJCIFN2,26/03/2025 04:44:00,230.24,228.44,229.52,0.08,0.41,0.05,0.37,0.19,0.04,0.09,0.97,0.04,0.35,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,17.92,93.29,11.38,84.28,43.11,8.42,19.53,223.19,10.17,80.42,-0.41,11.37,33.16,-3.96,8.43,66.21,13.80,86.32,6.97,29.41,37.95,0.84,13.98,73.31
$PJCIFN2,26/03/2025 04:45:00,230.50,228.70,229.48,0.08,0.41,0.04,0.28,0.19,0.01,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.12,93.24,9.03,63.66,42.47,3.11,17.23,226.13,8.41,79.47,3.12,10.17,33.14,-3.38,10.20,62.74,12.79,85.32,6.23,23.10,36.74,-0.44,12.89,72.06
$PJCIFN2,26/03/2025 04:46:00,230.63,228.44,229.55,0.08,0.41,0.04,0.38,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.95,93.24,9.06,86.49,41.86,4.88,17.82,224.49,8.43,79.47,1.36,11.36,33.03,-5.14,10.13,64.84,12.75,85.81,6.21,28.59,36.75,-0.31,12.48,72.42
$PJCIFN2,26/03/2025 04:47:00,230.24,228.31,229.53,0.09,0.41,0.06,0.29,0.19,0.02,0.08,0.99,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.33,20.29,93.73,13.11,65.38,42.45,3.68,19.03,226.46,10.77,81.78,3.72,11.36,34.26,-2.78,11.93,67.82,14.57,86.52,7.71,25.82,37.98,0.85,14.34,75.00
$PJCIFN2,26/03/2025 04:48:00,231.53,228.18,229.56,0.06,0.45,0.05,0.37,0.18,0.02,0.08,0.95,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,104.02,12.57,84.14,41.46,4.29,18.44,216.79,9.61,75.62,1.94,11.36,33.18,-4.56,7.83,66.21,12.75,86.53,6.04,27.89,36.66,-0.49,12.68,72.23
$PJCIFN2,26/03/2025 04:49:00,230.37,228.44,229.54,0.08,0.42,0.05,0.28,0.18,0.01,0.09,0.98,0.04,0.36,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,18.44,96.35,10.77,64.83,41.88,2.52,19.61,224.15,9.59,82.01,3.72,11.36,34.34,-5.14,10.20,65.03,13.88,86.46,7.28,24.07,38.01,0.22,13.95,73.13
$PJCIFN2,26/03/2025 04:50:00,230.24,228.70,229.61,0.08,0.42,0.06,0.36,0.18,0.02,0.08,0.99,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.33,19.06,95.54,14.32,81.43,41.95,3.70,17.26,226.13,9.60,80.92,3.72,13.13,34.83,-1.61,9.61,67.35,14.16,86.76,7.05,29.60,38.06,0.80,13.67,74.65
$PJCIFN2,26/03/2025 04:51:00,230.37,228.44,229.49,0.07,0.42,0.05,0.28,0.18,0.04,0.07,0.99,0.03,0.34,-0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,16.16,96.35,12.50,63.51,41.48,8.37,15.46,228.53,6.05,79.11,-0.41,10.18,29.66,-7.51,8.40,66.76,12.40,85.48,5.66,23.24,36.37,-0.78,12.27,76.25
$PJCIFN2,26/03/2025 04:52:00,231.01,228.57,229.57,0.09,0.42,0.06,0.37,0.18,0.02,0.09,1.00,0.05,0.36,0.02,0.05,0.14,-0.02,0.05,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.34,19.66,95.92,14.34,85.36,41.91,5.47,20.21,228.69,10.75,81.28,4.87,11.37,32.57,-4.57,10.78,70.02,14.45,86.87,7.47,29.80,38.25,1.04,14.47,78.61
$PJCIFN2,26/03/2025 04:53:00,230.24,228.57,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,16.66,92.65,10.81,64.21,42.00,2.52,14.85,224.11,9.02,80.83,1.35,9.00,33.12,-5.74,9.58,63.26,12.75,85.25,5.92,23.22,36.82,-0.43,12.68,75.29
$PJCIFN2,26/03/2025 04:54:00,230.50,228.31,229.49,0.08,0.40,0.06,0.34,0.19,0.02,0.09,0.99,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.52,92.22,13.75,77.13,44.33,3.70,20.13,225.92,9.00,80.83,2.53,10.18,33.09,-5.16,6.65,63.85,12.86,86.03,6.35,28.26,37.13,-0.63,12.80,74.92
$PJCIFN2,26/03/2025 04:55:00,230.37,228.57,229.57,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.33,17.23,93.35,9.04,63.76,41.95,1.93,16.09,225.41,10.77,80.88,4.30,11.93,34.24,-3.36,11.34,66.72,13.76,86.17,6.86,24.49,37.73,0.31,13.48,75.84
$PJCIFN2,26/03/2025 04:56:00,230.63,228.31,229.56,0.07,0.40,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,16.12,92.27,7.84,84.09,41.27,1.34,16.68,224.49,10.18,78.98,2.53,8.45,32.50,-3.97,9.02,64.40,12.74,85.18,5.37,27.40,36.34,-1.07,12.66,74.53
$PJCIFN2,26/03/2025 04:57:00,230.24,228.44,229.55,0.07,0.41,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.34,16.06,95.17,10.19,65.42,41.91,5.48,17.26,224.03,9.61,78.74,1.95,10.79,33.69,-2.19,10.74,67.16,13.74,86.09,6.76,25.27,37.60,0.80,13.75,77.42
$PJCIFN2,26/03/2025 04:58:00,230.24,227.28,229.49,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,15.53,92.06,9.62,82.47,40.71,1.93,17.80,224.74,9.01,79.83,2.54,11.96,33.18,-2.78,9.61,64.95,12.98,85.44,6.20,29.01,37.12,-0.22,12.90,77.26
$PJCIFN2,26/03/2025 04:59:00,230.50,228.57,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.05,0.34,0.01,0.03,0.15,-0.02,0.04,0.27,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,16.11,91.73,9.03,63.66,43.65,2.51,16.05,226.38,10.78,77.71,3.12,7.83,34.28,-5.15,9.01,62.74,12.99,84.20,5.69,23.03,36.95,-0.71,12.43,74.45
$PJCIFN2,26/03/2025 05:00:00,230.50,227.67,229.59,0.08,0.46,0.06,0.35,0.19,0.02,0.07,0.99,0.05,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.34,18.52,105.43,14.29,79.53,42.59,4.28,16.04,227.13,11.97,80.51,1.36,9.59,32.46,-3.97,7.84,64.37,14.71,87.54,7.25,29.35,38.07,0.85,13.93,78.19
$PJCIFN2,26/03/2025 05:01:00,230.37,228.70,229.56,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.11,91.04,9.02,67.69,40.87,3.70,16.07,224.49,7.25,76.38,1.95,9.01,30.21,-5.74,8.41,66.72,12.70,83.86,5.76,23.44,36.50,-0.89,12.60,74.57
$PJCIFN2,26/03/2025 05:02:00,230.24,227.93,229.50,0.07,0.40,0.05,0.36,0.18,0.01,0.09,0.98,0.02,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.33,15.55,91.78,12.54,82.38,41.93,2.51,19.58,224.70,5.49,78.02,3.71,11.96,31.41,-5.73,7.25,64.33,12.86,84.10,6.18,31.86,36.65,-0.67,12.90,75.06
$PJCIFN2,26/03/2025 05:03:00,230.37,228.44,229.57,0.08,0.40,0.04,0.29,0.19,0.02,0.10,0.99,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.92,92.55,10.22,65.42,42.47,5.47,21.97,227.89,8.40,80.69,1.95,10.80,34.89,-3.96,9.00,67.23,14.05,85.08,7.05,24.64,38.12,0.46,14.48,76.25
$PJCIFN2,26/03/2025 05:04:00,230.63,228.44,229.66,0.10,0.41,0.04,0.29,0.20,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,23.28,95.27,10.23,67.26,46.66,4.88,17.29,224.62,8.43,77.47,1.95,10.17,31.91,-3.37,9.58,64.95,13.25,84.32,5.98,28.35,37.03,-0.47,12.85,74.84
$PJCIFN2,26/03/2025 05:05:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.52,90.06,9.60,63.28,39.51,4.88,14.33,224.32,10.78,78.11,2.53,9.58,31.46,-2.79,10.18,66.32,12.68,83.19,5.77,22.92,36.46,-0.94,12.56,74.19
$PJCIFN2,26/03/2025 05:06:00,231.27,228.96,229.63,0.09,0.40,0.04,0.34,0.20,0.02,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,21.47,91.53,10.20,78.35,44.92,4.87,19.60,225.54,10.21,76.84,1.94,12.57,32.59,-3.37,8.41,66.57,13.36,84.24,6.35,29.07,37.15,0.05,13.26,75.76
$PJCIFN2,26/03/2025 05:07:00,230.24,228.70,229.60,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.13,92.86,13.13,65.42,41.32,3.70,17.86,223.44,11.35,78.89,3.13,11.35,34.26,-2.20,10.77,64.44,13.37,84.01,6.36,24.54,37.39,0.08,13.47,75.14
$PJCIFN2,26/03/2025 05:08:00,230.37,228.18,229.60,0.09,0.39,0.04,0.38,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.30,89.91,8.44,87.17,40.30,1.93,17.23,227.82,9.56,77.47,4.30,10.77,32.48,-3.37,10.77,65.03,12.85,82.62,5.75,27.87,36.58,-0.74,12.64,76.26
$PJCIFN2,26/03/2025 05:09:00,230.50,228.44,229.60,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,21.42,89.22,12.60,64.76,42.57,3.70,17.25,226.17,7.82,77.52,5.47,10.76,32.59,-2.79,7.22,68.52,13.96,83.08,7.10,24.67,37.87,0.83,14.09,76.12
$PJCIFN2,26/03/2025 05:10:00,230.50,228.44,229.56,0.07,0.38,0.05,0.36,0.18,0.01,0.08,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.52,88.09,10.82,81.34,41.41,1.93,18.44,221.42,11.35,76.84,3.72,10.74,33.10,-2.20,9.00,65.51,12.78,81.54,5.97,27.70,36.49,-0.74,12.95,75.93
$PJCIFN2,26/03/2025 05:11:00,230.37,228.57,229.59,0.06,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.95,87.21,11.98,64.24,40.71,3.70,16.68,225.29,6.06,76.25,1.35,9.59,31.96,-5.13,7.24,66.09,12.48,81.48,5.86,23.85,36.46,-0.65,12.60,74.86
$PJCIFN2,26/03/2025 05:12:00,230.24,228.31,229.57,0.08,0.44,0.05,0.36,0.18,0.02,0.09,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.42,101.66,11.38,83.10,40.89,3.68,20.18,227.38,7.23,77.26,2.53,10.77,32.64,-4.55,9.62,65.03,13.76,84.03,6.60,29.47,37.17,0.01,13.56,76.22
$PJCIFN2,26/03/2025 05:13:00,230.37,228.44,229.55,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.13,88.92,13.11,64.83,41.32,3.68,18.92,224.15,9.61,77.39,1.95,9.62,30.75,-3.96,8.38,62.67,13.21,81.81,5.99,24.29,36.52,-0.39,13.26,74.39
$PJCIFN2,26/03/2025 05:14:00,232.17,228.44,229.63,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,17.32,87.60,12.56,83.15,40.94,4.93,15.45,225.54,10.19,77.43,2.54,11.95,33.10,-5.74,10.76,64.26,13.08,81.50,5.87,28.72,36.40,-0.37,12.76,74.75
$PJCIFN2,26/03/2025 05:15:00,230.37,228.70,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.05,88.68,9.62,63.58,40.14,3.69,18.40,224.74,10.20,76.38,3.71,10.75,33.66,-2.78,7.79,66.79,13.70,82.25,6.61,24.39,37.28,0.33,13.50,75.44
$PJCIFN2,26/03/2025 05:16:00,230.37,228.57,229.63,0.08,0.38,0.05,0.35,0.18,0.02,0.08,0.98,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.26,87.06,11.36,79.53,40.69,5.45,18.44,224.74,7.25,76.42,-0.41,10.21,31.91,-3.38,8.42,65.62,13.03,81.86,6.31,27.67,36.58,-0.46,12.74,74.82
$PJCIFN2,26/03/2025 05:17:00,230.37,228.70,229.54,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,16.75,87.45,10.80,62.44,40.64,1.92,16.60,222.47,9.01,76.38,3.12,10.77,33.09,-2.79,10.75,66.06,12.39,81.01,5.52,22.79,36.40,-0.73,12.60,74.27
$PJCIFN2,26/03/2025 05:18:00,230.24,228.70,229.59,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.24,89.81,9.00,81.79,41.41,3.68,16.11,223.65,10.78,77.47,2.53,11.35,32.52,-2.79,10.19,66.68,13.49,82.49,6.38,29.75,37.54,0.44,13.84,77.36
$PJCIFN2,26/03/2025 05:19:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.15,89.51,9.63,64.79,42.64,1.93,16.08,225.92,11.37,77.39,4.30,11.35,32.55,-4.55,10.72,67.16,13.51,82.09,6.38,24.08,37.37,-0.12,13.33,75.16
$PJCIFN2,26/03/2025 05:20:00,230.37,227.16,229.47,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.98,0.04,0.33,-0.00,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.01,0.06,0.33,16.65,91.53,10.80,66.67,42.52,3.10,17.26,225.92,9.58,76.80,-1.00,9.58,28.99,-5.15,9.00,61.94,12.63,81.57,5.39,27.91,36.22,-1.27,12.64,76.53
$PJCIFN2,26/03/2025 05:21:00,230.11,228.57,229.56,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.28,89.02,10.82,64.28,41.25,4.88,17.23,227.05,7.26,76.84,3.70,12.54,33.73,-3.37,11.95,67.38,14.07,82.96,7.26,24.39,38.13,0.94,14.19,76.51
$PJCIFN2,26/03/2025 05:22:00,230.50,228.31,229.57,0.08,0.38,0.06,0.35,0.19,0.01,0.08,0.98,0.03,0.34,-0.01,0.02,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,87.99,13.74,79.57,42.96,3.11,18.38,224.15,7.83,77.43,-1.59,5.47,31.39,-6.91,7.85,63.15,12.65,81.58,5.78,28.01,36.35,-0.83,12.47,75.32
$PJCIFN2,26/03/2025 05:23:00,230.24,228.83,229.52,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.51,91.91,10.79,63.14,41.91,4.86,16.67,224.03,6.66,77.26,0.18,10.20,31.96,-7.50,8.40,63.67,12.81,82.31,6.14,24.55,36.72,-0.55,13.11,74.68
$PJCIFN2,26/03/2025 05:24:00,231.65,227.93,229.57,0.08,0.45,0.05,0.38,0.20,0.04,0.11,0.99,0.03,0.32,-0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,17.37,103.78,11.96,87.71,44.75,8.38,24.23,228.15,6.07,73.73,-1.00,11.98,32.99,-3.39,7.83,61.84,13.81,84.50,6.68,30.67,37.92,0.91,14.09,76.52
$PJCIFN2,26/03/2025 05:25:00,230.37,228.44,229.58,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.03,0.12,-0.02,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,17.89,88.14,11.97,67.66,40.78,2.52,17.23,224.06,8.40,75.16,1.95,6.66,27.73,-3.96,7.24,62.15,12.48,81.34,5.56,22.91,36.04,-0.84,12.22,74.29
$PJCIFN2,26/03/2025 05:26:00,231.40,228.57,229.59,0.08,0.39,0.05,0.30,0.18,0.02,0.09,0.99,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.32,89.17,12.51,69.57,41.37,4.28,19.60,226.92,11.96,79.24,3.12,9.61,32.00,-4.55,11.36,66.72,14.32,83.14,7.08,29.20,37.55,0.82,14.48,76.20
$PJCIFN2,26/03/2025 05:27:00,230.37,228.70,229.52,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.31,89.81,10.24,66.01,41.34,4.30,18.98,225.54,9.60,77.43,1.35,10.19,34.28,-2.78,10.17,63.26,13.65,82.77,6.68,24.14,37.63,0.65,13.96,75.62
$PJCIFN2,26/03/2025 05:28:00,230.24,228.70,229.60,0.08,0.39,0.04,0.35,0.19,0.02,0.08,1.00,0.04,0.33,0.01,0.06,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.90,88.97,9.04,79.57,43.79,4.28,17.86,228.74,9.58,76.84,3.13,13.13,29.59,-3.38,7.24,64.77,13.59,82.20,6.30,29.70,37.21,-0.32,13.09,75.27
$PJCIFN2,26/03/2025 05:29:00,230.50,228.31,229.55,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.76,89.37,11.33,66.67,41.37,2.52,16.08,228.53,9.56,77.17,2.53,9.00,34.30,-3.38,9.01,66.61,13.68,82.70,6.49,24.32,37.21,0.10,13.55,75.50
$PJCIFN2,26/03/2025 05:30:00,230.11,228.70,229.51,0.09,0.40,0.06,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.17,90.89,13.14,81.29,42.00,1.93,16.63,223.74,9.60,76.88,2.54,10.77,32.50,-5.15,11.34,65.40,13.13,82.35,6.28,29.13,37.08,0.00,13.23,76.54
$PJCIFN2,26/03/2025 05:31:00,230.24,228.31,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.74,90.35,9.62,65.24,40.78,3.10,16.63,224.91,7.83,77.97,1.35,11.93,32.00,-2.79,8.41,67.38,13.32,82.75,6.21,24.32,36.86,0.24,13.18,75.30
$PJCIFN2,26/03/2025 05:32:00,230.50,227.03,229.48,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.34,19.13,89.86,10.21,80.84,43.75,1.93,16.07,224.57,8.44,79.24,4.88,13.11,34.30,-1.61,11.36,66.13,13.91,83.59,7.19,29.28,38.00,0.21,13.81,77.86
$PJCIFN2,26/03/2025 05:33:00,230.50,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.51,88.43,9.58,63.07,40.82,1.93,16.64,226.13,10.20,76.80,1.95,10.77,31.91,-3.38,10.18,65.06,12.99,82.66,5.84,23.88,36.48,-0.65,12.49,74.43
$PJCIFN2,26/03/2025 05:34:00,230.75,227.16,229.49,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,17.33,90.40,9.62,83.60,43.16,2.52,18.39,226.38,9.01,78.06,1.95,9.57,31.34,-3.97,9.00,65.03,12.75,83.12,5.68,27.96,36.73,-0.92,12.50,76.07
$PJCIFN2,26/03/2025 05:35:00,230.11,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.08,90.94,9.03,63.66,40.78,3.11,17.86,224.95,10.20,80.42,4.89,10.18,33.18,-3.38,10.76,67.42,13.44,84.26,7.12,24.05,37.58,0.40,13.98,75.68
$PJCIFN2,26/03/2025 05:36:00,230.50,228.57,229.55,0.07,0.45,0.06,0.37,0.20,0.01,0.07,0.97,0.04,0.35,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.73,103.61,13.72,84.28,45.54,3.10,16.07,221.39,9.61,79.47,4.30,13.70,34.30,-5.12,10.18,65.54,13.31,85.57,6.85,29.56,37.39,-0.19,13.32,75.71
$PJCIFN2,26/03/2025 05:37:00,230.24,228.57,229.50,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.12,91.86,9.62,62.55,41.79,3.70,15.47,223.99,9.62,79.79,4.29,7.82,34.26,-4.56,9.02,65.62,13.00,83.96,6.33,23.28,37.04,-0.71,12.80,74.45
$PJCIFN2,26/03/2025 05:38:00,230.24,228.44,229.55,0.07,0.40,0.05,0.37,0.20,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,16.73,91.86,10.80,84.23,44.77,3.11,16.67,228.15,10.78,81.06,4.31,13.13,33.16,-1.61,11.35,67.86,14.18,85.26,7.56,29.45,38.25,0.81,14.17,76.34
$PJCIFN2,26/03/2025 05:39:00,230.24,228.44,229.51,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.69,91.75,10.82,66.48,41.20,2.52,16.03,225.79,9.03,75.70,1.94,9.59,31.37,-3.38,9.01,61.42,13.13,83.94,6.31,23.31,36.47,-0.66,12.91,74.17
$PJCIFN2,26/03/2025 05:40:00,230.88,228.18,229.47,0.09,0.41,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.04,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,19.75,93.99,10.22,81.93,41.37,3.71,17.26,225.79,6.65,78.24,0.18,9.59,33.69,-6.31,8.39,65.54,13.38,84.21,6.32,29.32,37.23,-0.51,12.91,75.23
$PJCIFN2,26/03/2025 05:41:00,230.37,228.44,229.50,0.09,0.40,0.06,0.29,0.20,0.02,0.08,0.99,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,21.47,91.96,13.69,65.27,45.36,3.68,17.27,228.41,10.76,79.88,3.13,9.58,32.63,-5.15,8.43,66.76,14.07,85.56,7.64,25.31,38.49,0.44,13.60,75.75
$PJCIFN2,26/03/2025 05:42:00,230.75,228.44,229.49,0.08,0.40,0.05,0.35,0.18,0.01,0.08,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.37,91.42,11.40,79.62,41.91,3.10,17.23,221.89,7.23,80.38,1.94,11.36,33.05,-3.38,5.47,64.77,12.76,84.47,5.87,28.42,37.05,-0.33,12.64,75.34
$PJCIFN2,26/03/2025 05:43:00,230.24,228.44,229.46,0.09,0.39,0.05,0.28,0.19,0.03,0.07,0.98,0.02,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,20.84,89.91,10.81,64.24,43.04,6.64,16.65,224.36,5.47,76.04,2.54,11.33,30.79,-4.54,10.73,66.17,13.15,84.06,6.31,23.74,36.79,-0.47,13.11,74.88
$PJCIFN2,26/03/2025 05:44:00,230.11,228.70,229.49,0.09,0.41,0.05,0.39,0.20,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,19.67,93.45,10.79,90.01,45.56,4.29,17.84,224.70,9.01,79.11,1.95,10.18,27.24,-5.73,10.18,64.74,13.27,85.00,6.45,28.90,37.60,0.60,13.81,77.20
$PJCIFN2,26/03/2025 05:45:00,230.50,228.31,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.32,17.86,90.30,9.61,63.73,40.21,3.11,17.79,225.33,9.57,77.97,-0.41,10.20,33.58,-5.73,9.58,64.70,12.80,83.69,5.52,23.24,36.67,-0.79,12.63,74.57
$PJCIFN2,26/03/2025 05:46:00,230.37,227.54,229.50,0.09,0.40,0.05,0.36,0.20,0.03,0.08,0.98,0.04,0.35,-0.00,0.04,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,19.63,91.93,12.51,83.01,46.27,6.58,18.27,224.45,8.99,80.42,-0.41,10.19,28.43,-6.32,8.42,66.68,13.18,84.78,6.51,29.31,37.61,-0.37,13.16,77.73
$PJCIFN2,26/03/2025 05:47:00,230.63,228.44,229.52,0.10,0.40,0.05,0.28,0.20,0.02,0.08,0.98,0.03,0.34,-0.00,0.03,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,23.28,91.86,10.79,64.87,45.12,4.87,18.42,224.32,7.83,77.43,-0.41,6.66,30.82,-3.38,7.22,63.12,13.77,84.49,6.53,24.31,37.68,0.30,13.53,74.92
$PJCIFN2,26/03/2025 05:48:00,230.75,228.57,229.54,0.07,0.45,0.05,0.34,0.19,0.01,0.06,0.98,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.78,103.43,12.56,78.22,43.08,1.34,14.87,223.65,6.07,76.62,-0.41,9.57,31.29,-5.72,7.83,64.44,12.79,85.17,5.62,28.09,36.45,-0.97,12.52,74.43
$PJCIFN2,26/03/2025 05:49:00,231.27,228.18,229.56,0.08,0.41,0.06,0.29,0.19,0.02,0.08,0.98,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.32,93.45,13.16,65.35,43.77,5.47,17.27,224.36,7.83,74.31,1.95,9.58,30.85,-4.56,6.65,64.99,12.96,83.76,5.99,23.33,37.44,-0.25,12.71,74.95
$PJCIFN2,26/03/2025 05:50:00,230.24,228.70,229.55,0.08,0.40,0.05,0.38,0.19,0.02,0.08,1.00,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,19.09,90.99,12.57,87.86,43.20,4.87,18.98,228.74,8.41,79.79,1.36,9.61,34.34,-5.14,9.02,65.03,14.22,84.43,7.11,29.78,38.31,0.88,13.91,76.17
$PJCIFN2,26/03/2025 05:51:00,230.50,228.18,229.52,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.01,0.32,0.00,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,19.09,88.29,10.79,64.24,42.05,3.11,15.51,224.40,1.36,74.10,0.18,10.16,30.79,-5.14,7.25,61.73,12.39,82.61,5.45,23.80,36.83,-0.75,12.56,71.42
$PJCIFN2,26/03/2025 05:52:00,230.75,228.44,229.54,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.72,89.32,11.95,84.33,40.75,5.47,17.86,223.48,9.01,78.56,3.13,11.33,33.62,-5.13,9.62,66.21,13.96,83.77,7.00,29.78,37.54,0.20,13.68,73.98
$PJCIFN2,26/03/2025 05:53:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.50,91.27,10.22,64.79,42.07,2.52,16.03,226.00,10.80,76.25,1.36,10.76,31.46,-5.15,8.43,64.95,13.48,83.15,6.17,23.93,37.24,-0.41,12.93,72.59
$PJCIFN2,26/03/2025 05:54:00,230.50,227.67,229.56,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.90,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.94,88.73,10.80,84.14,42.59,5.48,17.28,206.47,10.19,74.44,3.12,10.20,33.20,-3.97,7.81,66.13,13.80,83.23,6.51,28.67,37.71,0.67,13.26,75.07
$PJCIFN2,26/03/2025 05:55:00,230.50,228.31,229.61,0.10,0.42,0.04,0.28,0.22,0.01,0.07,0.99,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.09,96.88,10.19,64.83,51.32,3.10,16.14,226.26,6.07,76.88,0.18,9.61,31.46,-4.56,8.99,65.51,13.73,83.12,6.50,24.21,37.63,0.09,13.50,73.21
$PJCIFN2,26/03/2025 05:56:00,230.50,227.67,229.56,0.08,0.38,0.05,0.36,0.19,0.02,0.08,0.92,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.06,88.09,10.82,81.25,43.87,3.69,17.83,209.88,7.84,78.53,1.94,8.41,30.21,-3.37,9.00,63.81,13.05,82.44,6.14,28.99,37.41,0.05,12.84,73.00
$PJCIFN2,26/03/2025 05:57:00,230.63,228.31,229.54,0.09,0.39,0.07,0.29,0.19,0.03,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.25,88.53,16.12,66.41,42.59,7.24,19.61,222.22,8.42,77.93,2.53,10.16,33.12,-6.30,10.71,63.88,13.59,82.82,6.91,25.11,37.70,0.36,13.67,72.62
$PJCIFN2,26/03/2025 05:58:00,230.50,228.44,229.59,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.97,0.03,0.32,0.01,0.03,0.11,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.91,91.91,14.30,64.83,43.04,4.87,17.82,221.30,7.84,73.34,1.95,7.84,26.01,-6.34,8.43,66.17,12.78,81.98,5.83,27.55,36.13,-0.22,12.89,72.36
$PJCIFN2,26/03/2025 05:59:00,231.65,228.70,229.68,0.08,0.38,0.05,0.28,0.20,0.03,0.09,0.99,0.04,0.34,-0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,18.50,87.99,12.53,64.76,45.49,7.82,20.20,227.26,9.00,77.52,-2.18,8.42,33.73,-3.38,10.79,65.40,14.41,82.82,6.99,24.67,38.23,0.69,14.36,73.18
$PJCIFN2,26/03/2025 06:00:00,230.75,228.57,229.59,0.09,0.43,0.05,0.38,0.19,0.02,0.10,0.97,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.52,100.00,10.79,86.44,44.38,4.29,21.98,223.31,7.82,76.84,0.77,10.74,31.34,-5.73,9.02,65.47,12.81,83.04,5.86,28.38,36.10,-0.58,13.22,72.07
$PJCIFN2,26/03/2025 06:01:00,231.14,228.44,229.65,0.09,0.38,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.31,0.01,0.04,0.12,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.73,88.63,9.61,67.69,41.46,5.47,18.43,225.71,10.19,71.41,1.95,8.42,28.38,-6.33,10.17,62.70,13.72,82.32,6.68,23.79,37.21,0.22,13.79,75.82
$PJCIFN2,26/03/2025 06:02:00,230.24,228.83,229.58,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.99,0.02,0.34,-0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,18.49,89.17,12.00,83.24,42.54,4.29,17.28,227.51,5.48,77.56,-0.41,13.16,32.03,-1.61,10.20,67.27,13.99,82.88,6.79,32.39,37.76,0.78,13.95,76.26
$PJCIFN2,26/03/2025 06:03:00,230.50,227.93,229.59,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.98,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.68,90.25,14.87,64.79,41.91,4.89,16.08,224.95,10.78,75.83,1.95,11.34,31.96,-3.38,9.61,65.51,13.91,82.66,7.06,24.54,37.86,0.61,13.81,75.63
$PJCIFN2,26/03/2025 06:04:00,230.11,228.70,229.59,0.06,0.38,0.04,0.34,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.96,87.45,9.61,77.68,40.21,3.70,17.26,224.74,8.41,77.30,1.36,9.59,31.36,-3.37,9.00,64.15,12.53,81.05,5.39,26.96,36.31,-0.76,12.60,74.72
$PJCIFN2,26/03/2025 06:05:00,230.24,228.06,229.55,0.08,0.40,0.04,0.29,0.18,0.03,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.49,91.63,9.02,65.38,41.98,6.05,19.58,225.67,10.19,79.15,1.35,11.34,33.20,-2.79,9.01,64.81,13.65,82.75,6.49,24.20,37.14,0.54,13.78,75.59
$PJCIFN2,26/03/2025 06:06:00,230.37,227.54,229.55,0.07,0.39,0.06,0.33,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.14,89.27,13.14,74.78,40.73,4.28,15.52,223.10,9.02,77.56,3.13,10.20,31.91,-6.34,6.65,65.62,13.40,82.36,6.33,28.41,37.22,-0.21,13.12,77.17
$PJCIFN2,26/03/2025 06:07:00,230.24,228.57,229.48,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.73,89.27,10.77,63.55,39.55,3.10,16.70,226.59,7.84,78.52,2.53,9.58,33.10,-3.37,8.42,64.11,12.90,81.97,5.84,23.57,36.73,-0.52,12.82,74.38
$PJCIFN2,26/03/2025 06:08:00,230.75,228.18,229.53,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.98,0.03,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.14,89.32,10.74,83.10,42.42,3.70,17.82,223.94,7.80,75.70,0.77,12.54,34.34,-2.20,10.20,67.38,13.55,82.68,6.91,29.28,37.50,0.40,13.75,75.56
$PJCIFN2,26/03/2025 06:09:00,230.88,228.57,229.55,0.08,0.40,0.05,0.30,0.20,0.03,0.07,0.97,0.04,0.33,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.90,91.50,11.36,67.81,45.77,6.04,16.08,223.06,8.43,76.04,-0.41,8.41,30.20,-5.72,7.22,65.87,12.72,81.86,5.85,23.53,37.04,-0.22,13.06,75.62
$PJCIFN2,26/03/2025 06:10:00,230.63,228.57,229.59,0.10,0.39,0.05,0.34,0.18,0.03,0.09,0.99,0.04,0.34,0.00,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,22.69,89.61,12.57,77.68,41.41,7.78,20.21,227.05,9.61,79.33,0.77,10.20,33.73,-3.95,6.07,63.88,14.21,82.76,6.93,29.32,38.02,0.37,13.69,75.76
$PJCIFN2,26/03/2025 06:11:00,231.40,228.31,229.66,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.33,-0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,17.36,88.04,9.62,81.07,41.27,1.93,16.69,224.83,7.24,75.53,-0.41,7.24,30.82,-5.13,7.83,66.32,12.82,81.33,5.51,24.08,36.32,-1.04,12.28,74.58
$PJCIFN2,26/03/2025 06:12:00,230.37,228.57,229.53,0.08,0.44,0.05,0.37,0.19,0.04,0.08,0.98,0.04,0.34,-0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.50,101.49,11.96,83.65,43.18,8.40,17.88,223.99,9.00,77.76,-1.00,11.37,33.71,-2.20,10.76,65.51,13.63,84.26,6.65,28.86,37.51,0.56,13.64,75.46
$PJCIFN2,26/03/2025 06:13:00,230.50,228.57,229.54,0.09,0.40,0.05,0.28,0.18,0.03,0.09,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.68,91.14,10.82,63.62,41.91,6.05,20.11,223.27,6.64,74.99,0.77,9.60,31.84,-3.38,9.55,66.13,13.21,82.18,6.29,24.77,36.92,0.27,13.63,75.21
$PJCIFN2,26/03/2025 06:14:00,230.37,228.70,229.60,0.06,0.38,0.04,0.30,0.19,0.01,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.96,87.70,10.22,68.40,42.47,3.11,16.11,224.49,6.67,76.58,0.18,11.96,33.07,-6.91,7.25,67.16,12.50,81.74,5.46,28.22,36.71,-0.82,12.51,75.24
$PJCIFN2,26/03/2025 06:15:00,230.37,228.57,229.55,0.09,0.39,0.06,0.29,0.20,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,20.30,89.46,13.76,65.42,44.95,4.29,17.87,226.26,9.58,76.34,1.94,11.94,32.53,-3.38,5.46,67.63,14.15,83.00,7.01,24.65,38.20,0.71,14.50,76.62
$PJCIFN2,26/03/2025 06:16:00,230.50,228.44,229.59,0.09,0.39,0.04,0.31,0.18,0.03,0.08,0.98,0.02,0.33,-0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,20.23,88.53,9.57,70.16,40.73,6.64,18.98,224.24,4.88,76.80,-0.41,8.95,32.02,-6.93,7.85,63.88,12.95,81.93,5.14,27.68,36.38,-0.55,12.62,75.34
$PJCIFN2,26/03/2025 06:17:00,230.37,228.57,229.62,0.09,0.41,0.06,0.28,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.22,93.24,13.19,63.66,40.89,4.29,20.75,226.64,8.43,78.06,1.94,10.16,33.73,-4.53,9.62,66.46,13.64,82.57,6.75,24.15,37.13,0.16,13.67,75.33
$PJCIFN2,26/03/2025 06:18:00,230.11,228.44,229.48,0.09,0.39,0.05,0.36,0.19,0.02,0.09,0.97,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,20.82,90.45,11.36,82.92,44.19,4.29,20.20,222.94,6.64,75.28,0.18,11.36,32.42,-5.72,7.80,61.46,13.10,82.77,6.21,29.45,37.04,-0.10,13.35,74.60
$PJCIFN2,26/03/2025 06:19:00,231.53,228.57,229.54,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.99,0.04,0.34,-0.01,0.02,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.73,89.97,10.78,62.48,40.78,4.88,16.62,226.38,9.01,77.52,-2.19,4.88,31.34,-6.93,4.87,64.44,12.80,82.74,5.79,22.59,36.48,-0.76,12.52,75.08
$PJCIFN2,26/03/2025 06:20:00,230.50,228.44,229.57,0.08,0.41,0.05,0.35,0.18,0.02,0.08,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.46,93.14,12.57,80.66,41.27,4.87,17.18,228.28,10.74,79.65,4.30,11.93,32.00,-2.79,8.43,65.58,14.55,84.71,7.36,29.30,37.83,0.86,14.03,76.26
$PJCIFN2,26/03/2025 06:21:00,231.53,228.83,229.61,0.08,0.43,0.04,0.29,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.92,98.82,9.63,65.38,43.06,3.11,17.78,226.38,11.35,78.19,3.72,11.39,29.86,-3.97,8.41,59.79,13.72,84.53,6.64,23.60,37.40,0.01,13.35,75.47
$PJCIFN2,26/03/2025 06:22:00,230.24,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,16.15,91.48,8.44,83.69,41.41,2.51,16.09,224.36,9.61,78.24,3.70,9.59,32.57,-2.20,9.01,65.65,12.69,82.99,5.64,28.59,36.58,-0.41,12.79,74.46
$PJCIFN2,26/03/2025 06:23:00,230.88,228.18,229.49,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.03,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.86,90.78,12.56,63.62,41.88,5.44,16.07,227.18,8.41,79.74,3.12,11.33,31.37,-6.32,6.06,67.86,13.72,84.30,7.40,25.44,37.51,0.61,13.68,76.00
$PJCIFN2,26/03/2025 06:24:00,230.63,228.57,229.46,0.07,0.45,0.04,0.36,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.77,103.02,9.03,81.39,40.69,1.92,17.26,224.62,7.83,78.06,1.94,10.18,31.87,-5.73,8.43,66.06,12.22,84.86,5.99,27.34,36.14,-0.97,12.37,74.04
$PJCIFN2,26/03/2025 06:25:00,230.37,228.70,229.51,0.08,0.39,0.06,0.28,0.18,0.03,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.52,90.70,13.14,64.28,42.00,6.04,16.01,225.88,9.60,79.74,3.71,10.18,33.12,-3.36,8.42,65.51,13.03,83.71,6.56,22.81,36.95,-0.30,12.88,74.92
$PJCIFN2,26/03/2025 06:26:00,230.37,228.57,229.55,0.08,0.40,0.05,0.32,0.18,0.02,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.29,91.53,11.98,74.45,41.39,4.27,20.19,225.29,9.60,77.34,3.12,12.52,33.12,-3.97,8.97,65.73,13.60,84.61,6.96,28.53,37.64,0.42,13.80,75.57
$PJCIFN2,26/03/2025 06:27:00,230.24,228.44,229.54,0.08,0.40,0.05,0.29,0.18,0.02,0.06,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.30,92.37,10.75,66.45,40.75,4.87,14.91,225.16,8.40,78.52,-0.41,10.18,33.10,-3.38,9.00,66.09,12.43,83.71,5.98,23.12,36.59,-0.81,12.27,74.66
$PJCIFN2,26/03/2025 06:28:00,230.37,227.93,229.47,0.07,0.40,0.05,0.36,0.18,0.02,0.08,0.99,0.03,0.35,0.02,0.04,0.13,-0.03,0.02,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.08,91.12,12.57,81.88,41.50,5.47,18.88,226.59,6.65,80.42,3.72,9.60,30.72,-7.51,3.70,66.72,13.10,84.74,7.00,29.10,37.47,-0.13,13.44,75.59
$PJCIFN2,26/03/2025 06:29:00,230.37,227.28,229.47,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.67,92.60,11.98,64.28,41.91,4.87,17.86,224.74,10.81,79.79,2.53,8.98,30.79,-2.79,10.18,67.35,13.97,84.93,7.02,24.80,37.50,0.48,13.71,77.45
$PJCIFN2,26/03/2025 06:30:00,230.24,228.70,229.49,0.07,0.39,0.05,0.32,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.06,90.15,11.97,72.47,41.32,5.47,16.65,224.87,8.99,79.83,3.12,11.35,29.59,-4.55,9.01,65.58,12.99,84.20,6.14,27.42,36.32,-0.61,12.70,74.72
$PJCIFN2,26/03/2025 06:31:00,231.40,228.70,229.52,0.07,0.40,0.05,0.29,0.18,0.03,0.09,0.97,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.70,91.94,10.80,65.42,42.00,6.03,20.20,221.30,9.60,80.42,1.96,11.95,33.66,-2.79,10.15,67.42,13.78,85.20,7.32,25.10,38.23,0.66,13.81,73.42
$PJCIFN2,26/03/2025 06:32:00,230.37,228.31,229.55,0.07,0.40,0.06,0.36,0.18,0.02,0.08,0.98,0.04,0.34,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,92.32,14.91,81.84,40.82,4.86,18.44,224.62,8.41,77.60,-2.77,8.41,29.03,-5.74,8.99,64.44,12.76,84.22,5.91,28.03,36.38,-0.78,12.54,71.66
$PJCIFN2,26/03/2025 06:33:00,231.27,228.18,229.59,0.09,0.41,0.05,0.28,0.18,0.01,0.08,1.00,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.64,95.22,11.94,63.66,40.85,3.11,17.85,228.74,8.39,78.65,3.71,9.59,33.67,-5.73,10.16,63.81,13.09,84.54,6.40,24.29,37.11,-0.19,13.19,72.68
$PJCIFN2,26/03/2025 06:34:00,230.50,228.44,229.49,0.08,0.40,0.04,0.35,0.19,0.02,0.08,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.29,91.73,9.61,80.80,43.77,4.28,17.81,221.17,9.59,78.92,-0.41,11.35,31.37,-2.78,9.00,66.65,13.49,85.16,6.81,28.75,37.81,0.56,14.00,73.27
$PJCIFN2,26/03/2025 06:35:00,230.50,228.44,229.53,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.93,92.76,11.39,64.87,41.44,3.69,16.06,224.62,9.57,79.79,1.35,10.16,33.22,-2.78,8.42,64.99,13.14,84.24,6.16,23.35,37.38,-0.31,12.99,72.50
$PJCIFN2,26/03/2025 06:36:00,230.37,228.57,229.57,0.08,0.44,0.04,0.35,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.89,101.83,10.18,79.53,43.67,4.27,17.20,225.79,9.01,79.24,1.36,10.76,32.52,-6.91,8.42,62.60,13.32,85.21,5.96,28.07,36.99,-0.74,12.70,72.35
$PJCIFN2,26/03/2025 06:37:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.19,0.02,0.08,1.00,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,19.06,92.65,9.64,64.90,42.59,4.27,17.26,228.99,11.40,81.69,4.30,10.17,34.38,-1.61,11.96,68.60,14.42,85.02,7.16,24.65,38.23,0.99,14.36,74.20
$PJCIFN2,26/03/2025 06:38:00,230.24,228.44,229.50,0.08,0.40,0.04,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,18.48,90.78,9.01,82.47,39.64,2.52,14.34,220.59,9.58,79.02,3.72,8.41,31.93,-4.54,7.84,64.26,12.57,83.13,5.79,29.16,36.12,-0.75,12.36,71.43
$PJCIFN2,26/03/2025 06:39:00,230.24,228.44,229.57,0.09,0.40,0.05,0.28,0.18,0.03,0.07,0.98,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,21.45,91.58,11.97,64.24,41.91,6.06,16.65,224.74,8.42,77.76,-1.59,10.19,33.14,-5.15,9.59,66.76,13.43,83.81,6.43,24.13,36.86,0.13,12.94,74.24
$PJCIFN2,26/03/2025 06:40:00,230.50,228.44,229.54,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.47,92.06,12.57,66.82,44.21,5.45,21.39,225.33,8.98,76.71,1.95,12.52,33.12,-5.15,7.83,66.17,14.13,83.73,6.25,28.87,37.59,0.17,13.64,73.34
$PJCIFN2,26/03/2025 06:41:00,230.37,227.03,229.56,0.08,0.38,0.04,0.27,0.19,0.02,0.09,0.98,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,17.92,87.94,8.44,61.96,42.59,5.47,19.62,223.99,7.76,75.20,-0.41,9.00,30.23,-3.38,8.42,64.74,12.90,81.84,5.32,22.87,36.33,-0.58,12.46,77.11
$PJCIFN2,26/03/2025 06:42:00,230.88,228.57,229.57,0.09,0.39,0.05,0.36,0.18,0.01,0.08,1.00,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,21.53,89.61,11.39,81.79,41.32,2.52,17.20,228.69,7.82,79.24,3.13,11.42,33.18,-3.96,9.60,67.42,14.34,83.76,7.07,29.15,37.88,0.70,13.92,76.23
$PJCIFN2,26/03/2025 06:43:00,230.37,227.03,229.53,0.09,0.39,0.06,0.28,0.20,0.02,0.07,0.97,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.89,90.50,14.32,64.10,44.92,3.68,16.69,221.05,11.35,76.04,1.94,8.44,32.07,-3.38,8.42,64.26,14.02,83.43,6.89,24.91,37.43,0.12,13.49,77.15
$PJCIFN2,26/03/2025 06:44:00,230.50,228.44,229.59,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.98,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.08,87.89,11.40,81.20,44.26,3.11,17.81,224.62,10.74,78.39,1.36,7.22,31.29,-3.95,10.18,65.98,13.35,82.34,5.86,28.04,37.25,-0.49,12.79,75.06
$PJCIFN2,26/03/2025 06:45:00,230.50,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.94,87.84,9.04,64.72,41.25,3.11,16.02,224.28,8.99,75.16,3.13,9.59,28.44,-2.79,8.42,65.54,12.64,81.92,5.78,23.50,36.35,-0.85,12.45,74.87
$PJCIFN2,26/03/2025 06:46:00,231.01,228.57,229.62,0.10,0.39,0.05,0.33,0.21,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,23.32,89.37,12.57,75.12,47.15,4.87,19.01,226.43,9.00,79.02,0.18,11.92,34.34,-1.61,10.80,63.26,14.39,83.11,7.12,29.32,38.24,0.97,14.25,76.15
$PJCIFN2,26/03/2025 06:47:00,231.40,228.70,229.56,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.32,88.68,10.17,63.00,43.16,1.92,16.60,227.56,8.41,77.89,0.77,10.77,32.50,-8.08,8.99,64.40,12.85,81.74,5.97,23.65,36.77,-0.76,13.00,74.63
$PJCIFN2,26/03/2025 06:48:00,230.50,228.70,229.59,0.09,0.43,0.06,0.39,0.18,0.02,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,20.21,98.06,13.14,88.50,42.02,4.88,17.24,228.41,7.26,75.45,1.36,10.17,32.02,-5.73,7.25,65.58,13.37,83.23,6.75,28.97,37.08,-0.24,13.02,75.63
$PJCIFN2,26/03/2025 06:49:00,231.40,228.70,229.55,0.10,0.39,0.06,0.28,0.20,0.02,0.09,0.97,0.03,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.17,88.92,13.70,64.24,44.82,5.47,20.80,222.60,7.24,77.84,3.72,7.22,32.57,-3.36,10.76,64.88,13.89,82.52,7.10,24.26,37.52,0.41,13.49,75.91
$PJCIFN2,26/03/2025 06:50:00,230.37,228.57,229.56,0.08,0.39,0.04,0.34,0.17,0.01,0.08,0.99,0.04,0.31,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.32,17.31,89.41,8.42,77.77,39.67,2.52,17.85,228.28,9.01,72.28,1.95,9.02,30.21,-4.55,9.03,64.33,12.78,81.39,5.48,27.94,36.49,-0.90,12.81,74.56
$PJCIFN2,26/03/2025 06:51:00,230.37,227.41,229.50,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.34,16.16,87.94,9.01,64.21,43.77,2.52,15.48,224.70,8.44,79.61,3.72,9.00,34.26,-4.56,10.18,64.62,13.46,82.47,6.85,24.71,37.87,0.47,13.72,78.04
$PJCIFN2,26/03/2025 06:52:00,230.24,228.70,229.57,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.99,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.45,88.09,9.00,76.04,41.27,4.87,16.61,227.18,9.63,74.52,1.94,9.00,32.55,-3.97,7.83,65.95,12.87,81.53,6.03,27.56,36.82,-0.51,12.85,74.67
$PJCIFN2,26/03/2025 06:53:00,230.63,228.57,229.57,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.98,0.03,0.34,0.00,0.06,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.33,89.96,10.21,63.03,42.76,3.70,19.65,223.65,7.83,77.52,0.77,13.13,32.52,-3.97,7.83,66.21,13.54,82.28,6.62,25.19,37.91,0.26,13.81,76.71
$PJCIFN2,26/03/2025 06:54:00,230.63,228.31,229.53,0.08,0.39,0.05,0.35,0.18,0.03,0.09,0.97,0.03,0.33,0.01,0.05,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.95,88.68,12.53,80.21,41.84,6.03,20.26,223.06,6.64,75.79,1.35,11.38,29.05,-7.52,4.29,59.89,13.27,82.15,6.08,29.74,37.14,-0.08,12.97,75.06
$PJCIFN2,26/03/2025 06:55:00,231.14,228.31,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.15,89.71,10.19,62.96,40.69,3.70,18.97,223.99,7.83,76.58,1.36,4.28,29.74,-2.79,8.42,66.50,13.66,82.30,6.51,23.62,37.21,0.16,13.38,75.44
$PJCIFN2,26/03/2025 06:56:00,230.37,228.70,229.57,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.93,92.96,12.55,67.30,43.62,3.10,18.43,223.78,8.99,75.66,1.95,11.40,30.89,-3.98,9.60,66.79,13.48,82.61,6.32,28.89,37.39,-0.02,13.37,75.34
$PJCIFN2,26/03/2025 06:57:00,231.78,228.44,229.64,0.09,0.39,0.05,0.29,0.18,0.02,0.07,0.99,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.32,89.37,10.79,66.67,40.80,4.33,16.06,227.05,7.24,76.42,-0.41,10.19,32.48,-5.71,7.20,66.13,13.34,81.66,5.87,23.74,36.73,-0.31,12.52,74.85
$PJCIFN2,26/03/2025 06:58:00,230.75,228.83,229.60,0.09,0.41,0.05,0.38,0.19,0.02,0.09,0.98,0.03,0.33,-0.00,0.05,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.93,94.90,11.39,87.81,43.60,5.44,20.80,224.15,7.25,76.08,-1.00,11.33,29.57,-2.21,6.03,62.42,14.41,82.60,6.73,28.99,37.66,1.02,13.60,75.79
$PJCIFN2,26/03/2025 06:59:00,230.11,228.57,229.48,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.96,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.81,90.50,10.17,63.10,42.57,1.93,16.07,220.74,9.60,74.90,1.95,7.82,31.95,-4.55,9.60,60.94,13.06,81.32,6.27,24.45,36.90,-0.65,12.96,70.84
$PJCIFN2,26/03/2025 07:00:00,230.24,228.44,229.53,0.07,0.44,0.05,0.35,0.18,0.03,0.09,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.15,101.07,11.96,80.25,40.85,6.63,19.59,221.21,6.06,77.93,1.94,10.78,33.10,-3.37,10.15,59.82,12.63,83.20,6.05,28.41,36.58,-0.45,12.99,70.47
$PJCIFN2,26/03/2025 07:01:00,230.50,228.70,229.56,0.09,0.39,0.04,0.29,0.19,0.01,0.09,0.94,0.03,0.33,0.01,0.05,0.15,-0.02,0.03,0.25,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.86,89.86,10.21,65.38,43.67,3.11,20.79,216.38,7.84,75.83,2.54,11.35,33.73,-4.56,7.82,57.86,13.52,82.36,6.84,24.71,37.94,0.11,13.59,70.61
$PJCIFN2,26/03/2025 07:02:00,230.50,228.57,229.53,0.07,0.38,0.05,0.34,0.20,0.02,0.07,0.99,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,88.09,10.80,77.18,44.90,3.68,16.10,226.26,8.42,74.61,0.77,9.59,31.95,-5.71,9.58,61.56,12.65,81.64,5.85,30.55,36.47,-0.45,12.69,69.04
$PJCIFN2,26/03/2025 07:03:00,231.01,226.90,229.54,0.11,0.40,0.04,0.28,0.18,0.03,0.08,0.90,0.03,0.31,-0.00,0.04,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,25.69,92.81,10.22,63.80,41.48,6.05,18.44,205.09,6.03,71.41,-1.00,10.18,27.81,-3.95,9.58,62.46,13.41,82.32,6.17,23.16,36.27,-0.26,12.95,72.67
$PJCIFN2,26/03/2025 07:04:00,230.75,228.31,229.60,0.08,0.40,0.04,0.38,0.19,0.04,0.08,0.98,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.10,90.94,10.19,86.00,44.28,10.18,18.99,224.87,6.67,78.52,0.18,10.20,30.15,-7.50,8.99,67.38,13.82,82.95,6.92,29.95,37.59,0.42,13.88,73.58
$PJCIFN2,26/03/2025 07:05:00,231.65,228.57,229.53,0.09,0.39,0.05,0.29,0.19,0.03,0.07,0.95,0.04,0.33,0.00,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,21.43,89.51,11.41,66.01,44.19,6.07,16.10,217.75,9.61,76.46,0.77,10.16,28.51,-3.39,6.64,67.31,13.45,82.09,6.26,23.71,37.16,-0.32,12.60,72.85
$PJCIFN2,26/03/2025 07:06:00,230.37,228.57,229.58,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.99,0.05,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.10,89.12,11.96,80.21,41.41,2.51,17.87,227.61,11.37,77.93,0.77,10.77,34.30,-3.96,9.56,67.38,13.82,82.33,6.47,28.84,37.48,0.00,13.37,72.98
$PJCIFN2,26/03/2025 07:07:00,231.40,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,89.07,8.42,64.13,41.20,2.52,16.67,220.12,7.24,77.60,1.96,10.77,30.82,-5.74,6.04,65.65,13.00,81.80,5.92,23.48,36.79,-0.15,13.14,72.21
$PJCIFN2,26/03/2025 07:08:00,230.50,228.57,229.57,0.09,0.39,0.04,0.35,0.19,0.03,0.07,0.99,0.04,0.33,-0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.28,89.22,10.16,80.16,44.31,7.20,16.65,226.72,9.61,75.58,-3.93,10.20,32.59,-3.36,7.24,66.61,13.60,82.49,6.00,28.13,37.34,0.30,13.19,73.02
$PJCIFN2,26/03/2025 07:09:00,230.75,228.70,229.60,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.68,91.09,11.94,63.66,42.45,4.87,19.06,224.03,10.18,77.52,3.13,9.02,31.95,-2.78,7.24,67.16,14.06,82.88,7.13,25.06,37.24,0.51,13.80,73.45
$PJCIFN2,26/03/2025 07:10:00,230.75,228.31,229.53,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.55,89.32,10.20,83.65,40.82,5.47,17.74,223.19,9.03,72.75,1.95,11.93,33.16,-7.50,4.90,63.12,12.86,81.66,5.89,28.07,36.54,-0.62,12.53,71.90
$PJCIFN2,26/03/2025 07:11:00,230.50,228.57,229.55,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.33,89.07,11.95,80.71,40.73,3.11,17.25,226.76,6.07,76.34,2.53,9.59,32.00,-5.73,8.99,64.92,12.93,81.91,5.98,24.00,36.39,-0.76,12.41,75.20
$PJCIFN2,26/03/2025 07:12:00,230.50,228.57,229.59,0.08,0.44,0.05,0.37,0.18,0.02,0.08,0.98,0.05,0.34,0.00,0.05,0.15,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.94,101.94,11.34,84.87,41.93,3.69,18.39,225.33,10.79,79.02,0.77,11.40,33.66,-6.33,8.40,64.37,13.94,84.69,6.55,29.63,37.62,0.40,13.82,75.64
$PJCIFN2,26/03/2025 07:13:00,230.37,228.70,229.52,0.07,0.39,0.05,0.28,0.18,0.04,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.15,89.91,10.79,63.66,40.64,9.01,15.42,225.92,9.61,79.15,3.13,11.36,32.52,-2.79,8.99,64.47,12.66,82.80,6.24,24.06,36.59,-0.39,12.44,76.79
$PJCIFN2,26/03/2025 07:14:00,230.50,228.57,229.49,0.07,0.42,0.04,0.35,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.17,96.08,10.21,80.93,41.98,3.69,17.83,225.54,8.42,72.75,2.54,10.16,32.44,-5.13,4.29,67.35,13.41,83.66,6.88,30.26,37.16,0.19,13.39,76.42
$PJCIFN2,26/03/2025 07:15:00,230.11,227.28,229.47,0.09,0.38,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,20.24,88.09,9.04,61.93,41.41,4.88,18.99,225.46,8.42,77.89,0.77,9.58,33.64,-3.96,7.24,65.58,12.62,83.00,5.88,22.68,36.94,-0.40,12.69,76.90
$PJCIFN2,26/03/2025 07:16:00,230.37,228.18,229.52,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.84,89.91,12.57,83.69,40.05,4.87,19.49,227.48,8.42,77.84,2.54,12.52,31.89,-3.38,9.59,65.06,12.70,83.10,6.31,29.05,36.50,-0.13,12.93,74.76
$PJCIFN2,26/03/2025 07:17:00,230.24,228.06,229.54,0.09,0.41,0.06,0.29,0.19,0.02,0.09,0.98,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,20.24,93.94,13.72,65.93,42.66,5.47,19.64,223.27,4.28,76.80,1.95,7.81,32.61,-2.20,7.83,65.62,13.93,84.27,7.55,24.46,37.78,0.43,13.87,77.34
$PJCIFN2,26/03/2025 07:18:00,230.63,228.57,229.52,0.09,0.40,0.04,0.31,0.19,0.01,0.08,0.99,0.04,0.35,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,19.68,92.17,10.21,70.16,42.47,2.52,18.98,226.26,9.61,79.70,4.32,7.24,32.00,-3.96,9.01,65.76,13.32,84.26,6.70,28.67,37.22,-0.04,13.45,75.43
$PJCIFN2,26/03/2025 07:19:00,230.88,228.44,229.56,0.10,0.40,0.05,0.29,0.18,0.02,0.09,0.99,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,23.90,92.01,11.36,65.49,41.30,3.70,21.39,226.64,6.06,78.65,0.18,8.41,33.03,-3.37,8.97,63.85,13.68,84.34,6.75,23.98,37.13,0.08,13.26,75.41
$PJCIFN2,26/03/2025 07:20:00,230.37,228.44,229.54,0.08,0.40,0.04,0.39,0.18,0.01,0.07,0.98,0.02,0.35,0.00,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.92,92.06,10.20,88.30,40.69,3.11,16.06,224.28,5.46,80.20,0.77,11.38,34.34,-5.74,10.74,63.26,13.73,84.51,6.75,29.02,37.51,0.17,13.26,75.29
$PJCIFN2,26/03/2025 07:21:00,230.37,228.44,229.51,0.09,0.40,0.05,0.30,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,20.30,91.73,10.81,68.21,41.27,2.51,19.00,225.58,9.02,77.47,1.94,8.41,32.59,-5.73,9.57,64.88,12.80,83.42,6.14,23.77,36.72,-0.74,12.83,74.46
$PJCIFN2,26/03/2025 07:22:00,230.88,228.31,229.49,0.08,0.39,0.05,0.37,0.17,0.02,0.07,0.99,0.03,0.33,-0.01,0.03,0.13,-0.04,0.03,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,17.97,90.60,10.80,84.33,39.49,4.29,16.06,226.08,6.63,75.07,-3.37,7.81,30.73,-8.05,7.23,64.08,12.58,83.70,5.59,28.89,36.58,-0.78,12.39,74.57
$PJCIFN2,26/03/2025 07:23:00,230.37,228.18,229.58,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.99,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,20.23,91.96,11.38,82.42,41.39,4.29,17.87,227.56,10.21,76.93,-2.78,9.61,30.70,-5.75,9.57,66.76,13.88,84.56,6.64,27.00,37.55,-0.10,13.25,75.83
$PJCIFN2,26/03/2025 07:24:00,230.11,228.70,229.48,0.07,0.46,0.05,0.35,0.21,0.02,0.08,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.15,0.17,0.00,0.06,0.33,16.68,104.61,10.80,79.49,47.12,4.86,17.82,225.46,9.61,78.93,2.53,13.14,32.63,-2.79,10.15,65.62,13.80,86.98,6.98,34.60,38.14,0.94,14.03,76.23
$PJCIFN2,26/03/2025 07:25:00,231.14,228.44,229.50,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.02,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,19.12,91.81,11.39,66.67,41.95,2.51,16.09,225.29,6.66,78.65,1.36,4.29,28.87,-7.50,9.61,66.02,12.47,84.00,6.03,24.39,36.29,-0.77,12.94,76.59
$PJCIFN2,26/03/2025 07:26:00,230.37,228.70,229.57,0.08,0.40,0.07,0.37,0.18,0.02,0.07,1.00,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.50,92.22,15.46,84.19,41.95,4.29,15.52,228.23,6.08,80.74,3.12,9.00,31.34,-5.13,7.81,66.68,13.57,85.18,7.20,30.21,37.78,0.14,13.35,75.92
$PJCIFN2,26/03/2025 07:27:00,230.11,227.67,229.47,0.08,0.40,0.04,0.33,0.19,0.02,0.09,0.97,0.04,0.34,-0.00,0.03,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.24,92.22,9.59,76.13,43.18,3.70,20.20,222.44,9.03,77.30,-0.41,7.24,27.82,-2.79,7.83,66.21,13.17,85.21,6.39,24.91,37.57,0.10,13.49,78.04
$PJCIFN2,26/03/2025 07:28:00,231.78,228.31,229.53,0.08,0.39,0.05,0.33,0.18,0.03,0.07,0.99,0.04,0.33,0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.02,0.13,0.16,-0.00,0.06,0.33,18.48,89.86,10.80,76.30,40.80,7.24,16.10,226.67,9.03,75.07,0.77,11.35,28.43,-3.38,9.58,64.51,12.93,84.03,5.71,29.29,36.95,-0.52,12.83,75.19
$PJCIFN2,26/03/2025 07:29:00,230.37,228.44,229.50,0.08,0.41,0.05,0.29,0.19,0.03,0.09,0.99,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.12,93.67,11.39,65.53,42.57,7.24,19.65,227.23,5.47,78.15,1.95,10.73,30.70,-3.37,10.18,64.44,13.91,84.99,6.93,25.21,37.67,0.82,14.21,76.01
$PJCIFN2,26/03/2025 07:30:00,231.01,228.57,229.56,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.03,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.25,91.63,13.76,82.33,41.91,4.87,17.28,225.33,7.23,77.71,0.77,7.21,30.80,-3.38,3.70,64.37,12.78,84.28,6.06,27.66,36.96,-0.04,12.74,74.84
$PJCIFN2,26/03/2025 07:31:00,230.88,227.93,229.56,0.08,0.40,0.05,0.29,0.19,0.02,0.07,1.01,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.97,91.09,10.79,65.38,42.47,4.87,16.66,231.48,7.84,79.29,1.94,9.01,32.46,-3.37,7.82,67.35,14.21,84.63,7.10,25.11,37.79,0.61,13.51,78.77
$PJCIFN2,26/03/2025 07:32:00,231.91,228.57,229.62,0.09,0.40,0.05,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,20.94,92.09,10.78,84.33,40.78,1.93,16.10,224.65,7.83,79.33,3.16,10.18,32.02,-5.71,6.65,65.69,12.96,83.45,6.08,28.72,36.30,-1.03,12.52,77.22
$PJCIFN2,26/03/2025 07:33:00,231.01,228.70,229.59,0.08,0.40,0.06,0.28,0.19,0.02,0.09,0.99,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.98,91.37,13.18,63.58,42.52,4.87,19.53,226.46,7.23,80.38,2.53,11.35,32.55,-3.38,10.15,66.02,13.55,83.81,6.55,24.82,37.31,0.42,13.67,78.81
$PJCIFN2,26/03/2025 07:34:00,230.63,228.70,229.56,0.08,0.40,0.06,0.35,0.18,0.02,0.10,0.99,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,18.52,92.71,13.12,80.62,40.23,4.29,21.92,228.28,7.83,72.75,2.53,11.96,33.01,-3.96,8.42,67.35,13.55,83.68,6.77,28.73,37.78,0.27,13.78,78.51
$PJCIFN2,26/03/2025 07:35:00,230.63,228.70,229.58,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.33,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,17.93,91.89,10.82,63.14,40.80,4.29,18.44,226.59,6.07,76.80,0.77,7.79,29.02,-5.13,9.59,65.06,12.58,82.85,5.84,22.63,36.16,-0.86,12.35,79.20
$PJCIFN2,26/03/2025 07:36:00,230.37,228.57,229.59,0.08,0.45,0.06,0.38,0.18,0.02,0.09,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.34,18.50,102.13,14.31,86.73,42.00,5.46,20.80,224.99,10.76,79.92,4.30,11.35,33.71,-3.37,9.01,65.87,14.08,84.95,7.44,29.35,37.90,0.72,14.05,78.49
$PJCIFN2,26/03/2025 07:37:00,230.50,227.67,229.58,0.08,0.40,0.05,0.32,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.35,17.72,91.78,11.99,73.10,42.07,3.10,16.14,226.05,9.01,76.67,1.36,10.78,33.58,-5.73,10.16,65.40,12.81,82.03,5.63,23.26,36.97,-0.68,12.82,79.39
$PJCIFN2,26/03/2025 07:38:00,230.37,227.28,229.53,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.35,16.73,89.27,10.76,82.52,43.16,4.88,16.09,225.08,7.24,77.56,1.35,11.37,33.71,-5.67,10.77,67.97,13.81,83.31,6.67,30.64,38.06,0.78,13.80,81.31
$PJCIFN2,26/03/2025 07:39:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.08,1.01,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.69,89.86,9.61,65.49,41.86,2.52,17.28,232.73,6.66,77.56,3.12,10.77,32.61,-3.37,10.73,66.28,13.22,82.32,6.10,23.62,37.15,-0.36,12.83,77.73
$PJCIFN2,26/03/2025 07:40:00,230.50,228.57,229.66,0.09,0.39,0.06,0.35,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,21.48,88.83,13.73,80.34,40.69,3.70,16.62,225.92,7.83,76.21,3.13,9.63,30.18,-5.15,9.01,62.77,13.03,81.59,5.78,27.19,36.25,-0.85,12.35,78.02
$PJCIFN2,26/03/2025 07:41:00,230.24,228.57,229.57,0.06,0.38,0.05,0.28,0.19,0.02,0.09,1.00,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.94,87.45,10.80,64.87,42.61,3.70,19.58,228.99,10.18,76.93,1.36,9.60,30.82,-3.96,9.55,65.65,12.80,81.99,6.16,23.67,36.69,-0.15,13.28,75.13
$PJCIFN2,26/03/2025 07:42:00,230.50,228.18,229.57,0.08,0.39,0.05,0.36,0.19,0.02,0.09,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.92,88.58,11.32,82.61,42.30,5.47,20.21,227.56,7.84,78.83,3.13,10.77,32.55,-3.39,11.34,64.33,13.38,82.75,6.93,29.82,37.31,0.44,13.78,75.99
$PJCIFN2,26/03/2025 07:43:00,230.75,228.57,229.56,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.33,89.27,11.98,64.24,42.47,3.70,18.39,228.28,9.57,78.02,3.72,10.80,33.73,-2.79,10.17,67.86,13.65,82.60,7.10,24.58,37.71,0.28,13.48,75.91
$PJCIFN2,26/03/2025 07:44:00,230.88,228.57,229.61,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,18.56,88.19,8.43,78.57,40.08,1.93,16.06,224.03,7.83,75.75,1.95,9.03,33.66,-4.56,9.02,67.46,12.58,81.31,5.56,28.42,36.35,-0.96,12.29,74.45
$PJCIFN2,26/03/2025 07:45:00,230.24,228.70,229.56,0.08,0.39,0.04,0.36,0.18,0.03,0.08,1.00,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,88.68,10.21,82.96,40.82,6.66,17.89,228.87,10.18,77.34,3.13,10.21,34.87,-1.61,10.21,68.49,14.15,82.78,7.06,25.01,37.81,0.83,14.47,76.84
$PJCIFN2,26/03/2025 07:46:00,230.24,228.70,229.55,0.08,0.39,0.06,0.37,0.18,0.01,0.09,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.92,88.38,13.14,85.41,42.05,2.52,19.62,225.54,9.61,76.84,3.71,11.95,32.46,-2.20,9.03,66.57,13.67,82.32,6.71,28.97,37.19,0.24,13.52,75.51
$PJCIFN2,26/03/2025 07:47:00,230.88,228.70,229.58,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.03,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.50,88.33,11.35,62.44,42.50,4.86,17.31,223.86,10.21,75.70,2.54,7.82,33.75,-4.56,6.66,65.03,13.12,81.59,6.01,23.24,36.75,-0.70,12.48,76.47
$PJCIFN2,26/03/2025 07:48:00,230.24,227.41,229.53,0.08,0.45,0.05,0.36,0.19,0.02,0.09,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.34,19.09,102.42,12.58,82.56,43.77,4.88,19.58,227.82,6.04,79.29,3.12,11.38,33.10,-3.38,10.79,65.69,14.18,84.62,7.34,30.17,38.16,0.86,14.25,78.62
$PJCIFN2,26/03/2025 07:49:00,230.63,228.70,229.59,0.08,0.38,0.06,0.28,0.19,0.01,0.08,0.98,0.04,0.32,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,18.54,87.74,14.38,64.28,44.28,3.11,18.43,225.33,9.60,74.56,-0.41,7.83,33.12,-3.95,9.57,63.12,12.86,80.98,5.48,23.42,36.37,-0.88,12.62,73.93
$PJCIFN2,26/03/2025 07:50:00,231.78,228.57,229.58,0.09,0.39,0.05,0.34,0.19,0.01,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.71,90.20,12.55,78.49,43.62,2.51,20.18,224.62,7.83,78.52,1.36,10.77,31.98,-3.37,10.20,66.83,13.61,82.83,6.52,28.71,37.68,0.33,13.94,75.84
$PJCIFN2,26/03/2025 07:51:00,230.24,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.71,89.22,9.62,65.90,40.80,5.47,16.12,223.78,8.43,79.15,2.54,9.60,33.60,-4.54,9.01,62.63,13.10,82.58,6.68,24.37,37.43,0.28,13.23,73.25
$PJCIFN2,26/03/2025 07:52:00,230.63,228.57,229.59,0.09,0.38,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,19.66,87.84,9.62,84.09,42.59,1.93,16.06,224.49,8.41,76.16,3.13,11.35,33.05,-3.97,8.43,64.95,12.80,81.21,5.50,28.36,36.57,-0.74,12.07,71.92
$PJCIFN2,26/03/2025 07:53:00,230.37,228.44,229.55,0.08,0.39,0.08,0.28,0.18,0.03,0.09,0.97,0.03,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,89.96,18.49,64.17,41.44,6.05,20.80,221.30,7.81,73.73,3.12,10.77,33.73,-3.38,9.61,65.62,13.86,82.71,7.32,24.71,37.79,0.51,14.26,73.18
$PJCIFN2,26/03/2025 07:54:00,230.50,228.18,229.61,0.08,0.39,0.09,0.37,0.19,0.02,0.08,0.98,0.04,0.33,0.03,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.06,0.13,0.16,-0.00,0.05,0.31,17.87,88.83,20.86,84.42,42.66,3.68,17.76,223.86,8.43,76.75,6.66,10.20,32.53,-4.56,7.24,64.44,12.47,81.12,14.77,29.56,36.14,-0.78,12.30,71.84
$PJCIFN2,26/03/2025 07:55:00,230.50,228.83,229.54,0.08,0.39,0.10,0.28,0.18,0.02,0.09,0.98,0.04,0.32,0.04,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.32,17.28,89.96,22.03,64.90,40.21,4.88,20.18,225.33,8.44,74.61,9.61,11.36,32.61,-6.33,6.64,64.37,13.07,82.30,16.71,23.97,36.92,-0.19,13.04,72.55
$PJCIFN2,26/03/2025 07:56:00,230.37,228.44,229.61,0.08,0.39,0.10,0.37,0.20,0.02,0.07,0.99,0.04,0.33,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.13,0.17,0.00,0.06,0.32,18.52,89.71,22.60,85.31,45.51,4.29,16.70,226.64,9.03,76.97,12.60,11.38,32.52,-3.38,11.31,67.27,14.26,82.83,17.44,29.69,38.09,0.98,13.95,73.75
$PJCIFN2,26/03/2025 07:57:00,230.37,228.57,229.60,0.08,0.39,0.09,0.29,0.18,0.02,0.07,0.98,0.04,0.32,0.05,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.07,0.10,0.16,-0.00,0.05,0.32,17.84,88.68,19.59,65.97,40.73,4.29,15.53,224.83,9.62,73.56,11.98,10.17,31.41,-3.97,7.83,65.03,12.67,81.35,16.00,22.98,36.33,-0.86,12.37,72.79
$PJCIFN2,26/03/2025 07:58:00,231.14,228.18,229.57,0.08,0.39,0.10,0.36,0.18,0.03,0.08,0.95,0.04,0.34,0.05,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.32,19.10,89.66,21.95,81.74,40.30,6.65,17.87,216.45,10.16,77.34,12.48,11.98,34.79,-2.78,6.63,64.95,13.96,82.65,16.94,29.76,37.68,0.77,13.57,73.51
$PJCIFN2,26/03/2025 07:59:00,230.50,228.70,229.58,0.07,0.38,0.10,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.11,88.19,21.96,67.11,40.73,2.51,16.66,224.62,10.17,77.97,13.11,10.18,31.91,-3.36,8.41,63.22,13.36,82.10,16.70,25.03,36.72,-0.20,13.01,72.18
$PJCIFN2,26/03/2025 08:00:00,232.04,228.06,229.57,0.08,0.43,0.10,0.36,0.18,0.01,0.08,0.99,0.04,0.33,0.04,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.32,17.88,100.00,21.95,82.47,41.32,2.52,17.44,224.86,8.41,75.95,9.03,9.02,28.90,-5.73,8.98,65.62,13.09,83.70,16.62,27.98,36.68,-0.37,13.19,73.00
$PJCIFN2,26/03/2025 08:01:00,230.24,228.57,229.59,0.08,0.40,0.09,0.29,0.18,0.03,0.09,0.98,0.03,0.32,0.05,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.33,17.92,91.42,20.26,65.57,40.82,6.63,19.62,225.92,6.06,72.88,11.98,10.79,34.34,-1.61,7.81,66.28,13.97,83.17,17.29,25.28,37.84,0.73,13.87,75.97
$PJCIFN2,26/03/2025 08:02:00,231.91,228.57,229.60,0.08,0.39,0.11,0.33,0.18,0.01,0.08,0.99,0.03,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.32,17.24,88.53,24.96,76.04,41.93,3.11,17.85,227.89,7.23,77.93,10.21,10.78,32.57,-4.56,9.61,65.51,12.33,82.06,15.96,29.50,36.48,-0.82,12.46,74.54
$PJCIFN2,26/03/2025 08:03:00,230.37,228.57,229.59,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.06,0.10,0.16,-0.00,0.06,0.33,16.08,88.78,21.41,62.96,40.23,2.52,16.06,223.31,10.19,77.89,4.90,10.77,33.14,-3.97,8.99,64.47,13.07,82.78,14.91,23.89,36.95,-0.14,13.03,74.93
$PJCIFN2,26/03/2025 08:04:00,230.37,228.57,229.56,0.08,0.41,0.04,0.37,0.19,0.02,0.07,1.00,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.26,94.53,10.21,84.09,43.16,4.87,16.13,228.74,10.20,78.56,1.95,10.19,33.18,-2.79,7.84,66.17,13.55,83.95,6.87,29.90,37.80,0.36,13.41,75.50
$PJCIFN2,26/03/2025 08:05:00,230.37,228.44,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.34,90.01,9.01,64.10,41.86,1.93,14.35,226.05,10.18,77.13,3.13,9.58,33.07,-5.73,9.61,65.14,12.64,82.68,5.81,23.56,36.29,-1.01,12.29,74.56
$PJCIFN2,26/03/2025 08:06:00,230.24,228.83,229.59,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.89,91.09,12.56,81.57,41.30,4.88,16.65,224.03,6.66,79.33,3.73,12.51,29.03,-4.56,9.02,66.21,13.98,84.41,7.28,29.44,37.46,0.71,13.78,75.90
$PJCIFN2,26/03/2025 08:07:00,230.37,228.57,229.53,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.99,0.03,0.34,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.33,90.25,9.04,65.46,43.65,3.70,17.85,225.75,7.23,77.97,-0.41,7.84,31.89,-5.74,7.85,64.95,12.70,83.35,5.97,24.24,36.27,-0.76,12.81,74.36
$PJCIFN2,26/03/2025 08:08:00,230.37,228.44,229.55,0.08,0.39,0.07,0.33,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.91,90.50,15.50,76.68,43.23,2.52,18.44,223.90,9.03,77.69,1.94,11.35,31.39,-5.14,7.82,64.95,12.98,83.44,6.57,29.34,36.40,-0.53,12.74,76.64
$PJCIFN2,26/03/2025 08:09:00,230.11,228.44,229.51,0.08,0.41,0.04,0.29,0.18,0.02,0.09,0.97,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.08,94.37,9.63,65.49,40.80,4.28,19.59,222.85,10.16,79.79,0.77,10.77,33.18,-3.38,10.76,66.61,14.04,84.75,7.10,25.69,37.77,0.37,13.78,75.84
$PJCIFN2,26/03/2025 08:10:00,230.37,228.06,229.52,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.31,92.86,9.02,82.42,41.30,3.11,15.52,225.58,9.03,79.25,2.54,10.19,33.16,-7.49,8.43,65.62,12.89,83.33,5.86,27.93,36.74,-0.99,12.50,76.48
$PJCIFN2,26/03/2025 08:11:00,230.11,228.44,229.51,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.90,91.09,11.32,64.21,42.45,2.52,16.10,225.46,10.80,78.61,4.89,11.36,33.66,-2.79,10.18,66.65,13.71,84.74,7.27,24.45,37.74,0.64,13.86,75.76
$PJCIFN2,26/03/2025 08:12:00,230.37,227.93,229.46,0.07,0.45,0.04,0.35,0.19,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.13,103.73,9.61,80.62,43.23,3.70,15.48,225.75,10.19,78.11,4.29,12.54,33.73,-2.20,11.37,67.27,13.11,85.90,6.43,29.29,37.54,-0.02,13.24,76.01
$PJCIFN2,26/03/2025 08:13:00,230.11,228.44,229.47,0.07,0.40,0.05,0.31,0.18,0.02,0.08,1.00,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.67,91.96,10.79,71.81,41.32,3.69,17.22,230.12,9.59,79.65,3.71,10.78,33.71,-3.36,9.59,67.23,13.45,84.73,6.83,24.77,37.82,-0.01,13.37,75.61
$PJCIFN2,26/03/2025 08:14:00,232.04,228.44,229.51,0.09,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,19.59,92.27,10.74,83.10,41.27,3.11,16.67,225.79,9.61,79.20,3.13,11.35,30.82,-4.56,10.19,65.54,13.31,84.30,6.61,30.03,37.45,-0.05,13.41,75.68
$PJCIFN2,26/03/2025 08:15:00,230.63,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.71,90.84,8.43,63.55,44.33,5.45,15.55,224.49,7.84,79.20,0.76,6.65,33.14,-3.94,7.83,65.03,12.71,83.99,5.77,23.68,36.59,-0.60,12.42,74.68
$PJCIFN2,26/03/2025 08:16:00,231.27,228.44,229.56,0.07,0.40,0.08,0.33,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.75,91.42,17.25,76.34,40.73,3.09,19.01,227.10,8.40,79.02,1.37,11.34,31.95,-3.97,9.61,66.28,13.28,84.88,6.20,30.56,36.95,-0.19,13.41,75.54
$PJCIFN2,26/03/2025 08:17:00,230.24,228.18,229.55,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.92,91.63,10.17,64.90,41.81,2.52,17.87,226.43,8.39,76.88,1.35,10.80,32.55,-2.79,10.16,63.81,13.70,84.40,6.70,23.99,37.74,0.17,13.54,75.81
$PJCIFN2,26/03/2025 08:18:00,230.50,228.44,229.54,0.08,0.40,0.05,0.36,0.19,0.01,0.07,0.99,0.03,0.33,0.00,0.04,0.14,-0.05,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,17.30,92.76,11.39,82.33,43.13,2.53,16.10,226.38,7.84,76.25,0.18,9.00,31.39,-11.61,9.57,66.02,12.52,83.57,5.72,28.05,36.74,-0.74,12.69,75.85
$PJCIFN2,26/03/2025 08:19:00,230.37,228.31,229.50,0.08,0.40,0.05,0.38,0.19,0.03,0.08,0.97,0.04,0.35,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,18.48,92.22,10.81,86.34,42.54,7.82,18.45,221.55,9.00,79.88,-0.41,11.94,33.12,-5.13,10.76,66.79,13.81,84.70,6.64,26.07,37.88,0.70,14.37,75.78
$PJCIFN2,26/03/2025 08:20:00,230.50,227.67,229.54,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.99,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.34,16.70,91.42,8.98,81.97,41.37,4.87,17.80,226.64,10.16,77.56,-1.60,10.79,31.93,-3.95,10.19,65.62,12.85,83.12,5.71,28.64,36.39,-0.42,12.89,76.92
$PJCIFN2,26/03/2025 08:21:00,230.37,228.70,229.63,0.08,0.40,0.04,0.29,0.18,0.02,0.07,1.00,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.51,92.96,9.60,66.52,41.34,4.29,16.07,230.17,6.65,76.80,3.12,10.21,33.10,-5.14,9.59,64.51,13.21,83.50,6.14,24.39,37.19,-0.17,12.91,75.35
$PJCIFN2,26/03/2025 08:22:00,230.37,228.57,229.52,0.07,0.39,0.05,0.34,0.19,0.03,0.07,0.99,0.04,0.32,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.75,89.81,11.41,77.81,43.13,6.04,16.66,225.75,8.44,73.38,1.94,7.83,33.05,-2.79,7.23,63.85,13.34,83.22,6.39,28.55,37.54,0.17,13.18,77.47
$PJCIFN2,26/03/2025 08:23:00,230.37,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.72,89.42,9.56,64.90,40.28,4.87,16.10,226.72,10.19,77.43,3.12,11.37,33.09,-2.78,7.23,64.44,13.44,83.18,6.28,24.13,37.04,0.28,13.50,75.36
$PJCIFN2,26/03/2025 08:24:00,230.50,228.31,229.57,0.08,0.44,0.06,0.37,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,17.94,100.48,13.14,83.74,41.86,5.47,17.86,226.26,8.44,77.43,1.95,12.54,33.07,-7.50,6.65,65.03,13.27,84.07,6.41,29.86,37.21,-0.09,13.61,76.17
$PJCIFN2,26/03/2025 08:25:00,230.50,228.57,229.63,0.08,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,18.53,88.24,10.74,64.21,39.49,2.52,14.33,224.28,9.61,77.89,1.36,10.18,31.39,-5.13,10.16,66.91,12.74,82.06,5.32,23.27,36.56,-0.87,12.52,74.78
$PJCIFN2,26/03/2025 08:26:00,231.65,228.57,229.60,0.09,0.41,0.06,0.30,0.22,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.33,19.65,93.40,13.19,67.81,50.20,4.92,16.10,227.77,7.25,79.97,2.53,10.75,33.71,-3.96,10.20,67.97,13.95,83.82,7.59,29.98,38.58,0.58,13.94,76.58
$PJCIFN2,26/03/2025 08:27:00,230.37,228.70,229.59,0.06,0.38,0.05,0.27,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.97,86.81,10.80,61.86,40.05,4.28,17.28,227.64,9.02,76.25,1.95,7.83,33.07,-3.38,9.00,64.29,12.40,81.73,5.54,22.73,36.71,-0.88,12.58,74.08
$PJCIFN2,26/03/2025 08:28:00,230.50,227.93,229.60,0.08,0.40,0.04,0.35,0.19,0.02,0.09,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.30,92.27,9.61,79.57,42.50,4.88,19.62,224.62,7.21,77.67,0.76,12.54,32.50,-5.75,9.60,63.88,13.04,82.08,6.07,28.82,37.11,-0.02,13.39,75.19
$PJCIFN2,26/03/2025 08:29:00,230.11,228.57,229.60,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.99,0.04,0.34,-0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.33,19.08,88.83,12.57,81.79,42.59,3.11,18.46,228.02,9.03,77.89,-2.18,11.36,34.79,-1.61,9.02,66.21,13.96,82.90,7.05,26.88,37.92,0.61,13.77,75.96
$PJCIFN2,26/03/2025 08:30:00,230.50,227.28,229.58,0.09,0.38,0.04,0.35,0.19,0.01,0.06,0.98,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,19.70,86.57,8.46,80.80,42.52,1.93,14.90,225.33,8.44,76.84,-0.41,11.34,31.96,-7.50,9.60,65.84,12.56,81.52,5.45,27.56,36.55,-1.07,12.55,76.69
$PJCIFN2,26/03/2025 08:31:00,230.37,228.57,229.55,0.08,0.39,0.04,0.33,0.19,0.01,0.09,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.88,88.92,8.99,74.74,42.42,3.10,20.19,227.23,8.42,77.47,1.36,11.36,31.98,-3.37,11.91,65.98,13.99,82.83,6.87,24.90,37.87,0.88,14.26,76.55
$PJCIFN2,26/03/2025 08:32:00,230.24,227.67,229.56,0.08,0.38,0.06,0.32,0.19,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.88,86.72,13.13,72.56,42.59,2.52,16.08,223.19,7.20,78.11,3.13,10.77,31.98,-3.38,7.23,65.62,12.88,81.87,6.13,28.17,36.78,-0.39,13.01,76.66
$PJCIFN2,26/03/2025 08:33:00,230.37,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.16,91.04,9.02,63.10,41.41,7.24,16.08,225.33,9.03,74.90,1.94,6.05,32.57,-4.57,9.60,66.06,12.86,81.69,5.77,23.61,36.81,-0.15,12.74,74.58
$PJCIFN2,26/03/2025 08:34:00,230.63,228.31,229.62,0.09,0.39,0.04,0.39,0.20,0.01,0.08,0.99,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,19.61,89.71,10.17,88.30,45.26,3.11,17.88,226.29,9.60,75.41,3.72,12.52,33.73,-1.61,11.38,68.05,14.18,82.88,7.21,29.32,38.02,0.61,14.06,76.79
$PJCIFN2,26/03/2025 08:35:00,230.24,228.70,229.57,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.15,89.47,14.32,65.42,40.21,3.10,16.70,228.02,6.06,76.84,2.54,9.00,33.03,-4.57,4.29,62.42,12.76,81.76,5.86,24.48,36.14,-0.83,13.01,74.35
$PJCIFN2,26/03/2025 08:36:00,232.55,228.57,229.65,0.08,0.44,0.06,0.35,0.19,0.02,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.87,101.49,13.76,80.21,43.06,4.87,18.42,224.62,10.77,78.06,3.72,9.59,33.12,-4.56,9.59,65.10,14.41,84.13,7.16,29.12,37.67,0.67,14.01,76.15
$PJCIFN2,26/03/2025 08:37:00,230.11,228.70,229.57,0.07,0.39,0.04,0.30,0.19,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,88.68,9.61,67.73,42.59,4.29,17.82,225.75,9.03,77.17,0.77,11.36,32.48,-2.79,9.59,65.65,13.57,82.23,6.54,25.85,37.58,0.26,13.37,75.74
$PJCIFN2,26/03/2025 08:38:00,230.63,228.70,229.60,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,18.54,88.73,10.80,75.46,42.00,3.10,16.68,224.70,9.01,75.62,-1.00,9.58,33.07,-5.15,8.42,65.10,12.64,81.55,5.31,26.98,36.70,-0.88,12.55,74.49
$PJCIFN2,26/03/2025 08:39:00,230.37,228.70,229.59,0.08,0.39,0.04,0.28,0.20,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.84,90.40,10.21,64.76,45.54,5.46,16.60,225.92,9.02,76.34,1.36,8.44,32.48,-1.61,7.83,67.90,14.27,82.68,6.82,24.85,38.08,0.86,13.96,76.71
$PJCIFN2,26/03/2025 08:40:00,230.37,228.31,229.54,0.08,0.38,0.05,0.36,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.33,17.92,87.45,12.01,82.47,42.45,3.68,15.54,223.78,7.83,77.47,2.53,7.83,30.80,-4.56,7.24,65.14,12.58,81.30,5.76,28.93,36.44,-0.67,12.74,75.77
$PJCIFN2,26/03/2025 08:41:00,230.24,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.14,90.25,9.61,65.97,41.44,3.10,16.08,225.58,8.42,78.02,0.18,10.77,32.57,-5.13,9.02,66.87,13.17,82.30,6.46,24.58,37.05,0.03,13.38,75.61
$PJCIFN2,26/03/2025 08:42:00,230.37,227.28,229.52,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.73,89.17,9.64,67.26,45.46,1.93,16.02,227.26,6.66,77.80,3.70,11.95,32.50,-5.14,11.33,66.21,13.63,82.50,6.95,29.28,37.67,0.25,13.71,78.04
$PJCIFN2,26/03/2025 08:43:00,230.50,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.32,0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,16.76,88.04,9.59,63.10,40.08,4.87,16.64,226.72,8.42,73.38,0.18,8.41,33.71,-4.55,9.60,65.58,12.49,81.21,5.50,23.02,36.39,-0.99,12.48,74.38
$PJCIFN2,26/03/2025 08:44:00,230.11,228.57,229.51,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.70,89.81,11.41,81.20,40.82,4.27,17.25,220.96,10.77,77.56,3.72,12.54,32.02,-2.20,11.36,66.72,13.83,82.68,7.19,29.07,37.80,0.51,14.27,77.62
$PJCIFN2,26/03/2025 08:45:00,230.37,228.44,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.57,89.42,9.63,65.27,41.44,1.93,16.06,225.08,9.60,74.52,3.13,11.35,33.10,-5.74,8.42,64.95,12.71,81.59,6.07,24.28,36.40,-0.80,12.94,74.41
$PJCIFN2,26/03/2025 08:46:00,231.01,228.44,229.60,0.08,0.39,0.05,0.35,0.19,0.01,0.08,0.99,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,18.50,89.77,10.81,80.75,42.45,1.94,17.20,226.51,11.36,75.16,3.12,10.17,33.14,-2.79,9.60,66.76,13.35,82.22,6.20,28.77,37.14,-0.01,13.10,75.32
$PJCIFN2,26/03/2025 08:47:00,230.24,228.57,229.57,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.32,91.19,11.98,67.11,41.37,4.30,17.84,224.70,10.80,78.65,2.53,11.94,33.14,-5.13,10.74,65.58,13.67,82.61,6.88,25.10,37.48,0.34,13.63,75.62
$PJCIFN2,26/03/2025 08:48:00,230.11,228.57,229.55,0.08,0.44,0.03,0.33,0.17,0.02,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.01,0.05,0.32,17.87,100.73,7.27,75.04,39.44,4.88,16.10,226.38,9.59,78.52,-1.00,9.59,33.14,-4.55,7.24,65.98,12.77,82.94,5.40,26.93,36.17,-1.22,12.27,74.15
$PJCIFN2,26/03/2025 08:49:00,230.75,228.70,229.58,0.08,0.39,0.05,0.29,0.20,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.49,89.32,12.55,65.97,46.53,4.87,18.42,225.08,10.79,77.97,3.13,11.96,33.20,-2.79,11.35,65.69,14.04,83.20,6.89,24.44,37.61,0.69,13.84,75.99
$PJCIFN2,26/03/2025 08:50:00,230.24,228.31,229.54,0.08,0.39,0.05,0.36,0.19,0.01,0.07,0.98,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.26,90.20,11.98,81.84,42.35,2.50,16.65,224.95,10.15,77.97,-1.00,9.00,32.55,-3.97,9.58,64.47,12.89,82.37,5.97,28.43,36.71,-0.71,12.56,75.11
$PJCIFN2,26/03/2025 08:51:00,230.50,228.57,229.54,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.63,89.22,10.77,64.72,44.23,4.29,18.98,227.56,8.42,77.80,2.53,7.23,29.00,-4.56,8.42,64.29,12.78,82.40,5.90,23.89,36.88,-0.67,13.01,74.57
$PJCIFN2,26/03/2025 08:52:00,230.11,228.57,229.54,0.09,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,20.23,90.50,11.96,81.43,41.34,3.11,17.22,224.28,10.81,78.78,3.12,11.37,33.22,-2.20,7.84,67.71,13.87,83.43,6.85,28.65,37.81,0.48,13.68,77.66
$PJCIFN2,26/03/2025 08:53:00,230.24,228.44,229.53,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.15,90.84,11.32,64.21,40.78,4.87,16.61,224.45,7.82,75.11,2.53,10.18,30.79,-6.33,9.55,65.10,12.56,82.85,5.94,23.37,36.56,-0.69,12.91,74.25
$PJCIFN2,26/03/2025 08:54:00,230.11,226.51,229.48,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.98,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.15,0.16,0.00,0.06,0.34,17.87,90.45,11.39,85.46,41.41,1.93,18.46,224.11,10.80,78.89,1.36,10.18,32.52,-5.14,9.00,66.79,13.29,84.18,6.60,34.04,37.20,0.11,13.38,77.97
$PJCIFN2,26/03/2025 08:55:00,230.50,228.57,229.53,0.08,0.40,0.05,0.28,0.21,0.02,0.08,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.33,92.17,11.39,64.13,47.82,4.27,17.23,226.72,9.01,81.10,3.13,11.36,33.10,-2.78,9.60,66.76,13.74,84.87,7.18,26.36,38.33,0.64,13.66,76.19
$PJCIFN2,26/03/2025 08:56:00,230.63,227.41,229.50,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.54,91.09,12.53,84.33,40.71,4.87,17.24,221.55,9.03,78.98,1.95,10.77,31.91,-5.15,10.73,64.92,12.68,83.51,6.05,27.63,36.66,-0.85,12.72,76.17
$PJCIFN2,26/03/2025 08:57:00,230.24,228.57,229.51,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.89,93.40,11.37,65.46,41.39,4.28,16.69,224.99,10.77,78.48,3.72,11.35,33.07,-1.61,8.41,65.10,13.60,84.54,7.19,24.36,37.52,0.90,13.91,75.72
$PJCIFN2,26/03/2025 08:58:00,230.24,228.06,229.48,0.08,0.39,0.04,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.03,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.90,90.65,9.05,80.84,41.93,3.11,19.04,225.67,9.02,77.47,0.77,7.81,32.53,-9.26,10.17,63.92,13.16,84.61,6.84,28.00,37.24,-0.28,13.47,75.45
$PJCIFN2,26/03/2025 08:59:00,230.63,228.70,229.51,0.08,0.39,0.05,0.28,0.18,0.02,0.08,1.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.23,90.60,10.80,64.21,41.95,4.28,18.47,228.69,7.23,78.48,0.77,10.19,33.10,-3.96,9.02,65.17,13.05,84.26,6.19,24.02,36.91,-0.41,12.87,75.29
$PJCIFN2,26/03/2025 09:00:00,230.24,228.83,229.54,0.09,0.45,0.04,0.30,0.19,0.01,0.07,0.98,0.05,0.34,0.00,0.06,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.33,20.21,102.25,10.17,68.59,42.54,3.11,16.10,224.95,10.78,79.11,0.18,13.12,33.12,-2.20,10.17,67.42,14.00,86.43,6.81,28.66,37.94,0.50,13.67,76.77
$PJCIFN2,26/03/2025 09:01:00,230.63,228.70,229.58,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,22.69,90.84,8.44,63.66,41.41,4.87,17.85,224.03,10.20,77.01,0.77,9.00,31.39,-3.95,6.05,65.91,13.08,83.66,5.67,23.13,36.16,-1.03,12.37,74.15
$PJCIFN2,26/03/2025 09:02:00,230.88,228.44,229.55,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,19.16,91.09,9.62,83.65,42.00,2.52,16.67,225.79,6.66,77.97,2.54,13.13,33.79,-3.97,8.99,65.65,13.74,85.03,6.60,31.17,37.38,0.04,13.49,75.69
$PJCIFN2,26/03/2025 09:03:00,230.24,228.44,229.56,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.33,16.66,92.12,10.79,67.15,41.93,3.10,16.68,227.82,11.36,80.92,4.30,10.20,33.71,-2.20,10.79,64.84,13.98,85.17,6.91,24.00,37.98,0.38,13.54,76.00
$PJCIFN2,26/03/2025 09:04:00,230.37,228.44,229.49,0.08,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,17.24,89.99,7.83,65.90,39.64,3.10,14.89,223.06,7.23,79.52,3.12,9.59,31.89,-3.38,9.01,66.72,12.55,83.80,5.61,27.05,36.51,-0.98,12.32,75.97
$PJCIFN2,26/03/2025 09:05:00,230.24,228.57,229.53,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.99,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.25,91.81,9.60,63.10,43.70,4.88,19.04,227.56,10.77,79.88,3.12,11.94,33.75,-2.20,10.17,66.13,13.81,85.19,7.13,24.64,38.15,0.46,14.12,75.95
$PJCIFN2,26/03/2025 09:06:00,230.24,228.44,229.46,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.13,92.91,10.79,81.48,40.28,3.11,16.71,224.99,8.40,79.79,3.72,11.36,31.84,-5.73,10.18,66.53,12.63,84.13,6.27,27.37,36.70,-0.46,13.08,76.99
$PJCIFN2,26/03/2025 09:07:00,230.37,228.57,229.52,0.06,0.39,0.04,0.29,0.17,0.02,0.07,0.98,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,90.50,9.62,66.52,39.64,3.70,16.01,226.05,7.82,79.83,1.94,9.59,32.52,-3.96,8.41,67.35,12.31,84.07,5.72,23.22,36.70,-0.79,12.48,74.62
$PJCIFN2,26/03/2025 09:08:00,230.50,228.31,229.57,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,16.17,94.53,9.03,84.82,41.34,1.93,16.09,225.67,9.58,79.65,0.18,10.76,32.63,-5.14,8.97,65.03,12.97,84.49,5.51,27.07,37.01,-0.43,12.60,74.81
$PJCIFN2,26/03/2025 09:09:00,231.91,228.57,229.51,0.08,0.40,0.06,0.29,0.20,0.04,0.09,0.98,0.03,0.35,0.01,0.03,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.88,92.27,14.31,65.31,46.05,10.17,20.73,224.15,7.25,79.74,3.12,7.83,33.75,-4.56,8.42,67.97,13.70,84.82,7.21,24.86,37.92,1.02,13.88,76.08
$PJCIFN2,26/03/2025 09:10:00,230.50,228.70,229.60,0.08,0.40,0.04,0.28,0.19,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.94,91.53,9.64,64.24,43.13,7.25,16.01,225.54,10.19,78.89,1.95,8.41,31.95,-2.78,8.44,66.65,13.17,83.51,5.85,27.68,36.68,-0.26,13.02,75.19
$PJCIFN2,26/03/2025 09:11:00,230.63,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.31,90.40,8.45,63.69,40.10,4.29,17.32,225.58,10.80,78.52,3.13,11.92,32.61,-2.20,8.43,66.91,13.40,84.26,6.06,24.42,37.14,0.21,13.18,75.51
$PJCIFN2,26/03/2025 09:12:00,230.37,228.57,229.53,0.08,0.46,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.35,0.02,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.33,104.66,9.03,83.10,42.61,2.52,17.83,225.33,10.18,79.83,3.70,13.13,32.53,-5.73,10.18,66.79,13.85,85.82,6.52,27.92,37.87,0.20,13.92,76.32
$PJCIFN2,26/03/2025 09:13:00,230.24,228.44,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.12,89.37,7.27,62.96,40.85,1.92,15.47,224.32,10.78,77.43,1.95,10.18,32.61,-7.51,8.43,66.57,12.39,82.73,5.72,22.83,36.25,-1.10,12.13,74.29
$PJCIFN2,26/03/2025 09:14:00,230.24,228.44,229.52,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.70,89.86,9.62,86.63,40.87,4.88,17.87,223.61,10.80,80.83,3.72,12.54,33.75,-2.20,10.17,67.27,13.85,84.21,6.97,28.29,37.67,0.65,13.90,77.69
$PJCIFN2,26/03/2025 09:15:00,230.24,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.88,91.09,9.57,64.17,41.86,6.64,17.24,224.49,10.79,79.79,3.13,10.79,31.39,-1.61,11.36,67.20,13.86,84.14,6.84,24.49,37.63,0.45,13.71,76.44
$PJCIFN2,26/03/2025 09:16:00,230.24,227.16,229.55,0.08,0.39,0.05,0.32,0.18,0.02,0.08,0.98,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.47,89.17,10.79,73.82,41.95,4.28,17.84,225.92,7.82,77.21,3.72,12.40,31.98,-3.38,7.25,65.54,13.75,83.37,6.73,27.63,37.33,0.07,13.34,78.14
$PJCIFN2,26/03/2025 09:17:00,230.50,228.70,229.56,0.08,0.38,0.04,0.27,0.21,0.03,0.07,0.99,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.32,18.53,87.84,10.21,62.51,47.82,6.05,16.67,227.27,10.17,78.30,0.18,9.58,33.20,-3.97,7.81,65.65,12.58,82.19,5.34,22.68,36.48,-1.20,12.46,74.37
$PJCIFN2,26/03/2025 09:18:00,230.24,227.93,229.57,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.99,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.10,89.81,10.75,84.44,40.82,4.29,16.10,228.28,6.03,79.83,3.71,11.95,34.30,-2.79,9.62,68.05,13.67,83.68,6.86,27.80,37.76,0.53,13.80,76.01
$PJCIFN2,26/03/2025 09:19:00,230.63,228.57,229.61,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.10,88.48,8.44,65.46,42.54,1.93,17.26,224.03,10.79,79.11,3.72,10.18,33.79,-3.38,8.41,65.95,13.37,82.84,6.23,24.53,37.17,-0.26,13.04,75.18
$PJCIFN2,26/03/2025 09:20:00,230.24,228.57,229.56,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.08,88.83,9.03,79.62,42.66,3.11,16.08,226.97,10.21,79.11,4.30,9.59,33.09,-2.20,10.14,67.67,13.20,82.79,6.21,27.45,37.35,0.12,13.09,75.39
$PJCIFN2,26/03/2025 09:21:00,231.78,228.70,229.62,0.09,0.38,0.04,0.41,0.19,0.02,0.09,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.81,87.65,10.21,93.64,42.54,3.70,19.57,225.54,11.38,78.06,3.70,9.61,31.34,-2.78,10.78,66.72,13.97,82.97,6.98,28.10,37.86,0.68,14.20,76.20
$PJCIFN2,26/03/2025 09:22:00,230.37,228.70,229.64,0.07,0.38,0.05,0.30,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,15.54,86.96,11.37,68.70,40.80,4.29,16.68,228.28,10.18,78.06,1.95,11.36,30.20,-2.79,7.83,66.06,12.78,81.60,5.69,27.12,36.30,-0.76,12.64,74.61
$PJCIFN2,26/03/2025 09:23:00,230.37,228.44,229.56,0.08,0.39,0.04,0.35,0.19,0.02,0.08,0.98,0.02,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,17.34,89.32,9.60,80.16,42.52,4.86,17.85,225.83,5.47,79.24,3.71,13.72,33.77,-2.20,11.35,66.21,13.55,82.81,6.92,32.71,37.56,0.81,13.81,76.37
$PJCIFN2,26/03/2025 09:24:00,230.63,228.57,229.63,0.08,0.43,0.04,0.37,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,17.95,98.23,8.44,84.68,43.82,1.93,16.08,223.78,10.20,77.56,3.13,10.18,32.53,-3.96,8.41,66.68,13.18,83.04,5.94,31.71,36.81,-0.59,12.75,75.30
$PJCIFN2,26/03/2025 09:25:00,230.24,228.18,229.56,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,16.70,87.74,8.44,64.21,42.45,1.93,16.63,224.15,8.39,77.47,1.95,10.18,31.98,-3.38,9.58,66.17,12.47,81.33,5.51,24.15,36.47,-0.79,12.61,74.89
$PJCIFN2,26/03/2025 09:26:00,230.24,228.31,229.55,0.08,0.39,0.04,0.27,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.10,90.40,10.21,62.51,43.55,3.70,16.11,225.20,7.80,75.70,1.36,9.59,32.55,-5.15,9.59,66.76,13.21,82.11,6.10,23.13,37.33,-0.31,13.46,76.96
$PJCIFN2,26/03/2025 09:27:00,230.11,228.70,229.61,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.91,88.53,8.43,64.87,43.79,4.29,16.65,226.26,10.18,78.06,3.72,9.59,32.55,-2.79,10.74,66.21,13.60,82.35,6.56,23.11,37.56,0.37,13.81,75.45
$PJCIFN2,26/03/2025 09:28:00,230.50,228.70,229.54,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.66,86.91,9.61,66.01,40.73,1.92,14.34,224.36,8.41,77.39,1.36,7.24,33.12,-3.38,7.22,65.40,12.58,81.59,5.79,23.06,36.43,-0.60,12.41,74.43
$PJCIFN2,26/03/2025 09:29:00,231.01,227.80,229.57,0.09,0.39,0.04,0.37,0.19,0.01,0.08,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,21.54,89.18,10.19,84.92,42.83,2.52,18.40,226.13,11.33,78.78,2.53,11.36,31.95,-2.79,7.82,67.90,14.25,82.87,6.79,30.33,37.70,0.40,13.74,77.10
$PJCIFN2,26/03/2025 09:30:00,230.11,228.44,229.53,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.52,89.12,7.85,63.62,39.64,1.93,16.08,223.44,10.20,76.71,4.30,9.59,33.12,-2.79,9.59,64.99,12.61,81.63,5.71,23.01,36.62,-0.86,12.58,74.35
$PJCIFN2,26/03/2025 09:31:00,232.43,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.71,88.82,9.61,62.96,41.20,4.29,15.50,223.78,11.35,75.96,4.31,11.35,33.16,-3.38,10.30,66.72,13.76,82.80,6.93,23.24,37.53,0.55,13.67,75.56
$PJCIFN2,26/03/2025 09:32:00,230.63,228.70,229.62,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.89,87.70,12.57,62.58,41.23,3.11,18.39,227.10,7.83,77.34,4.30,10.78,32.59,-3.38,9.59,64.99,13.58,82.33,7.00,23.47,37.46,0.28,13.77,75.58
$PJCIFN2,26/03/2025 09:33:00,230.11,228.70,229.60,0.08,0.39,0.04,0.29,0.20,0.01,0.08,0.99,0.05,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.33,17.29,89.27,9.04,65.75,44.75,3.11,17.26,228.15,10.75,76.16,4.88,10.17,33.73,-3.37,9.56,67.35,13.81,82.91,7.12,25.65,38.00,0.80,13.87,75.93
$PJCIFN2,26/03/2025 09:34:00,230.24,228.44,229.61,0.07,0.38,0.03,0.37,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,87.01,7.87,83.55,42.35,1.93,16.10,223.31,9.60,76.29,3.13,10.77,31.86,-2.79,8.39,66.72,12.35,81.47,5.75,27.82,36.54,-0.72,12.53,74.46
$PJCIFN2,26/03/2025 09:35:00,230.37,228.44,229.59,0.09,0.39,0.04,0.27,0.19,0.03,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.62,89.37,10.22,62.41,42.52,6.64,16.09,224.74,8.99,75.11,4.89,10.17,33.12,-2.20,11.37,67.27,13.99,82.68,7.11,24.42,37.80,0.52,14.08,76.17
$PJCIFN2,26/03/2025 09:36:00,230.11,228.44,229.57,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.47,101.49,9.03,63.00,40.23,2.51,14.90,224.36,10.80,77.93,3.12,10.17,33.75,-2.20,11.35,66.79,12.95,83.39,6.07,22.15,36.73,-0.26,12.97,75.34
$PJCIFN2,26/03/2025 09:37:00,230.24,228.57,229.60,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,88.29,12.56,63.55,40.82,2.52,16.08,224.87,10.20,78.52,3.70,9.59,34.28,-2.20,10.20,67.08,13.04,82.25,6.29,22.71,37.18,-0.15,13.08,75.20
$PJCIFN2,26/03/2025 09:38:00,230.37,228.57,229.58,0.08,0.39,0.06,0.34,0.19,0.01,0.07,1.00,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.33,18.52,89.02,13.14,78.49,43.82,2.52,16.06,228.74,10.16,78.65,4.31,10.77,34.93,-3.97,11.35,68.52,14.26,83.12,7.45,27.92,38.23,0.92,14.22,76.49
$PJCIFN2,26/03/2025 09:39:00,230.37,228.57,229.61,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.33,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,17.34,88.78,9.05,77.81,41.46,2.52,15.52,222.72,10.19,75.75,0.18,10.20,31.95,-5.74,10.77,66.21,13.07,81.54,5.56,25.21,36.69,-0.80,12.89,75.80
$PJCIFN2,26/03/2025 09:40:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.15,89.81,8.42,63.00,39.62,3.11,16.06,224.74,10.22,77.43,1.36,9.58,32.55,-2.79,10.16,66.76,13.31,82.00,5.74,23.72,36.75,0.00,12.84,74.87
$PJCIFN2,26/03/2025 09:41:00,231.78,228.70,229.63,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.99,0.02,0.34,-0.00,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.25,89.86,10.19,63.80,41.32,6.64,16.65,227.69,5.47,78.06,-1.00,8.41,32.55,-1.02,11.97,66.79,14.03,83.21,6.95,23.29,37.84,0.91,13.83,76.18
$PJCIFN2,26/03/2025 09:42:00,230.24,228.57,229.56,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.32,16.15,88.88,12.53,61.37,40.75,1.93,15.47,225.88,9.01,77.80,1.95,9.61,30.70,-3.37,10.16,66.57,12.42,81.81,5.77,21.62,36.46,-0.64,12.44,74.51
$PJCIFN2,26/03/2025 09:43:00,232.04,228.31,229.59,0.08,0.39,0.04,0.36,0.18,0.01,0.08,1.00,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.43,90.45,10.20,83.01,42.12,2.52,17.24,229.40,11.39,77.52,4.90,10.19,33.82,-3.38,10.80,67.97,13.89,83.42,7.34,29.93,37.85,0.82,14.05,76.03
$PJCIFN2,26/03/2025 09:44:00,230.37,228.31,229.60,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.53,89.91,10.18,68.17,40.69,2.52,14.90,223.90,10.76,79.65,4.29,11.94,33.09,-2.79,11.33,65.58,12.85,83.00,6.23,24.37,36.83,-0.39,12.91,74.64
$PJCIFN2,26/03/2025 09:45:00,230.63,228.70,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.72,89.86,9.03,62.48,41.25,1.93,15.52,224.62,10.80,76.04,3.13,8.99,33.29,-5.14,9.58,62.63,12.84,83.11,6.07,23.04,36.68,-0.56,12.63,74.78
$PJCIFN2,26/03/2025 09:46:00,231.01,228.44,229.62,0.10,0.40,0.04,0.28,0.18,0.02,0.09,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.33,22.13,92.55,10.16,63.69,41.86,4.88,21.38,228.28,11.94,79.24,1.95,10.20,33.16,-1.61,9.01,66.21,14.26,84.44,7.20,23.23,38.08,0.77,14.18,76.29
$PJCIFN2,26/03/2025 09:47:00,230.11,228.57,229.54,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,15.54,89.86,8.42,62.55,39.64,2.52,16.62,223.44,6.06,77.52,0.77,9.58,31.91,-3.96,9.60,65.51,12.28,82.93,5.77,21.52,36.54,-0.99,12.83,74.14
$PJCIFN2,26/03/2025 09:48:00,230.11,228.44,229.55,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,102.02,9.03,83.79,41.34,2.52,16.06,226.92,9.02,79.74,4.30,10.76,33.10,-2.20,10.76,67.90,13.27,85.93,6.83,27.76,37.11,0.26,13.43,75.59
$PJCIFN2,26/03/2025 09:49:00,230.24,227.54,229.52,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.65,92.06,9.04,70.87,41.25,2.52,16.64,225.79,10.77,80.06,4.30,11.94,34.24,-3.97,11.94,67.31,13.70,84.65,6.82,26.44,37.64,0.09,13.73,77.83
$PJCIFN2,26/03/2025 09:50:00,230.24,228.44,229.53,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.71,90.40,7.86,62.00,40.66,1.93,14.88,223.56,10.20,79.11,3.13,9.00,33.16,-3.38,9.60,65.73,12.52,83.39,5.72,22.97,36.34,-0.94,12.55,74.42
$PJCIFN2,26/03/2025 09:51:00,230.63,228.70,229.57,0.11,0.42,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,24.47,96.29,11.98,63.07,42.45,4.29,17.24,73.83,8.41,79.56,4.90,9.59,34.22,-1.61,10.17,67.94,14.07,85.63,7.50,23.49,38.08,0.95,14.10,71.12
$PJCIFN2,26/03/2025 09:52:00,230.24,228.57,229.59,0.08,0.40,0.04,0.27,0.19,0.01,0.09,0.33,0.05,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.92,91.04,9.62,61.86,42.61,2.52,19.52,75.97,11.35,80.33,3.13,9.58,29.59,-2.20,9.01,64.37,13.65,85.12,6.95,22.71,37.41,0.30,13.67,70.38
$PJCIFN2,26/03/2025 09:53:00,230.24,228.57,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,90.94,8.44,83.74,40.78,3.11,16.00,72.91,9.58,79.92,4.29,9.59,34.36,-2.79,10.18,67.38,13.13,84.45,6.37,28.32,36.94,-0.35,12.83,69.86
$PJCIFN2,26/03/2025 09:54:00,230.24,228.44,229.51,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.94,9.63,66.45,42.66,2.52,16.07,77.49,8.42,77.43,3.70,12.57,34.83,-2.20,10.77,67.38,13.82,84.91,7.16,25.04,38.10,0.59,13.89,71.11
$PJCIFN2,26/03/2025 09:55:00,231.14,228.70,229.53,0.10,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.74,90.73,12.57,61.89,42.57,3.69,17.24,76.81,9.02,78.43,0.77,7.81,29.59,-4.56,10.16,65.62,12.71,83.75,5.95,22.97,36.66,-0.73,12.76,69.62
$PJCIFN2,26/03/2025 09:56:00,230.37,228.44,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,16.72,90.35,10.20,62.48,41.84,2.52,15.51,74.75,9.61,76.93,0.18,8.99,32.53,-3.97,9.60,64.95,12.47,83.95,5.64,21.70,36.71,-0.79,12.58,69.44
$PJCIFN2,26/03/2025 09:57:00,230.24,228.57,229.52,0.08,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,93.35,8.98,61.93,40.21,3.70,16.00,72.73,9.00,78.74,2.54,9.60,29.59,-3.96,8.41,65.06,13.11,84.53,6.10,22.36,37.24,-0.24,13.19,69.98
$PJCIFN2,26/03/2025 09:58:00,230.37,228.31,229.54,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.04,91.04,10.20,83.10,42.02,3.11,16.67,74.41,10.20,79.70,-1.00,11.35,33.77,-3.37,9.57,66.57,13.89,85.24,7.06,28.77,38.40,0.91,13.92,71.00
$PJCIFN2,26/03/2025 09:59:00,230.24,228.57,229.59,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,91.68,9.60,62.37,41.88,2.52,16.67,74.37,8.99,80.47,4.30,11.36,32.50,-3.97,8.43,64.81,13.09,84.10,6.06,24.09,36.62,-0.57,12.64,69.86
$PJCIFN2,26/03/2025 10:00:00,230.75,228.44,229.60,0.08,0.45,0.05,0.28,0.20,0.02,0.08,0.33,0.05,0.34,-0.00,0.04,0.15,-0.02,0.03,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,18.48,102.30,10.80,63.66,46.15,4.88,17.25,76.86,10.80,77.84,-0.41,10.19,33.71,-4.57,6.66,66.17,13.85,86.15,6.55,24.46,37.67,0.40,13.37,70.68
$PJCIFN2,26/03/2025 10:01:00,230.75,227.67,229.53,0.09,0.40,0.05,0.27,0.20,0.01,0.08,0.89,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.67,90.68,10.79,62.55,44.82,2.51,17.20,202.29,10.20,79.74,1.95,10.18,33.12,-2.79,9.60,66.79,13.52,84.24,6.54,23.16,37.43,0.06,13.53,73.93
$PJCIFN2,26/03/2025 10:02:00,230.50,228.57,229.56,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.76,90.99,11.39,63.58,39.75,5.46,16.66,222.94,8.43,78.61,1.94,11.35,32.53,-2.79,7.85,64.95,12.74,83.34,5.74,25.96,36.54,-0.46,12.60,72.17
$PJCIFN2,26/03/2025 10:03:00,231.40,228.57,229.56,0.08,0.40,0.05,0.38,0.19,0.04,0.08,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,17.88,91.68,11.93,87.22,44.28,8.40,18.45,220.93,9.60,79.33,1.94,11.95,34.32,-3.36,8.42,67.42,13.92,84.62,6.83,30.03,38.07,0.97,14.14,73.77
$PJCIFN2,26/03/2025 10:04:00,230.37,228.70,229.56,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.29,92.27,11.36,64.21,42.47,3.10,17.82,225.54,9.62,79.06,3.72,11.38,33.73,-4.56,8.99,67.78,13.49,84.12,7.22,24.46,37.56,0.13,13.56,73.41
$PJCIFN2,26/03/2025 10:05:00,231.65,228.31,229.58,0.09,0.39,0.03,0.27,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,19.74,89.12,7.86,61.79,40.69,1.93,18.46,220.80,9.00,78.56,3.12,9.59,33.12,-5.72,9.57,63.08,12.73,82.77,5.56,23.31,36.25,-0.69,12.88,71.93
$PJCIFN2,26/03/2025 10:06:00,230.24,228.57,229.55,0.07,0.39,0.05,0.28,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.64,89.66,11.99,63.07,41.30,2.51,16.05,228.74,8.40,80.38,1.95,10.76,34.91,-3.38,10.76,66.72,13.56,83.76,6.78,23.68,37.86,0.32,13.77,73.28
$PJCIFN2,26/03/2025 10:07:00,230.88,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.53,89.76,9.62,63.66,41.79,3.11,18.41,224.36,10.77,76.08,3.74,10.18,32.73,-2.79,11.91,66.79,13.56,83.00,6.64,23.13,37.48,0.18,13.67,73.21
$PJCIFN2,26/03/2025 10:08:00,230.24,228.57,229.58,0.06,0.38,0.04,0.35,0.18,0.00,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.97,88.09,9.60,79.53,40.73,0.16,14.33,225.12,7.82,78.06,1.35,9.59,33.09,-3.38,8.41,66.76,12.41,81.84,5.66,26.70,36.56,-1.15,12.19,71.66
$PJCIFN2,26/03/2025 10:09:00,230.50,228.57,229.57,0.09,0.39,0.05,0.29,0.20,0.01,0.07,0.98,0.03,0.34,0.01,0.06,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,20.90,89.27,11.94,66.52,46.69,2.51,16.09,223.78,7.23,77.89,1.95,13.12,33.75,-3.97,6.64,64.40,13.86,83.01,6.67,24.90,38.08,0.35,13.79,73.69
$PJCIFN2,26/03/2025 10:10:00,230.75,228.70,229.63,0.09,0.40,0.04,0.29,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,20.87,91.24,10.21,65.42,44.26,3.71,17.87,225.08,9.03,79.24,3.71,10.78,33.71,-4.55,11.93,64.88,14.32,83.25,7.26,24.81,38.08,0.47,14.20,73.10
$PJCIFN2,26/03/2025 10:11:00,230.63,227.54,229.56,0.09,0.38,0.04,0.29,0.19,0.02,0.07,0.90,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.64,87.06,9.03,65.31,42.59,5.46,16.67,204.51,8.38,75.57,2.53,9.01,33.07,-3.37,10.70,62.56,13.34,81.88,5.81,23.75,36.95,-0.20,13.00,72.85
$PJCIFN2,26/03/2025 10:12:00,230.37,228.44,229.63,0.08,0.44,0.05,0.27,0.19,0.01,0.09,0.99,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.20,100.48,11.39,62.10,43.87,3.10,19.58,228.07,7.23,73.26,1.95,10.73,31.98,-3.37,8.98,65.40,13.44,83.55,6.25,23.08,37.24,-0.09,13.43,72.79
$PJCIFN2,26/03/2025 10:13:00,232.30,228.57,229.60,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.52,90.60,10.21,87.81,40.82,4.30,16.09,217.16,9.01,77.47,1.36,10.75,32.52,-2.79,11.36,66.02,13.65,82.44,6.48,27.60,37.19,0.14,13.65,72.82
$PJCIFN2,26/03/2025 10:14:00,230.37,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,88.23,8.41,64.17,41.44,3.11,16.67,225.41,8.43,77.52,1.36,11.39,33.66,-5.71,6.07,65.17,12.70,82.00,5.79,24.21,36.89,-0.69,12.53,72.27
$PJCIFN2,26/03/2025 10:15:00,232.04,227.93,229.57,0.09,0.39,0.07,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,20.32,88.43,16.10,64.83,41.95,3.70,17.23,225.32,10.21,76.21,1.95,11.36,32.48,-1.61,10.18,66.13,13.94,82.66,7.04,23.80,37.90,0.92,14.01,73.97
$PJCIFN2,26/03/2025 10:16:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.74,88.53,9.03,63.10,40.82,2.52,16.71,227.43,9.61,79.20,4.30,11.36,33.71,-2.20,11.36,67.42,13.86,82.48,6.83,24.35,37.61,0.65,14.06,73.53
$PJCIFN2,26/03/2025 10:17:00,230.37,228.70,229.62,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.97,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.26,87.35,11.37,62.55,41.34,1.93,17.25,221.67,10.78,75.79,3.72,10.18,33.18,-5.75,10.18,65.54,12.95,81.25,6.14,22.47,36.34,-0.48,12.88,71.82
$PJCIFN2,26/03/2025 10:18:00,230.37,228.57,229.59,0.06,0.40,0.04,0.33,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.93,91.37,9.03,76.81,39.73,3.11,16.09,224.78,9.60,76.88,3.71,8.41,32.53,-3.97,10.74,66.61,13.10,81.65,6.01,27.06,36.95,-0.09,13.08,72.55
$PJCIFN2,26/03/2025 10:19:00,230.24,228.70,229.56,0.07,0.39,0.05,0.29,0.20,0.02,0.09,0.99,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,16.66,89.12,11.34,65.38,46.08,3.70,19.58,226.59,10.76,78.34,3.12,11.97,33.73,-2.20,10.78,66.02,14.11,82.64,7.42,25.75,38.20,0.84,14.29,73.55
$PJCIFN2,26/03/2025 10:20:00,230.75,228.18,229.59,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.95,89.37,11.35,63.62,43.75,4.86,15.49,224.15,8.97,76.93,1.95,6.64,33.75,-3.37,10.18,66.21,13.58,81.85,6.21,22.87,37.18,-0.29,13.11,72.60
$PJCIFN2,26/03/2025 10:21:00,230.37,228.70,229.61,0.07,0.39,0.04,0.27,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,88.28,9.62,61.86,45.54,4.86,16.67,73.32,10.20,76.67,3.13,7.83,32.53,-5.15,8.41,65.58,13.16,81.90,6.25,23.53,36.97,0.00,13.51,69.94
$PJCIFN2,26/03/2025 10:22:00,230.37,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,89.07,9.03,63.10,40.64,2.52,16.04,75.47,7.81,78.74,1.95,10.18,33.16,-2.79,11.35,64.26,12.99,82.32,6.34,23.30,37.26,0.15,13.36,69.98
$PJCIFN2,26/03/2025 10:23:00,230.24,228.57,229.58,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.56,87.55,10.20,73.69,40.19,3.11,15.47,72.06,9.02,76.84,4.30,10.18,33.16,-2.79,7.25,66.94,12.55,81.56,5.89,26.66,36.69,-0.74,12.50,69.56
$PJCIFN2,26/03/2025 10:24:00,230.37,228.57,229.55,0.09,0.44,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.83,101.14,10.22,64.79,41.32,3.70,19.55,74.46,9.60,78.06,1.36,13.71,33.69,-3.36,11.37,67.04,13.98,84.21,7.04,25.75,38.07,0.64,14.28,70.97
$PJCIFN2,26/03/2025 10:25:00,230.24,228.83,229.55,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,87.45,12.55,63.62,40.82,1.93,20.72,73.99,6.66,74.52,1.95,10.18,30.80,-5.72,10.76,65.47,12.68,81.47,6.20,23.21,37.02,-0.36,13.24,69.55
$PJCIFN2,26/03/2025 10:26:00,230.11,228.83,229.55,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.66,12.59,62.44,40.73,3.10,16.67,74.37,9.61,77.47,-2.18,10.17,33.16,-4.54,9.00,60.14,12.64,81.79,6.16,23.20,36.83,-0.10,13.16,69.98
$PJCIFN2,26/03/2025 10:27:00,230.24,228.70,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.24,89.91,8.99,63.14,41.44,3.11,19.00,73.78,9.02,77.52,1.94,10.18,33.67,-2.20,8.98,66.76,13.59,82.60,6.43,23.37,37.60,0.41,13.47,70.68
$PJCIFN2,26/03/2025 10:28:00,230.50,228.57,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.25,9.05,69.73,41.20,2.51,16.59,77.99,10.77,78.06,3.72,10.18,32.57,-2.79,9.61,66.79,12.91,81.99,6.03,27.81,37.07,-0.40,13.07,69.84
$PJCIFN2,26/03/2025 10:29:00,230.37,228.57,229.61,0.07,0.40,0.03,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,91.19,7.85,63.66,40.23,5.44,16.63,76.18,10.75,77.34,3.70,8.41,32.59,-3.38,9.02,66.24,12.90,81.34,5.53,23.48,36.40,-0.75,12.54,69.38
$PJCIFN2,26/03/2025 10:30:00,230.24,228.31,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.92,11.39,64.06,41.95,3.10,17.85,73.62,7.80,76.12,3.71,10.76,33.69,-2.78,10.17,65.65,12.85,81.96,6.33,23.62,36.90,-0.03,13.24,69.72
$PJCIFN2,26/03/2025 10:31:00,230.50,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.01,10.22,63.03,41.32,3.70,16.62,76.18,6.65,78.93,3.72,11.36,34.34,-2.20,10.20,67.90,13.72,82.56,7.05,23.65,37.70,0.41,13.72,70.90
$PJCIFN2,26/03/2025 10:32:00,230.24,228.70,229.57,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,87.50,9.60,61.23,40.23,1.93,16.65,75.09,7.83,75.66,0.77,7.22,33.16,-2.79,9.59,66.21,12.84,81.43,5.79,22.35,36.32,-0.68,12.71,69.38
$PJCIFN2,26/03/2025 10:33:00,230.37,228.57,229.59,0.08,0.39,0.05,0.32,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,89.22,10.78,73.31,42.00,2.52,17.76,75.05,11.39,79.83,2.54,10.78,33.20,-3.38,9.59,66.24,14.18,83.28,7.05,27.88,37.75,0.75,14.10,71.09
$PJCIFN2,26/03/2025 10:34:00,230.50,228.57,229.59,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.86,10.21,66.59,42.52,3.11,16.02,73.99,10.78,77.67,0.77,9.59,33.75,-3.38,11.35,66.09,13.12,82.27,6.43,24.84,37.00,-0.21,13.16,69.94
$PJCIFN2,26/03/2025 10:35:00,230.37,228.57,229.55,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.56,9.01,63.69,40.12,1.93,15.46,72.10,10.77,75.16,3.13,9.59,33.01,-3.38,10.77,63.26,12.79,82.13,5.84,23.30,36.85,-0.64,12.66,69.40
$PJCIFN2,26/03/2025 10:36:00,230.37,228.57,229.64,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.30,101.07,9.03,63.62,41.95,3.11,16.69,73.99,10.19,78.02,4.89,11.38,33.16,-1.61,10.77,67.38,14.00,85.21,7.18,23.77,37.87,1.02,14.17,71.00
$PJCIFN2,26/03/2025 10:37:00,230.37,228.44,229.62,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.13,88.88,9.62,61.93,39.51,1.93,14.90,72.77,10.21,77.97,3.72,8.40,33.67,-7.51,10.18,66.68,12.47,82.42,5.84,21.55,36.10,-0.97,12.31,69.13
$PJCIFN2,26/03/2025 10:38:00,230.24,228.57,229.55,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.40,9.03,77.81,40.85,4.88,16.05,74.46,10.20,80.06,3.71,11.95,33.10,-1.02,10.79,68.56,13.64,84.24,7.08,28.08,37.60,0.91,14.04,70.80
$PJCIFN2,26/03/2025 10:39:00,230.24,228.44,229.49,0.07,0.40,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.09,13.73,65.27,41.30,1.93,16.68,75.68,10.21,78.70,3.72,11.93,33.66,-4.56,10.74,66.68,13.04,83.69,6.54,24.91,37.42,0.11,13.43,70.26
$PJCIFN2,26/03/2025 10:40:00,230.24,228.83,229.54,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,89.12,7.84,63.66,40.66,1.34,15.47,71.51,10.20,79.83,3.12,10.18,33.75,-2.79,9.59,66.79,12.37,83.21,5.83,23.30,36.68,-0.80,12.25,69.32
$PJCIFN2,26/03/2025 10:41:00,230.11,228.57,229.53,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.68,92.17,9.62,63.58,40.73,2.52,19.04,74.37,9.02,79.79,4.30,10.77,30.80,-3.37,10.18,66.79,13.68,84.67,7.43,23.33,37.59,0.51,14.08,70.83
$PJCIFN2,26/03/2025 10:42:00,230.11,228.44,229.54,0.06,0.39,0.03,0.27,0.17,0.03,0.09,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.78,7.85,61.37,39.62,6.05,19.51,71.63,10.18,79.83,3.70,9.59,32.57,-2.79,10.20,64.95,12.30,83.34,5.84,21.93,36.07,-0.75,12.76,69.01
$PJCIFN2,26/03/2025 10:43:00,230.24,228.57,229.55,0.07,0.40,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.53,7.86,75.04,40.14,1.93,15.47,72.61,10.21,79.83,3.12,9.00,33.14,-2.78,10.17,66.83,12.79,84.07,6.15,28.07,36.78,-0.40,12.97,69.76
$PJCIFN2,26/03/2025 10:44:00,230.24,228.44,229.53,0.08,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.90,92.12,9.62,67.88,42.94,3.70,16.05,74.46,10.78,80.29,2.54,11.35,32.57,-3.38,9.01,67.31,13.88,84.99,7.15,26.40,38.07,0.66,13.82,70.98
$PJCIFN2,26/03/2025 10:45:00,230.37,228.70,229.51,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,90.45,7.85,64.76,39.64,1.34,15.49,72.36,7.83,79.15,3.12,10.18,33.10,-3.37,10.75,65.43,12.32,83.74,5.89,23.20,36.41,-1.02,12.38,69.04
$PJCIFN2,26/03/2025 10:46:00,229.98,228.44,229.53,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,93.35,10.18,64.76,41.30,3.11,17.23,74.54,8.98,81.65,4.90,10.77,34.38,-3.38,11.95,68.05,13.65,85.09,7.34,23.52,38.10,0.70,14.13,70.93
$PJCIFN2,26/03/2025 10:47:00,230.24,228.83,229.56,0.07,0.40,0.05,0.31,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,91.83,11.37,71.85,43.23,3.68,18.42,77.14,10.20,79.15,1.94,8.40,31.37,-3.38,10.18,66.06,12.79,84.24,5.94,22.95,36.68,-0.56,13.02,69.57
$PJCIFN2,26/03/2025 10:48:00,230.37,228.70,229.54,0.07,0.44,0.03,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.16,101.88,7.84,85.41,41.32,1.93,15.47,74.33,7.83,80.29,2.53,9.59,29.62,-3.37,7.80,65.62,12.24,85.66,5.65,28.51,36.70,-0.51,12.49,69.61
$PJCIFN2,26/03/2025 10:49:00,230.37,228.18,229.48,0.08,0.40,0.04,0.28,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,92.45,9.04,63.44,45.95,4.28,18.41,73.28,8.39,77.56,2.53,10.17,33.09,-1.61,10.73,67.12,13.34,85.12,6.91,24.87,38.05,0.56,13.98,70.79
$PJCIFN2,26/03/2025 10:50:00,230.24,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.35,0.00,0.03,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,90.50,8.45,63.66,41.34,7.82,18.34,74.96,9.01,79.65,0.18,7.83,33.73,-5.74,10.73,66.72,12.16,84.01,5.82,23.07,36.88,-0.71,12.98,70.74
$PJCIFN2,26/03/2025 10:51:00,230.37,228.57,229.59,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,90.50,10.80,63.58,41.50,5.47,16.08,75.97,9.01,79.74,3.70,9.60,33.12,-1.61,7.84,68.64,12.92,84.85,6.52,22.41,37.25,0.57,13.29,72.13
$PJCIFN2,26/03/2025 10:52:00,230.24,228.70,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.53,90.89,9.64,63.58,42.47,2.52,15.53,73.66,10.20,81.37,4.30,11.36,33.69,-2.19,11.36,67.27,12.91,84.98,6.86,23.70,37.82,0.35,13.70,70.66
$PJCIFN2,26/03/2025 10:53:00,230.24,228.70,229.53,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.76,90.40,7.86,81.84,39.53,2.52,15.52,72.14,9.01,80.38,3.72,9.58,33.16,-2.79,10.18,66.17,11.67,83.81,5.72,27.75,36.49,-0.72,12.53,69.30
$PJCIFN2,26/03/2025 10:54:00,230.50,228.57,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,95.22,9.60,64.72,41.37,1.93,17.83,73.44,9.01,80.60,3.13,12.52,33.07,-2.20,10.76,67.63,12.96,84.95,6.75,25.46,37.77,0.46,13.82,70.94
$PJCIFN2,26/03/2025 10:55:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.09,9.02,63.66,43.77,2.52,16.70,74.58,7.83,79.11,1.36,8.41,34.89,-3.38,9.60,67.31,12.86,84.31,6.43,24.28,37.60,0.19,13.64,70.67
$PJCIFN2,26/03/2025 10:56:00,230.50,228.57,229.53,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.74,90.25,7.82,62.48,40.08,2.52,16.63,72.99,9.57,79.33,1.95,9.59,33.73,-2.79,10.21,66.72,11.79,83.20,5.62,22.13,36.63,-0.59,12.76,69.71
$PJCIFN2,26/03/2025 10:57:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.96,90.25,9.62,64.32,42.54,3.11,16.64,74.29,10.22,80.47,3.72,10.75,33.73,-2.19,10.19,68.01,13.09,84.08,6.94,23.35,37.95,0.70,13.87,71.05
$PJCIFN2,26/03/2025 10:58:00,230.50,228.57,229.58,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,90.84,9.62,78.99,41.44,2.52,16.09,73.91,10.19,78.74,4.29,11.35,33.69,-2.20,10.17,67.20,12.08,83.15,6.00,27.73,36.90,-0.30,12.88,69.83
$PJCIFN2,26/03/2025 10:59:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.58,9.04,63.66,40.14,1.93,15.49,72.99,9.62,79.74,3.70,11.95,34.32,-2.79,10.20,67.31,12.29,83.06,6.30,24.82,37.06,0.02,13.13,70.17
$PJCIFN2,26/03/2025 11:00:00,230.37,228.70,229.66,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,101.37,9.62,64.24,41.27,2.51,16.10,73.95,10.21,80.15,4.88,11.36,34.32,-1.61,11.95,67.94,12.53,84.70,6.74,24.38,37.81,0.53,13.89,70.59
$PJCIFN2,26/03/2025 11:01:00,230.37,228.57,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.23,7.83,61.37,40.75,1.34,15.50,72.18,9.03,77.84,3.14,9.00,33.77,-2.78,9.59,66.32,11.30,81.80,5.52,21.81,36.52,-0.93,12.31,69.54
$PJCIFN2,26/03/2025 11:02:00,230.63,228.44,229.63,0.08,0.39,0.05,0.30,0.19,0.02,0.08,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,18.54,88.68,10.81,69.10,43.18,5.46,18.92,77.99,9.03,79.92,5.47,12.56,33.75,-3.38,10.71,66.24,12.93,83.55,7.36,27.73,38.23,0.94,14.38,71.24
$PJCIFN2,26/03/2025 11:03:00,230.50,228.18,229.57,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,86.86,10.19,84.92,39.64,1.93,16.09,72.69,8.99,78.65,2.54,10.77,33.67,-5.15,7.82,64.29,11.20,81.57,5.90,27.91,36.48,-0.85,12.63,69.22
$PJCIFN2,26/03/2025 11:04:00,230.24,228.57,229.60,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.68,12.53,64.13,41.37,3.70,18.93,73.28,9.03,76.50,3.12,12.53,33.69,-3.95,7.82,66.72,11.99,82.30,6.51,24.85,37.32,0.22,13.25,70.46
$PJCIFN2,26/03/2025 11:05:00,230.37,228.70,229.61,0.06,0.39,0.04,0.29,0.21,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.87,89.86,9.04,66.04,47.15,3.11,16.65,74.29,8.42,78.74,3.70,11.38,33.75,-2.79,10.77,68.49,12.59,82.93,7.15,24.76,38.14,0.69,13.90,71.19
$PJCIFN2,26/03/2025 11:06:00,230.11,228.57,229.59,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,88.23,9.62,61.79,39.47,3.11,15.49,72.73,7.85,77.89,0.77,6.06,33.16,-3.37,9.60,66.68,10.89,81.29,5.52,22.02,36.37,-0.66,12.47,69.06
$PJCIFN2,26/03/2025 11:07:00,230.37,228.57,229.62,0.07,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,94.53,13.17,63.55,43.72,5.45,15.52,73.87,10.17,78.02,1.95,8.99,32.63,-2.79,10.18,66.83,12.51,82.43,6.93,23.11,37.61,0.65,13.56,70.71
$PJCIFN2,26/03/2025 11:08:00,230.50,228.57,229.61,0.06,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,89.81,10.20,84.87,42.42,2.52,17.25,74.37,10.20,78.92,4.31,10.77,34.34,-3.37,10.76,67.20,12.28,82.55,6.78,28.25,37.24,0.19,13.80,70.50
$PJCIFN2,26/03/2025 11:09:00,230.24,228.70,229.58,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.73,7.85,68.28,40.64,2.51,15.50,72.10,10.18,78.02,3.72,11.97,32.52,-2.78,10.17,66.28,11.71,81.82,5.85,24.08,36.65,-0.50,12.85,69.42
$PJCIFN2,26/03/2025 11:10:00,230.24,228.70,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.46,88.33,8.44,61.93,41.93,2.52,15.51,73.95,9.62,79.02,3.71,11.35,33.71,-2.78,9.58,67.38,12.30,82.44,6.42,23.40,37.32,-0.10,13.17,70.31
$PJCIFN2,26/03/2025 11:11:00,230.37,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.91,9.02,63.03,40.23,2.51,16.12,74.25,9.61,77.97,3.72,11.36,33.77,-3.37,10.77,67.31,12.02,81.97,6.20,25.41,37.14,-0.32,13.13,70.00
$PJCIFN2,26/03/2025 11:12:00,230.24,228.70,229.60,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,101.01,7.86,63.10,39.71,1.93,14.92,72.69,9.03,77.89,4.30,10.20,33.14,-2.79,9.00,66.79,11.42,82.92,5.84,22.71,36.55,-0.59,12.59,69.25
$PJCIFN2,26/03/2025 11:13:00,230.24,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,88.88,8.45,84.33,41.32,1.93,17.23,73.91,9.62,78.98,4.30,8.41,32.57,-5.13,10.18,64.44,12.24,82.29,6.40,28.24,37.39,-0.10,13.39,70.28
$PJCIFN2,26/03/2025 11:14:00,230.63,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.52,89.51,9.03,66.52,41.93,1.94,15.51,73.87,9.62,78.11,4.31,11.37,33.75,-1.61,11.96,66.57,12.71,83.01,7.13,25.64,37.98,0.64,13.90,70.85
$PJCIFN2,26/03/2025 11:15:00,230.24,228.70,229.62,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,87.06,8.99,62.58,38.94,3.11,14.91,75.17,9.03,77.56,4.29,10.17,33.75,-3.37,7.24,66.76,11.26,81.38,5.66,22.19,36.25,-0.89,12.33,69.81
$PJCIFN2,26/03/2025 11:16:00,230.24,228.44,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.32,10.22,62.55,41.91,2.52,16.11,73.36,8.42,78.56,4.31,11.33,33.69,-2.20,11.35,67.82,12.58,82.81,7.16,24.39,37.75,0.55,14.01,70.81
$PJCIFN2,26/03/2025 11:17:00,230.24,228.44,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.07,10.81,63.66,41.30,2.52,16.67,72.69,9.61,77.47,3.72,9.61,34.30,-2.79,10.76,66.32,12.01,82.18,6.38,23.62,37.24,-0.06,13.45,70.01
$PJCIFN2,26/03/2025 11:18:00,230.24,228.83,229.59,0.06,0.39,0.04,0.36,0.18,0.04,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,89.37,9.00,82.47,41.27,8.40,16.07,74.46,6.66,78.39,3.12,9.59,33.12,-3.37,8.39,63.92,11.73,81.93,6.02,27.68,36.85,-0.19,12.93,69.82
$PJCIFN2,26/03/2025 11:19:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.27,9.04,66.01,41.95,2.52,16.03,75.09,10.79,78.56,4.31,13.72,33.81,-1.02,11.95,68.16,13.16,83.20,7.15,25.62,38.05,1.09,14.09,71.22
$PJCIFN2,26/03/2025 11:20:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.06,9.59,67.11,40.82,2.52,16.64,72.69,7.25,77.47,1.36,10.20,33.10,-3.38,9.56,64.74,11.77,81.79,5.96,23.03,36.31,-0.44,13.01,69.60
$PJCIFN2,26/03/2025 11:21:00,230.11,228.44,229.53,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.77,10.18,62.44,41.37,2.52,18.41,72.81,6.07,76.38,-0.41,10.17,32.52,-3.97,9.57,64.99,11.79,81.98,6.13,23.87,36.67,-0.11,12.92,69.84
$PJCIFN2,26/03/2025 11:22:00,230.37,228.57,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,88.97,12.00,64.32,41.27,3.11,18.44,74.54,9.02,78.61,4.89,9.00,34.85,-2.79,10.77,66.65,12.97,82.89,7.31,23.69,38.13,0.73,14.20,70.81
$PJCIFN2,26/03/2025 11:23:00,230.24,228.70,229.62,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,88.04,9.04,84.73,41.30,1.93,16.01,73.07,9.01,77.43,3.13,10.16,33.69,-2.79,10.74,67.12,11.82,81.91,5.87,26.97,36.68,-0.63,12.74,69.53
$PJCIFN2,26/03/2025 11:24:00,230.37,228.83,229.59,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,100.67,8.44,63.07,40.19,1.92,15.50,74.50,9.60,78.06,4.30,11.35,33.16,-2.79,10.17,66.06,11.77,83.34,5.97,23.92,36.59,-0.52,12.80,69.50
$PJCIFN2,26/03/2025 11:25:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,90.45,9.60,63.00,40.23,2.52,15.48,73.83,9.63,77.97,2.54,6.06,31.36,-3.38,10.77,65.03,11.80,82.41,6.13,22.91,36.70,-0.32,13.03,69.55
$PJCIFN2,26/03/2025 11:26:00,230.37,228.44,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.35,10.22,65.97,41.32,2.52,15.50,73.70,10.22,78.56,4.87,9.62,33.12,-2.20,10.80,67.59,12.61,83.19,6.81,24.16,37.72,0.50,13.77,70.67
$PJCIFN2,26/03/2025 11:27:00,230.24,228.70,229.58,0.05,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,12.55,88.68,10.19,62.44,38.90,1.34,14.33,72.10,9.03,78.06,3.70,9.59,31.39,-5.73,7.81,66.21,11.15,81.92,5.54,21.62,36.21,-0.92,12.16,69.26
$PJCIFN2,26/03/2025 11:28:00,230.24,228.70,229.53,0.08,0.39,0.05,0.39,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,89.42,10.79,88.45,43.18,4.29,18.44,74.46,9.04,79.56,3.71,9.59,34.85,-2.78,11.36,66.83,12.31,83.64,7.06,28.18,37.59,0.34,14.07,70.44
$PJCIFN2,26/03/2025 11:29:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,89.81,9.60,64.87,41.46,4.87,15.50,73.70,9.58,79.83,4.89,12.55,33.10,-1.61,10.77,66.76,12.28,83.82,6.79,24.75,37.49,0.49,13.90,70.60
$PJCIFN2,26/03/2025 11:30:00,230.50,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.27,8.46,63.03,41.32,1.93,16.10,73.11,9.60,79.79,4.30,10.19,32.52,-3.97,10.76,67.31,11.19,83.03,6.13,22.82,36.74,-0.71,12.76,69.56
$PJCIFN2,26/03/2025 11:31:00,230.37,228.57,229.62,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,91.14,7.86,60.75,40.19,1.34,14.29,72.18,9.02,77.56,3.12,9.58,33.69,-3.38,10.18,65.62,11.04,82.64,5.87,22.42,36.19,-0.98,12.38,68.86
$PJCIFN2,26/03/2025 11:32:00,230.24,228.70,229.55,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.43,90.40,11.37,62.55,43.06,4.27,17.78,75.09,10.18,80.42,4.89,10.17,33.64,-2.79,11.36,67.38,12.63,84.44,7.48,23.71,38.03,0.86,14.14,70.91
$PJCIFN2,26/03/2025 11:33:00,230.50,228.57,229.48,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,89.32,7.85,78.57,40.85,1.93,15.49,72.10,7.25,79.42,3.71,10.18,33.10,-2.79,6.65,66.13,11.06,83.42,5.86,26.93,36.54,-0.73,12.52,69.20
$PJCIFN2,26/03/2025 11:34:00,230.24,228.70,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.50,9.03,63.07,40.80,1.93,16.08,72.69,10.18,79.24,3.13,11.93,33.07,-2.20,10.74,68.33,11.86,84.30,6.74,24.76,37.29,0.08,13.19,70.32
$PJCIFN2,26/03/2025 11:35:00,230.37,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,91.63,10.21,63.66,41.88,2.51,15.49,73.28,9.61,80.83,4.31,10.78,34.28,-2.20,11.37,67.82,12.60,84.85,7.21,23.67,37.91,0.51,13.80,70.77
$PJCIFN2,26/03/2025 11:36:00,230.50,228.57,229.53,0.06,0.44,0.03,0.27,0.18,0.00,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,100.90,7.26,62.48,40.14,0.75,14.30,71.35,7.25,79.29,3.12,10.18,31.89,-3.95,7.83,66.61,11.06,84.85,5.58,22.47,36.35,-1.10,12.37,69.06
$PJCIFN2,26/03/2025 11:37:00,230.63,228.70,229.56,0.06,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.40,90.45,8.44,62.55,43.11,2.51,17.77,74.33,9.62,80.83,3.72,10.19,33.29,-3.37,9.61,65.62,12.16,84.86,6.85,23.47,37.63,0.35,13.99,70.47
$PJCIFN2,26/03/2025 11:38:00,230.37,228.44,229.54,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.38,89.71,9.04,80.80,41.27,1.93,14.89,73.36,10.17,79.70,3.71,9.60,34.28,-3.38,10.78,66.13,11.75,84.36,6.31,27.89,37.26,-0.19,13.04,70.01
$PJCIFN2,26/03/2025 11:39:00,230.24,228.44,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,91.04,8.44,64.79,40.10,1.93,16.06,72.69,9.00,79.88,3.72,11.95,33.64,-3.37,9.58,67.16,11.32,83.92,5.80,24.41,36.80,-0.64,12.65,69.75
$PJCIFN2,26/03/2025 11:40:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,92.45,9.62,63.62,41.91,3.10,16.04,73.70,10.21,81.01,4.90,11.36,34.34,-2.20,11.95,67.38,12.60,85.31,7.18,24.14,38.25,0.93,14.04,71.06
$PJCIFN2,26/03/2025 11:41:00,230.50,228.70,229.57,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,89.76,7.85,62.48,40.30,1.34,14.91,72.22,9.59,79.83,3.71,9.59,33.71,-2.78,9.61,66.68,10.95,83.84,5.56,22.62,36.33,-0.84,12.51,69.15
$PJCIFN2,26/03/2025 11:42:00,230.37,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.68,8.43,63.03,40.73,1.93,16.06,73.11,9.62,79.83,4.30,10.77,34.34,-2.20,10.21,66.79,11.67,84.63,6.31,22.79,37.32,0.07,13.41,70.37
$PJCIFN2,26/03/2025 11:43:00,230.50,228.57,229.54,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.34,91.58,9.02,76.26,41.25,2.52,16.08,74.33,10.18,80.42,4.30,10.77,34.24,-2.78,11.35,66.91,12.22,85.03,6.94,28.83,38.06,0.54,13.80,70.81
$PJCIFN2,26/03/2025 11:44:00,230.24,228.70,229.59,0.05,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.60,89.81,7.85,65.49,39.58,1.34,14.33,71.67,8.43,78.43,3.12,11.36,32.53,-2.79,10.17,65.65,10.78,83.20,5.52,23.64,36.41,-1.07,12.41,68.99
$PJCIFN2,26/03/2025 11:45:00,229.98,228.70,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,90.99,9.04,63.03,40.78,1.93,16.10,74.79,9.62,81.01,4.90,11.36,34.34,-2.19,9.60,67.67,12.09,84.44,6.97,23.41,37.66,0.51,13.95,70.82
$PJCIFN2,26/03/2025 11:46:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.78,90.01,9.62,63.73,41.81,2.51,15.50,73.24,10.20,80.33,4.30,10.76,33.73,-2.20,11.93,67.31,11.69,83.86,6.21,23.19,37.23,-0.03,13.37,70.17
$PJCIFN2,26/03/2025 11:47:00,230.11,228.57,229.58,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,88.53,7.85,62.51,39.62,1.93,15.50,72.10,9.02,78.93,3.71,9.61,33.12,-2.20,10.20,66.09,11.04,82.99,5.81,21.96,36.50,-0.67,12.54,69.59
$PJCIFN2,26/03/2025 11:48:00,230.24,228.83,229.57,0.06,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,101.29,9.03,81.88,41.30,2.51,16.64,73.15,10.21,80.56,5.48,11.94,34.34,-1.61,11.96,67.97,12.73,85.54,7.34,28.34,38.10,0.72,14.38,71.05
$PJCIFN2,26/03/2025 11:49:00,230.24,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.28,90.25,9.57,64.72,41.23,1.93,15.49,73.91,9.02,78.02,4.30,11.95,33.69,-3.37,11.36,66.17,11.82,82.78,6.20,24.48,36.96,-0.15,13.23,70.03
$PJCIFN2,26/03/2025 11:50:00,230.50,228.83,229.59,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.98,88.78,7.86,64.32,39.12,0.75,14.34,72.06,9.60,78.43,3.71,10.17,33.14,-2.79,10.18,67.23,11.39,82.44,5.91,22.97,36.57,-0.81,12.57,69.44
$PJCIFN2,26/03/2025 11:51:00,230.24,228.70,229.57,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.37,9.03,62.44,43.01,2.52,16.08,74.50,10.18,80.11,3.72,11.36,34.79,-2.20,9.02,67.16,12.61,83.32,6.88,23.39,37.84,0.52,13.58,70.68
$PJCIFN2,26/03/2025 11:52:00,230.37,228.44,229.61,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.40,9.03,61.93,39.62,2.52,14.90,72.77,9.03,78.65,3.72,10.18,33.16,-2.79,10.20,66.79,11.10,81.91,5.71,22.04,36.71,-0.82,12.51,69.28
$PJCIFN2,26/03/2025 11:53:00,230.37,228.57,229.60,0.06,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,89.17,12.00,70.95,41.39,1.93,17.30,73.44,10.80,79.83,4.90,11.36,33.75,-2.20,11.95,68.60,12.56,83.30,7.73,28.18,38.03,0.85,14.25,71.02
$PJCIFN2,26/03/2025 11:54:00,230.24,228.44,229.65,0.06,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.33,88.73,20.18,65.46,42.57,2.52,15.51,73.32,9.57,78.65,9.61,11.36,33.20,-2.20,11.89,67.38,11.63,82.44,15.46,24.75,37.31,0.30,13.52,70.22
$PJCIFN2,26/03/2025 11:55:00,230.37,228.70,229.66,0.06,0.38,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.15,87.50,17.88,62.55,39.55,1.93,15.48,72.69,9.03,78.19,13.14,10.18,33.16,-2.79,10.74,66.24,11.01,81.73,15.32,23.04,36.47,-0.69,12.48,69.50
$PJCIFN2,26/03/2025 11:56:00,230.11,228.57,229.65,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.32,88.97,18.49,63.73,41.44,2.51,16.09,73.32,9.61,78.93,13.73,10.76,33.79,-2.79,10.78,67.90,11.85,82.39,16.16,23.03,37.38,0.21,13.59,70.39
$PJCIFN2,26/03/2025 11:57:00,230.24,228.70,229.64,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.35,88.63,18.47,62.51,41.39,2.52,15.49,73.83,9.62,78.15,12.55,10.19,33.75,-2.20,11.36,66.76,11.53,81.90,15.56,22.78,37.21,-0.04,13.35,70.09
$PJCIFN2,26/03/2025 11:58:00,230.50,228.57,229.63,0.06,0.38,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,13.72,86.76,17.93,84.68,40.73,2.51,15.51,73.24,9.02,77.89,13.75,10.77,33.69,-2.20,10.75,66.09,11.37,81.83,15.51,27.64,36.81,-0.30,13.01,69.85
$PJCIFN2,26/03/2025 11:59:00,230.50,228.83,229.63,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.06,0.14,-0.00,0.05,0.30,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,13.80,88.04,19.06,64.87,41.30,2.52,16.66,73.83,10.18,79.06,13.14,13.71,33.18,-1.02,11.93,68.56,12.29,82.73,16.33,25.33,37.66,0.59,13.84,70.87
$PJCIFN2,26/03/2025 12:00:00,230.37,228.70,229.62,0.06,0.43,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.38,99.30,19.07,64.83,41.93,2.53,15.51,74.46,9.62,77.84,13.75,10.20,33.16,-2.79,10.79,67.38,11.61,83.36,15.76,22.90,36.98,-0.03,13.00,70.11
$PJCIFN2,26/03/2025 12:01:00,230.37,228.57,229.61,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,13.78,88.09,17.83,63.00,41.30,3.11,15.50,73.07,9.60,77.52,13.17,9.59,33.18,-2.20,10.73,67.38,11.18,81.40,15.10,22.45,36.49,-0.66,12.73,69.43
$PJCIFN2,26/03/2025 12:02:00,230.24,228.44,229.60,0.06,0.39,0.08,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.89,90.20,18.49,77.18,41.30,1.93,16.07,73.36,10.19,79.29,14.29,13.13,33.77,-2.79,11.34,68.01,12.30,82.82,16.38,27.86,37.62,0.77,14.01,70.83
$PJCIFN2,26/03/2025 12:03:00,230.24,228.57,229.63,0.07,0.38,0.08,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.31,16.70,87.55,19.06,82.52,42.59,1.93,15.51,73.95,9.61,77.84,4.31,11.35,34.22,-2.78,11.36,66.79,11.52,82.01,14.00,28.97,37.15,-0.23,13.12,70.07
$PJCIFN2,26/03/2025 12:04:00,230.37,228.70,229.61,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,87.45,7.87,63.66,40.69,1.34,15.46,72.44,9.61,77.89,3.70,11.95,34.28,-2.20,10.76,67.53,10.96,81.70,5.62,24.09,36.55,-0.78,12.38,69.28
$PJCIFN2,26/03/2025 12:05:00,230.37,228.83,229.63,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,88.14,9.62,65.46,41.86,2.52,16.06,73.20,10.21,79.20,4.31,10.20,34.34,-1.61,11.38,67.50,12.48,82.95,7.25,23.92,38.20,0.87,14.08,70.95
$PJCIFN2,26/03/2025 12:06:00,230.24,228.70,229.58,0.05,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.59,87.45,7.26,62.48,40.26,0.75,14.30,72.73,9.02,78.02,3.71,9.58,33.07,-2.20,10.75,66.09,10.97,81.32,5.74,22.33,36.22,-0.82,12.59,68.90
$PJCIFN2,26/03/2025 12:07:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.66,8.43,64.24,40.14,3.11,15.49,73.11,9.02,78.52,4.88,10.78,33.69,-3.38,10.74,68.52,11.58,82.28,6.35,23.38,36.99,0.03,13.28,70.48
$PJCIFN2,26/03/2025 12:08:00,230.24,228.57,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.35,89.32,9.62,84.09,41.88,1.93,16.04,73.74,10.17,80.38,5.48,12.54,34.26,-1.61,11.95,69.00,12.41,83.27,7.24,28.88,38.15,0.83,14.03,71.12
$PJCIFN2,26/03/2025 12:09:00,230.24,228.57,229.57,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,89.12,9.57,67.73,41.91,2.52,16.05,73.91,10.21,77.21,4.31,11.96,33.69,-2.20,10.17,67.27,12.14,82.40,6.69,24.87,37.74,0.20,13.61,70.45
$PJCIFN2,26/03/2025 12:10:00,230.24,228.57,229.57,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,88.14,9.02,63.07,43.75,1.93,15.49,72.61,9.03,78.34,3.72,10.76,33.75,-2.20,10.18,67.38,11.34,81.84,6.05,22.55,37.14,-0.39,12.92,69.71
$PJCIFN2,26/03/2025 12:11:00,230.24,228.70,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,89.27,8.44,64.32,40.10,2.52,16.10,73.78,9.03,77.43,4.31,9.59,34.30,-2.20,10.77,67.35,11.67,82.50,6.52,25.38,37.28,0.18,13.56,70.35
$PJCIFN2,26/03/2025 12:12:00,230.11,228.70,229.56,0.06,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,100.95,8.44,64.79,43.13,1.93,16.07,74.37,10.21,79.33,4.30,11.37,33.09,-1.02,11.91,67.31,12.19,84.49,7.10,23.96,37.78,0.64,13.86,70.98
$PJCIFN2,26/03/2025 12:13:00,230.24,228.57,229.54,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,87.50,7.27,82.42,39.03,1.34,14.90,71.51,8.99,77.80,4.29,9.58,33.77,-2.79,10.20,67.23,10.93,81.64,5.52,26.85,36.32,-0.74,12.48,69.31
$PJCIFN2,26/03/2025 12:14:00,230.24,228.57,229.55,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,89.27,8.45,65.90,40.69,1.93,16.08,73.95,10.22,79.24,4.88,13.71,34.89,-1.61,12.54,68.49,12.73,83.46,7.04,25.69,37.90,0.80,14.15,71.10
$PJCIFN2,26/03/2025 12:15:00,230.24,228.70,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.32,9.01,63.62,40.71,2.52,15.52,73.07,10.20,79.70,3.72,11.96,34.28,-1.61,11.95,67.42,12.32,83.28,6.87,23.97,37.41,0.51,13.80,70.54
$PJCIFN2,26/03/2025 12:16:00,230.50,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.20,9.04,63.73,40.78,2.52,16.05,73.66,9.61,77.93,4.30,10.79,33.12,-2.20,10.20,66.87,11.87,83.16,6.61,24.19,37.35,0.14,13.31,70.43
$PJCIFN2,26/03/2025 12:17:00,230.24,228.70,229.59,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.56,7.86,61.82,41.86,1.34,14.92,72.53,9.61,78.15,4.29,9.58,33.71,-2.79,9.59,67.27,11.02,82.31,5.53,22.14,36.33,-0.73,12.35,69.27
$PJCIFN2,26/03/2025 12:18:00,230.24,228.70,229.55,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.37,90.84,9.00,85.46,41.81,2.51,16.06,73.95,10.21,79.24,5.48,10.18,33.12,-2.20,11.95,67.94,12.52,84.05,7.15,28.32,37.95,0.96,14.17,70.99
$PJCIFN2,26/03/2025 12:19:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.76,88.83,9.03,64.24,40.14,1.93,15.48,73.32,9.61,80.24,4.88,11.94,33.14,-2.79,11.35,66.21,11.74,83.33,6.36,24.95,36.84,-0.17,13.21,70.13
$PJCIFN2,26/03/2025 12:20:00,230.24,228.70,229.57,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,89.91,7.85,73.57,40.10,1.34,13.75,72.22,8.42,78.61,3.12,10.19,34.26,-2.20,10.18,66.79,11.16,83.03,5.86,22.91,36.59,-0.61,12.48,69.47
$PJCIFN2,26/03/2025 12:21:00,230.24,228.31,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.78,8.42,63.10,39.60,1.34,15.51,72.24,9.02,78.65,3.71,10.18,33.75,-3.38,10.18,66.53,11.03,83.04,5.83,23.29,36.59,-0.75,12.38,69.27
$PJCIFN2,26/03/2025 12:22:00,230.24,228.83,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,91.91,9.59,64.21,41.27,2.52,16.65,74.41,10.22,80.42,4.90,10.77,34.36,-1.61,11.95,67.97,12.62,84.72,7.44,23.78,38.02,0.87,14.15,71.13
$PJCIFN2,26/03/2025 12:23:00,230.11,228.70,229.52,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.68,8.44,80.03,40.71,1.93,15.47,73.28,9.59,78.65,4.29,10.74,33.05,-2.79,10.16,66.57,11.23,83.32,6.19,26.96,36.67,-0.54,12.79,69.36
$PJCIFN2,26/03/2025 12:24:00,230.24,228.57,229.56,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,101.07,9.02,64.76,40.08,1.93,15.52,72.53,9.03,78.83,3.71,11.98,32.57,-2.20,10.78,67.38,11.38,84.84,6.48,24.45,36.82,-0.20,13.06,70.06
$PJCIFN2,26/03/2025 12:25:00,230.11,228.70,229.57,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,91.09,9.03,64.24,42.54,2.51,15.50,73.91,10.20,80.42,5.49,12.53,33.10,-1.02,11.36,68.29,12.50,84.70,7.46,24.54,38.03,0.87,14.03,71.12
$PJCIFN2,26/03/2025 12:26:00,230.24,228.57,229.52,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,90.50,9.02,61.82,39.62,1.93,14.89,71.47,9.60,80.24,4.30,9.57,33.16,-2.79,10.15,66.61,11.16,83.39,6.05,22.83,36.61,-0.68,12.54,69.06
$PJCIFN2,26/03/2025 12:27:00,230.37,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.99,9.03,64.10,41.84,1.93,15.49,72.95,8.44,80.38,4.30,11.35,33.69,-2.20,10.76,66.72,11.88,84.26,6.78,23.11,37.38,0.29,13.53,70.28
$PJCIFN2,26/03/2025 12:28:00,230.37,228.70,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.29,90.60,9.04,84.87,41.84,2.52,16.07,73.99,9.58,81.06,4.89,11.34,33.73,-2.78,11.35,67.27,11.99,84.64,6.88,26.99,37.64,0.19,13.41,70.25
$PJCIFN2,26/03/2025 12:29:00,230.11,228.83,229.51,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.17,7.84,63.66,40.82,1.34,14.26,72.69,9.62,80.20,4.30,11.95,32.52,-2.79,10.74,66.76,11.20,83.65,5.75,23.86,36.60,-0.89,12.34,69.21
$PJCIFN2,26/03/2025 12:30:00,230.37,228.57,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.99,9.03,61.89,41.20,1.93,16.08,72.69,9.57,80.06,3.70,10.18,33.69,-2.20,10.13,66.79,11.47,83.95,6.14,22.62,36.85,-0.56,12.90,69.64
$PJCIFN2,26/03/2025 12:31:00,230.11,228.57,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.77,91.73,9.02,62.41,41.20,1.93,16.09,73.07,9.62,80.20,4.31,11.97,33.73,-2.78,10.74,68.37,12.32,85.10,7.18,24.00,37.98,0.59,14.00,70.83
$PJCIFN2,26/03/2025 12:32:00,230.24,228.57,229.49,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.20,7.86,63.10,39.71,1.93,14.86,72.69,9.02,80.92,3.71,10.17,33.12,-2.79,10.20,66.06,11.17,84.10,6.06,22.65,36.76,-0.40,12.85,69.53
$PJCIFN2,26/03/2025 12:33:00,230.37,228.70,229.51,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,12.59,89.86,7.26,84.82,40.12,1.93,14.33,72.53,9.03,79.83,3.72,10.18,33.16,-2.79,10.73,66.50,10.97,83.92,5.62,26.50,36.60,-0.77,12.48,69.48
$PJCIFN2,26/03/2025 12:34:00,230.24,228.83,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.37,90.30,9.60,64.87,41.91,1.93,16.08,73.70,9.62,81.46,4.30,13.11,34.32,-3.38,10.18,67.38,11.74,84.72,6.63,24.63,37.40,0.02,13.26,70.41
$PJCIFN2,26/03/2025 12:35:00,230.37,228.31,229.55,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,91.04,9.02,63.14,43.11,1.93,15.49,73.74,9.60,80.42,4.31,10.75,33.75,-2.20,11.29,66.38,11.72,84.62,6.43,23.57,37.27,-0.08,13.24,70.06
$PJCIFN2,26/03/2025 12:36:00,230.11,228.83,229.53,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,101.60,9.01,63.66,40.12,1.93,15.46,72.61,9.61,80.79,4.30,10.77,33.14,-2.20,10.74,66.09,11.45,85.42,6.24,23.77,36.95,-0.16,13.04,70.00
$PJCIFN2,26/03/2025 12:37:00,230.24,228.57,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.34,90.89,8.46,63.07,41.88,1.93,16.03,73.24,10.18,79.88,4.29,10.76,34.36,-1.61,10.74,67.38,12.22,84.56,6.78,23.38,37.89,0.36,13.62,70.43
$PJCIFN2,26/03/2025 12:38:00,230.24,228.70,229.59,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.18,89.86,8.44,82.47,41.30,1.34,15.44,72.69,9.03,79.70,4.29,10.19,32.55,-2.78,10.16,66.72,10.94,82.96,5.58,26.17,36.45,-0.79,12.36,69.45
$PJCIFN2,26/03/2025 12:39:00,230.50,228.57,229.59,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,90.40,9.02,63.69,42.50,2.52,15.51,73.91,9.63,81.06,4.90,13.13,33.18,-1.02,11.95,68.41,12.78,84.35,7.12,25.22,38.13,0.97,14.06,71.13
$PJCIFN2,26/03/2025 12:40:00,230.24,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.83,8.44,63.62,40.14,1.92,15.49,72.81,10.16,79.15,4.30,10.15,33.12,-2.78,11.93,66.72,11.56,82.63,5.94,23.02,36.64,-0.61,13.01,69.57
$PJCIFN2,26/03/2025 12:41:00,230.50,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.86,8.44,63.03,40.19,1.93,15.49,72.69,9.60,78.39,4.30,10.17,34.81,-2.20,10.74,67.35,11.51,82.62,6.09,23.27,36.74,-0.37,12.92,69.85
$PJCIFN2,26/03/2025 12:42:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.88,90.20,9.03,64.24,41.30,2.52,16.09,74.25,10.19,79.74,4.90,10.79,34.89,-1.61,11.38,68.64,12.76,83.91,7.18,23.59,38.18,0.85,14.03,71.27
$PJCIFN2,26/03/2025 12:43:00,230.37,228.57,229.55,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,89.27,8.44,84.23,39.53,1.93,15.49,72.18,9.58,78.74,3.72,10.77,33.71,-2.79,10.73,66.72,11.16,82.06,5.57,26.28,36.43,-0.91,12.60,69.17
$PJCIFN2,26/03/2025 12:44:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.76,9.03,64.79,41.32,2.52,16.01,72.53,10.21,79.83,4.31,13.14,33.75,-1.61,11.94,67.97,12.27,83.28,6.93,25.38,37.75,0.74,14.01,70.80
$PJCIFN2,26/03/2025 12:45:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.17,9.02,64.79,40.78,2.52,15.52,73.40,9.62,79.29,3.72,11.36,33.77,-2.20,11.38,67.31,11.99,82.78,6.54,24.08,37.54,0.15,13.31,70.36
$PJCIFN2,26/03/2025 12:46:00,230.37,228.57,229.58,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,88.53,7.25,62.37,39.53,1.93,14.29,71.51,9.61,77.47,3.71,10.18,33.14,-2.79,10.19,66.76,10.99,81.64,5.54,22.47,36.29,-0.75,12.21,69.14
$PJCIFN2,26/03/2025 12:47:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,88.82,9.02,64.21,41.39,2.52,16.11,73.49,10.22,79.29,4.89,10.19,35.38,-1.02,11.37,68.60,12.51,83.07,7.24,24.11,38.13,0.85,14.12,71.24
$PJCIFN2,26/03/2025 12:48:00,230.24,228.70,229.56,0.06,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,100.31,8.44,78.94,40.82,1.93,15.49,73.32,10.17,78.02,3.72,11.35,33.64,-2.79,11.34,67.31,11.57,83.41,6.18,26.59,36.87,-0.25,13.25,69.72
$PJCIFN2,26/03/2025 12:49:00,230.11,228.70,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.71,88.14,8.45,64.28,40.12,1.93,16.06,72.61,9.62,77.97,4.31,11.36,34.32,-2.20,10.18,67.31,11.45,81.76,6.07,24.14,36.77,-0.21,13.03,69.89
$PJCIFN2,26/03/2025 12:50:00,230.11,228.83,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.68,9.04,64.21,41.39,2.52,16.11,73.83,10.18,78.56,4.30,11.95,33.07,-1.02,11.36,66.61,12.48,82.78,7.04,24.11,37.87,0.71,13.96,70.97
$PJCIFN2,26/03/2025 12:51:00,230.24,228.57,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,88.04,7.86,62.51,41.48,1.34,14.34,72.81,9.00,76.88,4.29,10.76,34.32,-2.20,10.73,67.16,11.03,81.13,5.42,22.02,36.46,-0.93,12.25,69.38
$PJCIFN2,26/03/2025 12:52:00,230.24,228.70,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,88.19,8.99,64.17,41.37,2.52,16.08,73.20,10.19,77.30,4.89,9.00,33.67,-1.61,11.34,67.23,12.47,82.72,7.11,24.52,37.92,0.72,13.99,70.93
$PJCIFN2,26/03/2025 12:53:00,230.11,228.70,229.54,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,88.04,7.86,81.25,39.10,2.52,14.92,72.69,9.60,78.61,3.72,10.18,33.16,-2.20,10.76,66.17,11.45,81.52,5.92,26.36,36.60,-0.31,12.85,69.44
$PJCIFN2,26/03/2025 12:54:00,230.11,228.57,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,88.19,9.04,61.89,41.34,1.93,16.10,73.36,9.61,78.70,3.71,11.95,33.10,-2.79,10.15,66.72,11.65,81.95,6.14,24.52,37.07,-0.28,12.80,69.93
$PJCIFN2,26/03/2025 12:55:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.89,89.27,9.04,64.24,40.73,2.52,16.05,73.70,9.59,79.56,4.31,11.37,34.34,-1.02,11.33,67.82,12.63,83.06,7.24,23.84,38.00,0.77,13.97,70.86
$PJCIFN2,26/03/2025 12:56:00,230.37,228.57,229.58,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.75,88.09,8.44,62.55,39.64,1.93,14.91,73.28,9.02,78.06,3.72,10.17,33.16,-2.79,10.18,65.95,11.18,81.31,5.73,22.15,36.59,-0.74,12.68,69.28
$PJCIFN2,26/03/2025 12:57:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.86,9.04,63.03,40.71,1.93,15.49,73.78,10.20,77.84,4.30,10.19,33.77,-2.20,10.74,67.35,11.92,82.46,6.76,23.90,37.42,0.39,13.73,70.45
$PJCIFN2,26/03/2025 12:58:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.36,88.58,8.44,64.17,40.66,2.51,15.49,74.96,9.64,78.11,3.71,10.77,34.95,-3.38,10.79,63.36,11.78,82.22,6.46,26.77,37.41,0.12,13.39,69.77
$PJCIFN2,26/03/2025 12:59:00,230.11,228.83,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,14.96,88.19,9.04,64.90,40.14,1.93,16.03,71.59,9.01,77.76,3.71,11.94,33.71,-2.78,10.18,61.91,11.33,81.59,5.89,24.19,36.62,-0.36,12.76,65.32
$PJCIFN2,26/03/2025 13:00:00,230.24,228.83,229.55,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,15.51,100.53,9.03,64.21,41.25,2.52,16.08,76.77,10.21,79.24,4.90,11.36,34.40,-1.61,12.50,63.19,12.60,84.38,7.21,23.91,37.84,0.87,14.15,66.72
$PJCIFN2,26/03/2025 13:01:00,230.24,228.57,229.57,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.28,12.59,88.14,7.26,63.00,40.71,1.34,14.90,76.68,9.03,78.43,3.13,10.77,33.16,-2.20,10.18,61.28,11.03,81.43,5.72,22.41,36.38,-0.78,12.50,65.22
$PJCIFN2,26/03/2025 13:02:00,230.24,228.70,229.51,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.29,14.33,89.51,8.45,81.25,40.69,1.93,16.06,73.28,9.61,79.29,4.31,13.12,34.32,-2.19,10.73,63.74,11.94,82.50,6.67,27.99,37.24,0.43,13.45,67.02
$PJCIFN2,26/03/2025 13:03:00,230.24,228.31,229.56,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,88.63,9.03,79.44,40.14,1.93,14.86,72.77,9.61,77.84,4.29,11.35,33.12,-2.79,10.17,66.02,11.21,81.76,5.85,27.62,36.65,-0.60,12.52,69.38
$PJCIFN2,26/03/2025 13:04:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,88.68,9.03,64.28,41.25,2.52,15.49,72.65,9.03,79.02,4.31,11.34,33.75,-2.19,10.17,67.94,11.87,82.30,6.51,24.51,37.11,0.09,13.23,70.07
$PJCIFN2,26/03/2025 13:05:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,89.71,9.02,63.55,41.25,1.93,15.50,73.83,10.75,78.39,5.46,10.76,34.20,-2.20,11.35,67.38,12.42,82.70,6.81,23.37,37.35,0.40,13.73,70.42
$PJCIFN2,26/03/2025 13:06:00,230.24,228.57,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.99,8.44,62.44,41.30,1.93,14.89,72.48,9.04,78.39,4.31,10.76,32.55,-2.20,10.76,66.79,11.38,81.90,5.91,22.42,36.61,-0.41,12.84,69.68
$PJCIFN2,26/03/2025 13:07:00,230.24,228.57,229.57,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.58,9.01,62.55,39.49,1.93,15.52,72.99,9.62,78.65,4.31,10.18,34.34,-2.20,10.20,66.21,11.47,82.16,6.03,23.47,36.90,-0.08,12.96,69.83
$PJCIFN2,26/03/2025 13:08:00,230.24,228.44,229.58,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,89.42,9.00,66.45,41.25,2.52,16.08,73.40,9.60,77.84,3.71,10.18,34.77,-1.61,10.74,67.78,12.18,83.00,6.82,27.60,37.64,0.50,13.68,70.62
$PJCIFN2,26/03/2025 13:09:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.35,89.76,8.43,64.13,41.98,1.93,15.50,72.73,9.61,78.61,4.31,10.17,33.73,-2.78,11.35,66.72,11.92,82.72,6.42,24.75,37.27,0.13,13.49,70.02
$PJCIFN2,26/03/2025 13:10:00,230.24,228.57,229.56,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.10,88.09,7.85,64.32,39.53,1.34,15.49,72.14,9.03,78.98,3.72,11.94,34.30,-2.20,10.18,66.65,11.19,82.33,5.69,24.02,36.53,-0.53,12.66,69.41
$PJCIFN2,26/03/2025 13:11:00,230.24,228.83,229.52,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.36,90.99,9.03,63.03,42.42,2.52,15.52,73.24,9.62,79.83,3.71,11.96,33.75,-1.61,10.76,66.79,12.34,83.75,7.18,24.59,38.01,0.77,13.75,70.85
$PJCIFN2,26/03/2025 13:12:00,230.37,228.57,229.53,0.05,0.43,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,99.78,7.26,61.37,40.08,1.34,14.90,71.90,9.57,79.15,4.88,9.58,33.14,-2.78,10.72,66.06,10.96,84.02,5.78,22.86,36.34,-0.97,12.45,69.01
$PJCIFN2,26/03/2025 13:13:00,230.24,228.57,229.50,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.34,90.40,8.99,65.38,42.40,2.52,16.08,73.54,9.61,80.38,4.30,7.83,34.87,-2.79,10.18,68.52,12.15,84.14,7.03,26.74,37.58,0.54,13.68,70.62
$PJCIFN2,26/03/2025 13:14:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,90.50,9.02,64.87,41.93,2.52,15.49,73.66,9.63,80.47,4.89,11.94,33.75,-2.20,11.38,67.31,11.96,83.84,6.85,25.13,37.20,0.32,13.40,70.05
$PJCIFN2,26/03/2025 13:15:00,230.24,228.70,229.50,0.05,0.39,0.03,0.28,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.60,90.50,7.83,64.76,43.06,1.34,14.90,72.14,9.00,79.74,4.29,10.80,33.14,-2.79,10.74,66.21,11.00,83.22,5.80,23.24,37.03,-0.78,12.41,69.20
$PJCIFN2,26/03/2025 13:16:00,230.24,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.04,8.45,63.07,40.82,1.93,15.46,73.70,9.60,80.24,4.31,10.75,34.83,-2.79,10.76,67.31,12.22,84.51,7.10,23.35,37.84,0.53,13.57,71.20
$PJCIFN2,26/03/2025 13:17:00,230.11,228.70,229.53,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,90.60,9.03,63.07,39.71,1.93,15.49,72.69,9.03,80.11,4.31,10.18,32.61,-2.79,10.17,66.79,11.09,83.65,6.12,22.97,36.52,-0.65,12.58,69.12
$PJCIFN2,26/03/2025 13:18:00,230.24,228.57,229.54,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.75,90.30,9.03,76.55,40.66,1.93,15.48,73.83,10.21,80.47,3.13,11.36,31.98,-2.78,10.18,67.97,12.06,84.53,6.63,27.13,37.10,0.01,13.10,70.09
$PJCIFN2,26/03/2025 13:19:00,230.11,228.57,229.46,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.40,9.02,65.38,43.01,2.51,16.07,74.75,9.62,80.88,4.89,11.95,34.34,-2.19,11.35,66.46,12.16,84.78,6.69,25.34,37.68,0.27,13.36,70.29
$PJCIFN2,26/03/2025 13:20:00,230.24,228.57,229.49,0.06,0.40,0.04,0.31,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,91.04,8.46,71.77,39.73,1.93,14.30,72.26,9.01,79.88,3.71,10.18,33.71,-2.78,10.74,66.24,11.04,83.80,5.61,22.50,36.64,-0.89,12.22,69.09
$PJCIFN2,26/03/2025 13:21:00,230.24,228.70,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.32,14.92,91.63,9.03,64.28,41.95,2.52,15.48,225.04,9.62,81.92,4.89,8.99,34.89,-1.61,10.77,67.97,12.47,85.27,7.20,23.80,38.24,0.92,14.01,73.58
$PJCIFN2,26/03/2025 13:22:00,230.11,228.57,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.78,91.09,9.04,62.48,40.21,2.52,14.93,223.56,9.59,80.42,4.30,9.58,33.69,-2.79,11.35,66.13,11.48,84.44,6.30,22.75,37.07,-0.21,13.33,72.76
$PJCIFN2,26/03/2025 13:23:00,230.24,228.31,229.51,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,13.75,89.86,8.40,80.71,41.25,1.93,15.49,227.10,10.19,80.29,4.29,10.19,34.34,-2.20,10.73,67.23,11.35,84.38,6.03,27.33,37.00,-0.20,12.77,72.44
$PJCIFN2,26/03/2025 13:24:00,230.11,228.44,229.53,0.06,0.46,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.32,14.36,104.66,8.45,65.93,43.08,2.51,15.52,228.07,10.18,81.06,3.72,11.37,33.71,-2.20,10.20,67.75,12.18,86.87,6.93,25.18,37.84,0.54,13.72,73.54
$PJCIFN2,26/03/2025 13:25:00,230.24,228.57,229.47,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.17,89.27,7.23,62.55,39.67,1.34,14.26,224.06,9.01,80.33,4.29,10.20,34.24,-2.79,10.14,66.50,10.82,83.89,5.53,22.31,36.40,-1.02,12.27,71.60
$PJCIFN2,26/03/2025 13:26:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.30,91.37,9.03,63.66,40.62,2.51,16.08,225.20,10.21,80.92,3.72,10.77,33.67,-2.79,10.17,66.79,12.09,84.84,6.69,23.89,37.56,0.44,13.58,74.69
$PJCIFN2,26/03/2025 13:27:00,230.11,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.45,9.59,62.93,40.82,2.52,14.93,227.23,10.17,80.69,4.31,11.36,33.75,-1.61,11.34,67.31,12.21,84.93,6.76,24.08,37.78,0.34,13.43,73.38
$PJCIFN2,26/03/2025 13:28:00,230.37,228.31,229.49,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.15,90.45,7.83,83.55,39.64,1.34,14.90,222.97,9.00,80.15,3.72,10.76,33.64,-2.20,10.18,66.72,10.77,83.64,5.47,26.33,36.51,-0.95,12.21,71.77
$PJCIFN2,26/03/2025 13:29:00,231.91,228.70,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,15.56,90.99,9.03,66.59,41.81,2.52,16.08,224.57,10.22,80.79,5.49,13.73,35.52,-1.02,10.78,66.83,12.97,85.06,7.28,25.44,38.17,0.92,14.10,73.73
$PJCIFN2,26/03/2025 13:30:00,230.24,228.70,229.59,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.77,88.73,7.86,62.51,38.97,1.93,14.94,227.02,9.60,79.15,4.29,9.00,33.09,-2.78,10.73,67.35,11.33,83.04,5.65,22.45,36.27,-0.83,12.54,72.00
$PJCIFN2,26/03/2025 13:31:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,90.55,9.62,63.73,40.71,1.93,15.44,72.77,9.61,79.83,4.30,10.19,33.71,-2.78,10.18,67.90,11.82,83.81,6.34,23.37,37.13,-0.14,13.16,70.10
$PJCIFN2,26/03/2025 13:32:00,230.24,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,92.22,8.44,62.93,40.73,1.93,15.51,73.32,9.63,78.61,3.72,10.77,33.12,-2.20,10.76,66.87,11.94,83.67,6.53,23.35,37.51,0.05,13.19,70.28
$PJCIFN2,26/03/2025 13:33:00,230.37,228.70,229.55,0.05,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.55,88.24,7.26,64.87,40.17,0.75,14.87,72.57,9.00,78.65,3.71,9.59,33.71,-2.20,9.60,66.57,10.95,82.32,5.65,25.99,36.35,-1.03,12.25,68.97
$PJCIFN2,26/03/2025 13:34:00,230.37,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.45,9.61,63.73,40.21,2.52,15.51,73.24,9.58,80.29,4.29,11.94,33.03,-2.79,10.79,66.83,12.20,83.31,6.81,24.99,37.69,0.46,13.64,70.48
$PJCIFN2,26/03/2025 13:35:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,88.73,9.03,63.73,41.34,2.52,16.05,74.41,9.61,79.83,4.31,11.95,33.16,-1.61,11.35,67.27,12.08,83.33,6.85,24.02,37.52,0.59,13.77,70.62
$PJCIFN2,26/03/2025 13:36:00,230.24,228.57,229.54,0.06,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,97.68,9.03,75.87,40.71,1.93,14.90,74.25,9.61,78.52,3.71,10.18,33.14,-2.79,10.78,67.27,11.41,83.84,6.03,23.28,37.07,-0.50,12.75,69.65
$PJCIFN2,26/03/2025 13:37:00,230.24,228.70,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.71,89.07,8.43,61.89,41.88,1.93,14.86,72.61,9.01,78.89,3.71,7.81,34.28,-2.20,10.18,66.72,10.97,81.80,5.68,21.69,36.42,-0.77,12.37,69.21
$PJCIFN2,26/03/2025 13:38:00,230.24,228.57,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,89.27,9.02,85.27,41.27,2.52,16.08,73.32,10.21,79.83,4.31,12.54,34.34,-1.61,11.97,68.45,12.57,83.28,7.07,27.53,37.90,0.86,13.97,70.95
$PJCIFN2,26/03/2025 13:39:00,230.24,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.84,8.45,64.76,40.66,2.52,15.47,72.85,9.61,79.11,3.71,11.37,34.32,-2.20,10.77,67.35,11.70,82.17,6.20,24.42,36.88,-0.15,13.15,69.79
$PJCIFN2,26/03/2025 13:40:00,230.50,228.57,229.56,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.99,7.82,63.66,39.64,1.93,14.87,72.44,9.01,77.39,3.71,10.18,33.66,-2.20,10.17,66.53,11.19,81.67,5.77,22.34,36.61,-0.78,12.47,69.27
$PJCIFN2,26/03/2025 13:41:00,230.37,228.70,229.55,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.90,88.68,9.62,62.48,41.93,2.51,16.11,74.07,10.19,78.48,4.89,10.77,33.73,-2.20,10.75,67.94,12.43,83.00,7.01,23.88,37.93,0.64,13.80,70.74
$PJCIFN2,26/03/2025 13:42:00,230.24,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.15,8.43,64.83,41.86,1.93,15.49,72.99,9.60,78.39,3.71,10.17,33.18,-2.20,10.74,66.65,11.74,82.19,6.21,23.18,37.05,-0.17,12.98,69.72
$PJCIFN2,26/03/2025 13:43:00,230.11,228.70,229.57,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,87.50,7.85,85.31,40.19,1.93,14.89,72.57,9.02,78.52,3.71,10.77,33.71,-3.38,9.58,66.13,11.37,82.08,5.80,26.63,36.50,-0.42,12.74,69.56
$PJCIFN2,26/03/2025 13:44:00,230.24,228.57,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.29,9.01,64.83,41.86,2.52,15.50,74.41,10.22,79.24,4.90,13.71,34.83,-1.02,11.36,67.63,12.57,82.93,6.85,25.17,37.74,0.64,13.81,70.74
$PJCIFN2,26/03/2025 13:45:00,230.37,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.68,9.03,64.13,40.73,2.52,15.47,73.24,9.62,78.56,3.71,9.57,33.71,-2.20,10.78,67.23,11.88,82.12,6.20,23.23,37.00,-0.16,13.09,70.04
$PJCIFN2,26/03/2025 13:46:00,230.24,228.83,229.56,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.14,8.44,62.48,39.64,1.93,15.53,72.10,9.58,78.65,4.30,9.59,33.69,-2.79,10.77,66.17,11.44,81.63,5.80,22.08,36.67,-0.55,12.67,69.48
$PJCIFN2,26/03/2025 13:47:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.28,9.04,63.58,41.81,1.93,15.50,73.95,10.17,77.21,4.30,11.38,33.10,-2.20,11.38,66.68,12.10,82.52,6.62,23.90,37.54,0.32,13.65,70.43
$PJCIFN2,26/03/2025 13:48:00,230.24,228.57,229.53,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.15,99.66,8.40,83.50,40.73,1.93,14.30,72.40,8.44,77.76,4.31,10.18,33.71,-2.79,11.32,65.62,11.12,82.94,5.70,26.09,36.53,-0.61,12.55,69.28
$PJCIFN2,26/03/2025 13:49:00,230.11,228.57,229.53,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,88.09,9.03,65.49,41.95,1.93,16.00,73.87,9.62,78.70,4.89,13.13,34.20,-1.61,10.78,67.94,12.50,82.73,7.04,25.13,37.79,0.63,13.69,70.66
$PJCIFN2,26/03/2025 13:50:00,230.24,228.70,229.54,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.01,7.85,61.96,40.23,1.93,14.90,72.10,9.58,78.06,4.29,9.59,34.26,-2.78,10.16,66.21,11.06,81.20,5.56,22.06,36.26,-1.03,12.23,68.84
$PJCIFN2,26/03/2025 13:51:00,230.24,228.57,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.45,9.02,62.48,41.93,2.52,15.53,73.62,10.20,78.06,4.89,11.36,33.69,-1.61,11.36,67.97,12.30,82.85,6.97,23.22,37.68,0.64,13.97,70.60
$PJCIFN2,26/03/2025 13:52:00,230.11,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.37,9.02,63.66,41.95,1.93,16.11,73.78,10.19,78.52,4.30,11.36,33.69,-1.02,11.95,67.94,12.21,82.77,6.94,24.67,37.65,0.62,13.88,70.69
$PJCIFN2,26/03/2025 13:53:00,230.24,228.57,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,89.86,9.02,84.23,41.37,2.51,15.47,73.28,9.03,78.11,3.73,11.36,33.71,-2.79,10.20,66.24,11.58,82.15,6.16,26.74,37.01,-0.14,12.97,69.98
$PJCIFN2,26/03/2025 13:54:00,230.24,228.70,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.35,8.40,63.69,40.10,1.92,15.49,73.66,9.02,78.30,3.71,10.76,32.61,-2.20,10.76,67.31,11.23,81.73,5.63,23.64,36.29,-0.71,12.52,69.39
$PJCIFN2,26/03/2025 13:55:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,89.76,9.02,63.58,42.54,1.93,15.49,73.78,9.04,78.15,4.90,10.78,34.34,-2.20,10.77,66.87,12.44,82.92,7.10,23.78,37.74,0.74,13.96,70.69
$PJCIFN2,26/03/2025 13:56:00,230.37,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.68,8.44,64.28,41.34,1.93,15.48,73.15,9.61,78.30,4.30,10.17,32.57,-2.78,11.35,66.79,12.04,82.53,6.44,23.09,37.04,0.14,13.55,70.11
$PJCIFN2,26/03/2025 13:57:00,230.37,228.57,229.54,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,87.65,7.85,61.86,39.05,1.34,15.49,71.47,9.61,78.11,4.31,10.20,33.73,-2.20,10.75,67.35,11.36,81.73,5.99,23.43,36.61,-0.62,12.51,69.54
$PJCIFN2,26/03/2025 13:58:00,230.24,228.57,229.57,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.35,90.25,9.03,80.25,41.32,1.93,15.49,73.70,10.81,80.51,4.90,11.97,33.77,-1.02,11.93,68.05,12.77,83.46,7.07,27.48,37.91,0.76,13.95,71.03
$PJCIFN2,26/03/2025 13:59:00,230.50,228.70,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,90.16,8.99,64.90,40.73,1.93,16.06,73.70,10.20,80.65,4.89,13.72,34.85,-1.61,11.96,68.41,12.70,83.68,7.03,24.60,37.98,0.86,14.13,70.93
$PJCIFN2,26/03/2025 14:00:00,230.24,228.57,229.59,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,102.02,8.44,63.55,40.14,1.93,14.89,73.87,9.60,79.79,3.71,10.18,33.75,-2.79,10.77,66.02,11.55,84.41,6.04,22.79,36.74,-0.21,12.94,69.58
$PJCIFN2,26/03/2025 14:01:00,230.37,228.57,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.19,89.27,9.02,62.44,40.12,1.34,15.49,72.44,9.04,78.98,4.30,10.17,33.14,-2.20,10.17,67.35,11.24,83.03,6.03,22.61,36.66,-0.50,12.70,69.55
$PJCIFN2,26/03/2025 14:02:00,230.24,228.57,229.48,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,90.55,9.59,67.77,41.27,2.51,16.08,73.87,9.61,79.70,6.05,14.31,33.73,-2.19,11.35,67.86,12.46,84.55,7.40,28.40,37.77,0.76,14.06,71.05
$PJCIFN2,26/03/2025 14:03:00,230.11,228.57,229.53,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,91.53,9.03,75.37,40.19,1.93,16.03,73.20,9.01,78.93,3.71,11.35,31.91,-2.78,10.76,67.16,11.40,83.65,6.15,26.99,36.74,-0.39,12.88,69.43
$PJCIFN2,26/03/2025 14:04:00,230.37,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.40,9.03,64.10,40.69,1.93,16.06,73.03,9.62,80.42,4.31,11.95,33.62,-2.79,10.20,67.97,11.77,83.99,6.93,24.04,37.16,0.26,13.51,70.31
$PJCIFN2,26/03/2025 14:05:00,230.24,228.57,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.27,9.03,62.51,41.25,2.52,15.49,73.15,9.60,79.02,4.88,10.20,33.07,-2.20,10.77,66.76,11.69,83.82,6.60,23.22,36.95,-0.02,12.97,69.99
$PJCIFN2,26/03/2025 14:06:00,230.50,228.70,229.53,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,91.04,7.84,62.44,39.55,1.34,14.91,71.51,9.60,79.24,4.30,10.17,33.12,-2.78,10.18,66.68,10.99,83.10,5.72,21.85,36.30,-0.79,12.37,69.11
$PJCIFN2,26/03/2025 14:07:00,230.11,228.70,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.88,90.60,9.62,63.03,41.32,2.51,15.49,73.78,9.59,80.74,5.47,11.94,34.38,-2.19,11.33,65.98,12.37,84.75,7.46,24.25,37.88,0.76,13.95,71.01
$PJCIFN2,26/03/2025 14:08:00,230.11,228.83,229.46,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.73,8.44,81.25,41.86,1.93,14.91,73.03,9.01,80.11,4.89,10.17,33.69,-2.78,11.34,66.76,11.26,83.45,6.32,26.61,36.65,-0.48,12.94,69.27
$PJCIFN2,26/03/2025 14:09:00,230.11,228.57,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,91.73,8.45,64.28,40.28,2.52,16.09,73.95,9.62,80.38,4.88,12.52,34.22,-2.20,10.72,67.94,12.01,84.26,6.60,24.85,37.28,0.19,13.33,70.06
$PJCIFN2,26/03/2025 14:10:00,230.24,228.70,229.50,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,91.04,9.03,65.42,41.88,2.51,16.12,73.24,10.20,81.01,4.89,11.95,34.28,-1.02,11.32,67.90,12.58,85.17,7.25,24.16,38.23,0.83,13.98,70.86
$PJCIFN2,26/03/2025 14:11:00,230.24,228.57,229.51,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.36,91.37,9.61,79.98,41.34,2.52,15.47,73.36,9.59,80.42,4.30,11.35,33.12,-2.78,10.77,66.79,11.88,84.39,6.65,25.89,37.50,-0.04,13.34,70.08
$PJCIFN2,26/03/2025 14:12:00,230.24,228.44,229.51,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,102.02,9.00,62.51,41.81,1.93,16.06,73.24,9.01,80.33,4.31,10.76,33.09,-2.20,10.74,66.57,11.65,85.70,6.36,23.79,37.15,-0.13,13.11,69.79
$PJCIFN2,26/03/2025 14:13:00,230.11,228.57,229.47,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.94,91.96,9.03,80.80,41.32,2.52,15.50,74.50,10.18,81.28,4.89,11.37,34.32,-1.02,11.93,68.33,12.34,85.14,6.94,27.99,37.94,0.77,13.84,70.83
$PJCIFN2,26/03/2025 14:14:00,230.11,228.57,229.50,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,91.91,9.02,62.44,41.34,1.93,15.50,73.78,9.03,80.29,3.72,11.93,34.30,-2.20,10.16,66.57,11.39,84.26,6.03,24.43,37.07,-0.36,12.72,69.61
$PJCIFN2,26/03/2025 14:15:00,230.24,228.57,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.78,90.45,9.59,63.10,40.30,2.52,15.52,72.69,9.59,81.01,3.12,11.34,34.22,-2.20,10.74,67.20,11.95,84.66,6.56,23.16,37.44,0.17,13.33,70.46
$PJCIFN2,26/03/2025 14:16:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.37,92.55,8.44,63.66,41.88,2.52,15.49,75.42,9.61,80.47,3.72,10.17,34.28,-2.78,10.76,66.91,11.84,84.60,6.36,22.83,37.37,-0.05,13.19,70.54
$PJCIFN2,26/03/2025 14:17:00,230.24,228.44,229.49,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.13,89.37,7.81,62.93,40.14,1.93,14.90,71.39,9.57,80.20,3.72,10.77,33.12,-2.20,10.15,66.72,11.02,83.57,5.59,23.75,36.47,-0.55,12.64,69.33
$PJCIFN2,26/03/2025 14:18:00,230.24,228.31,229.51,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.95,89.86,9.01,77.85,40.82,1.93,16.09,73.87,9.56,79.93,3.69,10.74,34.13,-2.20,10.74,66.61,11.83,84.26,6.34,27.70,37.48,0.03,12.99,70.27
$PJCIFN2,26/03/2025 14:19:00,230.24,228.70,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,91.09,9.03,64.87,41.27,2.52,15.50,73.28,10.18,82.41,5.47,13.12,34.34,-1.61,12.51,68.52,12.67,85.24,7.39,25.52,38.21,0.88,14.10,71.07
$PJCIFN2,26/03/2025 14:20:00,230.24,228.70,229.53,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,16.08,88.68,8.45,63.10,45.41,1.93,15.49,73.70,9.60,79.20,3.71,9.61,33.12,-2.79,10.74,66.68,11.33,83.28,5.90,22.46,37.91,-0.49,12.76,69.53
$PJCIFN2,26/03/2025 14:21:00,230.11,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.40,8.44,63.03,40.80,1.93,14.90,73.87,9.03,79.74,3.72,10.78,33.73,-2.79,10.18,66.83,11.78,83.71,6.32,23.01,37.06,-0.03,13.26,69.99
$PJCIFN2,26/03/2025 14:22:00,230.24,228.70,229.53,0.06,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,90.94,9.03,80.03,42.42,2.52,16.66,73.87,10.20,80.97,4.89,10.76,34.30,-2.78,10.76,68.49,12.33,84.09,6.94,25.58,37.75,0.62,13.76,70.92
$PJCIFN2,26/03/2025 14:23:00,230.24,228.44,229.50,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.68,8.44,81.25,40.69,1.93,15.47,73.28,9.60,78.61,4.30,10.16,33.14,-2.20,10.74,66.68,11.83,83.20,6.42,28.51,37.21,-0.22,13.25,69.86
$PJCIFN2,26/03/2025 14:24:00,230.37,228.83,229.57,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,100.48,9.04,65.46,41.32,1.93,15.46,73.28,9.60,79.20,3.71,11.36,34.95,-2.20,10.20,67.38,12.14,84.42,6.59,24.56,37.38,0.23,13.29,70.26
$PJCIFN2,26/03/2025 14:25:00,230.37,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.50,8.44,63.10,41.32,1.93,16.03,73.48,9.04,78.70,4.89,10.18,33.67,-2.79,11.36,67.38,11.67,82.72,6.33,23.03,37.14,-0.06,13.28,69.91
$PJCIFN2,26/03/2025 14:26:00,230.24,228.83,229.54,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.60,7.26,62.48,40.14,1.34,13.74,72.02,9.02,77.56,4.30,10.75,33.69,-2.20,9.56,65.98,11.09,81.83,5.65,21.91,36.69,-0.77,12.50,69.43
$PJCIFN2,26/03/2025 14:27:00,230.37,228.70,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.79,88.68,7.85,62.44,39.53,1.93,14.94,72.26,9.03,78.06,3.71,10.18,33.75,-2.20,10.18,67.31,11.08,81.98,5.61,23.06,36.68,-0.77,12.47,69.35
$PJCIFN2,26/03/2025 14:28:00,230.24,228.70,229.53,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,89.47,9.04,69.53,43.06,2.51,16.06,73.66,10.76,79.97,4.90,12.52,34.79,-1.02,11.91,69.11,12.75,83.21,7.32,27.49,38.25,0.91,14.22,71.12
$PJCIFN2,26/03/2025 14:29:00,230.24,228.44,229.58,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,86.91,8.44,64.28,39.69,1.34,16.10,73.36,9.61,78.06,4.29,11.36,33.16,-2.79,11.30,66.79,11.15,81.51,5.81,23.75,36.45,-0.88,12.72,69.10
$PJCIFN2,26/03/2025 14:30:00,230.24,228.70,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.32,9.04,62.58,40.14,2.52,14.92,73.36,9.03,78.06,4.30,9.61,33.73,-2.78,10.18,67.35,11.66,82.60,6.51,23.40,37.02,0.01,13.13,70.21
$PJCIFN2,26/03/2025 14:31:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,88.73,9.03,64.87,41.34,2.51,16.07,73.78,9.61,79.83,4.90,12.54,34.87,-1.60,11.95,68.49,12.55,82.98,7.15,24.00,38.22,0.72,14.02,70.99
$PJCIFN2,26/03/2025 14:32:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,88.43,8.45,61.93,40.28,2.52,15.51,73.95,9.62,77.52,3.71,10.18,33.20,-2.20,10.74,67.35,11.17,81.46,5.58,23.37,36.34,-0.80,12.52,69.29
$PJCIFN2,26/03/2025 14:33:00,230.11,228.18,229.55,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,88.63,8.45,85.12,41.91,2.52,15.51,73.28,9.61,79.15,4.89,11.35,33.73,-1.61,11.95,66.72,12.50,82.96,7.12,28.21,37.69,0.82,14.06,70.69
$PJCIFN2,26/03/2025 14:34:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,89.86,9.03,64.90,41.32,1.92,14.90,72.53,9.01,79.24,4.31,11.37,33.73,-2.79,10.77,65.62,11.70,82.22,6.28,24.45,36.86,-0.22,13.11,69.70
$PJCIFN2,26/03/2025 14:35:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,86.96,7.83,64.42,40.12,1.34,14.93,72.14,9.61,78.02,3.71,10.18,33.77,-2.20,10.17,66.68,11.28,81.67,5.72,22.65,36.33,-0.65,12.30,69.29
$PJCIFN2,26/03/2025 14:36:00,230.24,228.57,229.53,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.35,101.07,9.03,63.00,41.20,1.93,16.08,73.62,10.80,79.74,4.90,10.17,33.79,-1.61,11.37,68.05,12.73,84.47,7.25,23.55,37.96,0.96,14.06,70.94
$PJCIFN2,26/03/2025 14:37:00,230.37,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,90.35,9.62,63.14,40.78,1.93,14.91,72.89,9.59,77.89,3.72,10.17,33.18,-2.79,11.33,65.54,11.27,81.52,5.97,21.93,36.55,-0.66,12.67,69.01
$PJCIFN2,26/03/2025 14:38:00,230.24,228.44,229.52,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,89.71,9.03,83.01,39.64,1.93,16.67,73.15,8.44,78.61,3.71,7.23,32.61,-2.78,10.15,66.76,11.61,82.22,6.20,27.49,36.78,-0.03,13.15,70.11
$PJCIFN2,26/03/2025 14:39:00,230.11,228.57,229.53,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.32,9.01,74.32,40.64,2.52,16.07,72.81,9.62,78.56,4.87,11.95,33.71,-1.61,11.93,67.31,12.33,82.80,6.70,25.92,37.75,0.39,13.60,70.37
$PJCIFN2,26/03/2025 14:40:00,230.24,228.57,229.53,0.05,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,88.73,9.03,63.69,39.64,1.93,15.49,71.04,9.62,77.43,3.72,10.20,33.73,-2.20,10.20,66.72,11.09,81.30,5.71,22.27,36.32,-0.84,12.16,68.82
$PJCIFN2,26/03/2025 14:41:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.17,9.02,64.17,41.39,1.93,16.08,73.40,10.21,78.65,4.31,10.77,34.19,-2.20,11.34,67.38,12.24,82.82,7.00,24.01,37.79,0.61,13.91,70.66
$PJCIFN2,26/03/2025 14:42:00,229.98,228.57,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,88.04,8.41,61.82,41.30,1.93,14.89,73.07,9.03,78.30,3.72,7.83,34.32,-2.20,10.74,66.24,11.14,81.65,5.76,21.85,36.51,-0.50,12.72,69.22
$PJCIFN2,26/03/2025 14:43:00,230.50,228.44,229.55,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,89.81,9.04,81.16,40.73,1.93,16.06,72.34,8.40,78.39,3.72,10.17,33.69,-2.20,10.18,67.38,11.58,82.22,6.26,27.72,37.02,-0.13,13.02,69.99
$PJCIFN2,26/03/2025 14:44:00,230.24,228.57,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.33,88.92,9.61,67.15,41.30,2.51,16.06,73.11,10.18,78.15,4.31,12.56,33.16,-2.20,11.38,68.29,12.50,83.03,7.17,25.45,37.92,0.82,13.94,70.83
$PJCIFN2,26/03/2025 14:45:00,230.24,228.44,229.53,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.84,8.45,64.10,39.62,1.93,15.49,72.22,9.02,77.97,4.29,10.18,33.69,-2.20,10.18,66.76,11.07,81.48,5.62,22.47,36.36,-0.71,12.45,69.07
$PJCIFN2,26/03/2025 14:46:00,230.37,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,89.22,8.44,63.10,40.75,2.52,16.64,73.48,10.18,78.65,4.31,11.36,34.22,-1.61,11.33,68.05,12.40,82.90,6.95,23.58,37.53,0.58,13.96,70.58
$PJCIFN2,26/03/2025 14:47:00,230.37,228.70,229.55,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.32,9.03,63.58,42.47,2.52,16.09,73.87,9.60,78.89,4.31,8.42,34.20,-2.20,11.34,65.62,12.07,82.65,6.56,23.22,37.40,0.25,13.45,70.15
$PJCIFN2,26/03/2025 14:48:00,230.24,228.70,229.52,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,98.01,8.43,83.65,40.26,2.52,14.91,72.73,9.61,77.97,4.29,9.60,32.57,-2.79,10.18,66.24,11.21,83.08,5.79,27.52,36.36,-0.65,12.66,69.34
$PJCIFN2,26/03/2025 14:49:00,230.24,228.57,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.56,88.88,9.01,64.28,41.41,1.93,16.10,72.91,9.58,78.30,3.71,11.35,34.19,-1.61,9.55,67.31,11.82,82.19,6.10,24.31,36.94,0.10,13.12,69.95
$PJCIFN2,26/03/2025 14:50:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,89.32,8.44,63.62,40.82,2.52,15.52,72.61,9.63,78.61,4.31,11.36,32.50,-2.20,11.93,67.35,12.28,82.89,6.87,24.22,37.39,0.53,13.88,70.43
$PJCIFN2,26/03/2025 14:51:00,230.24,228.57,229.56,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.55,7.26,62.48,39.01,0.75,14.27,72.06,9.60,78.11,4.30,10.19,33.12,-2.79,10.73,65.69,11.21,81.97,5.61,22.03,36.37,-0.68,12.40,69.17
$PJCIFN2,26/03/2025 14:52:00,230.37,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.63,9.03,64.87,40.78,1.93,16.08,72.69,9.03,78.65,4.31,10.79,33.77,-2.20,10.15,67.94,12.23,83.33,6.87,23.76,37.75,0.53,13.59,70.56
$PJCIFN2,26/03/2025 14:53:00,230.24,228.44,229.58,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,91.19,8.45,85.22,40.21,1.93,16.07,72.81,9.02,78.70,4.31,10.77,32.57,-2.20,11.30,66.21,11.74,83.15,6.52,26.90,37.13,-0.10,13.27,69.81
$PJCIFN2,26/03/2025 14:54:00,230.11,228.57,229.51,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,89.17,8.44,64.17,39.01,1.93,15.48,72.61,9.04,78.93,4.30,10.75,33.09,-2.78,10.74,66.06,11.12,82.88,5.95,24.06,36.40,-0.49,12.70,69.28
$PJCIFN2,26/03/2025 14:55:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.25,9.59,63.69,40.87,1.93,16.03,73.70,10.20,80.33,5.48,11.35,33.64,-1.02,10.74,66.72,12.04,84.24,7.09,23.96,37.53,0.50,13.76,70.32
$PJCIFN2,26/03/2025 14:56:00,230.24,228.70,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,89.17,8.41,63.10,41.27,1.33,14.34,72.73,9.03,79.79,3.72,10.76,33.73,-2.79,10.73,66.21,11.05,83.27,5.96,22.47,36.48,-0.74,12.40,69.25
$PJCIFN2,26/03/2025 14:57:00,230.37,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.10,9.05,64.79,41.32,2.53,16.07,73.24,9.61,79.88,4.89,10.19,34.32,-2.20,10.78,66.24,12.11,84.38,7.18,23.78,37.65,0.57,13.58,70.56
$PJCIFN2,26/03/2025 14:58:00,230.24,228.57,229.54,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,91.09,9.04,81.84,41.86,1.93,15.51,73.40,9.60,79.20,4.31,10.77,33.14,-2.79,11.34,66.21,11.60,84.02,6.51,26.71,36.96,-0.28,13.06,69.70
$PJCIFN2,26/03/2025 14:59:00,230.11,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,90.60,9.01,64.72,41.84,1.93,15.45,72.57,9.60,80.24,4.31,11.36,32.00,-2.78,10.77,66.68,11.45,83.93,6.44,24.28,36.71,-0.24,12.96,69.62
$PJCIFN2,26/03/2025 15:00:00,230.11,228.57,229.52,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,101.60,8.44,64.17,40.10,1.34,15.47,73.07,9.00,80.38,4.30,9.60,33.66,-2.79,10.15,66.68,11.31,85.33,6.00,22.53,36.65,-0.69,12.53,69.40
$PJCIFN2,26/03/2025 15:01:00,230.37,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.68,9.03,63.03,41.86,2.52,15.54,73.70,9.62,81.56,5.48,12.54,33.14,-1.02,11.38,68.09,12.83,85.26,7.54,23.91,38.23,0.94,14.14,70.86
$PJCIFN2,26/03/2025 15:02:00,230.11,228.57,229.52,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.72,89.37,7.85,63.10,40.21,1.34,14.34,72.77,9.03,79.56,3.72,10.79,33.64,-2.79,10.18,66.32,11.04,83.69,5.72,26.23,36.63,-0.77,12.46,68.82
$PJCIFN2,26/03/2025 15:03:00,230.50,228.44,229.54,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.17,90.60,9.03,84.19,40.10,1.34,14.91,72.14,9.03,80.83,4.30,11.37,34.30,-2.20,10.80,65.65,11.27,83.97,6.06,27.76,36.75,-0.44,12.81,69.27
$PJCIFN2,26/03/2025 15:04:00,230.11,228.83,229.56,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,91.19,9.02,65.46,41.86,2.52,15.51,73.11,10.20,81.65,4.89,13.70,34.81,-1.02,11.91,66.68,12.39,85.26,6.94,24.89,38.10,0.57,13.72,70.61
$PJCIFN2,26/03/2025 15:05:00,230.24,228.57,229.52,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.86,9.03,61.86,41.44,1.93,14.91,72.73,9.61,79.56,4.29,10.17,33.75,-2.79,10.73,65.91,11.18,83.93,5.90,22.35,36.79,-0.63,12.63,69.22
$PJCIFN2,26/03/2025 15:06:00,230.24,228.70,229.49,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,91.27,9.01,61.86,41.84,2.52,15.49,72.48,9.00,80.15,3.72,10.20,33.67,-2.78,10.77,65.47,11.27,84.10,6.01,22.38,37.02,-0.24,13.03,69.55
$PJCIFN2,26/03/2025 15:07:00,230.50,228.57,229.54,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.77,91.14,9.03,62.48,41.91,1.93,16.06,73.58,9.61,80.65,5.46,11.36,33.71,-1.02,11.95,67.08,12.27,84.78,7.10,24.21,37.78,0.73,14.12,70.53
$PJCIFN2,26/03/2025 15:08:00,230.11,228.44,229.52,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,90.30,7.85,87.12,40.17,1.93,14.31,72.61,9.60,78.61,3.72,10.18,33.14,-2.79,10.77,65.47,11.34,83.68,5.92,26.47,37.08,-0.42,12.63,69.56
$PJCIFN2,26/03/2025 15:09:00,230.37,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.58,9.03,65.31,41.39,1.93,15.49,74.71,8.44,80.38,4.29,12.54,33.73,-2.20,10.19,66.76,12.12,84.31,6.60,24.64,37.53,0.26,13.20,70.61
$PJCIFN2,26/03/2025 15:10:00,230.24,228.31,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,90.60,9.02,63.62,40.73,1.93,16.03,73.11,9.61,79.02,4.30,10.76,33.12,-1.61,10.76,67.31,12.33,84.11,6.90,23.50,37.83,0.37,13.60,70.39
$PJCIFN2,26/03/2025 15:11:00,230.24,228.57,229.52,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,89.61,8.43,62.48,39.03,1.93,15.50,72.02,8.99,78.56,3.71,11.36,33.10,-2.20,10.20,66.79,11.08,82.85,5.90,24.10,36.67,-0.60,12.75,69.28
$PJCIFN2,26/03/2025 15:12:00,230.37,228.57,229.56,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,101.73,9.03,63.58,41.30,1.93,15.50,73.32,10.20,80.79,4.30,11.94,33.69,-0.43,11.37,67.90,12.28,85.53,7.04,25.01,37.84,0.76,13.74,70.88
$PJCIFN2,26/03/2025 15:13:00,230.37,228.57,229.53,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.36,90.40,8.45,86.49,41.91,2.52,16.08,74.33,10.77,80.24,4.89,11.95,34.91,-1.61,11.94,67.94,12.47,83.89,6.98,28.02,37.97,0.73,13.79,70.75
$PJCIFN2,26/03/2025 15:14:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.22,9.03,63.66,40.71,2.52,16.07,73.66,9.61,78.65,3.71,11.36,33.69,-2.79,10.17,66.79,11.49,82.47,6.11,24.07,36.86,-0.31,12.80,69.65
$PJCIFN2,26/03/2025 15:15:00,230.24,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.78,8.45,63.10,41.39,2.52,16.07,73.95,9.61,78.06,3.70,10.77,33.77,-2.20,11.33,66.24,11.93,82.46,6.31,23.39,37.19,0.06,13.33,69.90
$PJCIFN2,26/03/2025 15:16:00,230.24,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,91.04,9.04,62.55,40.80,1.93,15.51,74.41,10.18,79.47,4.88,10.78,33.71,-2.20,11.35,67.27,11.98,82.90,6.57,23.29,37.15,0.27,13.50,70.69
$PJCIFN2,26/03/2025 15:17:00,230.11,228.57,229.59,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,87.65,7.82,61.89,39.51,0.75,14.32,71.86,9.03,78.02,3.72,10.16,33.75,-2.20,10.18,66.32,10.87,81.76,5.63,22.87,36.58,-0.77,12.32,69.00
$PJCIFN2,26/03/2025 15:18:00,230.11,228.57,229.56,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,87.84,8.41,84.09,39.64,1.93,16.08,73.28,9.01,78.65,3.71,10.76,33.75,-2.20,10.20,64.92,11.57,82.06,6.02,26.43,37.13,-0.40,12.87,69.61
$PJCIFN2,26/03/2025 15:19:00,230.37,228.44,229.59,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.78,8.45,64.83,42.52,2.52,15.49,73.74,10.21,79.06,4.31,13.13,34.34,-1.61,10.16,67.82,12.61,83.01,6.97,25.12,37.87,0.78,13.99,70.83
$PJCIFN2,26/03/2025 15:20:00,230.24,228.44,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.45,9.04,64.83,41.27,2.51,16.03,73.32,9.60,78.06,4.31,9.59,33.73,-2.20,11.36,66.21,11.42,81.84,6.11,23.13,36.72,-0.21,13.04,69.61
$PJCIFN2,26/03/2025 15:21:00,230.24,228.57,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.55,7.27,63.55,40.10,1.34,13.74,71.86,9.01,77.97,4.30,9.60,33.67,-2.79,10.74,66.17,10.85,81.46,5.72,22.07,36.38,-0.77,12.37,69.12
$PJCIFN2,26/03/2025 15:22:00,230.37,228.44,229.58,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.34,10.17,62.55,40.10,1.93,16.06,73.87,8.98,76.80,3.70,10.77,34.34,-2.20,10.17,66.79,11.84,82.16,6.47,23.89,37.47,0.15,13.39,70.08
$PJCIFN2,26/03/2025 15:23:00,230.24,228.57,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,89.61,8.46,81.43,41.20,2.52,16.08,73.24,10.75,78.65,4.88,12.54,34.20,-2.20,12.52,66.79,12.38,82.54,7.11,27.79,37.74,0.76,14.11,70.78
$PJCIFN2,26/03/2025 15:24:00,230.37,228.44,229.61,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,100.95,8.44,64.10,41.30,1.93,14.89,73.07,9.60,77.47,3.71,11.95,33.20,-2.20,10.80,66.61,11.10,82.83,5.85,23.93,36.44,-0.42,12.75,69.47
$PJCIFN2,26/03/2025 15:25:00,230.24,228.57,229.58,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,14.33,87.55,8.45,63.03,45.51,1.93,16.71,72.61,9.61,77.97,3.72,10.78,32.53,-3.37,10.76,66.76,11.63,82.16,6.38,23.16,39.03,-0.10,13.03,69.86
$PJCIFN2,26/03/2025 15:26:00,230.24,228.70,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.83,9.03,62.41,41.93,1.93,16.09,73.87,10.17,77.60,4.89,11.36,34.28,-2.19,11.90,67.27,12.30,82.88,7.11,23.49,37.88,0.62,13.74,70.47
$PJCIFN2,26/03/2025 15:27:00,230.24,228.57,229.56,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.95,86.42,7.86,62.44,40.12,1.34,15.51,73.66,9.01,77.89,3.71,10.17,34.28,-2.79,9.01,66.76,10.91,81.03,5.40,21.70,36.13,-0.90,12.50,68.84
$PJCIFN2,26/03/2025 15:28:00,230.11,228.70,229.57,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,88.38,9.04,75.96,40.30,2.52,15.47,72.81,9.61,77.76,4.30,11.37,33.69,-2.20,10.78,67.27,12.17,82.34,6.75,28.46,37.32,0.58,13.67,70.24
$PJCIFN2,26/03/2025 15:29:00,230.37,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,87.50,8.44,63.62,39.67,1.93,15.47,73.20,9.62,78.06,3.71,11.95,33.10,-2.20,10.76,66.24,11.85,81.88,6.17,24.80,36.87,-0.29,12.99,69.68
$PJCIFN2,26/03/2025 15:30:00,230.24,228.83,229.63,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,87.65,7.26,62.51,39.60,0.75,14.33,71.39,9.62,77.43,3.71,10.18,33.73,-2.78,10.73,66.09,11.14,81.26,5.53,21.98,36.46,-0.98,12.26,69.00
$PJCIFN2,26/03/2025 15:31:00,230.24,228.70,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.35,88.09,8.44,64.32,41.32,2.51,16.07,73.99,10.21,78.48,4.89,10.77,33.67,-1.02,11.92,67.90,12.44,83.01,7.20,23.53,37.99,0.94,14.03,70.85
$PJCIFN2,26/03/2025 15:32:00,230.24,228.70,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.18,87.06,8.45,62.51,40.71,2.51,16.11,73.66,9.61,78.11,3.72,10.76,33.71,-2.79,10.77,66.13,11.14,81.40,5.61,22.29,36.39,-0.69,12.67,69.15
$PJCIFN2,26/03/2025 15:33:00,230.24,228.44,229.55,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.83,8.43,74.45,40.78,1.93,16.09,72.61,8.43,77.89,4.28,10.76,33.71,-5.15,10.20,66.72,11.59,82.08,6.33,27.69,37.05,-0.19,13.01,69.72
$PJCIFN2,26/03/2025 15:34:00,230.50,228.70,229.60,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.78,9.62,65.46,41.88,2.52,15.50,73.62,10.77,78.70,4.89,13.71,34.97,-1.61,10.79,66.83,12.40,82.96,6.92,26.04,37.85,0.87,13.95,70.87
$PJCIFN2,26/03/2025 15:35:00,230.37,228.57,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.73,8.45,62.48,41.37,1.93,15.47,73.36,9.58,77.30,4.29,10.17,33.10,-2.78,10.75,66.79,11.45,81.80,6.23,22.88,36.85,-0.31,13.19,69.69
$PJCIFN2,26/03/2025 15:36:00,230.37,228.57,229.56,0.06,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,99.38,8.44,63.00,39.55,1.93,16.01,73.07,9.61,78.65,3.71,10.79,33.16,-2.79,10.17,65.62,11.32,83.15,5.86,22.25,36.56,-0.48,12.75,69.28
$PJCIFN2,26/03/2025 15:37:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,89.81,9.04,63.58,40.21,2.52,15.50,73.40,9.60,78.61,4.29,11.95,33.16,-1.61,11.36,66.65,12.04,82.95,6.85,23.49,37.30,0.41,13.56,70.14
$PJCIFN2,26/03/2025 15:38:00,230.37,228.70,229.57,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.20,89.42,8.43,71.46,39.62,1.93,15.49,72.69,9.02,77.30,4.29,10.17,33.66,-2.79,10.18,66.61,11.19,81.82,5.82,28.11,36.59,-0.66,12.58,69.27
$PJCIFN2,26/03/2025 15:39:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,90.20,9.61,63.62,41.30,2.52,16.10,73.24,10.20,78.06,4.30,13.72,33.22,-2.20,11.92,68.09,12.75,83.21,7.15,25.10,37.72,0.69,14.05,70.95
$PJCIFN2,26/03/2025 15:40:00,230.50,228.57,229.62,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.42,9.01,65.35,39.58,3.10,14.95,72.26,9.03,77.67,3.71,10.17,33.71,-2.78,10.79,66.76,11.37,82.02,5.79,22.51,36.36,-0.59,12.75,69.00
$PJCIFN2,26/03/2025 15:41:00,230.24,228.70,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.78,9.03,62.55,40.75,1.93,16.06,73.15,9.62,78.70,3.72,10.77,33.12,-2.20,10.18,66.79,11.91,82.95,6.40,22.69,36.88,0.17,13.23,69.91
$PJCIFN2,26/03/2025 15:42:00,230.24,228.44,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.24,9.04,63.07,41.86,2.51,15.51,73.83,9.63,80.15,4.31,10.78,33.77,-2.79,11.37,67.27,12.47,83.57,7.07,23.65,37.69,0.53,13.78,70.51
$PJCIFN2,26/03/2025 15:43:00,230.37,228.83,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.79,89.76,8.44,64.90,39.05,1.93,14.90,72.30,9.01,78.06,4.29,10.18,33.09,-2.79,10.76,66.65,11.21,82.65,5.77,27.50,36.47,-0.80,12.56,69.17
$PJCIFN2,26/03/2025 15:44:00,230.11,228.70,229.53,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.25,8.45,66.52,41.98,2.52,15.52,73.83,9.60,80.33,4.89,13.13,34.77,-1.02,11.36,67.67,12.53,84.15,7.22,25.24,37.87,0.77,14.09,70.90
$PJCIFN2,26/03/2025 15:45:00,230.37,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.78,9.03,63.62,41.84,1.93,14.88,72.06,9.59,77.93,3.72,10.76,32.52,-2.79,10.79,66.76,11.12,82.95,5.94,22.69,36.36,-0.59,12.58,68.99
$PJCIFN2,26/03/2025 15:46:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.17,9.01,63.03,40.12,1.93,14.91,72.14,9.02,78.34,3.72,10.18,33.16,-2.79,10.21,66.76,11.26,83.25,6.17,22.13,36.81,-0.36,12.64,69.47
$PJCIFN2,26/03/2025 15:47:00,230.37,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.45,9.60,64.83,41.30,1.93,16.63,73.87,10.17,78.89,4.90,11.36,34.38,-2.20,10.77,67.94,12.29,84.75,7.38,23.89,37.75,0.65,14.01,70.78
$PJCIFN2,26/03/2025 15:48:00,230.37,228.57,229.52,0.05,0.44,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,12.59,100.95,7.84,72.98,40.12,1.34,14.31,72.65,9.61,80.02,4.29,10.20,33.69,-3.38,10.72,66.09,11.17,84.64,5.81,26.87,36.48,-0.91,12.42,68.88
$PJCIFN2,26/03/2025 15:49:00,230.37,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.34,91.04,9.02,64.83,40.21,2.52,16.09,73.24,9.61,80.11,3.71,11.36,34.28,-2.20,10.20,67.27,11.89,84.29,6.72,24.85,37.32,0.13,13.39,69.97
$PJCIFN2,26/03/2025 15:50:00,230.11,228.57,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,92.22,9.62,64.83,41.41,2.52,15.49,73.70,9.63,80.74,4.89,10.19,33.05,-2.20,12.52,66.02,12.04,84.47,6.96,23.68,37.44,0.29,13.62,69.91
$PJCIFN2,26/03/2025 15:51:00,230.37,228.70,229.53,0.05,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,89.37,7.87,61.89,39.51,1.93,15.44,72.02,9.02,80.33,4.29,10.76,33.75,-2.20,10.18,66.17,10.87,83.84,5.78,21.94,36.43,-0.76,12.37,68.98
$PJCIFN2,26/03/2025 15:52:00,230.24,228.31,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.95,91.68,9.03,63.07,40.78,2.52,16.09,72.73,9.60,81.51,4.90,10.77,34.30,-1.61,10.74,67.23,12.60,85.22,7.40,23.32,37.99,0.74,13.89,70.70
$PJCIFN2,26/03/2025 15:53:00,230.24,228.57,229.53,0.06,0.39,0.05,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,89.96,10.81,80.71,39.69,1.34,14.33,71.59,10.18,80.15,3.72,10.76,33.10,-2.79,10.74,66.57,11.25,83.86,6.23,27.06,36.44,-0.87,12.42,68.88
$PJCIFN2,26/03/2025 15:54:00,230.24,228.57,229.57,0.06,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,14.37,91.04,18.47,67.15,40.71,1.93,16.07,72.40,10.17,80.56,9.03,11.38,33.14,-2.79,10.74,66.68,11.58,84.41,15.29,24.51,37.05,-0.24,13.10,69.59
$PJCIFN2,26/03/2025 15:55:00,230.37,228.70,229.54,0.06,0.40,0.08,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.89,92.22,19.04,63.03,43.06,4.29,15.49,73.54,9.59,81.01,11.39,11.37,34.91,-3.38,11.95,65.62,12.26,85.34,16.53,23.87,38.18,0.59,13.73,70.55
$PJCIFN2,26/03/2025 15:56:00,230.24,228.70,229.60,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,13.19,90.55,18.42,66.12,41.30,1.34,15.50,73.66,8.43,80.06,13.14,10.17,33.12,-3.38,10.76,66.50,11.02,83.95,15.03,22.52,36.72,-0.95,12.52,69.17
$PJCIFN2,26/03/2025 15:57:00,230.11,228.57,229.57,0.06,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,13.77,91.42,17.90,61.30,40.66,1.93,16.06,72.69,9.03,79.79,13.18,10.18,34.32,-2.20,10.19,66.50,11.40,84.28,15.37,22.06,36.96,-0.51,12.90,69.56
$PJCIFN2,26/03/2025 15:58:00,230.37,228.18,229.58,0.06,0.40,0.08,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.31,14.90,92.06,17.89,86.29,41.86,2.52,16.10,74.54,10.21,80.51,12.57,12.54,34.24,-1.61,11.34,68.41,12.36,85.29,16.29,28.42,37.70,0.68,13.93,70.88
$PJCIFN2,26/03/2025 15:59:00,230.50,228.57,229.59,0.06,0.40,0.08,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.37,91.91,18.99,66.01,42.61,3.11,15.48,73.44,10.16,80.92,13.11,10.77,33.77,-2.20,10.18,66.46,12.10,84.87,16.25,24.69,37.75,0.24,13.31,70.44
$PJCIFN2,26/03/2025 16:00:00,230.24,228.70,229.61,0.06,0.44,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,13.78,101.60,17.88,61.89,39.51,1.93,15.49,72.69,9.62,81.65,13.72,10.77,33.67,-2.20,10.74,66.17,11.51,85.89,15.49,22.87,36.88,-0.58,12.75,69.40
$PJCIFN2,26/03/2025 16:01:00,230.37,228.44,229.60,0.07,0.40,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.06,0.04,0.15,-0.00,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,16.74,91.48,19.07,63.66,42.00,4.29,16.09,74.21,9.63,81.24,13.68,9.58,34.87,-1.02,11.36,68.52,12.49,85.24,16.53,23.79,38.22,0.94,14.15,70.95
$PJCIFN2,26/03/2025 16:02:00,230.24,228.44,229.57,0.06,0.39,0.08,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,13.77,89.91,19.03,77.18,41.27,1.93,14.92,73.91,9.00,79.52,13.69,10.18,32.55,-3.38,10.20,66.21,11.29,83.74,15.66,27.10,37.04,-0.27,13.06,69.76
$PJCIFN2,26/03/2025 16:03:00,230.24,228.70,229.60,0.06,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.06,0.12,0.16,0.00,0.06,0.31,14.32,90.06,17.92,86.49,41.37,2.52,16.07,74.37,7.85,79.56,5.46,11.35,33.69,-2.20,10.20,66.68,11.73,83.95,14.16,28.25,37.51,0.01,13.22,70.21
$PJCIFN2,26/03/2025 16:04:00,230.37,228.57,229.54,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.87,90.30,9.03,66.63,41.84,2.52,16.64,73.03,10.20,80.97,4.90,12.55,34.87,-2.20,10.77,66.79,12.47,84.22,7.14,25.73,37.99,0.71,13.94,70.71
$PJCIFN2,26/03/2025 16:05:00,230.24,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,88.68,8.43,61.89,40.26,1.34,15.47,73.32,9.01,79.06,3.71,10.77,33.05,-2.20,10.74,66.65,11.29,82.53,5.74,22.62,36.51,-0.66,12.51,69.16
$PJCIFN2,26/03/2025 16:06:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.50,9.03,63.14,41.88,2.52,16.05,73.28,9.61,79.20,3.72,10.77,34.30,-2.79,11.34,67.31,12.35,83.49,6.87,23.73,37.58,0.62,13.68,70.41
$PJCIFN2,26/03/2025 16:07:00,229.98,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,88.73,9.00,63.58,40.69,2.52,16.06,72.65,10.21,79.20,4.30,10.18,34.30,-2.78,11.36,66.79,12.13,82.92,6.58,23.41,37.59,0.07,13.40,69.93
$PJCIFN2,26/03/2025 16:08:00,230.37,228.06,229.56,0.06,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.76,8.45,84.09,38.99,1.93,18.99,73.20,8.43,74.99,1.36,9.58,33.71,-3.37,10.77,65.51,10.93,81.84,5.18,26.72,36.40,-0.95,12.40,68.89
$PJCIFN2,26/03/2025 16:09:00,230.37,228.70,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.55,8.44,64.24,40.08,1.93,16.66,72.40,7.25,77.89,3.12,10.18,33.23,-2.80,10.18,64.26,11.34,81.59,5.55,23.65,36.32,-0.91,12.40,68.91
$PJCIFN2,26/03/2025 16:10:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.55,9.64,63.58,40.73,1.93,16.08,73.62,10.21,79.52,4.31,11.36,33.69,-2.20,10.77,67.08,12.43,83.06,6.97,23.74,37.79,0.62,14.07,70.74
$PJCIFN2,26/03/2025 16:11:00,230.37,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.88,9.60,63.66,41.84,1.93,16.11,76.68,9.63,79.02,4.89,12.56,33.71,-1.61,11.96,67.38,12.15,82.71,6.88,25.55,37.71,0.43,13.69,70.66
$PJCIFN2,26/03/2025 16:12:00,230.37,228.44,229.56,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,97.57,7.86,64.83,41.91,1.93,15.44,73.11,9.62,77.97,3.72,9.01,34.28,-2.79,10.18,65.98,11.22,82.98,5.58,23.51,36.68,-0.78,12.50,69.10
$PJCIFN2,26/03/2025 16:13:00,230.24,228.57,229.56,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,90.50,9.04,87.03,41.37,2.52,15.50,73.78,9.62,78.02,3.72,10.20,33.14,-2.79,10.73,66.87,11.68,82.19,6.32,27.03,37.29,0.09,13.40,70.07
$PJCIFN2,26/03/2025 16:14:00,230.24,228.70,229.60,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.88,9.59,68.36,40.69,2.52,15.52,73.74,10.80,78.65,4.89,12.54,34.34,-1.61,11.95,67.35,12.40,82.82,7.01,25.26,37.80,0.65,14.00,70.80
$PJCIFN2,26/03/2025 16:15:00,230.24,228.44,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,86.96,8.43,62.93,41.91,1.93,15.48,72.61,9.02,78.61,3.72,11.36,33.69,-2.79,11.31,66.79,11.52,81.85,6.19,23.95,36.87,-0.24,13.21,69.76
$PJCIFN2,26/03/2025 16:16:00,230.11,228.57,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.96,8.43,63.03,40.62,1.34,14.92,72.61,9.02,78.02,3.71,9.59,34.26,-2.79,10.17,66.57,11.08,81.40,5.76,22.71,36.54,-0.66,12.34,69.49
$PJCIFN2,26/03/2025 16:17:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.36,89.27,9.00,63.62,41.84,2.52,16.09,74.46,9.60,79.24,4.89,12.53,34.26,-0.43,11.92,67.97,12.62,83.02,7.35,24.28,38.03,0.91,14.06,71.16
$PJCIFN2,26/03/2025 16:18:00,230.24,228.44,229.53,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,86.91,8.44,79.94,40.12,1.93,15.49,72.10,9.03,78.56,4.30,10.77,32.57,-2.20,10.71,65.69,11.28,81.30,5.92,26.47,36.47,-0.79,12.63,68.89
$PJCIFN2,26/03/2025 16:19:00,230.24,228.70,229.55,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.83,9.00,68.99,40.71,1.93,16.04,73.40,9.00,78.48,3.71,13.11,33.64,-2.78,10.74,67.31,12.32,82.33,6.73,25.15,37.31,0.30,13.54,70.44
$PJCIFN2,26/03/2025 16:20:00,230.50,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.78,9.62,64.24,40.69,2.52,15.50,73.62,10.18,78.39,4.88,9.59,34.26,-2.20,11.38,65.65,12.45,82.42,6.84,23.40,37.54,0.26,13.46,70.16
$PJCIFN2,26/03/2025 16:21:00,230.24,228.57,229.50,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.14,7.85,63.00,39.60,1.93,14.89,72.61,9.62,78.48,3.72,10.17,33.14,-2.20,10.15,66.65,11.13,81.30,5.50,22.11,36.45,-0.79,12.32,69.04
$PJCIFN2,26/03/2025 16:22:00,230.24,228.44,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.99,8.44,61.82,40.69,1.93,15.49,72.73,9.62,77.97,4.30,9.58,31.93,-2.79,10.17,66.35,11.49,81.55,5.98,22.74,36.73,-0.57,12.80,69.34
$PJCIFN2,26/03/2025 16:23:00,230.11,228.44,229.51,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,88.63,9.03,80.66,41.25,2.52,16.02,72.81,8.98,78.34,4.88,11.36,33.18,-2.20,10.74,67.75,12.09,82.37,6.68,27.67,37.37,0.31,13.66,70.17
$PJCIFN2,26/03/2025 16:24:00,230.24,228.44,229.56,0.06,0.44,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,101.54,9.00,67.69,42.40,2.52,15.47,73.62,9.62,78.19,3.72,11.97,34.32,-2.20,12.47,66.91,12.14,84.00,6.66,25.20,37.67,0.28,13.48,70.22
$PJCIFN2,26/03/2025 16:25:00,230.24,228.70,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.55,7.84,63.07,40.28,1.93,14.90,71.63,9.02,77.13,3.72,10.17,33.69,-2.78,9.56,66.21,11.09,81.34,5.53,22.21,36.42,-1.01,12.36,68.85
$PJCIFN2,26/03/2025 16:26:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,88.33,9.02,64.17,40.69,3.10,15.47,74.16,9.03,79.06,4.30,10.19,33.16,-2.20,10.77,66.21,11.88,82.07,6.42,22.86,37.30,0.17,13.37,70.05
$PJCIFN2,26/03/2025 16:27:00,230.24,228.57,229.53,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,87.84,8.98,61.86,41.30,1.93,15.50,72.48,9.61,77.93,4.30,10.17,34.32,-2.78,10.76,66.79,11.61,82.04,6.42,22.77,37.05,-0.08,13.26,69.54
$PJCIFN2,26/03/2025 16:28:00,230.24,228.44,229.53,0.05,0.39,0.03,0.34,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,12.57,88.63,7.27,77.18,40.21,0.75,14.33,72.10,9.57,78.02,3.13,10.18,33.67,-2.78,10.76,66.21,11.19,81.50,5.76,27.46,36.60,-0.63,12.53,69.33
$PJCIFN2,26/03/2025 16:29:00,230.11,228.44,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.45,90.50,9.02,64.72,41.27,2.52,16.08,73.32,10.17,79.15,4.89,13.14,34.91,-1.61,11.35,68.05,12.58,83.11,7.15,25.14,38.04,0.72,13.95,70.72
$PJCIFN2,26/03/2025 16:30:00,230.37,228.57,229.56,0.06,0.39,0.04,0.28,0.20,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.17,-0.00,0.05,0.30,14.35,88.43,8.44,63.10,46.64,1.93,14.89,71.90,9.60,76.84,3.72,10.18,33.77,-2.79,10.16,66.76,11.17,81.27,5.68,22.34,38.61,-0.79,12.40,69.10
$PJCIFN2,26/03/2025 16:31:00,230.24,228.83,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.86,9.03,64.24,40.82,2.52,15.47,73.07,10.18,78.98,5.47,12.52,34.26,-1.02,11.33,68.49,12.49,82.99,7.07,23.62,37.86,0.87,14.08,70.74
$PJCIFN2,26/03/2025 16:32:00,230.24,228.44,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.78,8.44,62.51,41.88,2.52,15.51,73.07,10.20,78.39,4.88,11.36,33.14,-1.02,11.95,65.65,12.28,82.60,6.83,23.56,37.46,0.48,13.67,70.21
$PJCIFN2,26/03/2025 16:33:00,230.37,228.57,229.59,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,89.52,8.41,80.84,41.32,1.34,14.93,74.29,9.62,78.43,4.29,10.16,34.28,-2.78,10.76,63.81,11.56,81.87,5.87,27.65,36.78,-0.61,12.54,69.23
$PJCIFN2,26/03/2025 16:34:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,90.01,10.19,63.62,41.95,3.10,16.09,73.40,10.20,78.06,4.31,13.13,33.66,-2.79,11.36,67.90,12.73,83.25,7.20,25.07,37.92,0.81,14.08,70.65
$PJCIFN2,26/03/2025 16:35:00,230.11,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.58,9.03,64.24,41.37,3.11,16.68,72.81,9.61,78.39,4.31,10.18,34.36,-2.78,11.37,67.08,12.13,82.73,6.65,23.50,37.45,0.18,13.61,70.19
$PJCIFN2,26/03/2025 16:36:00,230.37,228.31,229.53,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,100.14,10.21,63.66,40.69,1.93,16.11,73.28,9.56,78.61,4.30,9.00,33.16,-3.37,10.15,66.83,11.45,83.91,6.14,22.49,36.78,-0.31,13.12,69.58
$PJCIFN2,26/03/2025 16:37:00,230.37,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.55,9.03,63.00,41.37,3.70,16.01,73.36,10.20,80.24,4.90,11.36,34.38,-1.61,10.75,66.21,12.53,83.54,7.04,23.52,37.82,0.62,13.78,70.62
$PJCIFN2,26/03/2025 16:38:00,230.24,228.70,229.51,0.05,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.59,88.04,7.83,70.79,39.49,0.75,14.30,72.06,9.03,78.56,3.71,10.18,33.16,-2.79,10.73,66.53,10.88,82.31,5.70,27.44,36.35,-0.99,12.36,68.98
$PJCIFN2,26/03/2025 16:39:00,230.24,228.44,229.55,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.91,90.45,9.60,64.90,42.47,3.70,15.50,74.04,10.78,80.33,5.48,13.72,34.89,-2.20,11.90,67.31,12.68,84.12,7.33,25.12,38.07,1.01,14.07,70.93
$PJCIFN2,26/03/2025 16:40:00,230.24,228.70,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.76,8.44,63.00,41.84,2.51,15.47,72.81,9.61,79.47,3.72,10.19,34.28,-2.20,11.33,66.68,11.57,83.17,6.18,22.76,36.80,-0.08,13.17,69.66
$PJCIFN2,26/03/2025 16:41:00,230.24,228.70,229.50,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.04,9.03,62.48,40.17,2.52,15.49,73.87,9.59,79.20,3.71,10.17,33.73,-2.20,10.74,67.67,11.68,83.92,6.69,23.01,37.26,0.06,13.17,70.25
$PJCIFN2,26/03/2025 16:42:00,230.37,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,91.48,9.63,63.03,41.18,2.50,16.08,73.74,9.03,80.42,4.90,11.36,33.71,-2.20,11.36,66.79,12.40,84.72,7.53,24.12,38.02,0.70,13.99,70.74
$PJCIFN2,26/03/2025 16:43:00,230.50,228.57,229.50,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,13.74,91.04,8.44,78.81,40.19,1.34,15.49,73.58,8.44,79.56,2.54,9.59,33.62,-3.95,10.74,65.98,11.04,83.27,5.70,26.43,36.34,-0.77,12.65,68.98
$PJCIFN2,26/03/2025 16:44:00,230.24,228.57,229.52,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.29,91.04,10.21,65.97,41.86,3.11,16.08,73.28,10.18,81.19,5.47,13.13,34.83,-1.61,10.17,67.97,12.43,85.33,7.25,25.42,37.68,0.83,14.06,70.68
$PJCIFN2,26/03/2025 16:45:00,230.11,228.57,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.60,9.03,64.24,41.27,2.52,15.47,72.65,10.20,80.88,4.89,10.18,33.12,-2.78,10.76,66.09,11.74,84.61,6.56,23.25,37.42,-0.04,13.25,69.72
$PJCIFN2,26/03/2025 16:46:00,230.24,228.57,229.49,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,90.01,7.85,61.30,38.94,0.75,14.93,71.98,8.41,79.79,3.71,10.17,33.64,-2.79,10.20,67.16,11.09,83.83,5.76,21.97,36.54,-0.98,12.23,69.08
$PJCIFN2,26/03/2025 16:47:00,230.24,228.83,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,92.43,9.03,63.66,41.25,2.51,16.10,73.99,10.17,81.56,4.89,10.76,34.79,-1.02,11.95,68.29,12.81,85.65,7.38,23.83,38.34,0.86,14.17,71.00
$PJCIFN2,26/03/2025 16:48:00,230.24,228.57,229.53,0.06,0.45,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.33,103.37,9.04,78.99,42.40,1.93,16.08,73.87,10.20,80.88,4.88,12.54,33.18,-1.61,11.93,67.71,12.36,86.68,7.02,28.57,37.92,0.53,13.81,70.66
$PJCIFN2,26/03/2025 16:49:00,230.24,228.44,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,90.73,8.42,63.62,40.69,1.34,14.90,73.03,9.60,80.33,4.31,11.95,33.71,-2.20,10.77,66.72,11.47,84.10,5.93,24.68,36.99,-0.61,12.79,69.45
$PJCIFN2,26/03/2025 16:50:00,230.37,228.70,229.51,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,89.91,7.85,63.10,39.60,1.34,15.47,72.61,8.42,80.20,3.72,10.75,33.05,-2.20,10.17,66.79,11.05,83.97,5.61,22.39,36.76,-0.77,12.47,69.16
$PJCIFN2,26/03/2025 16:51:00,230.24,228.57,229.49,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.36,0.02,0.05,0.15,0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,90.55,9.03,64.13,42.52,3.70,17.23,73.74,10.78,81.42,3.72,12.52,33.67,0.16,11.36,66.06,12.88,85.33,7.17,24.16,38.45,1.06,14.07,70.94
$PJCIFN2,26/03/2025 16:52:00,230.11,228.44,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.40,8.43,64.76,40.82,1.93,14.91,73.87,9.62,79.79,3.71,10.18,33.75,-2.20,10.17,66.17,11.42,83.74,5.95,22.43,36.89,-0.64,12.76,69.28
$PJCIFN2,26/03/2025 16:53:00,230.24,228.70,229.47,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.30,91.14,9.00,73.57,41.30,1.93,15.44,73.36,9.00,80.69,3.71,10.76,33.73,-2.78,10.20,66.50,11.57,84.12,6.09,27.91,37.09,-0.11,13.12,70.00
$PJCIFN2,26/03/2025 16:54:00,230.24,228.57,229.51,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,92.71,9.61,65.93,43.13,2.52,15.48,73.78,10.17,82.05,4.91,12.54,35.34,-1.60,11.94,67.38,12.52,84.84,7.22,25.67,38.44,0.87,14.02,70.91
$PJCIFN2,26/03/2025 16:55:00,230.24,228.57,229.45,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.73,7.85,61.86,40.82,1.34,14.31,71.55,7.83,78.11,3.11,10.16,33.18,-3.38,10.14,66.21,10.87,82.76,5.53,22.32,36.35,-0.84,12.42,69.08
$PJCIFN2,26/03/2025 16:56:00,230.37,228.70,229.53,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.48,89.37,9.03,63.62,42.59,2.51,15.49,73.48,9.03,80.38,4.89,11.36,34.89,-2.20,10.18,67.35,12.55,84.11,7.06,23.46,38.06,0.78,13.89,70.86
$PJCIFN2,26/03/2025 16:57:00,230.24,228.57,229.52,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.66,8.43,62.55,40.80,1.93,15.44,72.77,9.01,78.98,4.30,9.57,33.12,-2.79,10.14,66.79,11.66,83.11,6.12,22.86,36.91,-0.22,12.94,69.52
$PJCIFN2,26/03/2025 16:58:00,230.24,228.70,229.51,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.27,8.46,85.90,40.69,1.93,14.90,73.28,9.60,79.61,3.13,10.18,33.66,-2.78,10.17,66.72,11.49,82.82,6.04,27.82,36.88,-0.45,12.75,69.85
$PJCIFN2,26/03/2025 16:59:00,230.37,228.57,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,90.15,10.17,67.18,41.84,1.93,16.07,73.78,10.19,80.65,4.90,13.72,34.34,-1.02,11.95,67.75,13.10,83.84,7.34,25.30,38.30,0.79,14.19,70.99
$PJCIFN2,26/03/2025 17:00:00,230.37,228.44,229.54,0.06,0.43,0.04,0.27,0.18,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.18,99.89,8.40,62.34,40.80,0.75,15.43,71.59,9.62,78.65,3.72,10.77,33.73,-2.20,10.77,65.43,11.32,83.41,5.68,22.21,36.55,-0.87,12.63,68.76
$PJCIFN2,26/03/2025 17:01:00,230.24,228.31,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,87.50,7.27,61.89,40.12,1.34,14.34,71.90,9.61,78.02,4.88,9.61,33.12,-2.79,10.77,65.10,11.23,81.86,5.74,21.86,36.62,-0.82,12.53,69.16
$PJCIFN2,26/03/2025 17:02:00,230.24,228.70,229.54,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.19,8.44,72.39,40.85,1.93,15.46,74.37,9.01,78.56,3.71,11.96,33.60,-2.79,10.18,66.13,11.48,82.39,5.87,27.16,37.05,-0.39,12.70,69.63
$PJCIFN2,26/03/2025 17:03:00,230.24,228.57,229.55,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.97,90.60,10.17,78.35,42.45,2.52,15.51,73.87,9.61,79.74,4.90,12.54,34.85,-1.02,12.49,67.75,12.64,83.23,7.29,29.81,38.26,1.03,14.10,70.96
$PJCIFN2,26/03/2025 17:04:00,230.24,228.44,229.53,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,89.07,10.76,65.38,41.25,1.93,14.91,72.81,9.03,78.43,1.95,10.18,33.67,-3.96,10.20,65.54,11.27,81.80,5.90,23.97,36.73,-0.66,12.86,69.28
$PJCIFN2,26/03/2025 17:05:00,230.24,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.78,8.46,63.73,43.06,3.10,16.04,73.74,9.03,78.70,4.30,10.77,33.77,-2.78,10.18,67.31,11.82,82.50,6.46,23.33,37.32,0.31,13.52,70.50
$PJCIFN2,26/03/2025 17:06:00,230.24,228.57,229.56,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.55,8.44,63.07,41.27,2.52,16.09,73.66,10.20,77.89,4.88,11.36,33.12,-2.20,11.94,66.79,12.06,82.33,6.73,23.15,37.54,0.30,13.60,70.41
$PJCIFN2,26/03/2025 17:07:00,230.11,228.57,229.56,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.15,87.55,7.25,61.79,40.14,1.93,14.32,74.41,9.05,77.43,3.72,8.43,33.69,-3.37,10.18,66.21,10.99,81.11,5.52,21.44,36.53,-0.90,12.39,69.26
$PJCIFN2,26/03/2025 17:08:00,230.37,228.44,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.54,89.12,9.04,82.38,41.86,2.52,17.26,74.33,10.19,79.15,4.90,11.36,34.89,-1.61,11.96,67.82,12.51,82.86,7.12,28.41,37.95,0.73,14.03,70.65
$PJCIFN2,26/03/2025 17:09:00,230.37,228.57,229.54,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,86.96,7.27,64.39,39.58,1.34,14.31,71.43,9.04,77.97,4.29,10.78,32.57,-2.79,10.72,66.17,11.24,81.46,5.63,24.41,36.34,-0.86,12.55,69.01
$PJCIFN2,26/03/2025 17:10:00,230.11,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,88.78,8.45,63.66,40.23,1.93,16.70,72.99,9.60,77.30,4.30,10.74,33.10,-3.37,10.73,67.71,11.85,81.93,6.22,23.18,37.15,-0.05,13.23,70.18
$PJCIFN2,26/03/2025 17:11:00,230.37,228.70,229.54,0.06,0.38,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.87,88.09,8.99,74.41,43.01,1.93,16.07,73.32,10.19,77.89,4.30,12.54,34.91,-1.61,11.36,66.68,12.59,82.84,7.17,25.42,38.18,0.78,14.06,70.66
$PJCIFN2,26/03/2025 17:12:00,230.24,228.70,229.52,0.05,0.43,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,99.02,7.25,63.07,39.60,0.75,14.28,71.43,9.58,77.39,4.29,10.16,33.60,-2.78,10.19,66.61,11.08,82.60,5.52,22.18,36.46,-1.01,12.33,68.72
$PJCIFN2,26/03/2025 17:13:00,230.37,228.57,229.60,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,88.28,9.02,84.73,40.62,1.93,15.49,73.99,9.02,78.74,3.72,10.17,33.75,-2.20,10.15,66.21,11.75,82.12,6.37,26.71,37.11,-0.08,13.22,69.95
$PJCIFN2,26/03/2025 17:14:00,229.98,228.44,229.54,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,91.04,9.03,66.48,41.88,2.52,15.50,74.33,9.63,78.70,4.90,11.96,33.69,-1.02,11.96,67.75,12.00,82.67,6.85,25.80,37.54,0.48,13.62,70.32
$PJCIFN2,26/03/2025 17:15:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.56,8.43,63.66,41.34,2.52,14.90,72.77,9.02,77.21,4.29,10.17,33.71,-2.20,11.33,67.27,11.55,81.94,6.03,23.22,37.19,-0.24,12.97,69.71
$PJCIFN2,26/03/2025 17:16:00,230.50,228.83,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.14,8.47,63.03,41.93,1.93,15.54,73.20,9.62,79.20,4.31,10.18,33.73,-2.20,10.74,66.76,11.97,82.53,6.65,23.02,37.62,0.23,13.45,70.34
$PJCIFN2,26/03/2025 17:17:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,88.78,9.02,64.24,41.86,1.93,15.51,73.95,10.19,78.06,4.31,10.77,32.59,-2.20,11.35,66.83,11.78,82.36,6.64,23.10,37.36,0.19,13.52,70.32
$PJCIFN2,26/03/2025 17:18:00,230.37,228.70,229.59,0.06,0.39,0.03,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.17,88.73,7.81,85.95,39.55,1.93,15.42,73.11,9.61,78.52,4.30,10.77,33.75,-2.79,10.76,66.09,11.23,81.60,5.82,26.11,36.46,-0.64,12.69,69.39
$PJCIFN2,26/03/2025 17:19:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.35,89.12,9.01,63.73,42.47,2.52,16.01,73.78,9.62,79.20,4.89,13.13,34.30,-2.20,10.77,67.31,12.45,82.74,7.01,25.88,37.88,0.47,13.77,70.45
$PJCIFN2,26/03/2025 17:20:00,230.24,228.83,229.63,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.55,8.43,61.96,39.05,1.34,14.90,72.22,9.03,77.76,4.30,10.18,33.16,-2.78,10.18,65.03,11.19,81.50,5.68,22.57,36.51,-0.72,12.41,69.07
$PJCIFN2,26/03/2025 17:21:00,230.11,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.22,9.02,63.14,40.69,1.93,16.08,73.99,10.21,79.79,5.48,10.77,34.32,-1.02,11.95,67.31,12.71,83.22,7.20,24.08,38.03,0.78,14.20,70.82
$PJCIFN2,26/03/2025 17:22:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.63,8.44,64.17,40.82,1.93,15.49,73.32,9.60,78.61,4.31,10.20,32.59,-2.20,11.34,66.65,11.86,82.23,6.33,23.25,37.08,-0.03,13.26,69.79
$PJCIFN2,26/03/2025 17:23:00,230.24,228.57,229.58,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,89.71,7.84,76.46,40.03,1.93,14.90,72.61,9.03,78.11,3.72,10.18,33.77,-2.79,10.74,65.98,11.45,82.14,5.90,27.09,36.79,-0.30,12.65,69.46
$PJCIFN2,26/03/2025 17:24:00,230.11,228.57,229.53,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.93,101.54,9.59,65.97,41.32,2.52,16.09,74.29,8.43,78.56,4.89,13.71,33.71,-1.61,10.76,67.35,12.73,84.70,7.24,26.39,38.04,0.75,13.99,70.80
$PJCIFN2,26/03/2025 17:25:00,230.37,228.44,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,89.71,9.00,62.55,40.73,1.93,16.63,73.36,10.20,77.97,3.72,10.17,34.24,-2.78,10.77,66.13,11.92,82.53,6.50,23.00,37.16,-0.08,13.25,69.69
$PJCIFN2,26/03/2025 17:26:00,230.24,228.57,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.14,7.84,62.51,39.01,1.34,14.30,71.47,9.61,77.93,3.72,10.20,33.79,-2.20,10.76,66.68,11.14,82.00,5.66,22.50,36.42,-0.75,12.57,68.95
$PJCIFN2,26/03/2025 17:27:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.22,8.43,63.07,40.14,1.93,15.49,72.61,9.59,78.61,4.30,10.17,33.10,-2.20,10.76,67.86,11.43,82.92,6.23,23.23,36.96,-0.06,12.97,69.80
$PJCIFN2,26/03/2025 17:28:00,230.24,228.57,229.52,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.34,90.60,9.01,84.09,41.41,1.93,15.48,73.40,10.17,79.47,4.89,11.94,34.26,-1.61,10.76,66.65,12.35,83.64,6.95,27.61,37.91,0.60,13.64,70.44
$PJCIFN2,26/03/2025 17:29:00,230.37,228.83,229.54,0.05,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,88.38,7.25,64.24,40.66,0.75,13.72,71.23,8.43,78.61,3.72,11.35,33.14,-3.36,10.20,66.79,11.04,82.28,5.68,23.86,36.30,-1.02,12.36,68.82
$PJCIFN2,26/03/2025 17:30:00,230.24,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.81,9.02,63.10,41.27,2.52,16.08,74.88,9.61,79.88,4.29,10.18,33.20,-2.20,10.72,67.90,12.05,83.80,6.93,23.13,37.27,0.31,13.39,70.28
$PJCIFN2,26/03/2025 17:31:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.94,9.02,63.00,41.20,2.51,14.93,73.44,10.20,81.37,5.48,11.38,34.26,-1.61,11.94,67.31,12.07,84.40,7.00,23.39,37.40,0.26,13.50,70.40
$PJCIFN2,26/03/2025 17:32:00,230.24,228.44,229.52,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,90.01,7.86,62.51,40.12,1.34,14.31,71.78,9.60,79.65,4.30,10.17,33.67,-2.78,10.77,66.21,11.06,83.54,5.78,22.03,36.44,-0.74,12.38,69.07
$PJCIFN2,26/03/2025 17:33:00,230.11,228.70,229.54,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.32,91.04,9.61,86.59,42.00,2.51,15.51,74.46,10.19,81.42,5.48,12.52,33.67,-2.19,11.91,67.94,12.60,85.44,7.35,28.19,37.91,0.70,14.07,71.12
$PJCIFN2,26/03/2025 17:34:00,230.24,228.57,229.55,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.10,91.73,8.40,66.56,39.69,1.92,14.24,73.24,9.60,79.65,4.31,11.34,33.75,-2.79,10.16,65.54,10.96,83.65,5.93,24.13,36.49,-0.93,12.49,68.78
$PJCIFN2,26/03/2025 17:35:00,230.11,228.57,229.56,0.06,0.40,0.04,0.27,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.35,91.04,9.61,62.48,46.48,1.93,16.11,72.91,9.62,80.92,4.30,11.35,34.28,-2.20,9.60,67.38,11.65,84.56,6.62,23.60,39.11,0.00,13.28,70.03
$PJCIFN2,26/03/2025 17:36:00,230.37,228.44,229.54,0.06,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.34,105.31,9.03,64.28,42.54,2.52,16.06,73.78,10.79,82.24,5.47,11.38,34.89,-1.02,11.37,68.01,12.45,87.02,7.34,23.69,38.32,0.83,14.01,70.80
$PJCIFN2,26/03/2025 17:37:00,230.11,228.70,229.54,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,12.57,90.40,7.85,63.00,40.05,1.92,14.31,72.22,9.58,80.24,3.71,10.17,34.26,-2.20,10.17,66.06,11.10,83.81,5.89,21.51,36.81,-0.87,12.42,69.11
$PJCIFN2,26/03/2025 17:38:00,230.24,228.44,229.48,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.37,91.58,9.61,82.42,41.27,1.93,16.08,73.78,10.20,81.96,4.29,10.76,35.48,-1.61,11.90,67.08,12.50,85.32,7.22,28.27,38.36,0.62,14.13,70.65
$PJCIFN2,26/03/2025 17:39:00,230.50,228.57,229.55,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.76,92.06,10.19,67.11,42.38,1.93,16.09,74.67,10.21,81.06,4.89,11.95,34.40,-1.61,11.36,67.35,12.14,85.28,6.82,25.05,37.87,0.24,13.65,70.49
$PJCIFN2,26/03/2025 17:40:00,230.24,228.70,229.53,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,90.25,8.43,63.69,40.21,0.75,14.94,72.18,9.58,80.24,3.72,10.18,34.26,-2.20,10.18,66.76,11.17,84.17,5.68,22.99,36.77,-0.79,12.41,69.21
$PJCIFN2,26/03/2025 17:41:00,230.24,228.70,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,92.06,9.02,63.69,41.88,2.52,16.07,73.83,10.20,81.51,4.89,11.93,34.87,-1.61,11.35,67.86,12.53,85.56,7.17,23.73,38.42,0.82,14.14,70.94
$PJCIFN2,26/03/2025 17:42:00,230.37,228.70,229.53,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.73,7.86,62.48,40.87,2.52,14.92,72.77,9.62,80.33,4.31,10.18,33.73,-2.79,10.77,65.54,11.25,84.19,5.82,22.53,36.90,-0.50,12.81,69.22
$PJCIFN2,26/03/2025 17:43:00,230.24,228.57,229.52,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.32,92.22,9.01,81.84,41.34,2.52,16.08,72.69,9.61,80.33,4.30,10.17,33.71,-2.19,10.74,66.79,11.87,84.86,6.42,27.71,37.40,0.25,13.51,70.23
$PJCIFN2,26/03/2025 17:44:00,230.37,228.70,229.57,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,91.14,9.01,65.46,41.37,2.52,15.51,73.87,10.21,81.51,3.72,13.14,33.71,-1.61,11.93,67.90,12.39,85.19,6.96,25.63,37.93,0.70,13.73,70.74
$PJCIFN2,26/03/2025 17:45:00,230.11,228.44,229.52,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,89.27,7.83,62.55,39.55,1.92,14.84,73.36,9.02,80.15,3.12,10.18,33.75,-2.79,10.15,66.06,11.05,83.53,5.61,22.14,36.65,-0.78,12.31,69.09
$PJCIFN2,26/03/2025 17:46:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.58,9.60,63.69,41.32,1.93,16.09,73.32,9.60,81.28,3.71,11.35,34.77,-2.19,11.94,66.50,12.47,85.02,7.08,23.78,38.02,0.82,14.26,71.00
$PJCIFN2,26/03/2025 17:47:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.29,89.47,9.00,63.58,42.45,2.51,14.31,73.03,9.01,79.65,4.30,9.58,32.57,-2.79,11.36,66.65,11.23,83.22,5.69,23.00,36.56,-0.58,12.88,69.33
$PJCIFN2,26/03/2025 17:48:00,230.24,228.70,229.55,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,100.53,8.45,84.19,40.14,1.92,16.12,72.65,10.20,80.33,4.31,10.76,33.69,-2.78,10.18,67.67,11.95,85.07,6.26,27.97,37.29,-0.05,13.08,70.09
$PJCIFN2,26/03/2025 17:49:00,230.37,228.57,229.55,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,90.99,9.05,66.08,42.47,2.51,16.68,73.62,10.78,81.37,5.47,13.71,34.89,-1.02,12.51,68.49,13.01,84.40,7.38,25.48,38.33,0.82,14.19,71.25
$PJCIFN2,26/03/2025 17:50:00,230.11,228.57,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.05,88.73,7.83,63.03,41.91,1.93,14.89,72.06,9.61,78.52,3.72,8.41,33.14,-2.79,10.18,66.72,11.59,82.50,5.48,22.46,36.50,-0.79,12.42,68.87
$PJCIFN2,26/03/2025 17:51:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,88.88,8.44,63.69,41.30,1.93,16.09,72.26,8.44,79.83,4.30,10.18,33.73,-2.20,10.73,66.76,11.63,82.78,6.23,22.69,37.12,-0.21,13.33,69.72
$PJCIFN2,26/03/2025 17:52:00,230.37,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.35,89.96,9.04,63.14,41.93,2.52,16.07,73.40,10.77,80.42,4.30,11.99,34.26,-1.61,11.99,67.46,12.37,83.68,7.04,23.66,38.02,0.57,14.02,70.69
$PJCIFN2,26/03/2025 17:53:00,230.24,228.31,229.55,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,89.81,8.44,75.46,41.39,1.93,14.94,74.03,9.56,78.43,3.72,10.77,34.34,-2.20,10.71,66.02,11.36,82.32,5.96,27.83,37.22,-0.36,12.85,69.44
$PJCIFN2,26/03/2025 17:54:00,230.11,228.57,229.59,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.27,9.04,64.21,42.40,2.52,16.68,73.28,9.03,79.11,4.30,13.12,33.75,-2.78,10.76,66.09,12.01,82.65,6.62,24.45,37.64,0.19,13.53,70.13
$PJCIFN2,26/03/2025 17:55:00,230.37,228.57,229.59,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,87.55,8.43,63.55,40.66,1.93,15.45,72.73,9.61,77.89,4.31,10.19,33.75,-2.78,10.77,66.76,11.48,81.93,5.99,23.06,36.87,-0.39,13.11,69.41
$PJCIFN2,26/03/2025 17:56:00,230.24,228.70,229.54,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.55,8.42,63.07,41.91,2.52,15.50,73.15,9.01,78.48,3.71,10.17,34.19,-2.20,10.74,66.79,11.35,82.05,6.17,22.97,36.89,-0.07,13.05,69.70
$PJCIFN2,26/03/2025 17:57:00,230.50,228.70,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.14,9.03,63.62,41.23,2.52,15.50,73.15,9.62,79.52,4.29,10.77,34.91,-1.61,11.35,67.97,12.30,82.78,6.82,23.45,37.83,0.52,13.57,70.64
$PJCIFN2,26/03/2025 17:58:00,230.24,228.57,229.53,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,87.10,7.86,79.49,40.17,1.34,14.32,71.59,9.03,77.76,3.71,10.17,33.16,-2.20,10.76,66.21,11.03,81.49,5.66,26.59,36.60,-0.63,12.43,69.12
$PJCIFN2,26/03/2025 17:59:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.68,9.04,64.79,43.11,1.93,15.53,73.44,9.62,78.06,3.71,11.94,34.93,-2.20,10.72,67.63,12.54,82.68,6.92,24.98,37.80,0.48,13.84,70.81
$PJCIFN2,26/03/2025 18:00:00,230.24,228.57,229.57,0.06,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,100.53,9.62,64.90,42.47,2.51,15.50,73.87,10.21,77.84,4.90,11.37,33.73,-2.20,11.37,67.35,12.23,83.92,6.58,23.91,37.34,0.30,13.70,70.12
$PJCIFN2,26/03/2025 18:01:00,230.37,228.57,229.58,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.09,7.84,62.58,41.30,0.75,14.35,72.22,8.44,78.02,3.72,10.18,33.10,-2.79,9.61,65.58,11.24,81.52,5.72,22.69,36.65,-0.67,12.46,69.14
$PJCIFN2,26/03/2025 18:02:00,230.11,228.57,229.54,0.06,0.38,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.89,88.09,8.45,77.18,42.47,2.51,16.05,73.66,10.19,78.30,4.88,10.17,34.30,-1.61,11.35,67.67,12.57,82.83,7.09,27.07,38.06,0.70,14.09,70.83
$PJCIFN2,26/03/2025 18:03:00,230.24,228.70,229.57,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,87.06,7.85,69.14,40.08,1.93,14.88,72.10,9.59,76.62,3.72,10.79,33.12,-2.20,10.77,66.13,11.21,81.47,5.78,26.98,36.54,-0.76,12.64,68.99
$PJCIFN2,26/03/2025 18:04:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,89.61,9.03,63.69,40.73,1.93,16.07,73.66,9.61,77.71,4.30,11.95,32.00,-2.19,10.17,67.08,11.92,82.23,6.50,25.27,37.44,0.20,13.52,70.22
$PJCIFN2,26/03/2025 18:05:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.32,8.44,63.73,41.25,1.93,14.91,73.32,10.19,78.30,4.88,10.76,34.28,-2.20,11.35,67.23,11.92,82.43,6.52,23.07,37.54,0.10,13.48,70.09
$PJCIFN2,26/03/2025 18:06:00,230.24,228.44,229.52,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,88.04,7.85,61.89,39.42,1.93,14.91,73.45,9.02,78.06,3.71,10.77,34.34,-2.20,10.74,66.79,11.08,81.69,5.77,22.49,36.66,-0.67,12.59,69.59
$PJCIFN2,26/03/2025 18:07:00,230.24,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.32,8.46,62.41,41.34,2.52,16.69,73.78,10.17,78.65,4.88,11.35,33.14,-2.78,11.33,67.16,12.36,82.94,6.87,23.68,37.91,0.50,13.90,70.51
$PJCIFN2,26/03/2025 18:08:00,229.98,228.31,229.54,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,88.09,8.99,80.66,39.49,1.34,14.31,72.99,9.59,77.39,3.71,10.76,34.28,-2.20,10.74,65.47,11.20,81.39,5.76,26.17,36.50,-0.68,12.71,69.13
$PJCIFN2,26/03/2025 18:09:00,230.24,228.44,229.53,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,89.37,9.02,63.58,42.40,2.52,15.52,73.28,10.18,78.61,4.31,11.95,33.14,-2.79,10.77,67.75,12.00,82.57,6.64,25.64,37.29,0.16,13.36,70.16
$PJCIFN2,26/03/2025 18:10:00,230.37,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.88,89.71,9.00,64.13,41.88,2.52,15.52,73.74,10.20,78.65,5.47,12.53,34.95,-1.61,12.53,66.50,12.57,83.23,7.14,23.54,38.16,0.78,14.09,70.78
$PJCIFN2,26/03/2025 18:11:00,230.24,228.57,229.55,0.05,0.38,0.03,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,88.09,7.23,79.49,40.08,0.75,14.28,71.82,9.01,77.34,3.72,10.17,33.12,-2.79,10.73,66.06,10.92,81.29,5.34,23.29,36.25,-1.03,12.30,68.66
$PJCIFN2,26/03/2025 18:12:00,230.37,228.31,229.60,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.79,101.54,8.46,62.58,40.75,1.93,16.07,73.24,9.02,78.52,3.71,10.17,33.75,-2.20,10.77,67.23,11.83,83.78,6.46,23.25,37.08,0.02,13.21,70.21
$PJCIFN2,26/03/2025 18:13:00,230.37,228.70,229.57,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.71,8.45,76.63,40.69,2.52,15.49,73.87,10.21,79.38,5.47,11.95,31.96,-1.02,11.95,67.78,12.48,82.99,7.01,27.81,37.50,0.60,13.91,70.74
$PJCIFN2,26/03/2025 18:14:00,230.24,228.70,229.53,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,90.15,7.85,66.56,40.26,2.52,14.91,73.11,9.02,78.02,3.71,11.35,34.20,-2.78,10.77,66.53,11.64,82.19,5.95,25.38,36.78,-0.22,12.92,69.35
$PJCIFN2,26/03/2025 18:15:00,230.24,228.70,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.68,7.82,63.62,40.66,1.93,14.89,72.40,9.62,77.47,3.71,10.18,33.69,-2.79,10.19,66.21,11.13,81.53,5.63,22.20,36.54,-0.79,12.40,68.97
$PJCIFN2,26/03/2025 18:16:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,88.97,8.44,63.00,40.71,1.93,16.08,73.28,10.78,79.79,5.49,12.52,35.42,-0.43,11.34,68.52,12.62,83.34,7.18,23.25,38.02,0.92,14.26,70.90
$PJCIFN2,26/03/2025 18:17:00,230.24,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.02,8.44,64.87,41.30,1.93,15.49,74.12,9.60,79.20,4.30,9.01,33.07,-2.20,10.76,66.13,11.62,82.71,6.19,22.95,36.92,-0.25,13.14,70.00
$PJCIFN2,26/03/2025 18:18:00,230.37,228.70,229.57,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.73,88.63,7.26,69.10,40.17,1.34,14.32,72.10,9.61,78.34,3.72,10.76,33.69,-2.78,10.18,66.13,11.06,82.33,5.73,26.80,36.61,-0.75,12.33,69.12
$PJCIFN2,26/03/2025 18:19:00,230.24,228.70,229.57,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,90.78,9.04,64.76,42.47,2.51,15.53,73.07,10.20,79.79,4.30,13.13,34.93,-1.61,10.73,67.94,12.77,84.18,7.33,26.26,38.21,0.74,14.07,70.82
$PJCIFN2,26/03/2025 18:20:00,230.50,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.53,9.02,63.73,40.14,2.52,14.89,72.14,8.44,79.61,4.88,10.18,33.73,-2.79,11.32,66.61,11.60,82.77,6.04,23.26,36.65,-0.52,12.75,69.14
$PJCIFN2,26/03/2025 18:21:00,230.37,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,90.78,9.61,63.10,41.32,1.93,16.05,73.70,10.19,80.74,4.89,10.76,33.18,-2.20,10.77,66.24,12.26,84.00,6.81,23.06,37.34,0.43,13.59,70.23
$PJCIFN2,26/03/2025 18:22:00,230.24,228.96,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.40,9.03,63.66,41.34,2.52,15.49,73.24,9.61,79.79,3.72,9.59,33.71,-2.20,10.75,66.13,11.91,84.09,6.54,23.03,37.09,-0.10,12.96,69.70
$PJCIFN2,26/03/2025 18:23:00,230.24,228.70,229.53,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.34,90.45,9.04,84.92,41.32,1.93,16.07,73.32,9.58,80.29,4.30,10.18,32.50,-2.79,10.77,66.79,12.09,84.39,6.88,28.04,37.34,0.17,13.31,70.27
$PJCIFN2,26/03/2025 18:24:00,230.11,228.70,229.53,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.50,100.59,9.57,66.56,41.91,1.93,16.08,73.32,10.76,80.51,4.90,10.77,33.79,-2.20,11.91,66.02,12.45,86.14,7.11,25.65,37.63,0.38,13.78,70.37
$PJCIFN2,26/03/2025 18:25:00,230.37,228.57,229.55,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.78,7.85,62.37,39.12,1.34,15.49,72.69,9.58,80.11,4.29,10.17,34.34,-2.20,10.17,66.79,11.29,83.77,6.12,22.74,36.44,-0.66,12.70,69.22
$PJCIFN2,26/03/2025 18:26:00,230.24,228.70,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,90.99,9.61,64.24,41.37,2.52,15.49,73.28,10.20,81.51,4.88,12.53,34.26,-1.02,11.36,68.56,12.53,85.11,7.13,23.26,37.91,0.61,13.83,70.66
$PJCIFN2,26/03/2025 18:27:00,230.24,228.44,229.52,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,90.45,9.02,61.93,41.39,2.52,14.89,73.24,10.19,79.88,3.72,10.76,34.30,-2.79,10.74,67.31,11.35,83.94,6.04,22.48,36.87,-0.72,12.53,69.29
$PJCIFN2,26/03/2025 18:28:00,230.24,228.57,229.51,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.95,92.12,9.63,85.46,41.32,1.93,16.06,72.61,10.20,80.33,4.89,10.76,33.71,-2.20,11.35,66.13,12.53,85.54,7.30,29.16,38.11,0.86,14.12,70.68
$PJCIFN2,26/03/2025 18:29:00,230.24,228.57,229.54,0.06,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,93.99,9.02,65.35,42.47,2.52,15.47,73.15,9.61,81.01,4.31,11.36,33.71,-2.20,11.35,67.04,12.03,85.82,6.42,25.13,37.51,-0.03,13.36,69.80
$PJCIFN2,26/03/2025 18:30:00,230.37,228.44,229.52,0.06,0.41,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,93.14,7.87,63.07,40.71,1.34,14.32,71.67,9.59,80.83,3.73,10.19,34.30,-2.79,10.77,66.13,11.43,85.35,5.86,22.62,36.86,-0.60,12.56,69.25
$PJCIFN2,26/03/2025 18:31:00,230.11,228.57,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.90,93.88,9.61,64.24,41.27,2.51,15.51,73.62,9.61,80.92,4.88,10.75,34.93,-1.61,10.76,67.46,12.78,86.57,7.06,23.37,38.20,0.72,13.75,70.75
$PJCIFN2,26/03/2025 18:32:00,230.24,228.70,229.55,0.06,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,92.12,7.85,61.86,41.30,1.93,15.49,72.10,9.03,80.97,3.71,10.17,33.75,-2.78,10.74,66.17,11.38,84.95,5.56,21.88,36.55,-0.91,12.51,68.90
$PJCIFN2,26/03/2025 18:33:00,230.11,228.70,229.51,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,15.47,95.01,9.02,73.69,40.80,2.52,15.51,74.33,10.22,82.15,4.31,11.96,34.30,-1.02,11.91,68.92,12.85,86.55,7.16,28.47,38.02,0.90,14.21,71.06
$PJCIFN2,26/03/2025 18:34:00,230.37,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,92.91,9.57,64.21,41.93,1.93,14.93,73.58,10.21,81.60,3.71,11.35,33.75,-1.61,11.35,66.72,12.39,86.01,6.55,25.82,37.49,0.21,13.32,70.13
$PJCIFN2,26/03/2025 18:35:00,230.24,228.57,229.52,0.07,0.42,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,95.49,9.00,64.21,42.47,1.93,14.90,73.87,9.61,79.74,3.72,10.17,33.71,-3.38,10.15,66.65,11.63,85.06,5.89,22.83,37.00,-0.59,12.75,69.34
$PJCIFN2,26/03/2025 18:36:00,230.50,228.44,229.58,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.50,102.95,9.04,67.18,41.34,2.52,16.07,74.11,9.60,82.05,4.29,10.76,33.67,-2.20,10.17,68.45,12.99,87.39,7.14,23.94,37.95,0.76,13.90,70.88
$PJCIFN2,26/03/2025 18:37:00,230.37,228.70,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,91.04,8.43,63.00,42.45,1.93,14.89,72.57,9.62,80.42,3.71,10.17,34.32,-2.20,10.79,65.62,12.04,84.67,5.75,22.19,36.79,-0.52,12.77,69.40
$PJCIFN2,26/03/2025 18:38:00,230.11,228.70,229.55,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,91.78,9.03,82.02,40.69,1.93,16.04,73.28,9.61,79.65,3.72,10.18,32.57,-2.20,10.77,67.31,12.42,84.80,6.43,27.90,36.98,0.07,13.34,70.04
$PJCIFN2,26/03/2025 18:39:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,91.68,9.04,64.39,40.26,2.52,15.50,73.28,10.20,81.06,4.90,13.72,34.81,-1.61,10.77,67.97,13.04,85.08,6.87,26.67,37.61,0.46,13.60,70.51
$PJCIFN2,26/03/2025 18:40:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,16.08,89.66,9.60,63.62,44.38,1.93,15.46,72.73,10.21,79.61,4.31,10.77,33.75,-2.79,10.79,66.76,12.23,84.15,6.08,22.86,39.26,-0.54,12.81,69.48
$PJCIFN2,26/03/2025 18:41:00,230.37,228.83,229.59,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,90.84,9.01,62.48,39.71,1.93,16.04,73.99,9.63,79.79,3.72,10.17,34.32,-2.78,11.35,66.72,12.19,84.02,6.15,23.05,37.01,-0.34,13.18,69.68
$PJCIFN2,26/03/2025 18:42:00,230.24,228.70,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,91.24,9.62,63.58,41.27,3.11,16.08,72.61,10.19,80.20,3.13,11.36,33.18,-2.20,10.18,67.82,12.65,84.55,6.62,23.02,37.54,0.29,13.48,70.47
$PJCIFN2,26/03/2025 18:43:00,230.24,228.70,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,90.60,9.61,85.46,41.81,2.51,15.49,73.74,10.21,79.24,4.31,10.16,34.34,-2.20,11.95,67.23,12.65,84.24,6.71,28.00,37.79,0.23,13.62,70.41
$PJCIFN2,26/03/2025 18:44:00,230.24,228.83,229.61,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,90.89,7.82,62.44,38.94,1.93,14.30,72.10,10.19,78.11,3.72,11.95,33.75,-2.79,10.18,66.28,11.51,82.98,5.53,24.53,36.50,-0.89,12.27,69.10
$PJCIFN2,26/03/2025 18:45:00,230.24,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,91.91,9.04,63.00,40.82,1.93,16.06,73.36,9.58,79.29,4.29,11.36,34.87,-1.02,10.77,65.95,12.80,84.35,7.08,23.89,37.98,0.77,13.95,70.85
$PJCIFN2,26/03/2025 18:46:00,230.24,228.31,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.22,8.97,62.44,41.95,2.52,15.47,73.78,9.61,78.70,4.89,10.77,33.71,-2.19,11.91,66.65,12.20,83.78,6.63,22.88,37.28,0.10,13.53,70.03
$PJCIFN2,26/03/2025 18:47:00,230.50,228.70,229.62,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,90.94,7.86,62.48,39.60,1.92,15.47,72.44,9.62,77.30,3.73,8.99,33.75,-2.20,10.74,66.87,11.58,83.12,5.84,22.63,36.73,-0.30,12.79,69.40
$PJCIFN2,26/03/2025 18:48:00,230.37,228.57,229.55,0.06,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,103.73,9.03,85.46,41.88,3.10,16.08,73.78,9.61,79.24,3.72,10.77,33.67,-2.20,10.77,65.47,12.42,85.39,6.67,28.19,37.77,0.51,13.61,70.79
$PJCIFN2,26/03/2025 18:49:00,230.37,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,91.68,9.03,64.79,40.14,2.52,16.07,75.68,10.19,77.47,4.30,11.37,33.20,-2.20,11.34,66.76,12.42,83.67,6.54,26.03,37.35,0.16,13.54,70.37
$PJCIFN2,26/03/2025 18:50:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,89.37,9.01,63.07,40.73,2.51,15.49,72.18,10.19,78.52,4.31,10.77,33.73,-2.78,10.77,66.72,12.43,83.29,6.16,23.16,37.00,-0.16,13.20,69.73
$PJCIFN2,26/03/2025 18:51:00,230.37,228.44,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.71,10.20,64.94,41.95,2.52,16.05,73.20,10.21,79.65,4.90,9.00,33.75,-1.61,11.30,67.38,12.40,83.69,6.58,23.20,37.29,0.27,13.35,70.24
$PJCIFN2,26/03/2025 18:52:00,230.24,228.44,229.59,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,87.74,7.26,61.86,39.55,0.75,14.23,72.53,10.19,77.84,4.29,10.18,33.09,-3.38,10.21,66.65,11.68,82.76,5.50,22.60,36.33,-0.91,12.35,68.89
$PJCIFN2,26/03/2025 18:53:00,230.24,228.44,229.57,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.53,90.99,9.01,83.65,41.27,2.52,16.67,73.15,11.38,79.83,5.47,11.36,34.91,-1.61,10.77,67.94,13.38,84.38,7.17,28.38,37.99,0.92,14.08,70.98
$PJCIFN2,26/03/2025 18:54:00,230.24,228.70,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.94,8.44,64.21,40.71,3.11,15.49,72.77,10.17,78.02,4.29,11.38,33.16,-2.20,11.32,65.62,11.88,82.75,5.83,24.08,36.74,-0.69,12.91,69.14
$PJCIFN2,26/03/2025 18:55:00,230.37,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.71,91.58,9.00,63.62,40.12,2.51,16.04,73.32,9.62,77.47,3.71,10.77,33.16,-2.20,10.77,66.68,11.79,83.32,6.14,24.64,36.82,0.07,13.16,69.95
$PJCIFN2,26/03/2025 18:56:00,230.24,228.70,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,92.22,9.04,63.73,41.23,2.52,15.52,73.87,10.21,79.92,5.47,12.52,34.81,-1.02,11.93,67.97,12.45,84.53,7.17,23.95,38.15,0.71,13.96,70.83
$PJCIFN2,26/03/2025 18:57:00,230.24,228.70,229.58,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.63,9.04,62.44,39.05,0.75,14.90,71.51,9.03,78.39,4.30,9.60,33.18,-2.78,10.74,66.61,10.93,82.75,5.59,22.41,36.50,-0.91,12.36,68.93
$PJCIFN2,26/03/2025 18:58:00,230.24,228.83,229.55,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,92.43,9.02,84.87,40.78,2.52,15.45,76.39,9.61,78.52,4.30,10.18,34.28,-2.20,10.17,66.32,11.85,83.37,6.45,27.35,37.25,-0.04,13.20,69.58
$PJCIFN2,26/03/2025 18:59:00,230.75,228.83,229.65,0.06,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.29,13.74,93.09,8.44,67.73,40.73,2.52,16.06,73.74,10.21,79.65,4.90,11.95,33.75,-1.61,11.93,62.67,12.27,84.15,6.78,25.08,37.63,0.57,13.98,66.64
$PJCIFN2,26/03/2025 19:00:00,230.24,228.70,229.67,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,13.16,101.07,7.85,63.58,40.30,1.92,14.90,75.05,9.02,78.52,3.13,10.77,33.12,-2.20,10.21,61.98,11.11,84.48,5.78,23.40,36.44,-0.39,12.58,65.73
$PJCIFN2,26/03/2025 19:01:00,230.37,228.70,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.92,92.43,9.63,63.66,41.98,1.93,16.10,78.82,9.62,79.83,4.31,10.19,33.67,-2.20,10.78,62.70,12.25,84.03,6.96,23.55,37.70,0.43,13.71,66.32
$PJCIFN2,26/03/2025 19:02:00,230.37,228.70,229.72,0.06,0.40,0.04,0.29,0.17,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,14.35,91.53,8.45,65.97,39.71,1.93,15.49,77.40,9.63,78.11,3.73,11.97,33.73,-2.80,10.78,62.01,11.49,83.09,6.07,26.25,36.99,-0.29,13.25,65.97
$PJCIFN2,26/03/2025 19:03:00,230.24,228.70,229.57,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.27,8.45,82.52,41.86,1.93,15.50,73.83,10.20,78.06,3.72,9.60,34.28,-2.79,10.77,66.68,11.73,83.26,6.21,27.99,36.83,-0.08,13.05,69.56
$PJCIFN2,26/03/2025 19:04:00,230.24,228.70,229.59,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.14,9.00,65.97,40.80,2.51,15.52,74.41,10.21,78.56,4.30,12.52,33.71,-1.61,12.52,67.42,12.52,84.12,6.81,25.04,37.67,0.43,13.75,70.34
$PJCIFN2,26/03/2025 19:05:00,230.11,228.70,229.56,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,90.25,7.85,62.48,39.53,1.93,14.90,71.19,9.00,78.06,3.72,10.16,34.26,-2.20,10.19,66.50,11.06,83.11,5.42,23.38,36.52,-0.79,12.45,69.04
$PJCIFN2,26/03/2025 19:06:00,230.11,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,92.71,9.03,64.28,42.00,1.93,16.00,73.99,10.79,79.74,4.31,10.77,34.83,-1.61,11.95,68.60,12.79,85.08,7.25,23.72,38.07,0.85,14.13,70.92
$PJCIFN2,26/03/2025 19:07:00,230.11,228.44,229.53,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,93.35,9.03,63.73,41.39,1.93,15.49,73.24,10.21,79.20,4.30,10.79,33.18,-2.20,11.38,67.12,12.22,84.66,6.65,23.38,37.49,0.17,13.71,70.14
$PJCIFN2,26/03/2025 19:08:00,230.24,228.70,229.52,0.06,0.40,0.03,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,91.58,7.84,82.56,39.62,1.93,15.48,72.06,10.18,78.70,3.72,8.41,32.50,-2.79,10.74,66.72,11.51,83.99,5.86,27.40,36.54,-0.59,12.63,69.36
$PJCIFN2,26/03/2025 19:09:00,230.37,228.57,229.56,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.06,93.56,8.45,65.42,41.30,1.93,16.05,74.12,10.21,79.83,4.90,13.72,34.32,-2.20,10.77,67.97,13.17,85.50,7.26,24.98,37.97,0.74,13.83,70.81
$PJCIFN2,26/03/2025 19:10:00,230.11,228.57,229.53,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,92.60,9.62,62.44,40.85,2.52,15.48,72.61,9.62,79.20,4.31,10.77,34.36,-2.20,10.77,66.17,11.89,84.39,6.33,23.11,36.83,-0.34,12.94,69.35
$PJCIFN2,26/03/2025 19:11:00,230.24,228.44,229.56,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,90.99,9.60,75.41,40.14,1.93,15.50,73.11,9.02,80.29,4.31,9.59,33.71,-2.79,10.76,66.72,12.14,84.84,6.58,24.64,36.96,-0.09,13.23,69.96
$PJCIFN2,26/03/2025 19:12:00,230.24,228.31,229.54,0.07,0.47,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,15.52,107.20,9.05,63.66,41.86,2.52,15.50,73.44,10.79,80.51,5.49,12.54,33.79,-1.61,11.93,68.26,12.80,87.18,7.25,24.12,37.72,0.75,13.79,70.72
$PJCIFN2,26/03/2025 19:13:00,230.11,228.57,229.53,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,93.99,8.99,84.68,41.81,1.34,15.46,73.54,10.16,80.02,4.31,10.19,33.77,-2.20,10.77,66.79,11.72,84.60,6.21,27.30,36.74,-0.57,12.69,69.29
$PJCIFN2,26/03/2025 19:14:00,230.11,228.44,229.53,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,92.29,9.01,65.42,42.45,1.93,16.06,73.07,9.61,79.74,3.71,12.55,32.53,-1.61,10.74,66.13,12.52,85.59,6.81,25.34,37.47,0.32,13.30,70.19
$PJCIFN2,26/03/2025 19:15:00,230.24,228.83,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.92,92.43,9.04,63.07,41.27,2.52,15.52,74.21,10.22,81.06,5.47,11.35,33.18,-1.61,10.74,67.27,13.01,86.32,7.33,24.27,37.95,0.87,13.99,70.59
$PJCIFN2,26/03/2025 19:16:00,229.98,228.70,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,92.91,9.03,63.58,41.39,2.52,15.50,74.41,10.19,81.51,4.88,10.77,33.03,-2.20,11.34,67.12,12.49,85.81,6.71,23.27,37.14,-0.04,13.31,70.00
$PJCIFN2,26/03/2025 19:17:00,230.24,228.70,229.54,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.53,9.60,74.28,41.32,1.93,15.46,72.69,10.20,80.24,3.71,10.75,33.14,-2.79,10.16,65.58,12.24,85.59,6.30,22.95,37.06,-0.33,12.69,69.91
$PJCIFN2,26/03/2025 19:18:00,230.37,228.57,229.57,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.08,92.81,9.03,87.86,41.32,2.51,16.09,73.32,10.78,82.42,5.49,11.38,34.89,-1.02,11.38,67.97,13.59,86.93,7.28,28.44,38.30,0.90,14.02,70.75
$PJCIFN2,26/03/2025 19:19:00,230.37,228.83,229.56,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.06,0.30,14.30,91.58,7.84,67.22,39.60,1.93,14.29,72.61,9.62,80.74,3.71,10.18,33.69,-2.79,10.19,66.65,12.00,85.09,5.70,24.26,36.83,-0.86,12.65,68.89
$PJCIFN2,26/03/2025 19:20:00,230.50,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,92.76,9.02,63.03,40.75,1.34,14.92,72.57,9.62,80.79,4.30,10.76,34.32,-2.20,10.18,67.16,12.27,85.43,6.11,23.51,37.01,-0.25,13.02,69.49
$PJCIFN2,26/03/2025 19:21:00,230.37,228.57,229.53,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.15,0.17,0.00,0.06,0.31,16.07,92.12,9.01,83.01,42.47,3.11,16.04,73.99,10.19,82.60,4.89,12.52,34.85,-1.61,12.49,65.47,13.25,86.51,7.07,34.59,37.96,0.58,13.64,70.52
$PJCIFN2,26/03/2025 19:22:00,230.24,228.44,229.52,0.06,0.41,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.73,93.09,7.86,65.46,39.60,1.92,14.88,72.22,10.17,79.79,3.72,11.95,33.73,-2.79,10.18,66.76,11.82,85.06,5.67,24.19,36.68,-0.84,12.41,69.08
$PJCIFN2,26/03/2025 19:23:00,230.11,228.57,229.50,0.07,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.10,93.29,9.02,84.77,41.98,2.52,15.52,73.07,10.18,81.33,4.29,10.16,35.40,-2.78,10.15,67.20,13.22,86.56,6.92,28.85,37.88,0.57,13.75,70.47
$PJCIFN2,26/03/2025 19:24:00,230.24,228.57,229.51,0.06,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,102.84,8.45,64.21,41.93,1.34,14.91,73.28,10.19,81.01,4.30,11.36,33.09,-2.78,10.73,65.03,12.51,87.14,6.22,25.66,37.12,-0.27,12.97,69.75
$PJCIFN2,26/03/2025 19:25:00,230.24,228.57,229.56,0.06,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,93.19,9.01,62.51,41.32,1.34,15.47,72.65,10.75,80.79,4.30,11.35,33.69,-2.20,10.74,66.09,12.25,85.22,5.95,23.18,36.79,-0.58,12.69,69.51
$PJCIFN2,26/03/2025 19:26:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.56,92.48,9.02,64.21,40.80,1.93,15.50,73.36,10.78,82.46,3.70,11.34,33.69,-2.79,10.73,67.97,13.30,86.54,7.08,23.34,38.02,0.78,13.79,70.70
$PJCIFN2,26/03/2025 19:27:00,230.24,228.31,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.48,92.81,9.04,63.07,40.71,2.51,15.51,73.28,10.80,80.42,3.72,9.58,33.14,-2.20,10.77,65.62,12.53,85.56,6.27,22.75,37.03,0.02,13.19,69.79
$PJCIFN2,26/03/2025 19:28:00,230.24,228.44,229.49,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,91.53,7.25,70.63,39.51,1.34,14.32,71.67,10.20,80.20,4.30,10.76,34.26,-2.20,10.74,66.72,11.79,84.41,5.47,27.59,36.48,-0.58,12.54,69.20
$PJCIFN2,26/03/2025 19:29:00,230.37,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,92.27,8.44,64.28,40.26,1.93,16.09,72.73,10.21,80.60,4.29,13.13,33.67,-2.20,10.74,67.08,12.73,85.14,6.38,25.63,37.24,0.04,13.37,70.25
$PJCIFN2,26/03/2025 19:30:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.32,9.01,63.62,41.91,2.52,15.52,73.70,10.78,81.46,4.90,12.54,34.32,-1.02,11.95,67.94,13.66,86.10,7.30,24.24,38.29,0.82,14.11,70.99
$PJCIFN2,26/03/2025 19:31:00,230.37,228.70,229.57,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,92.12,8.46,80.03,41.93,2.52,16.06,73.20,11.39,81.60,4.88,11.95,33.75,-1.02,12.50,67.42,13.57,85.63,7.25,24.87,38.18,0.89,14.18,70.89
$PJCIFN2,26/03/2025 19:32:00,230.11,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.73,9.59,64.87,41.27,1.93,14.90,73.40,10.77,79.74,4.29,10.77,33.64,-2.20,10.74,65.98,12.17,83.96,5.99,23.76,36.96,-0.61,12.97,69.32
$PJCIFN2,26/03/2025 19:33:00,230.37,228.70,229.58,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.78,7.84,79.08,40.21,1.34,14.91,72.14,10.17,79.20,4.30,10.17,33.16,-2.20,10.77,66.06,11.88,83.95,5.94,27.87,36.85,-0.48,12.84,69.56
$PJCIFN2,26/03/2025 19:34:00,230.11,228.57,229.56,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.08,92.71,9.03,67.18,43.65,1.93,15.52,74.33,10.77,80.24,4.31,13.73,34.85,-1.61,11.93,66.17,13.02,84.87,6.87,26.75,38.15,0.66,13.84,70.86
$PJCIFN2,26/03/2025 19:35:00,230.24,228.83,229.61,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,92.60,9.03,62.48,41.27,1.93,15.49,73.24,10.20,78.48,4.30,10.20,33.79,-2.20,10.77,66.65,12.31,83.67,6.23,23.04,37.19,-0.19,12.98,69.87
$PJCIFN2,26/03/2025 19:36:00,230.24,228.70,229.61,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,101.07,8.45,62.62,40.17,2.52,16.01,73.28,10.18,77.80,3.72,10.77,34.32,-2.20,10.74,66.61,12.60,85.26,6.42,23.00,37.39,0.07,13.36,70.23
$PJCIFN2,26/03/2025 19:37:00,230.50,228.57,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,91.48,9.00,64.28,41.88,3.11,16.05,73.87,10.75,80.42,5.48,11.94,34.36,-1.02,12.51,68.01,13.20,84.37,6.93,23.30,37.67,0.65,14.03,70.64
$PJCIFN2,26/03/2025 19:38:00,230.37,228.57,229.61,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.40,8.44,83.69,40.62,1.93,14.90,73.24,10.20,78.70,4.29,10.77,33.18,-2.79,10.15,66.61,12.07,83.19,6.06,28.24,36.79,-0.49,12.69,69.51
$PJCIFN2,26/03/2025 19:39:00,230.37,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,91.09,9.03,64.28,40.82,1.93,15.51,73.40,10.21,78.39,4.31,12.54,33.79,-2.19,10.18,66.79,12.62,83.85,6.48,25.29,37.28,0.15,13.21,70.34
$PJCIFN2,26/03/2025 19:40:00,230.37,228.57,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,91.81,8.45,63.58,41.20,2.52,15.50,73.36,9.02,78.02,4.31,10.77,33.71,-2.78,11.33,65.43,12.60,83.59,6.57,23.64,37.29,0.18,13.61,70.10
$PJCIFN2,26/03/2025 19:41:00,230.11,228.57,229.62,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.32,7.85,63.55,40.17,0.75,14.33,71.51,10.21,77.97,3.72,10.18,33.77,-2.20,10.16,66.21,11.84,83.00,5.64,22.21,36.37,-0.73,12.47,68.96
$PJCIFN2,26/03/2025 19:42:00,230.24,228.70,229.61,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,91.09,9.04,62.51,41.84,1.93,15.49,73.99,10.79,79.47,4.30,10.18,34.26,-2.20,10.78,66.72,12.88,84.01,6.62,23.60,37.59,0.32,13.46,70.25
$PJCIFN2,26/03/2025 19:43:00,230.50,228.70,229.61,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.99,8.44,85.90,41.86,2.52,15.49,73.54,10.22,78.02,3.13,10.18,33.18,-2.79,11.36,66.83,12.66,83.57,6.12,28.67,37.22,-0.14,13.15,69.87
$PJCIFN2,26/03/2025 19:44:00,230.24,228.44,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.45,9.04,62.44,40.85,2.52,18.47,73.32,10.20,79.52,3.71,11.94,33.69,-2.78,10.75,66.13,12.54,83.54,6.14,24.05,36.87,-0.36,13.11,69.57
$PJCIFN2,26/03/2025 19:45:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,90.01,9.61,64.90,47.23,3.11,16.08,73.87,10.79,77.97,4.90,11.96,31.32,-1.61,11.90,65.69,13.29,84.32,7.06,24.73,40.16,0.56,13.97,70.41
$PJCIFN2,26/03/2025 19:46:00,230.37,228.70,229.60,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,91.37,7.27,64.76,40.71,1.34,14.31,72.73,9.02,78.65,3.72,9.01,33.18,-2.79,10.18,66.09,12.14,82.93,5.82,22.43,36.79,-0.67,12.61,69.15
$PJCIFN2,26/03/2025 19:47:00,230.24,228.83,229.60,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,90.06,7.84,61.37,39.55,1.93,14.26,71.51,9.61,77.89,3.71,9.00,33.16,-2.79,10.18,66.24,12.01,82.65,5.61,22.22,36.43,-0.63,12.25,68.84
$PJCIFN2,26/03/2025 19:48:00,230.11,228.83,229.58,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,103.84,9.63,83.60,41.91,3.10,16.08,73.70,10.81,80.24,3.72,10.77,33.18,-2.20,11.36,65.06,13.46,85.77,7.09,28.82,37.98,0.73,13.94,70.58
$PJCIFN2,26/03/2025 19:49:00,230.37,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,91.04,8.45,64.35,41.86,2.52,14.93,73.40,9.60,78.02,4.31,11.95,33.69,-3.38,11.35,66.21,12.67,83.69,6.42,24.70,36.95,-0.12,13.13,69.74
$PJCIFN2,26/03/2025 19:50:00,230.37,228.57,229.54,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,91.58,9.61,63.55,39.01,1.93,15.51,74.03,10.21,78.98,3.71,9.60,33.14,-2.78,10.20,66.76,12.62,83.40,5.97,23.77,36.80,-0.21,12.99,69.97
$PJCIFN2,26/03/2025 19:51:00,230.24,228.57,229.55,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.28,91.14,9.02,63.69,42.00,2.52,15.47,73.83,11.94,79.56,5.47,11.97,34.89,-2.78,11.39,66.57,13.63,84.56,6.97,23.72,38.08,0.74,13.91,70.79
$PJCIFN2,26/03/2025 19:52:00,230.24,228.57,229.59,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.93,90.06,8.43,61.93,40.64,1.93,14.30,72.65,10.77,78.61,3.72,10.20,33.20,-2.20,10.18,66.61,12.31,83.09,5.65,21.75,36.50,-0.78,12.34,69.00
$PJCIFN2,26/03/2025 19:53:00,230.37,228.70,229.57,0.07,0.39,0.05,0.36,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.55,10.79,83.01,39.62,2.52,15.50,72.22,10.20,78.56,3.72,10.79,33.71,-2.20,10.76,67.31,12.52,83.40,6.51,27.18,36.68,-0.23,13.04,69.59
$PJCIFN2,26/03/2025 19:54:00,230.24,228.57,229.62,0.07,0.40,0.08,0.31,0.18,0.01,0.07,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.52,92.81,17.88,72.13,40.64,2.52,15.49,72.10,10.21,79.24,7.85,11.96,33.79,-2.20,10.77,66.79,12.64,83.62,15.32,25.70,36.92,0.14,13.23,69.77
$PJCIFN2,26/03/2025 19:55:00,230.24,228.44,229.62,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.05,91.19,19.07,64.32,41.37,2.51,16.08,73.74,10.77,78.39,13.72,11.96,33.69,-1.61,11.96,65.10,13.65,84.34,16.46,24.62,37.99,0.39,13.75,70.55
$PJCIFN2,26/03/2025 19:56:00,230.37,228.57,229.62,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.57,91.89,17.87,64.21,40.08,1.92,14.94,72.40,10.80,78.24,13.11,10.19,33.73,-2.79,10.74,66.79,12.38,83.10,15.17,22.32,36.65,-0.75,12.56,69.07
$PJCIFN2,26/03/2025 19:57:00,230.24,228.57,229.61,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,16.14,91.09,18.99,64.32,41.86,2.51,15.53,73.66,11.39,79.24,13.75,11.36,34.36,-1.61,11.95,67.46,13.71,84.57,16.48,23.48,37.91,0.65,13.95,70.87
$PJCIFN2,26/03/2025 19:58:00,230.37,228.57,229.60,0.07,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,16.07,90.40,19.05,86.05,41.50,1.93,15.49,73.20,10.19,79.06,13.15,10.77,33.09,-2.78,11.34,65.10,12.73,83.83,15.39,28.42,36.85,-0.39,13.22,69.58
$PJCIFN2,26/03/2025 19:59:00,230.11,228.57,229.59,0.07,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,15.47,92.27,17.27,64.24,40.10,1.93,14.90,72.73,10.80,77.34,13.15,10.76,33.69,-2.20,10.17,67.31,12.62,83.67,15.30,23.82,36.67,-0.56,12.50,69.50
$PJCIFN2,26/03/2025 20:00:00,230.37,228.70,229.62,0.07,0.46,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.31,16.10,104.55,19.08,63.66,42.40,2.52,16.08,74.12,11.39,78.06,14.30,10.80,33.75,-2.20,10.80,67.20,13.99,86.57,16.69,24.48,37.98,0.66,13.94,70.74
$PJCIFN2,26/03/2025 20:01:00,230.11,228.57,229.56,0.06,0.40,0.08,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.94,90.84,17.90,63.00,39.62,1.34,14.31,72.10,10.18,78.34,13.12,10.18,34.24,-2.20,10.18,65.91,12.27,83.58,15.03,21.96,36.25,-0.83,12.39,68.92
$PJCIFN2,26/03/2025 20:02:00,230.50,228.57,229.57,0.07,0.40,0.08,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,15.53,92.76,19.07,71.89,41.25,2.51,16.07,73.11,9.62,80.97,14.32,12.53,34.22,-1.61,10.17,66.83,13.26,85.02,16.23,28.23,37.32,0.63,13.70,70.55
$PJCIFN2,26/03/2025 20:03:00,230.63,228.44,229.58,0.07,0.40,0.08,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.13,0.16,-0.00,0.06,0.30,15.48,91.91,19.05,86.39,41.32,2.52,14.89,73.70,10.20,78.70,6.07,11.95,33.18,-2.21,10.75,66.24,13.12,84.83,14.39,29.49,37.09,-0.02,13.00,69.87
$PJCIFN2,26/03/2025 20:04:00,230.24,228.44,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,93.45,8.44,64.87,40.78,1.93,15.48,73.36,10.21,79.79,4.88,10.77,32.57,-2.79,10.71,66.13,12.70,85.06,6.27,24.55,36.79,-0.39,12.80,69.58
$PJCIFN2,26/03/2025 20:05:00,230.37,228.70,229.56,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.24,95.22,9.02,64.24,41.88,2.52,16.09,73.99,10.20,80.92,4.89,12.55,34.36,-0.43,11.95,68.49,13.74,86.14,7.51,25.35,37.95,0.97,14.00,71.07
$PJCIFN2,26/03/2025 20:06:00,230.24,228.83,229.56,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,94.26,9.03,61.86,41.27,1.93,15.49,74.21,10.79,80.47,3.72,10.18,33.12,-1.61,11.32,67.12,12.82,85.29,6.60,22.91,37.23,-0.08,13.28,69.83
$PJCIFN2,26/03/2025 20:07:00,230.11,228.57,229.52,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,92.17,7.85,64.83,40.69,1.34,14.85,71.51,10.20,79.74,4.30,10.77,33.64,-2.78,10.73,65.69,12.13,85.01,6.10,23.04,36.62,-0.47,12.77,69.07
$PJCIFN2,26/03/2025 20:08:00,230.24,228.83,229.58,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,92.32,9.00,83.60,40.80,1.93,15.50,73.11,10.20,81.01,4.89,10.18,33.12,-2.20,10.74,66.79,12.92,85.58,6.58,28.12,37.37,-0.07,13.07,69.77
$PJCIFN2,26/03/2025 20:09:00,230.37,228.44,229.56,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.65,93.73,10.18,65.42,40.73,3.11,16.66,73.91,10.80,81.19,4.30,11.36,33.23,-1.61,11.94,66.61,13.77,86.32,7.43,26.18,38.11,0.87,14.07,70.82
$PJCIFN2,26/03/2025 20:10:00,230.63,228.70,229.58,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,92.37,7.86,62.44,40.30,1.34,16.08,72.81,10.18,80.42,4.29,10.16,33.18,-2.20,10.73,65.65,12.33,85.09,5.99,23.14,36.70,-0.68,12.62,69.07
$PJCIFN2,26/03/2025 20:11:00,230.24,228.70,229.56,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,93.29,9.04,69.65,41.95,1.93,16.08,73.24,10.77,80.38,3.71,11.94,34.28,-2.20,10.76,67.71,12.97,86.04,6.61,26.10,37.46,0.14,13.47,70.19
$PJCIFN2,26/03/2025 20:12:00,230.24,228.57,229.53,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.67,103.25,10.19,63.66,43.11,2.52,15.53,73.74,10.77,82.50,5.47,12.53,35.52,-1.02,11.94,68.33,13.88,88.09,7.31,24.78,38.50,0.90,14.14,70.84
$PJCIFN2,26/03/2025 20:13:00,230.24,228.31,229.50,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.04,94.04,8.44,87.71,41.81,2.52,16.10,74.21,10.20,80.42,3.72,11.94,34.34,-1.61,12.49,66.72,13.64,86.42,6.98,28.55,38.29,0.76,13.96,70.90
$PJCIFN2,26/03/2025 20:14:00,230.11,228.44,229.54,0.07,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,94.37,9.01,70.20,41.91,2.52,16.03,73.32,10.21,80.92,3.72,11.94,33.66,-2.79,10.71,65.25,12.52,85.39,6.17,24.11,37.21,-0.49,12.95,69.33
$PJCIFN2,26/03/2025 20:15:00,230.24,228.70,229.52,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.30,92.81,7.82,63.58,40.71,1.34,14.90,72.48,10.78,80.42,4.30,10.18,33.16,-2.79,10.18,66.61,12.29,85.22,5.65,23.78,36.45,-0.77,12.64,69.15
$PJCIFN2,26/03/2025 20:16:00,230.37,228.57,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.57,93.45,9.01,62.96,41.25,1.93,15.54,73.87,11.36,81.01,3.72,10.17,34.34,-2.20,10.76,65.62,13.13,86.23,6.59,23.15,37.76,0.16,13.48,70.22
$PJCIFN2,26/03/2025 20:17:00,230.50,228.83,229.57,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,93.24,9.03,63.03,41.86,2.52,16.07,73.15,10.76,80.15,4.30,10.76,34.34,-3.38,10.77,66.83,13.10,85.74,6.47,23.33,37.43,-0.04,13.15,69.89
$PJCIFN2,26/03/2025 20:18:00,230.24,228.44,229.55,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,91.73,8.45,86.00,40.21,2.51,16.11,73.78,9.61,80.74,4.29,10.20,33.09,-2.20,10.76,66.09,12.89,85.54,6.26,28.48,37.20,-0.28,13.18,70.00
$PJCIFN2,26/03/2025 20:19:00,230.37,228.57,229.54,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.07,92.76,9.02,68.99,41.30,1.93,15.48,73.48,11.38,79.79,4.89,13.13,34.30,-1.61,11.93,67.27,13.65,86.17,7.01,25.00,37.82,0.51,13.81,70.60
$PJCIFN2,26/03/2025 20:20:00,230.37,228.57,229.57,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,92.06,9.03,64.72,41.91,2.51,14.91,72.69,9.61,80.20,3.72,10.18,34.24,-2.20,10.80,65.51,12.83,84.96,6.08,24.49,37.34,-0.33,12.96,69.73
$PJCIFN2,26/03/2025 20:21:00,230.50,228.57,229.54,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,91.63,9.03,64.13,39.05,1.34,16.14,72.73,9.61,76.88,3.71,9.63,32.50,-3.38,10.18,64.99,12.32,84.49,5.63,22.10,36.42,-0.86,12.31,68.89
$PJCIFN2,26/03/2025 20:22:00,230.24,228.31,229.53,0.08,0.41,0.04,0.30,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.80,93.29,10.21,68.28,42.69,3.70,16.06,74.46,10.77,80.92,4.90,11.36,34.95,-1.61,11.37,66.53,14.04,85.96,7.25,24.06,38.19,0.75,14.08,71.01
$PJCIFN2,26/03/2025 20:23:00,230.50,228.83,229.58,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.11,91.04,9.01,83.69,43.67,3.70,16.09,73.87,6.08,76.88,1.36,11.34,33.16,-3.95,9.63,64.06,12.93,84.19,5.72,27.63,36.83,-0.42,13.02,69.42
$PJCIFN2,26/03/2025 20:24:00,230.37,228.44,229.55,0.07,0.43,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,99.89,9.00,64.87,41.93,4.29,17.84,75.68,7.83,80.20,4.30,11.95,33.79,-2.79,8.42,66.76,13.09,85.71,6.33,25.47,37.51,0.12,13.25,70.11
$PJCIFN2,26/03/2025 20:25:00,230.37,228.57,229.64,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,91.24,10.20,64.21,42.42,2.52,15.50,76.22,10.80,79.83,4.31,9.59,34.34,-2.20,10.77,66.32,13.92,84.84,6.92,24.17,38.23,0.49,13.73,70.63
$PJCIFN2,26/03/2025 20:26:00,230.37,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,88.34,9.57,63.10,40.73,1.34,15.49,72.48,9.60,79.20,3.13,8.39,33.14,-4.55,10.18,66.02,12.27,83.04,5.64,22.05,36.57,-1.08,12.48,68.87
$PJCIFN2,26/03/2025 20:27:00,230.37,228.83,229.64,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,90.11,8.43,62.48,41.27,1.93,15.52,73.36,9.60,78.70,3.13,9.00,33.14,-3.38,10.77,65.76,12.89,83.19,6.17,22.63,37.11,-0.34,13.11,69.44
$PJCIFN2,26/03/2025 20:28:00,230.63,228.57,229.60,0.07,0.40,0.04,0.32,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,91.73,9.63,73.23,43.75,1.93,17.26,73.40,8.43,79.65,3.71,10.17,33.71,-1.61,10.77,66.76,13.33,84.29,6.87,28.52,37.68,0.55,13.77,70.49
$PJCIFN2,26/03/2025 20:29:00,230.37,228.70,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.87,8.44,86.09,41.84,3.11,14.90,72.53,8.42,77.17,3.13,11.95,33.73,-3.37,10.75,64.99,12.76,83.16,5.77,25.65,36.91,-0.49,12.70,69.47
$PJCIFN2,26/03/2025 20:30:00,230.37,228.31,229.56,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.32,91.24,10.79,66.99,42.47,4.27,17.89,74.96,11.39,78.70,3.72,10.20,32.63,-1.61,10.18,67.50,13.87,84.10,7.22,24.03,38.03,0.69,14.14,70.98
$PJCIFN2,26/03/2025 20:31:00,230.24,228.44,229.61,0.08,0.38,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,88.14,9.61,62.48,43.08,1.93,14.91,73.36,10.78,78.06,3.72,10.75,32.59,-2.79,10.79,65.17,12.69,82.87,5.98,22.29,36.86,-0.55,12.83,69.15
$PJCIFN2,26/03/2025 20:32:00,230.50,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,91.04,10.20,64.35,40.78,3.11,16.07,72.85,10.21,78.24,2.54,10.21,32.03,-2.20,9.58,64.99,13.05,83.34,6.36,23.37,36.98,0.09,13.34,69.94
$PJCIFN2,26/03/2025 20:33:00,230.24,228.70,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,92.96,9.58,84.28,41.93,3.11,16.68,73.91,10.17,78.89,4.30,9.59,34.38,-1.61,11.95,65.65,13.68,84.02,6.90,29.27,38.15,0.63,14.04,70.77
$PJCIFN2,26/03/2025 20:34:00,230.24,228.83,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,89.02,9.02,65.49,40.17,1.93,16.68,72.85,9.03,78.34,3.71,11.95,32.57,-2.79,10.18,65.54,12.33,82.74,5.55,23.91,36.33,-0.76,12.53,69.09
$PJCIFN2,26/03/2025 20:35:00,230.37,228.70,229.60,0.08,0.41,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,93.19,10.21,64.32,43.08,1.93,17.27,75.05,10.77,80.20,4.31,10.77,34.24,-3.37,11.98,67.38,14.06,84.35,7.26,24.12,37.95,0.81,14.26,71.05
$PJCIFN2,26/03/2025 20:36:00,230.50,228.57,229.59,0.08,0.45,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.86,103.31,10.80,63.07,42.52,1.93,15.50,74.33,10.77,77.34,4.30,10.18,31.98,-2.80,9.02,66.21,13.23,84.70,6.30,23.00,36.74,-0.30,13.14,69.67
$PJCIFN2,26/03/2025 20:37:00,230.24,228.44,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,91.58,8.45,64.87,43.04,2.52,16.12,73.44,10.80,76.88,3.71,10.16,31.95,-2.20,9.61,66.09,13.10,83.50,6.22,22.94,37.14,0.08,13.14,69.71
$PJCIFN2,26/03/2025 20:38:00,230.24,228.31,229.59,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.89,92.17,9.62,82.92,43.77,2.52,15.50,74.50,5.46,79.20,4.88,10.78,33.14,-2.20,9.58,66.38,13.86,84.11,7.08,28.88,37.99,0.66,14.00,70.73
$PJCIFN2,26/03/2025 20:39:00,230.24,228.44,229.59,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.01,8.44,63.14,40.19,3.70,14.82,72.18,10.78,77.43,1.94,9.58,34.20,-3.37,7.80,64.47,12.63,82.81,5.66,23.42,36.69,-0.70,12.42,68.73
$PJCIFN2,26/03/2025 20:40:00,230.37,228.83,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,90.55,10.21,63.69,41.44,3.10,15.49,73.83,9.03,78.52,4.29,10.76,33.18,-2.20,8.43,66.09,13.29,84.00,6.75,24.45,37.32,0.37,13.79,70.30
$PJCIFN2,26/03/2025 20:41:00,230.24,228.70,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,92.43,10.80,64.76,41.25,1.93,17.26,73.58,7.25,77.13,3.71,9.01,31.37,-3.97,9.61,66.09,12.77,83.18,6.37,23.37,37.11,-0.20,13.27,69.55
$PJCIFN2,26/03/2025 20:42:00,230.50,228.31,229.54,0.07,0.40,0.04,0.27,0.18,0.03,0.08,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,91.04,10.21,61.89,40.10,6.06,17.28,71.55,9.01,77.93,3.71,9.59,33.12,-3.38,8.44,65.03,12.80,83.21,6.04,22.41,36.73,-0.40,12.71,69.08
$PJCIFN2,26/03/2025 20:43:00,230.50,228.57,229.60,0.07,0.41,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,93.40,10.18,80.12,41.88,3.10,16.67,75.38,11.37,79.02,3.71,10.77,34.30,-1.02,10.79,64.40,13.94,84.79,7.07,28.52,38.09,0.72,14.17,70.95
$PJCIFN2,26/03/2025 20:44:00,230.75,228.57,229.60,0.09,0.39,0.05,0.36,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.70,90.60,10.82,83.10,41.30,7.80,16.63,75.63,10.16,77.93,1.95,10.76,33.12,-2.79,9.55,66.09,13.36,83.65,6.34,25.86,37.21,0.33,13.17,69.99
$PJCIFN2,26/03/2025 20:45:00,230.11,228.83,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.72,91.78,9.01,63.73,41.32,3.70,18.46,72.73,10.20,75.41,2.53,10.77,30.70,-2.79,9.58,65.54,12.56,83.00,5.71,23.69,36.45,-0.56,12.69,69.31
$PJCIFN2,26/03/2025 20:46:00,230.63,228.57,229.59,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.14,91.68,9.06,61.37,40.87,4.30,15.54,73.70,9.02,78.52,2.53,10.17,33.75,-3.96,9.55,63.33,13.20,83.46,6.46,23.10,37.55,-0.09,12.89,69.30
$PJCIFN2,26/03/2025 20:47:00,230.24,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.33,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,90.50,9.62,63.66,41.27,3.70,17.28,76.22,10.78,76.71,3.71,9.61,33.67,-3.96,7.24,65.65,13.29,83.49,6.24,23.35,37.44,-0.03,13.30,70.00
$PJCIFN2,26/03/2025 20:48:00,230.50,228.70,229.64,0.08,0.45,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.13,103.48,9.63,77.26,41.23,2.52,17.23,74.33,9.61,78.70,1.95,10.77,32.64,-3.97,9.58,65.40,13.16,85.40,6.18,28.57,36.91,-0.20,13.15,69.74
$PJCIFN2,26/03/2025 20:49:00,230.37,228.70,229.54,0.07,0.40,0.05,0.28,0.20,0.01,0.09,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,92.27,10.83,64.76,44.90,3.11,20.81,76.05,9.00,79.56,2.53,11.93,32.05,-2.79,9.56,67.16,13.32,84.47,6.58,25.28,37.52,0.50,13.65,70.24
$PJCIFN2,26/03/2025 20:50:00,230.50,228.06,229.56,0.08,0.40,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.17,-0.00,0.05,0.30,17.27,91.81,8.44,63.14,44.95,1.93,14.94,73.20,8.38,74.99,2.54,9.04,33.69,-3.38,8.39,65.98,12.53,83.48,5.67,23.11,38.58,-0.71,12.29,69.23
$PJCIFN2,26/03/2025 20:51:00,229.98,228.57,229.50,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.41,93.50,10.21,64.28,43.16,4.88,16.08,76.77,10.17,78.11,3.13,11.37,34.36,-1.02,11.92,66.53,13.82,85.08,7.29,23.98,38.14,0.76,14.05,70.98
$PJCIFN2,26/03/2025 20:52:00,230.63,228.70,229.59,0.07,0.40,0.03,0.27,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,15.58,92.12,7.84,61.30,39.01,1.34,16.68,76.73,10.20,76.80,2.53,9.03,30.80,-2.79,7.23,63.19,12.71,83.87,5.60,21.66,36.18,-0.55,12.54,69.05
$PJCIFN2,26/03/2025 20:53:00,230.24,228.44,229.52,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.60,91.12,9.56,78.18,40.71,1.93,16.01,73.07,10.21,78.02,1.36,10.18,32.59,-2.20,10.17,64.47,12.78,84.37,5.91,28.83,36.68,-0.42,12.83,69.37
$PJCIFN2,26/03/2025 20:54:00,230.63,228.70,229.55,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.87,92.81,9.02,67.22,42.02,4.28,15.51,73.87,10.18,77.30,3.71,12.55,33.07,-2.21,12.51,66.02,13.95,85.64,7.26,25.55,38.12,0.68,13.96,70.59
$PJCIFN2,26/03/2025 20:55:00,230.11,228.31,229.50,0.08,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,91.58,9.63,62.44,40.78,3.70,14.33,74.21,8.42,78.52,2.53,10.16,33.73,-3.96,8.99,66.21,12.46,84.49,6.04,22.94,36.64,-0.86,12.46,69.05
$PJCIFN2,26/03/2025 20:56:00,230.11,228.57,229.59,0.07,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.91,9.04,62.48,39.64,1.93,15.50,73.36,10.81,80.47,2.53,10.19,33.16,-2.79,10.16,66.28,13.09,84.73,6.36,22.34,37.08,-0.10,13.15,69.93
$PJCIFN2,26/03/2025 20:57:00,230.37,228.57,229.54,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,93.99,10.78,63.07,41.32,1.93,15.50,73.91,10.79,80.60,4.89,9.60,33.69,-1.61,10.79,66.72,13.46,85.69,7.12,23.06,37.40,0.50,13.64,70.11
$PJCIFN2,26/03/2025 20:58:00,230.24,228.44,229.55,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,91.04,9.00,81.79,41.34,1.93,16.04,72.85,9.62,78.39,2.54,10.16,33.67,-3.97,10.74,66.53,12.53,84.78,6.06,28.17,36.77,-0.74,12.46,69.09
$PJCIFN2,26/03/2025 20:59:00,230.50,228.70,229.57,0.08,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.90,93.40,10.22,65.46,43.04,1.93,15.50,73.91,10.80,81.37,4.88,13.14,34.32,-1.61,11.36,67.57,14.22,86.43,7.57,25.35,38.17,0.82,13.91,70.84
$PJCIFN2,26/03/2025 21:00:00,230.24,228.57,229.54,0.07,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,101.54,8.44,64.21,40.26,1.93,17.85,73.24,9.00,79.83,4.87,10.75,32.55,-3.97,10.18,65.98,13.05,86.52,6.23,23.55,36.73,-0.83,12.63,68.89
$PJCIFN2,26/03/2025 21:01:00,230.24,228.57,229.55,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.32,10.79,63.07,41.37,1.93,15.49,73.40,10.18,79.74,3.12,11.36,34.22,-1.61,9.57,67.31,13.68,85.09,6.87,23.32,37.71,0.31,13.56,70.36
$PJCIFN2,26/03/2025 21:02:00,230.24,228.57,229.53,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,92.81,9.62,74.91,43.62,3.10,15.46,73.62,10.79,79.20,3.72,13.14,34.30,-2.20,11.36,66.83,13.26,84.42,6.34,26.81,37.47,-0.31,13.17,69.90
$PJCIFN2,26/03/2025 21:03:00,230.37,228.70,229.52,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.55,90.50,9.00,82.96,39.53,2.52,16.07,71.90,10.81,80.29,3.13,11.35,33.67,-2.78,10.17,67.23,12.84,84.22,5.90,28.79,36.97,-0.61,12.71,69.22
$PJCIFN2,26/03/2025 21:04:00,230.50,228.57,229.55,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,93.02,10.79,65.46,41.88,2.52,16.08,73.74,10.80,81.01,4.30,13.72,34.89,-1.02,10.76,67.86,13.92,85.57,7.34,25.62,38.36,0.95,14.31,70.88
$PJCIFN2,26/03/2025 21:05:00,230.11,228.44,229.51,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.63,8.44,62.93,44.16,1.34,15.47,72.10,9.59,79.15,2.54,10.18,33.69,-3.38,9.55,64.26,12.61,84.03,5.86,23.73,36.91,-0.69,12.70,68.88
$PJCIFN2,26/03/2025 21:06:00,230.24,228.57,229.52,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.91,91.42,9.62,63.17,40.78,4.29,16.10,75.21,10.80,81.01,0.76,10.17,32.02,-2.78,9.00,67.27,13.61,84.96,6.52,23.15,37.23,0.14,13.31,70.22
$PJCIFN2,26/03/2025 21:07:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,91.27,9.02,64.76,43.04,5.46,17.83,74.29,7.82,80.97,4.31,10.20,33.69,-3.37,10.20,67.97,13.77,85.58,6.85,23.55,38.11,0.53,13.95,70.81
$PJCIFN2,26/03/2025 21:08:00,230.11,228.57,229.54,0.08,0.41,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.50,94.53,11.39,86.44,41.44,4.28,17.87,75.17,9.01,78.02,3.13,11.35,33.69,-3.37,10.76,65.36,13.68,85.13,6.76,29.72,37.95,0.26,13.81,70.25
$PJCIFN2,26/03/2025 21:09:00,230.24,228.57,229.52,0.07,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.11,90.45,7.83,64.76,40.21,5.44,17.80,72.73,7.85,79.11,1.95,11.36,33.69,-2.79,9.59,65.54,12.75,83.60,5.57,24.10,36.88,-0.62,12.90,68.99
$PJCIFN2,26/03/2025 21:10:00,230.24,228.18,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.76,12.55,64.35,40.73,1.93,18.42,75.59,9.56,78.61,3.13,7.81,32.53,-3.96,7.22,66.13,13.19,84.18,6.48,23.97,37.16,-0.50,13.08,69.81
$PJCIFN2,26/03/2025 21:11:00,230.24,228.57,229.55,0.07,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.05,91.58,13.75,65.90,42.02,5.47,17.25,73.78,10.78,80.42,3.73,13.13,34.36,-1.61,11.37,67.23,13.83,85.09,7.05,25.53,38.34,0.91,13.98,70.71
$PJCIFN2,26/03/2025 21:12:00,230.37,228.57,229.52,0.08,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,100.48,9.60,62.58,41.39,1.93,15.51,73.24,9.61,79.33,3.72,9.59,33.10,-3.38,10.76,66.50,12.85,84.76,5.92,22.74,36.74,-0.78,12.84,69.54
$PJCIFN2,26/03/2025 21:13:00,230.37,228.70,229.62,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.34,90.50,9.61,83.60,41.88,4.29,17.77,74.37,11.37,79.88,4.31,12.54,34.95,-1.02,10.74,67.97,14.29,84.37,7.42,29.73,38.24,0.99,14.22,71.06
$PJCIFN2,26/03/2025 21:14:00,230.50,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.17,89.86,10.16,66.56,41.84,1.93,16.65,74.54,10.80,79.70,4.31,10.77,33.71,-2.79,10.18,66.21,12.91,82.96,6.03,24.20,36.79,-0.58,12.97,69.42
$PJCIFN2,26/03/2025 21:15:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.76,8.45,63.10,43.67,4.29,16.07,73.11,9.62,79.56,3.72,11.36,33.67,-3.97,10.18,65.03,13.28,83.19,6.16,24.02,37.25,-0.06,12.90,69.79
$PJCIFN2,26/03/2025 21:16:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,89.86,9.62,64.24,42.52,4.88,17.86,74.46,10.80,80.33,4.90,11.35,34.34,-1.61,11.37,66.94,14.11,83.84,7.37,24.32,38.32,0.90,14.26,71.08
$PJCIFN2,26/03/2025 21:17:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.91,9.62,65.46,40.12,2.51,14.92,72.22,9.02,78.39,4.30,10.76,33.75,-3.38,10.16,65.40,12.87,82.31,6.04,23.03,36.83,-0.60,12.76,69.22
$PJCIFN2,26/03/2025 21:18:00,230.50,228.57,229.57,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,89.37,9.60,83.50,41.88,2.52,16.09,73.66,11.37,77.97,3.71,9.00,33.71,-3.96,10.17,65.51,13.29,82.96,6.40,28.60,37.36,0.33,13.40,70.46
$PJCIFN2,26/03/2025 21:19:00,230.37,228.70,229.61,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.68,88.78,9.03,70.95,42.50,2.52,16.07,73.91,10.80,78.61,4.88,13.13,34.40,-1.02,11.93,66.76,13.98,83.18,7.08,26.83,37.94,0.74,13.98,70.61
$PJCIFN2,26/03/2025 21:20:00,230.37,228.44,229.59,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,87.15,8.44,62.96,39.05,1.93,15.46,72.22,10.82,78.52,3.72,8.41,33.82,-2.20,10.17,65.83,12.73,81.72,5.65,23.65,36.57,-0.78,12.54,68.87
$PJCIFN2,26/03/2025 21:21:00,230.37,228.31,229.55,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.86,9.03,64.32,41.41,4.27,16.66,75.05,11.37,78.52,4.89,11.93,34.93,-2.79,11.95,67.82,14.05,83.13,7.17,24.13,38.27,0.99,14.22,70.92
$PJCIFN2,26/03/2025 21:22:00,230.11,228.57,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.07,8.44,61.89,40.69,1.93,14.90,73.03,10.79,77.80,3.72,10.78,33.71,-2.79,11.37,66.13,12.88,81.66,6.01,22.67,36.71,-0.59,12.89,69.24
$PJCIFN2,26/03/2025 21:23:00,230.37,228.44,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,88.78,8.45,83.55,40.75,2.51,15.49,72.10,10.20,77.93,3.13,11.36,32.52,-2.20,10.74,66.09,13.43,82.32,6.41,29.81,37.20,-0.11,13.17,69.76
$PJCIFN2,26/03/2025 21:24:00,230.37,228.70,229.59,0.08,0.46,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.21,104.20,9.57,66.01,41.25,2.51,15.48,73.58,11.99,79.02,4.31,11.95,33.77,-1.61,10.76,67.35,14.07,84.40,7.07,26.18,38.00,0.58,14.03,70.49
$PJCIFN2,26/03/2025 21:25:00,230.37,228.83,229.59,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.74,7.27,62.48,39.71,1.93,13.75,71.63,10.78,77.47,3.71,9.59,34.24,-2.20,10.77,66.02,12.56,81.15,5.52,22.65,36.40,-0.89,12.42,68.83
$PJCIFN2,26/03/2025 21:26:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.12,9.62,65.90,42.50,2.52,15.51,73.70,11.37,78.48,4.88,11.95,32.59,-1.02,10.75,65.47,14.18,82.99,7.14,24.34,38.06,0.79,14.08,70.68
$PJCIFN2,26/03/2025 21:27:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.53,8.43,63.03,40.69,2.51,14.90,73.15,10.83,77.97,4.31,10.20,33.77,-2.20,11.92,67.27,13.36,82.24,6.44,22.83,37.16,-0.07,13.30,69.72
$PJCIFN2,26/03/2025 21:28:00,230.37,228.44,229.63,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,88.19,7.86,80.52,39.53,1.34,15.51,72.77,10.78,77.47,3.72,10.18,32.50,-2.20,10.18,66.76,12.84,81.78,5.81,28.16,36.80,-0.68,12.52,69.28
$PJCIFN2,26/03/2025 21:29:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.82,89.37,8.45,64.24,41.86,3.11,16.07,73.78,11.93,78.65,5.49,14.32,34.36,-1.61,11.37,66.57,14.33,83.09,7.25,26.74,38.19,0.79,14.22,70.91
$PJCIFN2,26/03/2025 21:30:00,230.24,228.83,229.65,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,88.14,8.44,62.44,40.73,1.93,14.91,73.15,10.80,77.93,3.73,10.77,33.71,-2.20,10.80,66.79,12.87,81.35,5.77,22.73,36.85,-0.72,12.68,69.20
$PJCIFN2,26/03/2025 21:31:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,88.48,8.44,63.17,39.53,1.93,16.09,72.69,10.78,77.93,3.71,8.41,33.73,-2.79,10.17,66.09,12.90,81.83,6.06,23.14,36.70,-0.42,12.85,69.29
$PJCIFN2,26/03/2025 21:32:00,230.37,228.31,229.62,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.76,9.02,68.75,41.30,2.52,15.49,73.99,11.39,79.74,4.90,11.36,34.32,-1.61,11.36,67.23,14.00,82.89,6.98,24.56,38.07,0.67,13.86,70.84
$PJCIFN2,26/03/2025 21:33:00,230.24,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.11,89.32,8.45,84.73,41.34,2.52,15.50,73.32,10.80,78.11,4.29,10.79,34.30,-2.20,11.36,66.17,14.01,82.68,6.83,27.59,37.89,0.44,13.74,70.49
$PJCIFN2,26/03/2025 21:34:00,230.37,228.57,229.61,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.01,7.26,62.51,39.55,0.75,14.29,71.94,10.19,77.93,4.30,11.93,33.79,-2.79,10.21,66.65,12.54,81.29,5.58,23.41,36.40,-0.89,12.38,68.87
$PJCIFN2,26/03/2025 21:35:00,230.37,228.70,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.86,8.45,62.58,40.23,2.52,16.10,72.69,11.35,78.11,3.70,10.78,33.73,-2.79,10.77,66.79,12.95,81.97,6.17,23.27,36.90,-0.12,13.22,69.83
$PJCIFN2,26/03/2025 21:36:00,230.63,228.83,229.62,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,101.01,9.03,63.17,41.95,2.52,15.51,72.73,10.80,79.65,4.90,11.96,34.93,-1.61,11.91,67.86,13.85,84.28,6.90,24.85,37.90,0.64,13.81,70.54
$PJCIFN2,26/03/2025 21:37:00,230.37,228.83,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.55,7.85,63.07,39.51,1.34,14.31,71.86,10.80,77.76,3.72,10.16,33.75,-2.79,10.20,66.68,12.72,81.39,5.54,22.08,36.53,-0.88,12.27,68.99
$PJCIFN2,26/03/2025 21:38:00,230.37,228.31,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.70,89.27,9.00,86.34,41.41,2.52,16.08,74.46,11.97,79.20,5.48,10.77,34.87,-1.61,11.36,67.86,14.28,82.97,7.24,28.06,38.05,0.86,14.15,70.81
$PJCIFN2,26/03/2025 21:39:00,230.24,228.57,229.60,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,87.60,9.00,66.04,41.27,2.51,14.90,73.28,10.82,78.43,4.30,11.35,33.79,-2.78,10.19,66.28,13.05,81.92,5.99,23.62,36.76,-0.48,12.74,69.11
$PJCIFN2,26/03/2025 21:40:00,230.37,228.31,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.07,8.43,63.48,40.66,1.93,16.09,72.40,11.38,77.39,2.54,10.18,33.75,-2.20,10.76,65.54,13.42,82.26,6.02,23.12,36.97,-0.21,13.11,69.56
$PJCIFN2,26/03/2025 21:41:00,230.50,228.57,229.61,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.01,9.03,63.69,43.13,4.28,17.84,74.46,10.79,78.65,4.31,10.18,33.79,-1.02,11.35,66.72,14.06,83.32,7.09,24.80,38.18,0.82,14.22,70.80
$PJCIFN2,26/03/2025 21:42:00,230.37,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,86.86,9.03,63.07,41.93,1.93,14.92,72.73,9.01,78.15,2.53,8.99,33.75,-2.79,10.18,66.13,12.79,81.88,5.78,21.84,36.87,-0.81,12.39,69.16
$PJCIFN2,26/03/2025 21:43:00,230.24,228.44,229.53,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,90.55,9.00,85.80,41.27,4.27,16.08,73.32,9.61,78.56,4.30,10.77,33.12,-2.20,8.98,64.33,13.41,82.93,6.64,27.55,37.31,0.34,13.55,70.23
$PJCIFN2,26/03/2025 21:44:00,230.24,228.70,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.32,8.44,66.63,41.37,3.10,16.08,74.03,11.94,80.29,4.90,13.11,34.81,-1.61,11.97,66.57,13.66,83.46,7.13,25.24,37.62,0.57,13.87,70.53
$PJCIFN2,26/03/2025 21:45:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,92.06,9.04,64.24,41.86,3.70,16.06,73.62,10.20,79.61,4.31,11.35,33.73,-1.61,10.17,66.79,14.03,83.70,7.24,23.64,37.93,0.63,13.75,70.68
$PJCIFN2,26/03/2025 21:46:00,230.24,228.57,229.64,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.81,7.85,61.82,39.58,2.52,14.90,72.65,9.62,78.56,2.54,9.61,33.10,-2.79,10.17,66.68,12.55,82.45,5.59,22.54,35.99,-0.83,12.61,68.93
$PJCIFN2,26/03/2025 21:47:00,230.37,228.57,229.58,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.51,91.42,10.22,63.07,40.85,4.29,17.25,73.91,11.39,80.38,4.31,11.36,33.75,-2.20,11.33,66.79,14.03,84.12,7.28,24.00,37.84,0.86,14.23,70.51
$PJCIFN2,26/03/2025 21:48:00,230.37,228.57,229.58,0.07,0.45,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,103.01,10.76,78.27,40.66,1.93,17.24,75.17,10.23,77.52,4.31,10.79,33.14,-4.56,9.58,66.50,13.28,84.93,6.59,26.97,36.90,-0.39,12.99,69.59
$PJCIFN2,26/03/2025 21:49:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,89.27,9.61,63.03,40.08,3.11,15.48,72.10,9.60,79.70,4.30,11.35,33.18,-2.79,10.16,65.51,13.26,83.57,6.38,24.40,36.87,-0.42,12.71,69.51
$PJCIFN2,26/03/2025 21:50:00,230.50,228.57,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.69,91.78,9.61,64.28,43.55,2.52,16.06,74.07,10.78,77.97,5.48,11.94,34.87,-1.02,10.74,65.43,14.04,85.30,7.59,23.74,38.42,0.84,14.14,71.07
$PJCIFN2,26/03/2025 21:51:00,230.50,228.57,229.57,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.83,91.63,9.03,62.44,43.06,2.52,17.30,73.28,10.77,80.38,2.54,10.17,33.75,-2.20,11.36,67.27,13.94,84.42,6.74,23.83,37.60,0.13,13.63,70.11
$PJCIFN2,26/03/2025 21:52:00,230.63,228.70,229.53,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,91.58,8.44,63.62,41.44,3.68,15.45,74.50,9.60,80.38,4.30,8.41,33.75,-3.37,11.33,66.21,13.22,84.25,6.34,22.62,37.15,-0.12,12.89,69.63
$PJCIFN2,26/03/2025 21:53:00,230.37,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.30,8.44,81.29,40.69,1.92,15.47,72.53,11.35,79.70,3.13,10.18,33.75,-2.79,10.15,66.72,13.07,84.05,6.03,27.74,37.07,-0.50,12.70,69.47
$PJCIFN2,26/03/2025 21:54:00,230.50,228.70,229.56,0.09,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.72,94.04,11.95,66.52,42.02,3.11,16.01,73.28,10.78,80.83,3.73,11.34,34.28,-3.38,10.77,66.06,13.84,85.00,7.08,25.37,37.92,0.36,13.57,70.21
$PJCIFN2,26/03/2025 21:55:00,230.24,228.44,229.50,0.07,0.39,0.04,0.27,0.20,0.00,0.06,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.17,-0.00,0.05,0.30,16.15,89.61,9.03,61.30,44.82,0.75,14.90,71.39,10.79,80.42,2.53,9.58,33.14,-2.79,10.15,65.54,12.58,83.66,5.43,22.02,38.32,-0.96,12.46,68.75
$PJCIFN2,26/03/2025 21:56:00,230.37,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,92.01,9.03,63.14,40.73,1.93,14.94,72.73,11.38,80.92,4.31,10.76,34.28,-2.78,10.18,66.76,13.33,84.81,6.50,23.33,37.28,0.04,13.35,69.90
$PJCIFN2,26/03/2025 21:57:00,230.11,228.70,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.50,10.18,62.51,40.85,1.93,15.49,73.54,11.37,81.51,3.13,10.17,34.30,-2.79,11.33,66.61,13.50,84.94,6.57,22.96,37.63,0.12,13.39,70.01
$PJCIFN2,26/03/2025 21:58:00,230.11,228.57,229.54,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,91.09,7.84,80.12,39.58,1.34,14.89,72.10,10.81,80.38,4.29,10.19,33.10,-2.20,10.75,66.50,12.72,84.11,5.55,26.75,36.58,-0.86,12.51,69.10
$PJCIFN2,26/03/2025 21:59:00,230.24,228.70,229.59,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.87,92.37,9.61,65.93,41.34,3.11,15.49,73.78,11.96,82.05,4.90,13.12,35.46,-2.20,10.79,64.29,14.63,85.70,7.22,25.51,38.36,0.97,14.11,70.78
$PJCIFN2,26/03/2025 22:00:00,230.50,228.57,229.56,0.08,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,17.94,104.37,9.03,64.32,41.95,3.11,16.08,73.36,11.94,80.69,4.89,11.36,33.62,-1.61,10.77,67.27,14.24,86.99,6.89,24.23,37.83,0.66,13.73,70.48
$PJCIFN2,26/03/2025 22:01:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.73,9.03,63.14,41.93,2.52,15.50,73.36,10.77,80.20,4.30,10.16,31.37,-2.19,11.35,66.53,13.36,84.80,6.35,23.03,37.13,-0.10,13.11,69.79
$PJCIFN2,26/03/2025 22:02:00,230.37,228.70,229.56,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.04,90.45,8.40,77.18,39.64,1.93,15.46,71.94,9.62,79.15,3.71,11.95,33.14,-3.37,8.99,65.69,12.48,83.88,5.59,26.04,36.64,-0.60,12.51,69.29
$PJCIFN2,26/03/2025 22:03:00,230.11,228.44,229.58,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,92.17,9.04,86.09,42.52,3.11,16.07,73.95,10.77,80.88,4.89,13.11,35.40,-0.43,12.53,68.60,14.58,85.33,7.39,30.07,38.33,0.94,14.26,70.93
$PJCIFN2,26/03/2025 22:04:00,230.37,228.57,229.57,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,7.85,64.79,39.58,1.33,14.90,72.61,10.80,80.02,3.13,11.36,33.09,-2.79,10.77,66.61,13.02,83.33,5.83,23.36,36.57,-0.70,12.70,68.95
$PJCIFN2,26/03/2025 22:05:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,91.37,9.61,63.00,40.17,2.51,17.88,77.19,11.37,77.47,4.29,10.74,33.69,-3.38,10.73,67.82,13.91,83.88,6.57,24.29,37.27,0.20,13.60,70.27
$PJCIFN2,26/03/2025 22:06:00,230.24,228.57,229.60,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,91.73,10.81,63.76,41.32,3.11,16.64,73.40,11.38,79.65,4.31,10.77,32.57,-1.61,11.34,67.27,14.09,84.07,6.93,23.88,37.82,0.49,13.62,70.41
$PJCIFN2,26/03/2025 22:07:00,230.37,228.70,229.62,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,88.73,7.26,62.51,39.51,1.93,16.10,73.28,9.61,77.56,2.54,10.76,30.89,-5.74,9.56,64.92,12.72,81.95,5.35,22.86,36.25,-0.99,12.34,68.88
$PJCIFN2,26/03/2025 22:08:00,230.24,228.57,229.59,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,89.42,10.21,77.72,42.42,3.11,16.10,73.20,10.79,79.24,3.72,10.77,33.77,-2.20,10.17,66.79,13.62,83.24,6.83,28.94,37.65,0.28,13.65,70.27
$PJCIFN2,26/03/2025 22:09:00,230.63,228.57,229.61,0.08,0.38,0.04,0.30,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,88.04,9.60,67.81,40.66,2.51,17.25,75.97,10.22,78.06,3.70,11.95,34.83,-4.56,10.77,64.84,13.72,83.02,6.65,25.31,37.39,-0.12,13.47,69.92
$PJCIFN2,26/03/2025 22:10:00,230.88,228.57,229.59,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.16,88.19,9.62,66.52,41.44,1.93,15.48,73.28,9.02,77.05,2.53,9.58,33.67,-3.38,9.02,65.03,13.15,82.12,5.38,23.04,36.77,-0.81,12.43,69.16
$PJCIFN2,26/03/2025 22:11:00,230.50,228.31,229.61,0.09,0.39,0.05,0.29,0.20,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.64,90.11,12.00,66.63,46.00,5.47,17.83,73.70,11.37,77.13,4.30,11.35,35.48,-1.61,11.35,67.35,14.41,83.42,7.41,25.83,38.30,1.05,14.06,70.86
$PJCIFN2,26/03/2025 22:12:00,230.63,228.57,229.64,0.08,0.44,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.84,100.53,9.63,64.13,41.50,4.30,18.44,74.54,10.78,80.24,3.13,11.94,33.12,-3.37,11.95,68.96,14.25,85.06,7.01,24.41,38.10,0.72,14.32,70.94
$PJCIFN2,26/03/2025 22:13:00,230.50,228.70,229.65,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.33,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.94,89.22,11.39,82.96,44.23,4.27,15.54,76.35,10.78,74.69,1.36,11.97,33.09,-2.79,10.19,67.23,13.53,82.56,6.42,28.95,37.36,0.06,13.52,70.09
$PJCIFN2,26/03/2025 22:14:00,230.50,228.57,229.64,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.01,0.05,0.30,16.08,88.73,8.42,64.90,39.58,1.33,16.67,73.74,10.19,75.70,1.95,11.36,32.00,-4.57,8.42,63.88,12.85,81.72,5.51,24.57,36.63,-1.17,12.58,69.09
$PJCIFN2,26/03/2025 22:15:00,230.24,228.70,229.58,0.08,0.39,0.05,0.28,0.19,0.02,0.10,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,88.83,11.98,64.28,42.61,4.29,23.21,73.91,11.96,77.47,3.13,10.77,34.36,-3.36,10.17,66.79,14.28,82.67,7.08,25.17,37.94,0.76,14.36,70.84
$PJCIFN2,26/03/2025 22:16:00,230.50,228.57,229.57,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,86.91,10.75,63.58,41.27,1.92,17.79,73.62,9.02,78.06,2.54,9.01,33.09,-4.55,9.60,66.21,12.95,81.68,5.83,22.16,36.72,-0.42,12.97,69.33
$PJCIFN2,26/03/2025 22:17:00,230.63,228.44,229.66,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,87.10,9.00,63.62,40.28,4.30,16.14,72.77,10.78,77.65,4.29,10.77,33.10,-4.55,8.40,66.13,13.11,81.93,6.34,23.08,36.66,-0.27,13.09,69.51
$PJCIFN2,26/03/2025 22:18:00,230.37,228.57,229.61,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,88.92,10.21,84.82,41.86,4.29,16.06,74.21,11.36,78.61,4.90,11.36,34.91,-1.02,10.77,67.35,14.11,83.09,7.13,29.54,37.84,0.65,13.99,70.83
$PJCIFN2,26/03/2025 22:19:00,230.24,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.78,8.45,66.52,41.88,3.70,16.67,75.42,9.03,76.38,2.54,11.94,30.18,-2.79,7.24,66.28,13.57,81.81,6.00,24.08,37.06,-0.34,12.96,69.54
$PJCIFN2,26/03/2025 22:20:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.24,9.61,64.17,42.50,3.11,15.52,75.05,10.79,77.13,3.13,10.20,33.73,-2.20,10.17,66.76,13.34,82.11,6.24,22.93,37.26,-0.06,13.11,69.87
$PJCIFN2,26/03/2025 22:21:00,230.37,228.57,229.57,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,90.10,12.55,64.21,41.86,3.68,16.68,73.54,10.22,76.88,2.53,10.19,33.75,-2.20,10.20,67.04,13.78,82.82,6.95,23.78,37.87,0.50,13.88,70.25
$PJCIFN2,26/03/2025 22:22:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,89.32,8.42,64.32,41.81,2.52,15.48,74.03,9.62,77.89,-0.41,9.00,32.61,-5.15,8.42,66.76,12.58,81.75,5.44,22.27,36.80,-0.64,12.54,69.39
$PJCIFN2,26/03/2025 22:23:00,230.37,228.57,229.62,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,89.86,11.39,81.93,41.91,3.11,16.70,73.87,9.58,76.08,2.54,9.00,33.75,-2.79,10.77,67.12,13.89,82.70,6.80,28.90,37.99,0.32,13.57,70.57
$PJCIFN2,26/03/2025 22:24:00,230.37,228.70,229.63,0.07,0.43,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.75,99.83,9.05,66.01,40.73,3.70,16.65,75.09,7.25,77.34,4.30,11.35,33.69,-2.20,10.18,66.02,13.52,83.78,6.44,24.38,37.53,0.12,13.39,69.85
$PJCIFN2,26/03/2025 22:25:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,88.09,9.60,63.07,40.80,1.93,15.52,73.40,8.99,78.43,2.54,10.20,32.48,-5.15,7.82,66.02,13.07,82.07,5.99,23.01,36.94,-0.59,13.00,69.39
$PJCIFN2,26/03/2025 22:26:00,230.24,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.37,9.61,66.01,41.30,3.69,16.04,73.36,9.00,77.93,4.30,9.59,33.69,-2.19,10.77,66.02,13.58,82.69,6.85,23.96,37.47,0.53,13.65,70.18
$PJCIFN2,26/03/2025 22:27:00,230.50,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.13,89.27,11.40,63.55,41.93,2.52,19.01,74.88,11.33,77.52,1.35,7.24,32.41,-2.20,9.60,67.42,13.94,82.75,6.99,23.26,37.92,0.37,13.80,70.58
$PJCIFN2,26/03/2025 22:28:00,230.37,228.70,229.59,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,88.14,8.44,79.44,40.08,2.51,14.91,72.61,10.79,78.39,1.95,10.76,33.71,-2.78,9.59,66.17,12.62,81.50,5.33,26.36,36.35,-0.80,12.45,69.00
$PJCIFN2,26/03/2025 22:29:00,230.37,228.70,229.68,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.63,9.61,73.69,42.40,2.51,16.10,73.54,10.80,77.56,3.71,11.96,34.28,-3.38,11.36,65.91,14.33,82.90,7.03,26.20,37.97,0.62,13.91,70.66
$PJCIFN2,26/03/2025 22:30:00,230.11,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.63,9.00,63.03,40.82,2.52,16.09,73.74,11.36,78.65,4.31,10.20,34.34,-2.20,11.33,66.61,13.45,82.29,6.49,23.16,37.36,0.06,13.63,70.05
$PJCIFN2,26/03/2025 22:31:00,230.50,228.70,229.61,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.19,7.85,62.48,40.71,1.34,14.34,71.94,10.83,75.99,3.13,9.01,31.43,-3.37,9.01,66.17,12.87,81.66,5.67,22.79,36.53,-0.75,12.34,69.16
$PJCIFN2,26/03/2025 22:32:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,89.02,9.04,63.66,40.71,1.93,15.52,72.65,11.93,79.11,3.72,10.18,33.14,-2.20,9.62,66.17,13.50,82.55,6.35,22.13,37.38,0.04,13.16,69.79
$PJCIFN2,26/03/2025 22:33:00,230.37,228.57,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.51,9.61,66.52,40.78,3.11,16.08,74.33,11.37,79.97,4.89,11.95,34.30,-1.02,11.91,68.05,14.19,83.45,7.28,24.46,38.17,0.78,14.28,70.86
$PJCIFN2,26/03/2025 22:34:00,230.50,228.44,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.15,88.73,8.46,83.60,40.91,2.51,16.06,73.44,10.20,79.06,3.71,11.37,33.71,-2.20,10.76,67.31,13.09,82.55,6.16,29.38,36.95,-0.22,13.22,69.85
$PJCIFN2,26/03/2025 22:35:00,230.37,228.83,229.69,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.83,9.01,61.86,40.82,3.10,16.64,74.25,10.80,78.52,3.72,11.36,34.32,-2.79,10.16,67.35,13.18,82.75,6.11,23.03,37.13,-0.14,12.90,69.79
$PJCIFN2,26/03/2025 22:36:00,230.37,228.57,229.62,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.84,101.12,9.03,63.66,40.73,1.93,15.51,72.89,10.75,77.67,4.29,10.77,33.75,-1.61,10.13,66.46,13.96,84.81,6.93,23.60,37.69,0.39,13.61,70.51
$PJCIFN2,26/03/2025 22:37:00,230.37,228.70,229.64,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.93,89.76,7.85,61.89,40.12,1.34,15.49,72.65,11.39,78.65,3.72,9.60,33.16,-2.79,10.21,66.79,12.70,82.50,5.78,21.50,36.49,-0.97,12.56,69.13
$PJCIFN2,26/03/2025 22:38:00,230.50,228.70,229.65,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.25,9.62,66.59,41.32,2.52,16.14,73.32,11.98,80.15,4.90,11.36,34.91,-1.60,10.79,67.38,14.05,84.45,7.15,26.24,37.69,0.74,14.00,70.58
$PJCIFN2,26/03/2025 22:39:00,230.37,228.57,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.93,9.02,83.65,40.73,2.52,14.87,72.02,10.78,80.24,4.31,11.35,33.75,-2.79,11.34,65.58,12.93,83.55,6.27,28.64,36.88,-0.48,12.80,69.34
$PJCIFN2,26/03/2025 22:40:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,90.50,8.43,63.14,40.05,2.52,15.49,72.73,10.80,79.79,4.31,10.18,33.18,-2.79,10.76,66.17,12.90,83.44,5.98,22.51,36.67,-0.54,12.56,69.14
$PJCIFN2,26/03/2025 22:41:00,230.37,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,91.17,9.63,63.14,41.46,2.52,16.09,73.36,11.96,80.29,4.89,11.97,34.93,-2.19,11.93,67.86,14.36,85.02,7.65,24.52,38.17,0.96,14.05,70.75
$PJCIFN2,26/03/2025 22:42:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,92.12,9.03,63.10,41.37,1.93,15.48,72.61,11.35,80.11,4.31,10.19,33.67,-2.20,11.36,66.02,13.22,84.05,6.61,22.55,37.03,-0.19,13.28,69.51
$PJCIFN2,26/03/2025 22:43:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.96,8.42,64.17,39.49,1.34,14.31,71.59,11.37,80.47,4.31,10.17,33.79,-2.79,10.20,66.24,12.87,83.63,6.19,22.70,36.68,-0.73,12.65,69.08
$PJCIFN2,26/03/2025 22:44:00,230.24,228.57,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,17.24,91.63,9.04,84.19,41.88,2.51,15.51,72.73,11.37,80.38,4.30,11.36,33.14,-3.37,10.76,67.94,14.14,85.08,7.22,31.29,38.11,0.52,13.91,70.56
$PJCIFN2,26/03/2025 22:45:00,230.37,228.70,229.64,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,91.58,8.99,62.48,41.30,1.93,15.47,72.81,10.78,80.15,4.30,10.18,34.36,-3.38,10.79,66.13,13.17,84.24,6.23,22.75,37.08,-0.60,12.81,69.38
$PJCIFN2,26/03/2025 22:46:00,230.50,228.70,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.04,9.04,62.51,41.30,1.93,16.11,73.87,11.37,80.42,4.31,9.60,34.26,-2.20,10.75,66.79,13.62,84.62,6.63,23.75,37.78,0.18,13.46,70.08
$PJCIFN2,26/03/2025 22:47:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,91.42,9.01,63.66,42.50,2.52,15.49,72.73,11.39,80.20,4.29,9.59,34.30,-2.20,11.36,66.65,13.39,84.47,6.38,23.45,37.26,-0.05,13.30,69.83
$PJCIFN2,26/03/2025 22:48:00,230.24,228.83,229.60,0.07,0.44,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,101.77,7.26,63.10,40.73,0.75,14.32,71.94,11.37,80.38,3.72,9.59,32.55,-2.20,10.18,66.76,12.77,85.55,5.74,22.82,36.62,-0.77,12.38,69.17
$PJCIFN2,26/03/2025 22:49:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,92.12,9.05,64.24,41.86,3.11,16.06,73.83,11.96,81.42,4.90,13.12,34.81,-2.19,11.32,68.84,14.44,85.60,7.22,24.72,38.24,0.86,14.13,70.94
$PJCIFN2,26/03/2025 22:50:00,230.24,228.70,229.63,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,92.01,9.57,87.66,42.40,2.52,15.47,73.07,9.63,80.79,4.30,10.76,32.59,-2.20,11.35,66.72,12.56,84.15,5.97,26.30,36.90,-0.47,13.14,69.46
$PJCIFN2,26/03/2025 22:51:00,230.37,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.99,8.45,63.66,41.34,2.52,15.49,74.41,10.75,80.74,3.71,11.93,34.28,-1.61,10.74,67.16,13.71,84.68,6.39,25.11,37.26,0.19,13.41,70.05
$PJCIFN2,26/03/2025 22:52:00,230.37,228.70,229.58,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.13,91.91,9.04,86.05,41.86,1.93,16.09,74.03,11.37,79.70,4.30,10.76,34.30,-1.61,11.90,67.82,14.07,85.11,6.89,27.91,38.13,0.55,13.80,70.78
$PJCIFN2,26/03/2025 22:53:00,230.24,228.70,229.59,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.86,7.84,61.86,40.71,1.34,14.89,71.98,10.78,80.42,3.72,11.36,33.10,-2.79,10.18,65.62,12.61,83.40,5.52,23.07,36.48,-0.91,12.32,68.93
$PJCIFN2,26/03/2025 22:54:00,230.24,228.70,229.59,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.65,9.03,75.41,41.95,2.52,16.10,73.91,11.37,80.38,4.31,12.55,33.77,-2.20,10.75,66.65,13.80,84.30,6.88,27.66,37.81,0.54,14.00,70.54
$PJCIFN2,26/03/2025 22:55:00,230.24,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.89,9.01,64.17,41.93,1.93,15.49,75.09,11.39,79.92,4.31,11.95,33.71,-2.20,11.33,67.35,13.69,83.99,6.54,24.59,37.31,0.23,13.55,70.08
$PJCIFN2,26/03/2025 22:56:00,230.50,228.70,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,90.30,9.00,83.65,40.17,1.93,14.89,71.39,11.39,79.29,3.72,10.77,34.91,-2.21,10.77,66.79,13.03,83.08,5.93,28.13,37.02,-0.50,12.78,69.61
$PJCIFN2,26/03/2025 22:57:00,230.24,228.70,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,90.25,9.03,64.79,41.91,2.52,15.50,73.40,11.39,79.83,3.72,13.13,33.66,-1.02,10.77,65.43,14.38,84.07,7.25,24.72,38.25,0.87,13.99,70.91
$PJCIFN2,26/03/2025 22:58:00,230.37,228.70,229.68,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.86,8.45,77.26,40.73,1.93,15.51,72.77,11.37,79.06,4.31,10.18,34.28,-2.79,11.33,66.68,13.27,82.77,6.24,28.07,37.11,-0.22,13.23,69.55
$PJCIFN2,26/03/2025 22:59:00,230.24,228.70,229.62,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.04,7.86,64.79,40.12,1.34,15.51,72.48,10.79,78.34,4.31,11.35,34.38,-2.20,10.18,66.21,13.00,82.09,5.87,22.99,36.95,-0.47,12.88,69.34
$PJCIFN2,26/03/2025 23:00:00,230.37,228.70,229.62,0.07,0.44,0.04,0.34,0.20,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.65,100.84,9.61,79.03,45.97,1.93,15.51,74.96,10.82,79.38,3.72,10.77,33.10,-2.79,10.75,67.31,13.60,84.36,6.55,27.79,39.25,0.24,13.29,70.32
$PJCIFN2,26/03/2025 23:01:00,230.24,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.96,9.04,63.14,41.95,2.51,16.08,73.78,11.97,79.83,4.90,12.54,33.71,-1.61,11.91,66.72,14.17,83.40,7.20,25.41,38.25,0.76,14.04,70.90
$PJCIFN2,26/03/2025 23:02:00,230.37,228.70,229.68,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.14,9.03,83.65,39.62,1.93,16.06,73.32,10.79,78.30,4.29,11.93,33.79,-2.78,10.73,66.09,12.83,81.72,5.85,29.24,36.69,-0.61,12.77,69.39
$PJCIFN2,26/03/2025 23:03:00,230.50,228.57,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.10,88.58,9.04,65.90,41.39,1.93,15.51,73.32,11.99,79.24,4.91,12.59,34.38,-1.02,12.53,67.46,13.99,82.89,7.19,24.74,38.11,0.90,14.27,70.68
$PJCIFN2,26/03/2025 23:04:00,230.37,228.70,229.67,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.88,8.46,67.37,40.82,1.93,15.52,72.77,10.77,78.06,4.29,12.54,33.73,-2.20,10.77,65.58,13.12,82.09,6.17,28.36,37.10,-0.14,13.14,69.69
$PJCIFN2,26/03/2025 23:05:00,230.37,228.57,229.65,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,87.01,7.87,62.51,40.17,1.93,16.08,72.06,10.20,77.34,4.30,10.79,33.10,-2.79,10.17,66.24,12.95,81.50,5.90,23.44,36.77,-0.63,12.56,69.24
$PJCIFN2,26/03/2025 23:06:00,230.37,228.83,229.65,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.92,9.03,80.21,41.39,1.93,15.52,73.40,10.80,78.61,4.29,10.18,34.34,-1.61,10.76,66.28,13.82,82.40,6.67,28.87,37.48,0.33,13.51,70.16
$PJCIFN2,26/03/2025 23:07:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.28,9.63,63.80,41.32,2.52,16.10,73.11,10.80,77.47,4.31,12.54,33.16,-2.20,11.95,66.06,13.88,82.56,6.96,24.30,37.82,0.57,14.02,70.49
$PJCIFN2,26/03/2025 23:08:00,230.37,228.70,229.66,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,87.45,8.46,81.88,40.75,1.92,14.35,72.89,11.35,78.06,4.30,11.36,34.34,-2.20,10.21,66.53,12.89,81.53,5.90,27.80,36.70,-0.67,12.71,69.39
$PJCIFN2,26/03/2025 23:09:00,230.37,228.70,229.68,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,88.04,8.43,64.76,40.69,1.93,14.90,72.14,10.80,77.97,3.71,10.80,33.71,-2.79,9.56,67.20,13.03,81.59,5.70,23.83,36.81,-0.61,12.61,69.39
$PJCIFN2,26/03/2025 23:10:00,230.50,228.70,229.69,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.70,89.17,9.02,69.65,40.78,3.10,16.09,73.24,11.96,78.74,4.90,12.52,34.28,-1.61,11.38,67.16,14.45,82.98,7.16,28.48,38.11,0.83,14.06,70.63
$PJCIFN2,26/03/2025 23:11:00,230.37,228.70,229.70,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,87.16,7.26,62.41,39.49,1.34,14.86,71.19,10.79,77.84,4.30,10.78,33.18,-2.20,10.77,67.38,12.71,81.19,5.54,23.47,36.31,-0.88,12.53,69.00
$PJCIFN2,26/03/2025 23:12:00,230.50,228.70,229.69,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.64,100.36,8.99,81.34,42.42,3.10,15.54,73.03,11.39,77.84,4.31,12.55,33.77,-2.20,9.60,67.42,13.52,83.75,6.38,29.08,37.31,0.11,13.41,69.85
$PJCIFN2,26/03/2025 23:13:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.43,9.62,64.90,41.37,2.52,16.12,72.73,11.39,80.01,4.90,13.72,34.93,-0.43,11.97,67.20,14.10,83.01,7.03,25.07,38.11,0.70,13.96,70.58
$PJCIFN2,26/03/2025 23:14:00,230.37,228.70,229.67,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,90.35,9.04,81.34,42.42,1.93,15.51,72.61,10.80,77.21,3.72,10.77,33.75,-2.20,10.77,67.16,13.06,81.99,6.05,28.01,37.03,-0.31,12.86,69.57
$PJCIFN2,26/03/2025 23:15:00,230.24,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.13,88.68,8.44,63.10,41.32,1.93,16.10,72.53,10.80,78.52,3.13,11.94,33.75,-2.20,10.77,67.20,13.53,82.39,6.67,24.20,37.65,0.20,13.50,69.93
$PJCIFN2,26/03/2025 23:16:00,230.37,228.83,229.66,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.97,9.04,80.66,40.73,1.93,16.10,73.87,11.94,78.15,4.31,12.52,34.93,-1.61,11.95,67.82,13.83,82.79,6.95,28.55,37.67,0.46,13.97,70.33
$PJCIFN2,26/03/2025 23:17:00,230.37,228.83,229.66,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,87.55,7.85,64.87,40.19,1.93,14.32,72.02,10.79,77.30,4.30,10.79,33.71,-2.20,10.20,66.65,12.82,81.54,5.70,24.60,36.61,-0.55,12.62,69.28
$PJCIFN2,26/03/2025 23:18:00,230.37,228.57,229.67,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.17,9.04,83.74,43.06,3.10,15.51,75.63,11.40,78.84,2.54,11.37,34.81,-2.19,10.72,65.87,13.86,82.53,6.61,28.77,37.79,0.43,13.63,70.71
$PJCIFN2,26/03/2025 23:19:00,230.37,228.83,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,89.22,9.03,65.42,41.32,2.52,16.09,73.07,11.40,78.15,3.72,11.36,32.03,-2.79,10.18,66.83,13.72,82.31,6.63,23.98,37.32,-0.06,13.53,70.10
$PJCIFN2,26/03/2025 23:20:00,230.37,228.57,229.68,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,14.92,88.04,7.86,70.87,41.95,1.34,15.52,71.51,10.80,78.06,3.72,11.96,33.16,-2.79,10.17,66.76,12.82,81.46,5.72,28.03,36.38,-0.72,12.66,69.23
$PJCIFN2,26/03/2025 23:21:00,230.24,228.83,229.63,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,88.38,8.44,73.61,40.75,1.93,15.47,72.73,11.38,77.39,3.71,11.38,33.77,-2.20,10.16,67.86,13.38,82.10,6.30,24.10,37.11,-0.09,13.11,69.93
$PJCIFN2,26/03/2025 23:22:00,230.37,228.70,229.70,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.91,9.03,84.92,41.91,3.10,15.51,73.87,11.96,79.88,4.89,12.54,34.26,-0.43,11.95,68.52,14.37,83.09,7.04,29.91,38.25,0.85,13.98,70.78
$PJCIFN2,26/03/2025 23:23:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.38,9.03,63.69,40.23,1.93,16.10,73.36,10.20,77.47,3.72,11.36,33.22,-2.20,10.73,66.72,13.35,81.85,6.22,24.04,37.16,-0.28,13.21,69.50
$PJCIFN2,26/03/2025 23:24:00,230.37,228.70,229.56,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,101.94,8.44,83.69,40.64,1.93,15.53,72.14,10.80,78.30,3.71,10.76,33.69,-3.38,10.16,66.09,12.67,83.00,5.84,28.27,36.65,-0.76,12.58,69.08
$PJCIFN2,26/03/2025 23:25:00,230.37,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.19,8.44,63.55,40.78,2.51,16.08,74.37,11.39,76.29,4.32,10.77,33.75,-2.20,9.60,67.27,13.54,82.55,6.65,24.35,37.36,0.34,13.74,70.20
$PJCIFN2,26/03/2025 23:26:00,230.50,228.70,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.70,89.76,9.04,79.62,41.41,3.10,15.54,73.74,11.37,78.65,3.12,13.15,32.63,-1.61,10.77,66.21,13.84,82.84,6.73,29.69,38.01,0.52,13.63,70.52
$PJCIFN2,26/03/2025 23:27:00,230.37,228.70,229.68,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.04,7.87,64.21,40.64,0.75,15.50,71.59,10.79,78.48,3.13,10.18,33.16,-3.38,10.75,66.79,12.57,81.56,5.61,23.05,36.41,-1.02,12.38,69.02
$PJCIFN2,26/03/2025 23:28:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.45,89.07,10.18,85.46,42.42,5.47,16.67,72.85,10.21,79.29,2.54,11.36,34.32,-2.20,10.21,65.03,14.20,83.17,7.23,29.61,37.92,0.79,13.98,70.51
$PJCIFN2,26/03/2025 23:29:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.78,9.05,64.87,41.34,1.93,15.44,72.85,10.20,78.61,4.29,10.78,32.55,-2.20,10.77,66.21,13.21,82.27,6.43,23.48,36.84,-0.24,13.14,69.62
$PJCIFN2,26/03/2025 23:30:00,230.24,228.70,229.67,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.68,7.85,82.56,40.14,1.34,15.46,72.57,9.62,78.78,4.30,10.18,33.71,-2.79,10.18,65.62,12.81,82.38,5.96,28.07,36.67,-0.74,12.56,69.49
$PJCIFN2,26/03/2025 23:31:00,230.24,228.83,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.94,10.20,65.38,41.91,1.93,18.44,73.99,11.94,79.88,4.88,13.13,34.99,-1.02,10.73,66.53,14.30,83.89,7.43,25.52,38.26,0.87,14.15,70.84
$PJCIFN2,26/03/2025 23:32:00,230.37,228.70,229.67,0.06,0.39,0.04,0.35,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,90.01,8.43,79.44,39.69,1.34,16.69,71.63,10.78,79.56,1.95,10.77,32.59,-4.55,10.17,66.61,12.61,82.47,5.82,27.40,36.18,-1.04,12.55,68.76
$PJCIFN2,26/03/2025 23:33:00,230.50,228.83,229.66,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.27,11.37,63.66,40.73,1.93,16.67,75.72,10.21,78.39,3.71,11.95,34.32,-2.78,10.19,67.16,13.35,83.64,6.73,24.33,36.98,0.28,13.40,69.95
$PJCIFN2,26/03/2025 23:34:00,230.37,228.83,229.67,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,90.10,9.62,83.74,41.50,3.70,15.52,73.28,10.21,79.79,4.31,9.58,34.34,-2.78,11.95,67.38,13.56,84.35,7.05,28.99,37.64,0.37,13.57,70.20
$PJCIFN2,26/03/2025 23:35:00,230.37,228.57,229.65,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,89.27,7.85,61.93,40.10,1.93,14.32,70.96,10.20,78.43,3.71,9.58,33.09,-2.20,10.18,66.02,12.43,83.15,5.77,22.98,36.28,-0.83,12.19,68.88
$PJCIFN2,26/03/2025 23:36:00,230.11,228.70,229.59,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.24,102.38,9.02,81.97,41.30,3.11,16.08,73.83,11.97,81.06,5.48,11.96,34.97,-2.19,11.38,66.53,14.21,86.40,7.28,29.82,38.35,0.71,14.03,70.50
$PJCIFN2,26/03/2025 23:37:00,230.50,228.70,229.65,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.35,91.94,9.03,64.21,42.00,1.93,16.01,72.36,10.80,80.38,4.31,11.95,34.32,-2.19,11.38,66.17,13.72,84.78,6.82,24.24,37.85,0.35,13.52,70.05
$PJCIFN2,26/03/2025 23:38:00,230.24,228.83,229.64,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,90.06,8.44,81.25,41.95,1.34,15.50,72.26,10.21,79.33,3.13,11.36,34.30,-2.20,10.15,64.37,12.60,83.85,5.81,28.08,36.92,-0.76,12.54,69.30
$PJCIFN2,26/03/2025 23:39:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,90.45,10.21,64.28,40.10,1.93,15.52,71.47,10.20,78.65,3.71,10.77,33.73,-2.20,9.03,66.72,12.90,84.03,5.88,23.58,37.01,-0.63,12.65,69.24
$PJCIFN2,26/03/2025 23:40:00,230.75,228.70,229.69,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.15,90.78,9.03,81.34,41.86,5.45,16.62,73.40,11.40,79.83,4.90,11.97,34.95,-2.20,9.61,67.71,14.23,85.25,7.29,29.22,38.38,0.84,13.85,70.61
$PJCIFN2,26/03/2025 23:41:00,230.50,228.57,229.65,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.04,10.82,63.80,41.91,1.93,16.70,74.41,5.46,78.15,1.36,9.61,33.18,-5.72,8.98,66.32,12.74,84.03,5.98,23.81,36.75,-0.63,12.70,69.28
$PJCIFN2,26/03/2025 23:42:00,230.50,228.83,229.61,0.07,0.40,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,91.86,10.22,74.49,42.07,3.70,17.27,73.28,10.18,80.47,3.71,10.17,33.16,-3.96,8.99,67.35,13.28,84.96,6.66,28.54,37.47,0.03,13.30,70.08
$PJCIFN2,26/03/2025 23:43:00,230.37,228.83,229.59,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.04,10.80,63.66,41.91,4.29,17.20,74.79,10.20,81.01,3.72,10.76,34.30,-1.61,10.19,67.38,13.47,85.16,6.61,24.41,37.80,0.45,13.36,70.14
$PJCIFN2,26/03/2025 23:44:00,230.50,228.83,229.68,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,90.40,9.00,84.19,40.69,2.52,15.47,72.26,9.61,79.24,3.13,9.00,33.79,-2.79,10.18,65.62,13.06,84.18,6.05,28.25,37.09,-0.37,12.96,69.67
$PJCIFN2,26/03/2025 23:45:00,230.37,228.70,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,91.04,9.03,63.14,42.59,2.52,15.49,73.28,11.37,79.65,4.31,11.36,34.28,-2.20,11.94,65.03,13.76,84.72,6.90,24.36,37.87,0.40,13.86,70.08
$PJCIFN2,26/03/2025 23:46:00,230.24,228.83,229.60,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,91.53,9.60,84.33,41.32,1.93,15.52,74.96,9.61,80.38,4.31,13.12,34.34,-2.20,11.35,67.12,13.15,83.96,6.27,29.78,37.26,-0.03,13.33,70.04
$PJCIFN2,26/03/2025 23:47:00,230.37,228.57,229.61,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.35,9.02,61.96,43.72,1.93,17.26,73.83,10.80,79.52,4.29,11.35,33.75,-2.79,10.18,66.83,13.32,83.86,6.32,23.70,37.30,-0.10,13.00,69.85
$PJCIFN2,26/03/2025 23:48:00,230.37,228.70,229.71,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,103.43,9.05,78.99,41.44,3.10,16.08,73.91,10.21,80.01,4.31,12.54,33.75,-2.20,11.35,66.87,14.18,85.75,7.12,29.16,37.98,0.50,13.90,70.65
$PJCIFN2,26/03/2025 23:49:00,230.50,228.44,229.72,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,89.22,7.86,63.17,39.58,3.11,14.93,72.22,11.37,78.83,4.30,11.35,33.12,-2.79,10.76,66.13,12.91,82.61,5.65,22.91,36.67,-0.86,12.52,69.09
$PJCIFN2,26/03/2025 23:50:00,230.50,228.83,229.74,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.76,89.27,9.04,82.56,41.91,2.52,16.06,73.78,10.20,79.70,3.71,12.54,33.67,-1.61,10.21,66.79,13.62,83.43,6.76,29.69,37.65,0.59,13.84,70.51
$PJCIFN2,26/03/2025 23:51:00,230.63,228.57,229.72,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.84,89.27,9.62,64.35,41.32,2.52,16.09,73.28,11.35,79.74,4.90,11.97,34.30,-1.61,11.94,67.31,14.29,83.29,7.00,25.66,38.14,0.61,13.78,70.52
$PJCIFN2,26/03/2025 23:52:00,230.37,228.83,229.71,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,87.40,7.26,68.63,40.73,1.34,14.33,72.53,10.78,78.06,3.12,10.18,33.18,-2.20,10.76,66.83,12.70,81.75,5.53,27.76,36.51,-0.93,12.29,69.20
$PJCIFN2,26/03/2025 23:53:00,230.24,228.57,229.70,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.65,11.35,65.42,41.27,1.93,15.53,72.65,10.20,78.65,4.30,11.37,33.71,-2.79,10.78,66.65,13.01,82.02,6.50,23.33,37.14,-0.38,12.91,69.61
$PJCIFN2,26/03/2025 23:54:00,230.37,228.70,229.60,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.72,89.81,19.07,84.82,41.30,3.11,16.08,74.50,11.96,79.15,9.63,12.53,33.20,-2.20,10.76,67.08,13.58,82.70,16.07,29.34,37.58,0.31,13.78,70.21
$PJCIFN2,26/03/2025 23:55:00,230.37,228.70,229.65,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,87.60,19.04,63.62,40.21,1.93,14.30,72.69,10.81,78.52,13.73,10.78,33.67,-2.78,10.79,66.09,13.07,81.92,16.32,23.50,36.75,-0.69,12.67,69.45
$PJCIFN2,26/03/2025 23:56:00,230.50,228.18,229.57,0.07,0.39,0.09,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.08,0.13,0.17,0.00,0.06,0.31,16.68,88.68,20.31,82.52,40.78,2.51,17.24,73.78,10.81,77.47,14.92,10.17,33.16,-3.37,10.17,66.21,13.69,82.35,17.28,29.55,37.90,0.50,13.67,70.43
$PJCIFN2,26/03/2025 23:57:00,230.24,228.44,229.60,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.72,90.15,19.65,63.66,41.27,1.93,16.03,73.36,9.62,77.34,13.16,10.78,33.82,-2.20,11.30,65.83,13.60,82.20,16.88,23.90,37.42,0.04,13.37,70.08