$PJCIFN2,24/03/2025 23:58:00,230.63,228.57,229.51,0.06,0.39,0.09,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.87,90.25,20.20,76.72,41.25,1.34,15.46,71.98,10.19,79.11,12.59,11.93,31.39,-3.38,9.58,66.21,12.34,82.79,16.11,28.28,36.16,-1.02,12.20,68.83
$PJCIFN2,24/03/2025 23:59:00,230.50,228.44,229.59,0.08,0.40,0.10,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,17.92,92.81,22.57,64.21,41.95,4.27,18.50,74.92,10.77,78.06,13.15,10.79,34.32,-2.79,9.01,67.75,13.83,84.18,17.22,24.30,38.06,0.36,13.66,70.76
$PJCIFN2,25/03/2025 00:00:00,230.37,228.44,229.53,0.08,0.45,0.09,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.06,0.06,0.14,-0.01,0.04,0.29,0.06,0.38,0.08,0.13,0.17,0.00,0.06,0.31,19.12,104.31,20.78,84.92,42.05,5.46,17.28,75.05,10.16,78.65,14.90,13.11,31.98,-3.38,10.19,66.79,13.77,86.19,17.64,29.75,37.89,0.78,13.64,70.84
$PJCIFN2,25/03/2025 00:01:00,230.24,228.31,229.57,0.08,0.40,0.09,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.05,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,18.46,91.73,20.28,63.69,41.30,4.86,18.44,73.44,7.25,76.93,11.98,10.76,33.73,-2.79,10.76,63.81,13.45,84.46,16.97,24.48,38.01,0.39,13.67,70.52
$PJCIFN2,25/03/2025 00:02:00,230.24,228.44,229.48,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,15.56,90.30,21.39,81.88,41.84,2.51,16.63,74.37,9.01,79.15,13.74,11.94,33.03,-3.37,9.57,65.58,12.48,83.66,16.48,30.02,36.86,-0.77,12.58,69.30
$PJCIFN2,25/03/2025 00:03:00,230.24,228.70,229.56,0.07,0.40,0.09,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.71,91.04,20.26,64.32,41.88,3.69,17.85,75.09,9.60,79.83,6.08,9.01,33.10,-1.61,10.74,66.21,13.83,85.30,16.05,24.35,37.88,0.71,14.01,70.83
$PJCIFN2,25/03/2025 00:04:00,230.50,228.70,229.59,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,91.48,8.42,80.75,41.93,4.27,19.01,75.09,10.79,79.15,3.12,11.95,33.16,-6.31,9.57,65.10,13.13,84.02,6.03,28.19,36.79,-0.49,12.82,69.41
$PJCIFN2,25/03/2025 00:05:00,230.37,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,91.09,9.03,64.90,40.78,1.93,16.72,73.87,9.60,80.24,3.71,10.77,33.69,-2.79,10.20,66.02,13.37,84.65,6.63,23.73,37.47,-0.02,13.37,70.22
$PJCIFN2,25/03/2025 00:06:00,230.24,228.31,229.48,0.08,0.40,0.05,0.36,0.20,0.03,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,92.65,12.56,82.47,44.92,6.64,17.24,73.83,7.80,79.83,2.53,11.95,34.34,-3.97,10.16,65.47,13.68,84.88,6.98,29.82,38.14,0.52,13.63,70.23
$PJCIFN2,25/03/2025 00:07:00,230.11,228.57,229.51,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,91.73,9.61,65.46,40.71,5.47,16.08,73.70,10.78,80.47,3.71,11.37,32.57,-2.20,10.74,67.46,12.91,84.56,6.35,23.04,37.12,-0.07,13.25,70.37
$PJCIFN2,25/03/2025 00:08:00,230.37,228.57,229.52,0.08,0.41,0.05,0.36,0.19,0.02,0.09,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.31,93.94,11.94,81.88,43.18,4.29,20.72,73.87,10.80,80.69,4.30,11.35,33.10,-3.38,11.33,66.68,13.44,85.64,7.07,29.12,37.50,0.61,14.18,70.10
$PJCIFN2,25/03/2025 00:09:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,91.04,10.21,63.58,41.34,4.86,17.25,73.28,10.79,79.92,3.72,10.19,33.62,-2.79,9.58,65.06,13.11,84.24,5.99,23.13,36.70,-0.66,12.49,69.38
$PJCIFN2,25/03/2025 00:10:00,230.37,228.44,229.59,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.36,0.01,0.05,0.15,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.54,91.63,10.81,81.79,41.98,2.52,15.47,76.18,10.80,81.56,3.12,11.36,33.67,-6.33,7.22,67.31,13.29,84.76,6.44,28.69,37.46,-0.07,12.98,70.36
$PJCIFN2,25/03/2025 00:11:00,230.24,228.57,229.54,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,92.32,9.62,87.08,41.30,2.52,16.67,73.87,11.35,80.79,3.71,9.00,33.62,-2.79,11.91,66.53,13.58,84.89,6.66,25.45,37.63,0.30,13.76,70.33
$PJCIFN2,25/03/2025 00:12:00,230.37,228.44,229.54,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,18.46,103.37,9.02,81.29,41.39,2.52,15.49,73.62,10.76,79.92,3.71,12.52,34.30,-2.20,10.18,65.95,13.27,85.71,6.54,28.75,37.17,-0.11,13.18,70.02
$PJCIFN2,25/03/2025 00:13:00,230.37,228.44,229.54,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,89.81,9.01,62.51,40.14,4.29,15.52,72.81,9.61,80.33,0.18,10.18,33.71,-3.38,10.20,66.17,12.65,83.69,5.76,22.89,36.68,-0.66,12.50,69.70
$PJCIFN2,25/03/2025 00:14:00,230.50,228.57,229.57,0.08,0.39,0.04,0.32,0.18,0.01,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.51,90.20,9.03,72.72,42.07,3.10,18.36,78.04,7.82,77.30,3.12,11.94,33.14,-2.20,10.18,66.24,13.81,84.27,6.82,29.01,37.91,0.58,13.74,70.66
$PJCIFN2,25/03/2025 00:15:00,230.63,228.44,229.59,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.77,90.55,12.52,63.62,42.05,3.69,16.05,73.95,9.60,79.15,4.30,10.76,34.28,-3.97,9.60,63.15,13.52,83.66,6.86,23.73,37.55,0.06,13.53,69.93
$PJCIFN2,25/03/2025 00:16:00,230.50,228.44,229.53,0.07,0.39,0.05,0.37,0.18,0.01,0.09,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,88.63,10.79,84.92,41.41,1.93,19.62,72.10,9.58,79.06,1.95,11.39,33.10,-5.73,8.42,63.99,12.51,82.59,5.76,28.58,36.37,-0.75,12.84,68.89
$PJCIFN2,25/03/2025 00:17:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.25,10.21,64.90,41.86,3.69,17.29,75.55,9.58,76.25,3.70,11.95,33.10,-3.38,10.15,66.24,13.49,83.35,6.63,24.24,37.22,0.05,13.38,70.59
$PJCIFN2,25/03/2025 00:18:00,230.24,228.44,229.58,0.07,0.39,0.06,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.73,89.71,13.15,80.07,41.37,2.52,16.06,73.95,9.63,79.88,1.95,12.54,32.53,-1.61,10.74,65.10,14.05,83.83,7.14,29.72,37.70,0.74,13.82,70.88
$PJCIFN2,25/03/2025 00:19:00,230.50,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.22,10.21,64.13,41.41,3.11,16.03,73.87,9.63,77.01,3.72,9.59,33.75,-3.38,10.17,65.65,13.08,82.29,5.92,23.21,36.69,-0.66,12.82,69.36
$PJCIFN2,25/03/2025 00:20:00,230.50,228.57,229.55,0.08,0.39,0.05,0.35,0.20,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.40,89.81,10.80,80.84,44.80,2.52,17.26,77.14,8.42,78.70,3.12,10.20,32.48,-2.20,9.60,66.83,13.56,83.13,6.68,29.38,37.57,0.55,13.87,70.60
$PJCIFN2,25/03/2025 00:21:00,230.24,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,87.50,8.43,64.83,40.82,3.11,17.83,76.14,10.78,78.06,3.70,10.77,34.28,-3.38,10.77,63.92,12.78,82.26,6.04,24.72,36.89,-0.24,13.13,69.60
$PJCIFN2,25/03/2025 00:22:00,230.37,228.57,229.54,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,89.52,10.22,79.53,40.23,2.52,16.09,73.70,10.75,79.06,3.72,10.18,34.34,-2.79,9.60,65.40,13.08,82.35,6.21,30.31,37.28,-0.09,13.08,69.84
$PJCIFN2,25/03/2025 00:23:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.32,9.04,64.72,41.84,6.05,17.85,74.29,10.20,79.06,4.31,11.37,34.36,-2.79,10.77,66.79,13.98,83.05,7.08,24.76,38.29,0.84,14.24,70.96
$PJCIFN2,25/03/2025 00:24:00,230.24,228.31,229.54,0.08,0.43,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.33,99.89,11.39,66.74,43.25,2.52,17.87,73.66,8.98,73.85,2.54,12.53,33.12,-3.96,8.42,66.13,13.31,83.42,6.63,28.64,37.43,0.04,13.41,69.91
$PJCIFN2,25/03/2025 00:25:00,230.24,228.44,229.57,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,87.99,9.02,65.35,41.41,1.93,18.41,72.77,7.81,75.70,1.95,10.77,33.14,-4.56,9.02,65.83,12.43,81.29,6.12,23.31,36.54,-0.55,12.87,69.49
$PJCIFN2,25/03/2025 00:26:00,230.88,228.70,229.60,0.08,0.38,0.05,0.38,0.20,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.97,88.09,10.80,87.08,45.36,4.29,19.00,73.87,11.35,76.75,4.89,11.95,33.75,-2.78,11.36,66.50,13.66,82.68,7.07,29.47,37.99,0.57,13.90,70.57
$PJCIFN2,25/03/2025 00:27:00,230.24,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,87.60,8.44,63.62,41.44,1.92,14.90,73.11,6.64,77.89,3.12,10.18,32.00,-3.38,10.19,65.47,12.35,81.57,5.42,23.39,36.52,-0.98,12.43,68.75
$PJCIFN2,25/03/2025 00:28:00,230.24,228.70,229.56,0.08,0.39,0.05,0.36,0.19,0.02,0.10,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.48,89.02,10.79,81.93,43.65,4.27,21.97,76.47,9.63,77.80,1.36,12.54,33.12,-2.79,10.76,65.58,14.01,82.83,7.15,29.44,38.08,0.94,14.31,71.24
$PJCIFN2,25/03/2025 00:29:00,230.24,228.44,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.48,89.37,9.04,63.17,41.30,1.93,17.20,76.81,8.42,77.56,2.53,10.77,33.14,-2.20,7.24,62.70,13.36,82.17,6.41,23.97,37.07,-0.09,13.11,70.13
$PJCIFN2,25/03/2025 00:30:00,230.37,227.54,229.55,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.01,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,89.32,8.44,70.28,41.44,1.93,16.10,72.61,2.52,76.12,0.18,11.98,32.52,-4.56,10.17,66.21,12.54,81.68,5.50,28.48,36.50,-0.95,12.58,69.07
$PJCIFN2,25/03/2025 00:31:00,230.37,228.83,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,90.55,9.04,65.38,42.07,4.88,16.06,74.54,7.24,78.65,2.54,11.36,31.98,-2.79,10.18,66.79,13.72,83.04,7.02,24.22,37.78,0.77,13.94,70.76
$PJCIFN2,25/03/2025 00:32:00,230.50,228.57,229.56,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.25,91.19,9.03,86.54,42.52,3.10,16.59,73.28,8.40,77.43,3.72,11.95,33.12,-4.55,10.18,66.13,13.42,82.11,6.60,29.00,37.28,-0.13,13.38,70.13
$PJCIFN2,25/03/2025 00:33:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.19,9.01,63.07,40.08,1.93,14.92,71.59,8.41,75.99,1.36,9.00,31.39,-4.55,7.81,64.95,12.34,81.57,5.76,22.93,36.35,-1.05,12.67,69.08
$PJCIFN2,25/03/2025 00:34:00,230.37,228.70,229.50,0.08,0.39,0.05,0.34,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.47,90.35,11.39,77.85,46.02,4.28,16.67,74.03,8.41,76.58,2.54,10.15,34.28,-1.02,10.15,67.27,13.40,82.58,6.71,28.79,37.99,0.63,13.79,70.63
$PJCIFN2,25/03/2025 00:35:00,230.50,228.44,229.53,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.31,90.20,11.39,64.76,43.20,3.09,16.69,73.28,10.16,78.15,3.13,10.16,34.28,-2.79,10.20,67.08,13.81,83.20,7.34,24.29,38.27,0.70,13.95,70.39
$PJCIFN2,25/03/2025 00:36:00,230.24,228.70,229.60,0.07,0.43,0.04,0.33,0.19,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.52,99.83,8.45,75.50,42.47,1.93,17.24,73.24,10.78,76.16,3.13,11.38,32.55,-6.91,8.99,64.40,12.63,83.25,5.56,27.77,36.41,-0.62,12.76,69.61
$PJCIFN2,25/03/2025 00:37:00,230.37,228.18,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,90.55,10.20,63.10,41.91,2.52,17.82,75.13,7.84,77.39,1.95,9.61,31.98,-3.38,11.35,65.03,13.33,83.00,6.67,25.07,37.44,0.22,13.62,70.36
$PJCIFN2,25/03/2025 00:38:00,230.11,228.44,229.58,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,88.92,10.20,79.35,40.80,3.10,14.89,71.90,10.76,76.84,3.12,9.59,32.02,-3.38,9.59,64.99,12.48,82.14,5.84,27.89,36.72,-0.57,12.59,69.07
$PJCIFN2,25/03/2025 00:39:00,230.37,228.57,229.48,0.07,0.39,0.05,0.29,0.20,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.81,11.37,67.22,46.56,3.69,18.41,76.22,9.61,77.39,4.30,11.36,33.12,-3.97,10.20,68.22,13.61,83.08,7.00,24.90,37.77,0.46,13.93,71.29
$PJCIFN2,25/03/2025 00:40:00,230.88,228.70,229.57,0.09,0.39,0.04,0.32,0.19,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.31,90.50,10.21,72.47,43.13,6.64,15.50,74.50,9.61,75.62,1.36,10.17,31.93,-3.97,7.23,62.01,13.15,81.76,5.78,28.10,36.70,-0.29,12.51,69.63
$PJCIFN2,25/03/2025 00:41:00,230.24,228.57,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.40,9.01,62.44,40.75,3.11,16.68,75.34,7.84,77.56,2.54,10.77,31.37,-4.56,10.16,66.94,13.15,82.57,6.01,23.43,36.96,0.00,13.24,70.14
$PJCIFN2,25/03/2025 00:42:00,230.24,228.44,229.51,0.07,0.39,0.04,0.37,0.18,0.03,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.76,10.22,85.22,40.64,7.83,15.51,73.78,10.77,77.47,1.94,12.53,33.16,-1.61,10.73,66.28,13.62,82.78,6.75,30.49,37.10,0.60,13.56,70.18
$PJCIFN2,25/03/2025 00:43:00,230.37,228.70,229.57,0.08,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,90.01,7.84,63.69,40.10,0.75,14.30,71.43,10.17,77.89,1.35,8.41,33.12,-3.97,9.61,66.65,12.72,82.03,5.37,22.78,36.23,-1.06,12.32,69.15
$PJCIFN2,25/03/2025 00:44:00,230.37,228.70,229.55,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.43,90.40,8.99,84.73,41.84,3.11,16.10,75.13,8.42,79.06,1.95,10.18,32.50,-3.97,11.34,66.65,13.27,82.77,6.38,29.16,37.18,0.08,13.56,70.10
$PJCIFN2,25/03/2025 00:45:00,230.24,228.44,229.54,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.73,9.03,66.01,43.18,1.93,16.10,73.24,10.20,78.30,3.12,9.61,33.62,-4.56,9.01,65.95,12.97,82.93,6.06,22.83,37.16,-0.53,12.96,69.44
$PJCIFN2,25/03/2025 00:46:00,230.75,228.57,229.54,0.08,0.40,0.06,0.35,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.55,91.53,13.11,80.75,40.23,2.52,16.06,73.70,8.41,76.29,-1.00,10.76,33.75,-2.79,10.74,66.06,13.18,83.30,6.31,28.63,37.15,0.12,13.25,69.95
$PJCIFN2,25/03/2025 00:47:00,230.37,228.06,229.51,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,91.14,9.02,67.15,42.64,3.11,16.11,74.16,10.18,79.20,1.95,10.79,33.73,-3.96,8.98,63.36,13.33,83.91,6.45,24.67,37.35,0.07,13.17,70.12
$PJCIFN2,25/03/2025 00:48:00,230.24,228.44,229.51,0.07,0.43,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,99.89,11.37,77.59,41.37,5.46,17.85,73.70,8.41,78.83,3.13,10.17,33.12,-2.79,6.65,65.14,12.40,84.24,5.93,27.15,36.75,-0.49,12.34,68.95
$PJCIFN2,25/03/2025 00:49:00,230.37,228.57,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.89,9.58,63.10,41.88,3.10,16.65,75.05,9.00,76.25,0.77,11.95,34.83,-2.78,10.75,66.79,13.67,84.03,6.96,24.28,37.73,0.49,13.64,70.85
$PJCIFN2,25/03/2025 00:50:00,230.50,228.57,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.09,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.53,88.78,9.00,81.84,41.27,2.52,19.58,75.38,10.20,79.74,4.31,12.59,32.48,-3.36,7.22,68.88,12.71,83.54,6.43,28.43,36.57,-0.54,12.93,71.46
$PJCIFN2,25/03/2025 00:51:00,230.24,228.31,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,91.37,10.21,64.21,42.33,1.93,16.65,75.05,9.56,79.15,3.12,10.76,33.09,-2.20,9.58,69.00,12.75,83.97,6.36,23.65,37.07,-0.04,12.93,71.84
$PJCIFN2,25/03/2025 00:52:00,230.37,228.57,229.51,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.34,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,18.52,91.29,11.37,82.96,41.39,2.52,19.02,78.04,10.78,80.11,4.31,9.03,34.34,-2.19,8.99,68.96,13.90,85.06,7.35,29.88,38.04,0.51,14.26,72.64
$PJCIFN2,25/03/2025 00:53:00,230.37,228.44,229.54,0.06,0.39,0.03,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.17,7.86,63.07,43.75,3.11,17.25,72.77,10.21,78.43,4.30,8.41,32.57,-3.38,9.56,63.78,12.60,83.26,5.81,23.04,36.38,-0.78,12.63,69.52
$PJCIFN2,25/03/2025 00:54:00,230.75,228.57,229.58,0.09,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.93,90.78,9.62,81.16,40.26,3.11,19.02,74.25,7.84,78.06,1.95,11.94,31.98,-5.15,10.14,65.03,13.33,83.94,6.46,28.33,37.07,-0.21,13.16,69.94
$PJCIFN2,25/03/2025 00:55:00,230.50,228.44,229.54,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,90.99,12.58,63.69,42.00,2.52,18.42,77.23,7.81,79.06,4.29,10.76,33.12,-3.38,10.17,66.72,12.93,84.19,6.45,23.50,37.28,-0.05,13.05,69.70
$PJCIFN2,25/03/2025 00:56:00,230.50,228.44,229.56,0.08,0.40,0.04,0.34,0.20,0.01,0.07,0.33,0.05,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.35,91.94,9.62,78.94,45.02,3.10,15.51,75.05,10.81,79.42,3.12,13.72,34.36,-3.37,10.15,66.21,14.05,85.09,7.18,29.44,38.08,0.71,13.63,70.73
$PJCIFN2,25/03/2025 00:57:00,230.37,228.44,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,90.89,8.41,63.69,40.69,1.33,13.75,72.06,7.24,77.39,4.29,10.77,33.16,-3.38,8.96,66.17,12.31,83.19,5.79,23.41,36.38,-0.95,12.21,68.89
$PJCIFN2,25/03/2025 00:58:00,230.37,228.57,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.13,90.99,9.60,85.46,41.27,3.11,19.02,73.32,11.39,79.11,3.71,12.54,33.69,-5.71,8.42,63.22,13.63,85.02,7.13,28.97,37.94,0.57,13.81,69.78
$PJCIFN2,25/03/2025 00:59:00,230.37,228.83,229.60,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.11,89.86,9.03,63.62,39.69,2.51,14.90,73.70,10.78,79.52,3.71,10.77,32.52,-2.78,10.20,60.21,13.32,84.18,6.11,23.65,36.93,-0.26,12.90,65.61
$PJCIFN2,25/03/2025 01:00:00,230.37,228.44,229.51,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,16.70,102.30,9.60,83.46,40.17,1.93,15.49,70.76,10.22,81.01,3.71,10.77,34.28,-2.20,9.57,61.35,12.93,85.81,6.34,29.30,37.16,-0.19,12.86,65.71
$PJCIFN2,25/03/2025 01:01:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.29,16.12,91.42,9.03,64.32,41.34,1.93,16.09,77.40,11.94,80.88,5.47,13.11,35.40,-1.61,11.95,63.29,14.12,85.30,7.39,24.37,38.35,0.72,14.19,66.72
$PJCIFN2,25/03/2025 01:02:00,230.11,228.44,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,16.73,90.01,9.63,78.90,40.66,1.93,16.65,74.58,8.43,78.93,3.72,12.54,32.55,-3.97,10.15,61.91,12.52,83.87,5.98,30.55,36.69,-0.63,12.81,67.41
$PJCIFN2,25/03/2025 01:03:00,230.37,228.57,229.57,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,90.55,7.85,63.03,41.37,1.34,14.90,71.98,9.62,79.20,4.30,10.77,32.55,-2.20,10.77,66.76,12.47,83.75,5.85,23.40,36.53,-0.46,12.59,69.34
$PJCIFN2,25/03/2025 01:04:00,230.24,228.57,229.57,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,91.04,9.03,82.96,41.86,3.70,17.23,73.15,10.21,79.88,3.71,10.77,34.87,-2.19,10.78,68.05,13.60,84.61,6.95,29.47,37.80,0.56,13.58,70.75
$PJCIFN2,25/03/2025 01:05:00,230.37,228.44,229.58,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.67,91.14,11.38,64.90,40.75,3.11,16.70,76.22,7.25,79.20,0.18,10.19,31.29,-4.54,7.83,65.06,12.86,83.20,5.71,23.25,36.56,-0.90,12.69,69.62
$PJCIFN2,25/03/2025 01:06:00,230.37,228.57,229.50,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,90.78,12.57,81.79,41.30,3.70,17.79,74.21,11.38,80.92,4.30,12.55,34.85,-1.61,9.58,67.27,13.80,84.41,7.13,30.03,37.71,0.53,13.82,70.80
$PJCIFN2,25/03/2025 01:07:00,230.37,228.31,229.53,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,89.52,10.19,66.59,40.64,3.70,17.25,77.36,11.38,77.34,1.36,10.76,32.02,-2.79,6.05,66.21,13.26,83.46,6.07,23.51,36.93,-0.08,13.22,70.18
$PJCIFN2,25/03/2025 01:08:00,230.37,228.57,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,88.73,9.63,81.20,41.88,3.10,16.06,73.48,8.43,76.38,1.36,11.37,31.93,-2.79,10.18,66.24,13.12,82.55,5.82,28.43,36.57,-0.56,12.81,69.36
$PJCIFN2,25/03/2025 01:09:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.12,89.27,9.62,64.90,42.42,2.52,16.62,74.16,7.85,80.51,1.36,12.55,33.71,-1.61,11.38,66.28,14.49,83.69,7.32,24.93,38.19,0.76,14.11,70.97
$PJCIFN2,25/03/2025 01:10:00,230.37,228.70,229.59,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.91,9.64,85.36,42.42,3.70,16.69,73.40,10.78,77.30,3.13,10.16,34.91,-3.38,9.02,66.79,13.61,83.11,6.70,29.43,37.76,0.38,13.67,70.50
$PJCIFN2,25/03/2025 01:11:00,230.37,228.70,229.60,0.08,0.38,0.04,0.28,0.19,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.34,88.09,9.04,64.24,44.23,4.28,14.92,73.95,10.80,77.80,2.54,10.76,33.69,-3.37,7.82,64.40,12.69,81.82,5.95,24.03,36.49,-0.73,12.52,69.25
$PJCIFN2,25/03/2025 01:12:00,230.24,228.70,229.62,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,101.20,9.62,84.14,40.82,3.10,16.09,73.87,10.79,79.15,2.54,11.35,31.95,-2.79,10.20,65.98,13.48,84.06,6.71,28.38,37.52,0.29,13.43,70.38
$PJCIFN2,25/03/2025 01:13:00,230.37,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,88.92,8.99,65.35,41.44,2.52,17.22,73.28,10.80,76.84,4.31,10.77,33.77,-3.97,9.62,67.46,13.62,82.41,6.49,25.02,37.58,0.13,13.36,70.46
$PJCIFN2,25/03/2025 01:14:00,230.11,228.44,229.59,0.08,0.38,0.06,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,88.19,13.17,83.65,42.64,2.51,19.01,74.29,10.22,78.02,3.72,9.59,33.22,-5.73,8.96,66.61,12.94,81.72,6.45,28.13,36.99,-0.50,13.14,69.78
$PJCIFN2,25/03/2025 01:15:00,230.24,228.70,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.55,89.86,11.35,63.66,41.30,2.52,17.21,73.07,10.22,77.43,4.30,11.95,33.67,-2.79,10.77,66.06,13.48,82.44,6.85,24.53,37.56,0.45,13.82,70.40
$PJCIFN2,25/03/2025 01:16:00,230.24,228.31,229.58,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.65,9.04,75.33,40.71,1.34,14.89,73.07,10.77,77.93,3.71,11.36,33.12,-2.79,9.61,65.51,12.57,81.49,5.91,28.38,36.55,-0.66,12.62,69.39
$PJCIFN2,25/03/2025 01:17:00,230.11,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.86,90.55,9.04,64.24,41.95,7.25,18.43,73.20,11.36,79.52,3.72,11.95,32.00,-1.02,10.74,67.38,13.91,82.87,7.05,24.93,37.92,0.98,13.96,71.05
$PJCIFN2,25/03/2025 01:18:00,230.37,228.83,229.60,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.76,8.40,75.96,40.21,3.10,15.49,73.78,10.78,78.56,1.36,8.41,32.53,-2.20,9.62,66.68,13.04,81.73,6.12,28.54,36.79,-0.22,13.02,69.77
$PJCIFN2,25/03/2025 01:19:00,230.24,228.70,229.59,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,87.50,8.45,63.66,39.58,1.92,17.25,74.71,10.17,78.56,3.71,11.95,32.53,-2.79,10.19,67.38,12.97,81.61,5.93,23.62,36.52,-0.43,12.96,69.61
$PJCIFN2,25/03/2025 01:20:00,230.50,228.44,229.58,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,89.27,9.59,87.12,41.30,4.87,17.80,73.87,10.20,78.52,2.53,11.95,34.28,-1.61,10.18,64.51,13.95,82.48,6.72,29.28,37.31,0.59,13.67,70.33
$PJCIFN2,25/03/2025 01:21:00,230.24,228.57,229.61,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,88.04,9.03,65.53,40.69,1.34,16.03,72.65,10.21,77.39,4.29,10.17,33.69,-3.95,9.01,64.92,12.83,81.45,5.60,22.88,36.31,-0.83,12.38,68.97
$PJCIFN2,25/03/2025 01:22:00,230.37,228.31,229.61,0.07,0.38,0.05,0.35,0.17,0.01,0.06,0.31,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,87.70,10.78,80.48,39.42,3.11,14.29,72.10,9.60,75.16,0.18,8.42,29.54,-3.96,9.57,65.54,12.66,81.44,5.46,28.17,36.00,-0.99,12.25,68.67
$PJCIFN2,25/03/2025 01:23:00,230.24,228.44,229.56,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.06,9.63,64.94,44.28,3.70,16.65,73.83,9.60,78.02,3.12,11.35,33.10,-2.20,11.89,66.24,13.89,82.83,6.80,24.64,37.84,0.70,13.96,70.76
$PJCIFN2,25/03/2025 01:24:00,230.24,228.31,229.58,0.07,0.43,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,99.66,11.94,82.33,41.32,1.93,18.99,74.37,8.99,77.52,3.13,11.97,33.16,-5.13,9.61,63.53,12.87,82.92,5.90,27.83,36.56,-0.96,12.82,69.41
$PJCIFN2,25/03/2025 01:25:00,230.37,228.57,229.60,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.02,10.78,63.03,40.17,2.52,16.10,73.95,10.81,78.87,4.31,10.77,34.81,-2.78,10.16,63.78,13.75,82.78,6.90,24.24,37.59,0.50,13.59,70.44
$PJCIFN2,25/03/2025 01:26:00,230.24,228.44,229.60,0.08,0.39,0.06,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.46,89.37,13.75,80.52,41.84,5.47,18.41,73.03,7.85,77.05,3.12,11.39,33.67,-3.38,10.77,66.68,13.54,82.31,6.66,29.29,37.88,0.35,13.78,70.27
$PJCIFN2,25/03/2025 01:27:00,230.63,228.57,229.59,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,88.09,8.44,61.93,40.12,1.34,14.93,74.46,10.16,77.84,1.95,9.61,33.07,-3.97,9.04,65.29,12.47,81.38,5.64,23.26,36.24,-0.97,12.39,68.88
$PJCIFN2,25/03/2025 01:28:00,230.50,228.70,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,89.66,8.44,83.01,41.91,2.52,15.50,74.29,11.37,75.70,3.72,11.95,33.20,-2.20,6.06,65.03,13.27,82.24,6.41,28.84,36.96,0.02,13.24,70.04
$PJCIFN2,25/03/2025 01:29:00,230.37,228.31,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,89.81,9.03,65.24,41.34,4.29,17.29,73.48,11.37,79.06,2.54,12.54,34.28,-1.02,9.60,66.17,13.95,83.07,6.78,24.53,37.99,0.81,14.04,70.84
$PJCIFN2,25/03/2025 01:30:00,230.37,228.57,229.60,0.08,0.39,0.03,0.35,0.17,0.02,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.31,88.68,7.86,80.62,39.10,4.27,15.52,71.90,10.78,77.17,3.72,11.35,33.10,-2.79,10.18,66.61,12.56,81.47,5.56,27.28,36.25,-0.87,12.27,69.19
$PJCIFN2,25/03/2025 01:31:00,230.37,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,88.09,9.01,63.07,40.23,5.47,16.08,73.24,9.60,78.52,3.71,10.79,34.36,-2.20,9.57,65.69,13.28,82.47,6.40,23.86,37.10,0.16,13.40,70.00
$PJCIFN2,25/03/2025 01:32:00,230.24,228.44,229.57,0.07,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.32,10.20,82.28,43.18,3.71,16.67,73.66,10.21,77.93,4.30,11.95,31.93,-2.78,11.92,66.09,13.47,82.79,6.57,29.74,37.39,0.34,13.68,70.18
$PJCIFN2,25/03/2025 01:33:00,230.50,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.50,89.32,8.44,63.10,40.64,1.34,14.31,72.14,10.20,74.69,3.12,10.20,33.01,-3.97,9.01,66.17,12.89,81.69,5.76,23.15,36.35,-0.93,12.35,69.39
$PJCIFN2,25/03/2025 01:34:00,230.11,228.44,229.56,0.07,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,89.32,8.44,83.15,39.01,4.29,17.22,74.46,10.16,77.97,3.13,10.17,32.57,-3.37,10.15,66.28,12.38,81.83,5.42,27.78,35.94,-0.86,12.53,69.18
$PJCIFN2,25/03/2025 01:35:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.04,9.01,63.24,42.00,4.28,16.67,73.91,10.80,76.88,3.12,10.19,33.71,-2.79,11.37,66.17,13.85,83.47,6.92,24.09,37.72,0.74,13.77,70.48
$PJCIFN2,25/03/2025 01:36:00,230.37,228.31,229.51,0.07,0.44,0.03,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,99.86,7.86,79.35,43.57,3.11,16.04,73.24,8.99,78.74,3.13,10.21,33.09,-5.72,6.63,64.47,12.52,84.01,5.65,27.76,36.50,-0.75,12.38,69.17
$PJCIFN2,25/03/2025 01:37:00,230.37,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,90.99,9.62,63.10,42.47,3.69,16.10,75.42,9.61,77.39,2.53,10.20,33.12,-3.38,10.18,66.61,13.24,83.58,6.47,24.73,37.38,0.30,13.43,70.17
$PJCIFN2,25/03/2025 01:38:00,230.11,228.57,229.53,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.13,90.94,9.59,82.38,43.06,3.10,16.08,74.08,8.44,79.38,4.89,12.56,33.22,-2.20,7.24,66.76,13.52,84.15,6.77,28.60,37.66,0.47,13.53,70.54
$PJCIFN2,25/03/2025 01:39:00,230.63,228.44,229.50,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.95,89.42,11.41,62.62,41.41,1.34,16.05,73.70,9.62,78.06,3.13,7.24,30.15,-3.96,10.18,65.65,12.46,82.97,5.75,22.94,36.03,-1.14,12.45,68.96
$PJCIFN2,25/03/2025 01:40:00,230.37,228.44,229.53,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.90,91.58,10.22,77.68,40.69,3.11,16.67,76.27,10.18,77.97,3.71,11.97,34.34,-3.36,8.42,67.38,13.78,84.33,7.20,28.72,37.44,0.34,13.66,70.94
$PJCIFN2,25/03/2025 01:41:00,230.37,228.57,229.54,0.07,0.41,0.05,0.28,0.18,0.03,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,93.99,11.98,64.79,41.88,6.06,20.74,73.66,10.19,80.47,2.54,10.18,32.46,-5.73,8.43,62.01,13.16,84.28,6.73,23.96,37.20,0.15,13.23,69.70
$PJCIFN2,25/03/2025 01:42:00,230.63,228.44,229.54,0.08,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.85,90.55,10.20,80.52,39.80,3.11,16.06,73.56,9.60,77.89,3.72,10.76,33.12,-4.55,9.02,65.51,12.51,83.68,5.97,29.26,36.59,-0.61,12.50,69.56
$PJCIFN2,25/03/2025 01:43:00,230.37,228.44,229.57,0.08,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.93,92.81,13.17,63.07,44.33,2.52,16.08,74.46,10.22,80.47,3.72,10.78,32.61,-2.19,8.44,67.46,13.86,84.63,7.29,24.28,37.99,0.46,13.60,70.64
$PJCIFN2,25/03/2025 01:44:00,230.37,228.57,229.51,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,89.42,11.96,70.32,40.17,1.34,17.85,72.36,6.64,78.11,1.94,10.79,33.16,-3.36,8.42,64.37,12.58,83.72,6.41,28.35,37.00,-0.74,12.57,69.39
$PJCIFN2,25/03/2025 01:45:00,230.37,228.57,229.52,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.32,92.91,9.61,64.21,40.80,4.86,17.82,74.50,9.00,78.56,2.53,10.20,33.10,-2.20,7.83,66.35,13.30,84.71,6.77,24.03,37.34,0.18,13.45,70.07
$PJCIFN2,25/03/2025 01:46:00,230.37,228.06,229.57,0.08,0.40,0.06,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.46,91.09,14.34,81.56,41.88,1.93,16.06,76.14,11.39,80.79,3.71,12.54,34.83,-2.79,9.59,66.21,14.16,85.15,7.25,28.83,37.90,0.48,13.73,70.66
$PJCIFN2,25/03/2025 01:47:00,230.24,228.18,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,91.09,9.03,63.58,40.10,1.93,17.85,75.51,7.21,80.38,2.53,9.58,32.61,-3.38,8.42,64.51,12.95,83.94,6.19,23.95,36.64,-0.47,12.85,69.53
$PJCIFN2,25/03/2025 01:48:00,230.24,228.57,229.56,0.07,0.44,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.68,101.54,12.56,80.57,41.91,3.11,16.11,73.70,8.43,82.15,5.48,11.37,34.24,-3.38,11.35,67.86,14.12,86.89,7.72,29.71,38.08,0.77,14.25,70.97
$PJCIFN2,25/03/2025 01:49:00,230.37,228.70,229.56,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,90.45,8.44,65.93,41.84,1.93,17.86,74.25,10.21,80.38,1.95,9.60,32.53,-5.15,10.19,65.06,13.09,84.09,6.17,22.88,37.00,-0.32,13.20,69.46
$PJCIFN2,25/03/2025 01:50:00,230.50,228.57,229.57,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,90.94,10.21,70.36,40.26,1.93,16.67,74.50,8.42,79.79,3.70,11.90,32.59,-2.79,9.01,63.85,12.76,83.82,6.19,27.88,36.68,-0.53,12.45,69.41
$PJCIFN2,25/03/2025 01:51:00,230.50,228.44,229.51,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,89.86,9.00,62.41,40.78,4.87,19.01,72.61,7.84,78.43,1.95,7.82,33.16,-3.38,9.00,65.58,12.24,83.47,5.45,22.92,36.43,-0.95,12.08,68.93
$PJCIFN2,25/03/2025 01:52:00,230.37,228.44,229.50,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.34,92.32,9.61,87.17,41.86,3.70,18.92,73.66,10.78,80.11,1.95,13.71,34.75,-4.56,9.58,67.31,13.72,84.87,7.09,30.46,37.91,0.59,13.95,70.74
$PJCIFN2,25/03/2025 01:53:00,230.24,228.18,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,90.35,9.03,63.58,41.93,1.93,16.08,73.78,10.20,78.74,3.71,7.83,34.26,-2.20,11.35,67.38,13.02,83.69,6.32,23.53,36.91,-0.29,13.25,69.98
$PJCIFN2,25/03/2025 01:54:00,230.24,228.70,229.55,0.07,0.39,0.03,0.35,0.19,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.86,7.86,79.44,42.59,3.69,15.48,73.28,7.84,79.61,3.13,10.17,33.69,-2.78,9.56,66.21,12.66,83.40,5.76,27.67,36.84,-0.63,12.61,69.44
$PJCIFN2,25/03/2025 01:55:00,230.11,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,89.91,9.61,64.24,41.32,4.29,18.37,73.36,10.16,79.97,2.53,9.59,30.85,-3.97,9.57,66.28,13.81,84.41,7.00,24.47,37.88,0.73,14.08,70.90
$PJCIFN2,25/03/2025 01:56:00,230.24,228.57,229.53,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.91,89.27,9.04,82.52,40.75,3.11,14.34,72.81,10.21,76.75,3.12,10.78,33.71,-2.79,8.41,64.95,12.58,82.44,5.65,27.42,36.35,-0.93,12.26,69.23
$PJCIFN2,25/03/2025 01:57:00,230.37,228.83,229.52,0.08,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.05,88.58,9.03,62.44,39.64,4.28,17.84,73.20,8.41,77.93,1.94,10.74,31.39,-2.79,7.81,66.76,12.59,82.43,5.71,23.80,36.47,-0.52,12.61,69.42
$PJCIFN2,25/03/2025 01:58:00,230.24,228.57,229.62,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.03,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,89.27,9.62,83.10,40.66,5.47,18.48,73.87,10.80,79.02,2.53,7.81,27.25,-2.19,7.83,67.42,13.94,83.65,6.75,29.06,37.39,0.65,13.67,70.66
$PJCIFN2,25/03/2025 01:59:00,230.50,228.57,229.63,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.53,89.17,10.80,66.01,41.48,2.52,17.17,73.83,9.03,79.20,4.30,11.94,33.14,-1.61,11.32,66.32,14.42,83.69,7.25,24.73,37.88,0.94,14.12,70.92
$PJCIFN2,25/03/2025 02:00:00,230.50,228.31,229.54,0.07,0.43,0.03,0.33,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,99.27,7.86,74.62,39.69,2.53,18.40,72.30,8.41,77.89,2.53,10.77,31.91,-3.38,10.17,63.78,12.65,83.41,5.51,27.92,36.34,-1.08,12.50,68.99
$PJCIFN2,25/03/2025 02:01:00,230.63,228.44,229.62,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.91,90.65,9.59,65.01,44.36,3.11,16.12,74.75,10.18,79.11,2.53,10.79,30.16,-4.56,10.21,67.97,14.11,83.22,6.81,24.26,37.58,0.66,13.81,70.84
$PJCIFN2,25/03/2025 02:02:00,230.88,228.70,229.63,0.08,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.35,88.34,8.44,85.31,41.93,6.04,15.50,74.25,10.20,78.56,1.94,11.95,32.02,-2.20,10.73,64.18,13.22,82.36,6.00,30.47,37.11,0.04,13.10,69.94
$PJCIFN2,25/03/2025 02:03:00,230.11,228.70,229.58,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.24,8.44,63.03,40.17,1.93,16.06,75.00,10.21,78.15,2.54,11.35,33.18,-3.97,10.17,65.65,12.86,82.03,6.01,24.30,36.92,-0.34,12.80,69.84
$PJCIFN2,25/03/2025 02:04:00,230.37,228.70,229.55,0.07,0.39,0.04,0.36,0.19,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,88.68,9.63,82.96,42.45,4.88,20.12,74.92,10.80,79.29,4.31,12.54,33.16,-1.61,11.36,68.45,13.81,83.02,7.14,29.34,37.80,1.00,14.00,70.99
$PJCIFN2,25/03/2025 02:05:00,230.24,228.70,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.50,7.86,62.41,40.19,1.34,15.49,71.51,10.80,78.02,3.13,10.78,34.30,-2.79,9.02,66.09,12.43,81.36,5.59,22.52,36.52,-0.79,12.61,69.05
$PJCIFN2,25/03/2025 02:06:00,230.24,228.57,229.57,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.95,87.55,9.03,68.32,41.27,3.11,16.08,75.05,8.42,77.97,2.54,11.38,31.95,-2.20,7.84,66.72,12.34,81.45,5.59,28.86,36.50,-0.34,12.49,69.58
$PJCIFN2,25/03/2025 02:07:00,230.50,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,89.86,10.20,64.32,42.00,6.06,18.99,74.88,9.02,79.52,3.71,11.95,33.09,-2.20,9.60,62.67,14.12,83.08,7.20,24.31,37.92,0.75,13.93,71.11
$PJCIFN2,25/03/2025 02:08:00,230.24,228.44,229.55,0.07,0.38,0.05,0.37,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.70,87.94,11.94,85.31,39.51,3.70,15.49,74.54,7.84,77.30,2.54,9.59,33.56,-4.56,6.66,63.74,12.64,81.37,5.91,29.03,36.37,-0.55,12.59,69.35
$PJCIFN2,25/03/2025 02:09:00,230.24,228.70,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.84,9.02,61.93,41.25,2.52,15.51,73.07,10.18,78.43,4.30,11.35,33.79,-2.79,9.60,65.65,13.22,82.06,6.25,23.42,36.79,-0.13,12.95,69.81
$PJCIFN2,25/03/2025 02:10:00,230.37,228.70,229.60,0.08,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.33,89.17,8.99,70.95,42.40,2.53,15.54,74.37,10.80,78.89,4.31,11.94,34.34,-1.61,11.96,66.68,13.74,82.59,6.66,28.89,37.51,0.60,13.87,70.68
$PJCIFN2,25/03/2025 02:11:00,230.37,228.70,229.65,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.55,7.87,63.58,40.80,1.34,14.31,72.10,10.79,78.06,4.30,11.36,33.73,-1.61,9.58,66.61,12.76,81.35,5.75,23.97,36.37,-0.69,12.56,69.31
$PJCIFN2,25/03/2025 02:12:00,230.37,228.57,229.59,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.14,101.90,9.63,84.19,41.95,2.52,19.03,77.45,11.39,78.93,1.95,10.77,33.79,-2.79,10.80,67.78,13.93,84.07,6.80,28.82,37.49,0.45,13.80,70.57
$PJCIFN2,25/03/2025 02:13:00,230.63,228.83,229.65,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,19.14,88.24,10.81,63.07,40.17,1.93,16.62,71.86,10.21,76.75,0.77,7.85,31.37,-3.96,7.83,62.60,12.83,81.20,5.49,23.58,36.23,-0.81,12.40,68.65
$PJCIFN2,25/03/2025 02:14:00,230.24,228.44,229.55,0.08,0.38,0.05,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.51,87.55,11.34,81.74,40.80,3.70,15.47,75.72,9.03,76.29,2.54,12.52,31.93,-3.96,6.63,65.25,12.79,81.52,5.58,27.87,36.28,-0.46,12.67,69.67
$PJCIFN2,25/03/2025 02:15:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.32,10.23,64.24,41.41,4.87,17.85,72.73,9.60,77.01,3.72,10.77,33.67,-1.61,11.35,63.95,13.76,82.54,6.85,24.41,37.79,0.53,14.02,70.31
$PJCIFN2,25/03/2025 02:16:00,230.50,228.70,229.62,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.35,89.32,9.62,77.18,41.88,4.27,14.91,72.48,10.20,77.43,3.12,11.95,33.09,-3.38,9.60,66.76,12.83,81.66,5.80,28.31,36.76,-0.87,12.25,69.04
$PJCIFN2,25/03/2025 02:17:00,230.37,228.31,229.59,0.07,0.39,0.06,0.27,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,88.48,14.35,61.41,43.65,3.11,16.69,73.36,10.15,76.16,1.95,10.76,33.67,-3.38,9.60,66.06,12.72,81.64,5.81,23.17,36.95,-0.49,12.80,69.46
$PJCIFN2,25/03/2025 02:18:00,230.11,228.57,229.55,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.09,89.86,10.76,87.22,41.91,3.11,18.38,73.66,9.62,77.93,3.13,11.95,31.37,-2.20,11.35,65.58,13.61,82.94,7.13,29.93,37.51,0.67,14.17,70.48
$PJCIFN2,25/03/2025 02:19:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.07,10.17,63.07,42.47,2.52,16.02,73.83,10.81,79.24,4.89,12.56,33.75,-2.20,9.62,65.65,13.87,82.78,7.10,24.67,37.88,0.52,13.53,70.69
$PJCIFN2,25/03/2025 02:20:00,230.24,228.57,229.58,0.08,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.45,89.07,9.04,85.27,44.82,2.52,19.02,74.25,11.34,79.24,4.89,12.55,34.77,-2.79,10.78,65.98,14.07,82.96,7.09,30.13,38.16,0.77,14.32,70.77
$PJCIFN2,25/03/2025 02:21:00,230.24,228.70,229.60,0.08,0.39,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,89.37,9.62,68.91,42.47,3.10,18.42,73.78,10.22,77.47,3.12,11.38,33.12,-3.97,10.75,66.06,13.21,82.60,6.46,24.05,37.18,-0.03,13.33,69.89
$PJCIFN2,25/03/2025 02:22:00,230.50,228.44,229.59,0.07,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.76,88.34,8.45,74.49,39.53,1.34,16.68,73.20,8.42,72.75,3.13,10.18,32.00,-3.38,9.62,66.17,12.68,81.82,5.86,27.81,36.62,-0.43,12.88,69.42
$PJCIFN2,25/03/2025 02:23:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.88,9.03,64.83,41.20,1.93,16.59,74.46,10.78,78.06,2.54,13.13,33.10,-1.61,11.95,67.38,13.61,82.85,6.76,25.63,37.64,0.49,13.98,70.64
$PJCIFN2,25/03/2025 02:24:00,230.37,228.44,229.60,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,100.95,9.03,85.22,41.44,1.93,16.03,73.87,7.84,78.06,1.94,10.18,32.52,-2.19,10.77,66.87,13.25,83.74,5.94,27.91,37.14,-0.09,13.14,70.03
$PJCIFN2,25/03/2025 02:25:00,230.37,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,89.37,8.45,63.55,40.73,4.29,16.09,73.87,9.61,75.70,2.54,10.18,30.89,-3.96,7.85,64.84,13.06,82.27,5.93,23.48,36.67,-0.39,12.91,69.62
$PJCIFN2,25/03/2025 02:26:00,230.24,228.57,229.59,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.09,90.73,9.58,69.42,43.04,3.11,18.44,73.03,10.80,78.15,3.11,11.34,34.32,-3.37,11.36,66.68,13.75,83.37,6.92,29.02,37.51,0.44,13.93,70.38
$PJCIFN2,25/03/2025 02:27:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.83,8.42,63.69,39.60,1.93,14.84,73.20,8.41,78.52,1.36,10.18,30.80,-5.73,9.03,65.06,12.84,82.50,6.02,22.77,36.28,-0.72,12.67,69.38
$PJCIFN2,25/03/2025 02:28:00,230.37,228.57,229.61,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,92.76,8.44,86.00,41.32,2.53,16.05,74.37,10.21,77.47,3.73,10.18,33.69,-3.96,9.60,66.53,12.67,83.16,6.02,28.54,36.87,-0.33,12.60,69.57
$PJCIFN2,25/03/2025 02:29:00,230.24,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,91.04,9.03,64.13,41.18,4.29,15.51,73.03,11.39,79.83,4.31,11.36,34.91,-2.79,11.36,66.79,13.96,85.62,7.02,24.27,37.81,0.79,13.98,70.73
$PJCIFN2,25/03/2025 02:30:00,230.11,228.57,229.55,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,91.63,7.84,87.03,40.85,1.93,14.89,74.50,10.21,78.61,3.72,10.78,33.16,-2.79,10.17,66.83,12.52,84.36,5.54,28.13,36.51,-0.86,12.46,69.19
$PJCIFN2,25/03/2025 02:31:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.91,8.44,63.55,40.12,1.93,16.06,73.28,10.81,80.92,3.72,11.94,33.79,-2.79,10.72,67.20,13.12,85.23,6.20,23.74,37.01,0.12,13.24,70.17
$PJCIFN2,25/03/2025 02:32:00,230.24,228.44,229.58,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.65,92.81,9.03,85.80,43.06,2.52,16.08,74.25,11.39,82.19,4.90,13.15,32.59,-1.61,11.95,68.01,13.85,86.13,7.28,29.76,38.00,0.82,13.98,71.07
$PJCIFN2,25/03/2025 02:33:00,230.24,228.70,229.61,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,93.50,11.96,63.73,41.25,3.70,15.53,72.77,10.21,79.24,4.31,10.19,32.57,-2.20,9.61,66.24,13.45,85.80,7.00,24.13,37.48,0.26,13.44,70.22
$PJCIFN2,25/03/2025 02:34:00,230.37,228.57,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,92.86,9.03,81.25,40.73,2.52,15.50,73.70,10.77,79.24,4.30,11.95,34.22,-2.20,10.15,67.20,12.92,85.35,6.57,28.24,37.09,-0.12,13.13,69.94
$PJCIFN2,25/03/2025 02:35:00,230.24,228.57,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,93.14,9.60,64.13,41.32,1.93,15.49,73.32,10.78,80.88,4.29,11.35,34.30,-2.20,11.34,66.76,12.97,85.37,6.63,23.92,37.23,0.00,13.31,70.04
$PJCIFN2,25/03/2025 02:36:00,230.37,228.70,229.52,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,102.25,8.46,79.49,41.23,2.52,15.54,73.44,10.20,81.60,3.12,10.74,33.69,-3.97,10.18,67.38,12.77,86.98,6.09,28.49,37.14,-0.50,12.83,69.82
$PJCIFN2,25/03/2025 02:37:00,230.24,228.57,229.57,0.07,0.41,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.70,93.45,10.20,64.24,44.95,2.52,16.08,73.87,11.35,81.51,3.72,13.16,34.34,-1.02,10.21,67.27,14.21,86.68,7.45,25.18,38.65,0.98,14.08,71.04
$PJCIFN2,25/03/2025 02:38:00,230.37,228.70,229.53,0.07,0.41,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,93.24,8.46,73.77,39.58,1.93,14.93,71.59,9.01,80.20,4.30,10.77,30.80,-3.97,10.76,65.95,12.64,84.98,6.16,27.94,36.41,-1.01,12.61,68.88
$PJCIFN2,25/03/2025 02:39:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.70,92.86,9.62,64.24,42.05,2.52,16.05,73.36,11.37,81.60,4.88,11.94,32.50,-1.02,11.33,67.86,14.01,86.26,7.16,25.08,37.61,0.61,13.82,70.77
$PJCIFN2,25/03/2025 02:40:00,230.24,228.31,229.59,0.08,0.41,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.03,93.45,10.18,83.65,41.34,4.88,16.66,74.50,8.40,81.60,3.71,11.94,33.75,-3.37,9.60,66.79,13.68,85.98,6.77,28.35,37.18,-0.04,13.07,70.04
$PJCIFN2,25/03/2025 02:41:00,230.37,228.83,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,92.76,8.45,64.83,41.48,2.51,15.43,72.65,10.78,80.97,3.12,10.77,33.14,-2.79,10.18,66.68,12.70,85.22,5.96,23.02,36.86,-0.60,12.56,69.48
$PJCIFN2,25/03/2025 02:42:00,230.24,228.57,229.54,0.07,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.74,94.31,9.03,76.46,40.82,3.10,16.08,73.74,10.20,82.78,4.91,11.96,31.96,-1.01,11.95,67.86,14.18,86.42,7.31,30.11,38.09,1.04,14.25,71.23
$PJCIFN2,25/03/2025 02:43:00,230.37,228.57,229.60,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,94.96,9.03,63.76,42.50,2.52,15.49,74.03,11.37,81.69,4.31,12.52,33.79,-1.61,11.35,68.05,13.64,86.03,7.04,24.38,37.84,0.50,13.86,70.61
$PJCIFN2,25/03/2025 02:44:00,230.50,228.57,229.58,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,92.91,9.00,81.93,42.42,2.52,17.24,73.91,10.76,79.92,3.72,11.97,34.30,-2.79,11.95,66.65,13.19,85.59,6.29,28.06,37.32,-0.07,13.49,70.21
$PJCIFN2,25/03/2025 02:45:00,230.50,228.70,229.58,0.09,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.22,91.04,9.59,60.89,41.95,1.93,17.83,74.11,7.24,78.56,1.36,10.76,31.98,-5.15,7.80,65.58,12.52,84.50,5.74,22.57,36.25,-1.08,12.08,69.25
$PJCIFN2,25/03/2025 02:46:00,230.63,228.44,229.58,0.08,0.41,0.04,0.37,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.50,94.26,9.62,84.23,41.86,3.70,20.22,75.34,10.21,78.56,1.36,11.38,34.38,-5.74,7.84,65.43,13.83,85.81,6.91,29.30,37.93,0.40,14.06,70.62
$PJCIFN2,25/03/2025 02:47:00,230.24,228.70,229.56,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.27,10.21,65.42,40.82,4.27,16.11,73.28,9.58,77.39,1.95,7.82,33.18,-2.20,10.76,65.58,13.08,85.15,6.31,24.55,37.30,0.19,13.35,70.07
$PJCIFN2,25/03/2025 02:48:00,230.24,228.31,229.56,0.08,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,103.19,8.41,64.90,40.12,1.93,15.45,74.25,10.19,79.74,1.94,11.39,33.09,-3.96,10.18,64.26,12.71,85.91,5.84,27.87,36.54,-0.55,12.58,69.58
$PJCIFN2,25/03/2025 02:49:00,230.24,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.86,9.03,63.69,41.95,3.11,17.80,73.83,10.80,81.10,4.31,12.56,34.81,-1.02,11.38,68.33,14.15,85.22,7.03,24.69,38.09,0.79,13.99,71.22
$PJCIFN2,25/03/2025 02:50:00,230.24,228.44,229.58,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,92.12,8.42,83.15,39.60,1.93,14.90,74.46,9.62,78.30,2.53,10.77,33.77,-3.37,9.01,66.68,12.61,83.46,5.48,27.15,36.24,-0.98,12.22,69.22
$PJCIFN2,25/03/2025 02:51:00,230.50,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.53,9.04,64.10,41.30,1.93,16.07,73.58,11.39,79.38,2.54,11.38,33.14,-2.19,10.20,66.87,13.81,84.58,6.62,24.12,37.63,0.53,13.78,70.61
$PJCIFN2,25/03/2025 02:52:00,230.24,228.70,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,90.55,9.03,84.14,41.41,2.52,16.08,72.69,11.38,79.11,4.31,12.52,33.69,-2.79,10.80,66.79,13.33,83.98,6.37,29.88,36.96,-0.11,13.30,69.82
$PJCIFN2,25/03/2025 02:53:00,230.24,228.70,229.64,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,90.84,8.46,62.55,41.93,1.93,15.47,72.69,10.78,79.20,3.72,11.36,33.73,-2.79,10.20,67.08,13.29,83.61,6.22,23.46,37.20,-0.11,13.03,70.07
$PJCIFN2,25/03/2025 02:54:00,230.50,228.57,229.59,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.33,90.94,10.20,79.66,41.91,2.52,15.49,73.70,10.80,78.32,5.48,13.13,35.05,-2.79,9.61,66.21,13.96,84.48,7.32,29.32,38.17,0.76,14.04,70.79
$PJCIFN2,25/03/2025 02:55:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.43,89.37,9.03,63.62,41.91,2.52,16.10,74.03,10.19,79.20,4.30,11.36,33.79,-2.78,11.93,67.75,13.98,84.17,6.97,23.86,37.95,0.73,14.04,70.94
$PJCIFN2,25/03/2025 02:56:00,230.75,228.44,229.63,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,91.09,9.63,84.04,41.41,2.52,16.09,73.95,10.78,78.56,3.73,12.54,33.09,-1.61,12.52,67.94,13.56,83.78,6.79,29.68,37.69,0.48,13.94,70.61
$PJCIFN2,25/03/2025 02:57:00,230.50,228.31,229.62,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,89.52,7.85,64.28,42.50,1.34,14.31,73.87,10.78,78.06,3.72,10.77,33.81,-2.79,9.01,66.21,12.82,83.10,5.77,23.06,36.80,-0.57,12.54,69.51
$PJCIFN2,25/03/2025 02:58:00,230.24,228.18,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,16.07,88.78,8.41,81.74,40.12,1.93,15.52,72.48,10.22,77.84,3.71,10.76,32.02,-2.20,10.17,67.31,12.58,82.75,5.58,28.85,36.63,-0.70,12.64,69.47
$PJCIFN2,25/03/2025 02:59:00,230.37,228.44,229.61,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.04,11.38,63.14,41.98,4.87,16.63,74.37,11.96,79.65,4.88,11.95,33.67,-1.61,10.78,67.35,14.11,84.11,7.02,24.33,38.01,0.75,13.88,70.96
$PJCIFN2,25/03/2025 03:00:00,230.37,228.31,229.59,0.06,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.27,99.24,7.84,79.03,39.64,1.34,14.90,72.32,9.56,78.11,2.53,11.95,31.95,-3.96,10.73,66.79,12.29,83.59,5.68,28.17,36.49,-0.88,12.59,69.01
$PJCIFN2,25/03/2025 03:01:00,230.37,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.55,8.43,64.28,40.17,2.52,15.49,72.10,10.79,78.48,3.71,11.36,33.71,-2.79,10.73,66.76,12.80,82.83,5.80,23.67,36.67,-0.49,12.73,69.57
$PJCIFN2,25/03/2025 03:02:00,230.24,228.44,229.61,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,91.63,9.05,87.81,41.39,2.52,15.52,73.20,10.21,79.29,4.31,11.97,34.36,-1.61,10.20,67.82,13.82,84.17,7.05,30.62,37.91,0.78,13.90,70.86
$PJCIFN2,25/03/2025 03:03:00,230.11,228.31,229.56,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.42,8.41,63.69,39.53,1.34,14.27,72.02,10.81,76.93,3.71,11.35,33.73,-2.20,10.73,66.06,12.50,82.34,5.55,23.48,36.29,-0.77,12.48,68.86
$PJCIFN2,25/03/2025 03:04:00,230.24,228.57,229.55,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,91.75,9.03,79.44,40.71,1.93,15.50,73.58,10.79,79.33,4.30,11.37,33.75,-2.20,10.17,66.79,13.40,83.70,6.63,28.30,37.21,0.28,13.56,70.25
$PJCIFN2,25/03/2025 03:05:00,230.24,228.70,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,91.19,9.03,65.42,40.14,2.51,15.51,73.07,10.80,78.11,4.31,10.79,33.71,-2.19,11.37,66.24,13.37,83.58,6.49,24.01,37.19,0.08,13.40,70.13
$PJCIFN2,25/03/2025 03:06:00,230.24,228.57,229.59,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.91,7.27,74.74,39.03,1.33,14.33,71.90,10.21,77.39,3.71,10.77,33.75,-2.79,10.17,67.31,12.57,82.67,5.51,27.48,36.40,-0.91,12.27,69.09
$PJCIFN2,25/03/2025 03:07:00,230.37,228.70,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,91.68,9.04,64.28,40.19,1.93,15.47,74.37,10.79,77.97,3.71,11.36,33.69,-2.20,10.73,67.31,12.81,82.86,5.89,23.40,36.70,-0.65,12.72,69.70
$PJCIFN2,25/03/2025 03:08:00,230.24,228.57,229.57,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.73,9.02,80.62,42.00,1.93,15.49,72.69,11.38,78.30,3.71,12.55,33.71,-1.61,10.76,66.68,13.58,83.71,6.63,30.74,37.44,0.39,13.60,70.19
$PJCIFN2,25/03/2025 03:09:00,230.63,228.70,229.61,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,91.48,7.23,72.43,39.10,1.93,14.33,72.18,10.19,78.65,3.13,10.76,33.73,-2.20,10.17,66.28,12.60,83.10,5.55,23.95,36.45,-0.71,12.61,69.18
$PJCIFN2,25/03/2025 03:10:00,230.24,228.31,229.58,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,90.89,8.44,67.45,42.42,1.93,15.52,73.95,11.37,79.29,4.30,11.97,33.14,-1.61,11.37,66.72,13.68,84.10,6.77,30.03,37.88,0.46,13.73,70.62
$PJCIFN2,25/03/2025 03:11:00,230.24,228.57,229.60,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,90.45,7.83,63.69,41.34,0.75,14.29,72.57,11.33,77.43,3.71,10.77,33.73,-2.79,10.77,66.17,12.47,82.44,5.58,23.64,36.31,-0.89,12.35,68.95
$PJCIFN2,25/03/2025 03:12:00,230.24,228.70,229.60,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,103.54,9.02,87.17,40.19,2.52,16.08,73.07,10.80,78.11,4.30,11.95,33.07,-2.20,10.78,66.79,13.24,85.17,6.51,29.43,37.15,0.39,13.49,70.40
$PJCIFN2,25/03/2025 03:13:00,230.37,228.57,229.56,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.17,0.16,0.00,0.06,0.31,16.70,90.84,9.00,86.05,40.69,1.93,16.08,73.36,11.37,79.20,4.31,13.12,33.14,-2.19,11.36,66.76,13.40,83.73,6.45,39.32,37.19,0.27,13.58,70.18
$PJCIFN2,25/03/2025 03:14:00,230.37,228.70,229.59,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.38,90.84,7.28,87.08,40.12,1.34,14.30,72.22,10.79,78.30,3.13,11.36,32.59,-2.20,10.16,66.21,12.39,83.10,5.49,29.28,36.41,-0.86,12.27,69.11
$PJCIFN2,25/03/2025 03:15:00,230.37,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,92.27,9.02,64.21,40.85,1.93,15.49,73.07,10.79,79.24,3.71,11.35,33.12,-2.20,10.18,67.23,13.03,83.75,6.19,23.53,36.98,-0.13,13.00,69.81
$PJCIFN2,25/03/2025 03:16:00,230.24,228.83,229.61,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.04,9.00,83.69,41.30,1.93,15.50,73.70,10.79,79.24,4.29,10.77,33.09,-2.79,11.35,66.76,13.48,84.35,6.44,28.10,37.10,0.09,13.31,70.09
$PJCIFN2,25/03/2025 03:17:00,230.11,228.57,229.59,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,91.78,7.83,63.66,39.49,1.93,14.91,72.65,10.21,79.11,3.71,10.19,33.75,-2.20,10.77,66.79,12.74,83.75,5.74,23.17,36.41,-0.56,12.75,69.17
$PJCIFN2,25/03/2025 03:18:00,230.11,228.57,229.53,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.67,93.19,9.03,87.81,41.34,2.52,15.51,73.36,11.37,80.83,5.46,13.13,34.83,-1.61,11.36,67.12,14.09,85.21,7.04,29.60,37.82,0.64,13.86,70.76
$PJCIFN2,25/03/2025 03:19:00,230.37,228.44,229.58,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,91.91,7.26,62.51,39.44,1.33,14.82,72.06,10.81,79.79,3.72,10.76,33.09,-2.79,9.61,67.27,12.78,84.11,5.40,22.92,36.26,-0.94,12.13,68.84
$PJCIFN2,25/03/2025 03:20:00,230.24,228.18,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.63,9.04,81.61,41.93,2.51,16.08,73.87,11.98,81.01,4.90,11.95,34.36,-1.02,12.46,67.97,14.28,85.87,7.27,29.34,38.16,0.82,14.24,70.72
$PJCIFN2,25/03/2025 03:21:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,92.76,9.02,63.58,41.91,1.93,15.49,73.40,10.21,80.42,1.95,11.36,34.26,-3.37,10.77,66.02,12.75,84.69,5.86,23.29,36.60,-0.41,12.71,69.13
$PJCIFN2,25/03/2025 03:22:00,230.37,228.57,229.58,0.08,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,93.29,8.45,82.42,40.73,3.10,16.09,73.28,10.78,80.20,3.70,11.35,33.20,-2.79,10.75,66.65,12.92,85.32,6.02,28.26,36.96,-0.26,12.86,70.02
$PJCIFN2,25/03/2025 03:23:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.81,9.60,64.39,42.50,1.93,15.52,73.15,10.75,80.20,3.72,11.40,32.52,-2.20,10.77,67.27,13.50,86.05,6.81,25.28,37.68,0.31,13.64,70.38
$PJCIFN2,25/03/2025 03:24:00,230.37,228.18,229.54,0.06,0.45,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.30,13.79,103.37,7.28,80.57,39.53,1.34,14.88,72.65,10.19,80.20,4.30,11.36,33.81,-2.79,10.14,66.93,12.20,86.35,5.63,27.81,36.29,-0.93,12.32,68.75
$PJCIFN2,25/03/2025 03:25:00,230.24,228.44,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,93.99,9.01,64.10,40.71,2.52,16.09,73.32,10.21,80.83,4.31,11.36,33.73,-3.38,10.76,67.23,13.33,85.77,6.79,23.76,37.27,0.31,13.47,70.27
$PJCIFN2,25/03/2025 03:26:00,230.24,228.70,229.57,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,91.04,9.61,71.22,41.32,1.93,16.06,73.03,11.38,80.29,4.89,11.95,33.75,-2.20,11.35,66.87,13.16,85.83,6.71,28.46,37.34,-0.05,13.27,70.05
$PJCIFN2,25/03/2025 03:27:00,230.24,228.70,229.57,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,92.17,7.86,63.58,40.30,0.75,14.32,72.81,11.37,79.74,4.30,10.77,33.73,-2.78,10.18,67.16,12.53,85.05,5.73,22.60,36.50,-0.96,12.20,69.12
$PJCIFN2,25/03/2025 03:28:00,230.37,228.83,229.57,0.07,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.64,93.50,10.21,85.36,43.01,1.93,16.10,73.83,10.78,80.24,4.30,10.76,34.32,-2.80,10.18,67.27,13.34,85.86,6.75,29.32,37.38,0.05,13.41,70.05
$PJCIFN2,25/03/2025 03:29:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.19,9.62,63.10,42.52,3.10,15.51,73.28,10.77,78.06,4.30,10.76,33.73,-2.78,10.18,66.79,13.23,85.52,6.38,23.46,37.18,-0.16,13.13,69.62
$PJCIFN2,25/03/2025 03:30:00,230.11,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,92.71,8.43,81.16,40.12,2.52,16.11,72.81,11.38,80.88,4.31,13.13,34.26,-2.79,10.76,67.12,13.11,85.76,6.39,28.81,36.99,-0.17,13.09,69.79
$PJCIFN2,25/03/2025 03:31:00,230.63,228.57,229.60,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.81,9.58,65.35,41.30,3.11,16.10,73.28,11.39,82.55,5.47,13.13,34.34,-1.02,11.95,66.87,14.12,86.76,7.33,24.56,38.12,0.81,13.79,70.77
$PJCIFN2,25/03/2025 03:32:00,230.24,228.57,229.54,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,91.83,8.43,69.61,40.19,1.34,14.93,73.78,10.21,80.42,4.30,10.76,33.14,-2.20,10.78,66.09,12.38,84.97,5.63,27.54,36.46,-0.79,12.33,69.03
$PJCIFN2,25/03/2025 03:33:00,230.11,228.57,229.56,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,95.17,9.01,63.62,41.27,2.52,16.08,73.87,10.80,81.51,3.72,10.77,33.62,-2.20,10.77,67.31,13.47,85.95,6.78,24.70,37.58,0.36,13.56,70.26
$PJCIFN2,25/03/2025 03:34:00,230.24,228.44,229.53,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.66,93.14,9.00,86.49,41.88,1.93,16.69,73.07,11.37,81.60,4.89,13.11,33.69,-2.20,11.93,67.27,13.46,86.21,6.87,28.90,37.76,0.48,13.87,70.60
$PJCIFN2,25/03/2025 03:35:00,230.24,228.70,229.55,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,92.76,9.00,65.46,41.30,1.92,14.91,73.66,10.80,80.92,4.29,10.17,33.73,-2.79,10.78,65.32,12.60,85.01,5.80,23.28,36.93,-0.63,12.52,69.24
$PJCIFN2,25/03/2025 03:36:00,230.37,228.70,229.55,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.15,103.08,9.04,83.06,40.87,1.93,15.49,72.77,10.21,81.06,4.31,11.36,32.57,-2.20,10.77,66.79,13.69,87.21,6.82,28.65,37.79,0.47,13.65,70.77
$PJCIFN2,25/03/2025 03:37:00,230.24,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,91.63,8.45,63.07,41.34,2.52,16.10,73.15,10.78,79.74,4.30,11.35,33.75,-2.20,10.76,66.68,12.71,84.68,6.11,22.94,36.82,-0.39,12.86,69.75
$PJCIFN2,25/03/2025 03:38:00,230.24,228.44,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.49,91.04,9.03,83.65,40.14,1.93,15.47,73.28,11.36,79.74,4.30,11.96,33.73,-2.20,9.57,66.79,13.06,85.04,6.42,29.03,36.89,-0.01,13.03,70.06
$PJCIFN2,25/03/2025 03:39:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.37,9.02,63.69,42.50,1.93,16.06,73.87,11.37,80.65,4.88,12.54,33.75,-1.61,11.38,66.06,13.91,85.25,6.82,25.02,38.03,0.47,13.66,70.71
$PJCIFN2,25/03/2025 03:40:00,230.50,228.44,229.59,0.07,0.40,0.03,0.35,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,91.04,7.86,79.94,39.69,1.93,16.08,71.59,11.34,79.02,3.71,10.18,33.73,-2.79,9.60,67.75,12.70,83.57,5.55,27.14,36.39,-0.76,12.34,69.43
$PJCIFN2,25/03/2025 03:41:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,92.86,9.04,64.83,40.69,3.10,15.50,73.54,11.39,80.33,4.31,13.13,34.32,-1.02,11.36,68.80,14.03,84.97,7.11,24.42,37.88,0.95,14.05,71.12
$PJCIFN2,25/03/2025 03:42:00,230.24,228.70,229.59,0.07,0.40,0.04,0.33,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,90.78,8.44,75.41,44.85,1.93,14.88,73.36,10.21,78.56,3.71,11.95,32.57,-2.78,10.74,66.83,12.97,83.64,5.86,28.21,36.79,-0.53,12.79,69.48
$PJCIFN2,25/03/2025 03:43:00,230.37,228.83,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.78,9.03,63.73,41.30,1.93,15.51,73.28,10.77,80.15,4.30,10.78,33.10,-2.20,10.74,66.87,13.38,83.89,6.47,24.60,37.08,0.17,13.29,70.08
$PJCIFN2,25/03/2025 03:44:00,230.24,228.44,229.62,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.30,9.02,83.06,42.40,2.51,16.08,73.78,10.78,79.24,4.31,11.97,33.18,-2.20,10.78,66.91,13.55,84.24,6.77,28.79,37.69,0.32,13.55,70.54
$PJCIFN2,25/03/2025 03:45:00,230.24,228.83,229.60,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,90.40,7.87,62.48,40.21,1.93,15.51,72.65,10.20,79.02,3.71,10.77,33.69,-2.79,10.77,66.21,12.52,83.04,5.62,23.54,36.56,-0.69,12.59,69.29
$PJCIFN2,25/03/2025 03:46:00,230.24,228.70,229.58,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.53,90.50,9.03,69.18,41.27,1.93,15.47,74.16,11.96,80.38,4.89,12.53,33.67,-1.02,11.90,68.41,13.75,84.40,6.96,29.39,37.73,0.72,14.09,70.95
$PJCIFN2,25/03/2025 03:47:00,230.37,228.31,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,90.01,9.00,64.65,41.84,1.92,14.89,73.62,10.20,79.11,3.71,10.20,33.71,-2.79,10.77,67.31,12.92,83.42,6.24,23.68,36.92,-0.28,13.01,69.67
$PJCIFN2,25/03/2025 03:48:00,230.24,228.57,229.64,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,99.02,7.86,79.03,40.17,1.34,14.87,72.77,10.21,77.47,4.30,10.77,33.07,-2.20,10.73,67.20,12.46,84.17,5.50,28.09,36.43,-0.72,12.36,69.36
$PJCIFN2,25/03/2025 03:49:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,92.55,9.58,63.69,41.91,1.93,16.09,73.11,11.37,78.02,3.72,11.36,32.55,-2.20,10.73,67.35,13.58,83.71,6.61,24.33,37.43,0.17,13.53,70.43
$PJCIFN2,25/03/2025 03:50:00,230.37,228.57,229.61,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.86,9.04,85.85,41.91,1.93,16.07,73.70,10.78,78.65,4.88,13.72,33.07,-0.43,12.54,67.82,13.82,84.16,7.05,29.68,37.91,0.66,14.15,70.85
$PJCIFN2,25/03/2025 03:51:00,230.24,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,89.76,8.43,64.13,40.75,1.93,14.91,72.65,9.62,78.65,4.30,11.36,33.10,-2.20,10.77,67.35,12.84,83.21,6.18,23.65,36.96,-0.21,13.03,69.83
$PJCIFN2,25/03/2025 03:52:00,230.37,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.86,9.04,82.38,40.73,1.34,16.10,72.77,10.78,78.52,4.29,11.95,33.18,-2.79,10.71,66.21,12.77,83.20,5.81,28.22,36.68,-0.56,12.65,69.64
$PJCIFN2,25/03/2025 03:53:00,230.37,228.44,229.62,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.32,11.97,63.62,40.80,2.52,15.52,73.83,11.99,79.15,5.49,12.55,34.89,-1.02,11.34,68.01,14.07,84.49,7.70,24.34,38.07,0.92,14.12,70.86
$PJCIFN2,25/03/2025 03:54:00,230.37,228.83,229.60,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.05,0.30,14.37,89.86,17.91,84.96,40.17,1.34,14.94,71.67,10.20,77.52,6.67,9.59,33.10,-2.20,10.15,66.79,12.54,82.82,14.74,28.12,36.39,-0.88,12.52,69.17
$PJCIFN2,25/03/2025 03:55:00,230.24,228.44,229.64,0.08,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.31,91.63,19.65,64.87,41.37,1.93,16.08,73.20,10.22,77.63,14.90,11.38,33.69,-2.20,10.76,67.38,13.45,83.66,16.84,24.18,37.16,0.24,13.56,70.18
$PJCIFN2,25/03/2025 03:56:00,230.37,228.18,229.60,0.07,0.40,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.73,92.17,19.69,84.73,41.91,2.52,16.07,73.99,11.37,79.24,14.38,13.11,34.97,-1.02,11.36,67.20,14.05,84.74,17.46,29.25,38.04,0.83,14.03,71.03
$PJCIFN2,25/03/2025 03:57:00,230.11,228.44,229.59,0.07,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.67,90.45,18.49,64.35,40.17,1.93,17.85,73.74,8.99,76.04,13.17,10.76,32.53,-2.79,10.17,66.13,12.48,82.89,16.09,23.17,36.60,-0.90,12.57,69.29
$PJCIFN2,25/03/2025 03:58:00,230.50,228.44,229.57,0.07,0.40,0.09,0.32,0.18,0.02,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.68,91.63,19.64,74.20,41.32,4.26,17.24,74.71,11.37,79.20,14.87,11.38,34.85,-2.20,10.75,67.38,13.87,84.29,17.08,28.66,37.80,0.65,13.99,70.80
$PJCIFN2,25/03/2025 03:59:00,230.24,228.57,229.61,0.07,0.40,0.09,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.52,90.99,19.57,62.44,40.08,2.52,14.93,73.15,10.20,78.15,13.74,10.80,33.14,-2.20,10.74,66.83,12.80,83.41,16.13,24.08,36.63,-0.36,13.02,69.49
$PJCIFN2,25/03/2025 04:00:00,230.24,228.31,229.57,0.07,0.44,0.09,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,16.14,101.43,19.64,84.58,40.62,3.11,16.63,73.28,10.18,79.83,14.89,11.95,33.05,-2.79,9.57,66.57,13.24,85.20,16.73,28.19,37.15,-0.16,13.00,70.22
$PJCIFN2,25/03/2025 04:01:00,230.24,228.57,229.59,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,16.69,91.63,19.64,64.21,41.39,2.52,16.04,73.40,10.81,78.02,14.29,11.94,33.75,-2.20,11.35,67.31,13.62,84.03,17.07,24.34,37.67,0.32,13.78,70.53
$PJCIFN2,25/03/2025 04:02:00,230.37,228.57,229.55,0.06,0.39,0.08,0.36,0.17,0.00,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.13,0.16,-0.00,0.05,0.30,14.34,89.86,18.45,82.42,39.05,0.75,16.08,72.30,10.20,79.11,13.73,10.78,34.26,-2.20,10.15,65.36,12.44,82.99,15.83,30.74,36.35,-0.83,12.51,69.14
$PJCIFN2,25/03/2025 04:03:00,230.50,228.44,229.57,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.08,90.65,19.58,64.24,40.17,2.52,16.08,72.69,10.80,77.97,4.91,11.35,33.16,-2.79,11.34,67.82,13.39,84.21,15.23,23.76,37.12,0.19,13.63,70.30
$PJCIFN2,25/03/2025 04:04:00,230.24,228.70,229.63,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,92.43,9.04,85.51,42.05,1.93,15.52,73.32,11.39,79.92,4.89,11.98,34.34,-1.61,11.39,66.21,13.76,84.39,6.89,29.13,37.71,0.57,13.74,70.63
$PJCIFN2,25/03/2025 04:05:00,230.24,228.44,229.58,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.87,91.04,7.86,81.34,39.60,1.34,14.30,72.02,10.77,77.89,4.30,11.35,33.07,-2.20,10.17,65.47,12.43,82.93,5.58,29.37,36.25,-1.00,12.14,69.14
$PJCIFN2,25/03/2025 04:06:00,230.24,228.57,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.63,92.91,8.99,81.84,41.23,1.93,15.52,74.12,11.40,79.52,4.29,11.94,34.40,-1.60,11.96,67.42,14.00,84.81,7.06,29.62,37.73,0.81,13.96,70.83
$PJCIFN2,25/03/2025 04:07:00,230.37,228.57,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.50,8.44,62.44,40.80,1.93,15.51,74.41,10.78,77.97,4.30,11.94,33.71,-2.20,10.73,66.87,13.08,83.82,6.13,23.90,36.84,-0.36,13.09,69.55
$PJCIFN2,25/03/2025 04:08:00,230.24,228.57,229.56,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.55,92.27,7.87,67.18,40.14,1.93,16.04,74.50,10.21,78.02,4.29,10.18,33.03,-2.20,10.73,66.24,13.11,83.95,6.13,28.58,36.98,-0.08,13.14,70.26
$PJCIFN2,25/03/2025 04:09:00,230.11,228.57,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.24,91.32,9.03,64.17,41.30,1.93,16.06,73.78,10.80,77.97,4.88,11.36,33.75,-1.61,11.93,66.79,14.14,84.91,7.01,24.68,37.84,0.59,13.75,70.76
$PJCIFN2,25/03/2025 04:10:00,230.24,228.70,229.58,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,90.84,8.99,80.66,41.41,1.93,15.49,73.36,10.18,78.61,3.71,10.76,32.48,-2.79,10.17,66.21,12.72,83.91,5.97,28.36,36.65,-0.62,12.82,69.37
$PJCIFN2,25/03/2025 04:11:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,91.14,8.43,63.03,40.64,1.93,15.49,72.95,10.77,78.74,3.13,11.37,33.12,-2.79,10.16,66.76,12.89,83.94,5.88,23.43,36.72,-0.45,12.89,69.55
$PJCIFN2,25/03/2025 04:12:00,230.11,228.70,229.58,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.07,101.79,9.02,85.31,40.71,1.93,16.08,72.65,10.80,79.24,4.89,12.55,34.26,-2.19,11.93,66.76,13.41,86.53,6.84,29.57,37.65,0.62,13.69,70.44
$PJCIFN2,25/03/2025 04:13:00,230.37,228.70,229.56,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,92.01,7.26,64.76,39.47,1.34,13.74,71.78,10.78,79.20,3.70,11.35,33.14,-2.79,10.77,66.76,12.35,84.41,5.44,23.55,36.48,-0.91,12.29,69.20
$PJCIFN2,25/03/2025 04:14:00,230.24,228.70,229.54,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,94.20,10.21,72.43,41.88,2.52,15.49,73.87,11.37,80.38,4.89,11.97,33.62,-2.19,11.95,66.79,13.70,86.01,7.15,29.34,37.70,0.66,13.92,70.72
$PJCIFN2,25/03/2025 04:15:00,230.24,228.57,229.59,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,93.40,9.05,72.35,41.32,2.52,15.50,72.26,10.79,79.20,4.29,11.36,33.73,-2.20,10.18,65.69,13.00,84.98,6.49,24.26,36.76,-0.18,13.04,69.51
$PJCIFN2,25/03/2025 04:16:00,230.24,228.57,229.58,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,91.17,8.45,84.28,40.66,1.34,16.04,71.47,10.21,79.06,4.31,11.95,32.55,-2.20,10.16,67.27,12.68,85.12,6.11,28.33,36.48,-0.48,12.76,69.64
$PJCIFN2,25/03/2025 04:17:00,230.24,228.83,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.11,93.40,9.61,63.03,41.30,2.52,16.07,73.62,11.38,82.05,4.89,12.54,34.89,-1.02,11.36,68.45,13.83,86.64,7.25,24.44,38.09,0.71,13.81,71.00
$PJCIFN2,25/03/2025 04:18:00,230.24,228.44,229.54,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,91.63,7.83,79.35,39.58,1.34,14.31,72.10,9.63,80.92,3.13,11.34,33.69,-2.20,10.15,66.61,12.43,85.16,5.82,28.23,36.47,-0.98,12.28,68.97
$PJCIFN2,25/03/2025 04:19:00,230.11,228.70,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.99,10.19,64.28,41.41,1.93,16.08,73.20,10.80,81.01,4.31,11.95,33.75,-2.20,11.96,66.21,14.05,86.35,7.20,24.17,37.92,0.71,13.91,70.68
$PJCIFN2,25/03/2025 04:20:00,230.24,228.57,229.49,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,91.22,8.43,74.87,40.62,1.93,15.46,72.48,10.78,81.19,3.72,11.95,33.10,-2.79,10.16,66.46,12.93,85.53,6.18,28.22,36.56,-0.54,12.68,69.35
$PJCIFN2,25/03/2025 04:21:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,92.81,9.05,63.10,41.39,2.53,16.04,73.28,10.79,81.56,4.30,10.18,34.30,-2.20,10.18,67.27,13.25,85.99,6.57,23.72,37.42,0.06,13.22,70.13
$PJCIFN2,25/03/2025 04:22:00,230.24,228.70,229.54,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.08,93.45,9.00,82.38,41.86,2.52,15.49,73.70,11.38,80.42,4.89,11.95,34.32,-2.20,11.33,67.20,13.70,86.28,6.99,29.33,37.80,0.50,13.61,70.76
$PJCIFN2,25/03/2025 04:23:00,230.24,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,91.53,9.03,63.14,40.14,1.93,15.50,72.73,10.78,80.88,3.72,11.35,33.69,-2.78,10.18,66.83,12.75,85.41,6.08,24.14,36.88,-0.44,12.87,69.40
$PJCIFN2,25/03/2025 04:24:00,230.50,228.44,229.54,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.66,104.96,9.00,84.63,41.25,2.52,15.48,72.99,10.79,80.60,5.48,13.12,33.73,-2.19,11.89,67.86,13.36,87.75,6.82,29.08,37.42,0.37,13.62,70.28
$PJCIFN2,25/03/2025 04:25:00,230.11,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,92.76,9.04,64.69,41.18,2.50,15.41,72.28,9.60,81.42,3.71,10.17,33.67,-2.78,10.76,66.68,12.51,85.57,5.79,22.81,36.93,-0.63,12.66,69.41
$PJCIFN2,25/03/2025 04:26:00,230.11,228.70,229.56,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,16.14,93.40,8.45,86.68,41.91,2.52,15.51,73.87,10.79,82.33,4.31,10.77,33.73,-2.20,10.20,66.57,13.91,86.67,7.13,28.58,38.01,0.69,13.87,70.91
$PJCIFN2,25/03/2025 04:27:00,230.24,228.57,229.59,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,91.73,9.63,63.14,39.71,1.93,14.34,73.40,10.79,80.42,3.72,11.35,33.71,-2.20,10.18,66.28,12.33,84.74,5.72,22.83,36.44,-0.95,12.41,68.99
$PJCIFN2,25/03/2025 04:28:00,230.37,228.57,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.73,9.05,81.74,41.93,1.93,17.25,73.15,10.21,80.79,3.72,10.19,33.73,-4.56,9.59,66.02,13.31,85.70,6.44,29.88,37.45,0.03,13.52,70.60
$PJCIFN2,25/03/2025 04:29:00,230.24,228.57,229.57,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,93.61,10.76,64.21,41.93,1.93,16.10,73.74,10.80,81.56,4.89,12.54,33.69,-2.20,10.17,67.42,13.61,85.81,6.71,24.21,37.72,0.23,13.73,70.37
$PJCIFN2,25/03/2025 04:30:00,230.24,228.57,229.54,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,92.17,8.41,81.25,39.69,1.93,14.86,72.73,10.21,80.42,4.30,10.20,33.71,-2.79,10.73,67.12,12.48,84.34,5.52,27.52,36.43,-0.96,12.23,69.11
$PJCIFN2,25/03/2025 04:31:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,92.12,9.04,63.69,41.37,2.52,16.05,73.78,10.78,80.29,4.91,13.68,34.30,-0.43,11.93,68.33,14.10,85.77,7.17,24.46,37.98,0.89,14.29,71.18
$PJCIFN2,25/03/2025 04:32:00,230.50,228.44,229.59,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,91.63,8.41,87.17,39.10,1.34,14.36,72.44,10.78,79.06,4.30,11.93,33.67,-2.20,10.19,67.12,12.83,83.97,5.72,28.10,36.38,-0.65,12.62,69.18
$PJCIFN2,25/03/2025 04:33:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.37,8.45,64.83,40.71,2.52,16.67,73.11,10.79,80.15,4.88,11.37,34.30,-2.20,10.74,67.42,13.44,84.50,6.55,25.04,37.41,0.17,13.27,70.36
$PJCIFN2,25/03/2025 04:34:00,230.11,228.31,229.58,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,90.40,9.04,81.65,42.57,2.52,16.07,73.74,11.39,78.98,4.30,13.72,33.73,-1.61,10.20,67.16,13.85,84.90,7.04,29.70,38.11,0.76,13.95,70.99
$PJCIFN2,25/03/2025 04:35:00,230.37,228.70,229.59,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.52,89.96,7.85,63.07,40.71,2.52,16.08,73.87,10.20,78.93,3.13,10.80,32.55,-2.79,10.76,66.79,12.46,83.52,5.70,23.11,36.47,-0.64,12.64,69.21
$PJCIFN2,25/03/2025 04:36:00,230.24,228.57,229.61,0.08,0.45,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,103.84,9.61,86.54,41.50,2.52,17.24,73.78,10.81,79.47,4.88,11.95,34.32,-1.60,11.38,67.94,13.76,86.10,6.95,28.87,37.86,0.82,14.01,70.84
$PJCIFN2,25/03/2025 04:37:00,230.37,228.44,229.63,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,91.63,10.80,66.45,40.17,4.28,15.99,74.33,9.61,78.06,3.71,10.77,33.10,-2.20,10.79,64.47,13.05,83.64,6.27,23.72,36.91,-0.04,13.20,69.62
$PJCIFN2,25/03/2025 04:38:00,230.24,228.57,229.60,0.07,0.40,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,91.19,10.80,80.07,40.73,3.70,15.50,73.36,10.78,77.76,3.72,10.77,33.09,-2.78,10.72,66.21,12.68,83.41,6.09,28.63,36.93,-0.14,12.80,69.94
$PJCIFN2,25/03/2025 04:39:00,230.24,228.70,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,90.35,9.61,67.22,41.95,2.52,16.06,75.88,10.80,78.61,4.30,10.79,33.77,-1.61,10.19,69.55,13.80,84.22,6.78,24.94,37.74,0.56,13.67,71.75
$PJCIFN2,25/03/2025 04:40:00,230.11,228.57,229.59,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.35,90.40,7.85,69.02,40.21,1.93,15.50,73.24,10.80,77.97,3.72,10.18,33.16,-2.20,11.35,67.31,12.41,82.67,5.64,27.64,36.41,-0.70,12.75,69.79
$PJCIFN2,25/03/2025 04:41:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.63,8.45,63.83,41.32,1.93,16.07,73.36,10.79,77.97,4.30,11.95,33.71,-2.20,10.76,67.31,13.46,83.91,6.59,24.21,37.47,0.49,13.76,70.68
$PJCIFN2,25/03/2025 04:42:00,230.11,228.44,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.89,9.04,82.38,41.86,2.52,16.08,73.74,10.81,78.15,4.31,12.55,33.79,-2.20,11.95,66.24,13.49,83.97,6.63,28.77,37.46,0.24,13.47,70.30
$PJCIFN2,25/03/2025 04:43:00,230.24,228.57,229.62,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.09,7.87,63.10,40.08,1.34,13.75,71.08,11.38,78.06,4.29,10.76,32.57,-2.79,10.73,66.09,12.51,82.78,5.53,22.84,36.24,-0.88,12.36,68.89
$PJCIFN2,25/03/2025 04:44:00,230.24,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.19,9.00,84.09,41.30,1.93,15.51,74.84,10.78,78.15,3.71,10.17,33.77,-2.78,10.74,66.83,13.25,83.70,6.39,30.03,36.88,0.08,13.36,70.45
$PJCIFN2,25/03/2025 04:45:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.56,92.27,9.05,64.24,41.91,2.52,15.53,73.44,11.37,79.83,4.30,12.54,33.69,-1.02,11.90,67.12,13.68,84.03,6.86,24.28,37.49,0.70,13.86,70.63
$PJCIFN2,25/03/2025 04:46:00,230.24,228.70,229.62,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,89.66,7.85,77.90,40.23,1.93,14.90,72.14,10.21,78.56,3.71,11.35,32.57,-2.79,10.18,66.72,12.84,83.33,5.72,28.04,36.64,-0.52,12.67,69.47
$PJCIFN2,25/03/2025 04:47:00,230.11,228.57,229.60,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,91.37,9.03,66.04,44.36,2.52,16.08,73.07,10.80,79.33,4.30,11.97,33.75,-2.78,10.76,66.79,13.93,84.51,7.03,24.58,37.96,0.54,13.84,70.70
$PJCIFN2,25/03/2025 04:48:00,230.24,228.44,229.62,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.14,100.00,8.45,77.22,40.23,2.52,16.08,72.77,10.79,78.61,3.71,13.11,32.53,-2.79,10.74,66.76,13.16,85.00,6.27,28.50,36.91,0.00,13.33,70.02
$PJCIFN2,25/03/2025 04:49:00,230.24,228.70,229.59,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.78,88.92,7.26,67.15,39.01,1.34,14.31,71.78,10.79,78.15,4.29,10.77,32.53,-2.79,10.77,66.09,12.52,82.92,5.58,25.26,36.21,-0.87,12.54,69.10
$PJCIFN2,25/03/2025 04:50:00,230.37,228.44,229.58,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,92.22,9.04,78.76,40.21,3.11,16.08,75.00,11.39,79.20,4.30,11.94,33.12,-2.79,10.18,67.31,13.25,83.95,6.28,28.42,37.21,0.32,13.34,70.23
$PJCIFN2,25/03/2025 04:51:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.63,9.61,64.24,41.84,1.93,16.06,74.41,10.81,78.70,4.90,10.78,34.36,-2.79,10.78,67.50,13.70,84.31,7.16,24.78,37.79,0.62,13.92,70.72
$PJCIFN2,25/03/2025 04:52:00,230.50,228.70,229.59,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,91.09,7.23,83.65,39.51,1.34,14.33,71.04,10.20,78.56,3.71,10.18,33.16,-2.20,10.76,66.76,12.24,82.68,5.34,27.73,36.18,-1.05,12.36,68.92
$PJCIFN2,25/03/2025 04:53:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,89.91,8.44,63.69,41.39,2.52,16.07,73.83,10.80,80.20,4.89,11.36,33.69,-1.61,9.61,67.78,13.23,84.18,6.80,24.03,37.49,0.56,13.84,70.49
$PJCIFN2,25/03/2025 04:54:00,230.24,228.44,229.59,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.37,9.03,81.70,40.82,2.51,15.51,73.87,9.62,79.20,4.30,11.95,33.12,-1.60,11.91,67.12,13.08,84.22,6.72,30.00,37.47,0.39,13.68,70.49
$PJCIFN2,25/03/2025 04:55:00,230.50,228.57,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,91.04,8.42,62.41,41.34,1.93,14.88,73.74,9.61,78.43,3.72,8.98,34.30,-2.79,10.74,66.61,12.85,83.38,5.74,23.05,36.67,-0.50,12.53,69.36
$PJCIFN2,25/03/2025 04:56:00,230.24,228.44,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,90.94,8.45,69.38,40.75,1.93,15.51,73.15,9.62,78.39,3.13,10.79,33.14,-2.20,10.18,66.76,12.57,83.27,5.69,27.64,36.54,-0.82,12.50,69.18
$PJCIFN2,25/03/2025 04:57:00,230.24,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.17,9.02,62.37,40.82,1.93,16.08,73.28,10.80,79.88,3.72,11.38,34.32,-2.20,10.78,67.35,13.36,84.33,6.60,24.27,37.20,0.33,13.68,70.34
$PJCIFN2,25/03/2025 04:58:00,230.24,228.70,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,92.86,9.04,86.49,41.37,1.93,15.51,73.66,11.38,79.20,4.29,11.35,33.75,-2.19,11.92,66.79,13.64,84.20,6.64,29.08,37.24,0.42,13.58,70.21
$PJCIFN2,25/03/2025 04:59:00,230.37,228.70,229.63,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,91.04,8.43,62.48,40.80,1.93,14.89,71.47,10.17,78.43,4.29,9.59,31.84,-2.78,10.19,66.28,12.88,83.61,5.64,23.59,36.41,-0.67,12.31,69.20
$PJCIFN2,25/03/2025 05:00:00,230.50,228.31,229.54,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.13,103.96,9.04,81.74,40.12,2.52,16.10,73.07,10.80,80.88,3.71,11.38,33.16,-2.20,10.77,66.79,13.45,86.20,6.44,29.74,37.26,0.31,13.45,70.25
$PJCIFN2,25/03/2025 05:01:00,230.11,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,92.17,9.01,64.28,41.32,1.93,16.09,73.28,10.79,77.89,3.72,11.35,33.71,-2.78,10.77,65.98,13.17,83.40,6.16,23.50,37.24,-0.05,13.29,69.80
$PJCIFN2,25/03/2025 05:02:00,230.11,228.70,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.81,9.00,70.99,40.69,1.93,15.51,73.62,10.78,78.02,3.70,13.14,33.77,-2.79,10.18,67.38,12.82,82.62,6.20,30.79,36.80,-0.21,13.02,69.78
$PJCIFN2,25/03/2025 05:03:00,230.11,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.96,9.03,64.90,41.86,2.51,15.50,73.83,10.78,79.38,4.89,11.36,33.10,-1.61,11.35,64.92,13.53,83.81,6.91,24.29,37.61,0.40,13.57,70.36
$PJCIFN2,25/03/2025 05:04:00,230.24,228.70,229.54,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.45,90.65,8.40,81.84,41.81,1.92,14.25,72.36,10.21,78.70,3.72,10.77,33.14,-2.79,10.76,66.83,12.29,82.51,5.54,28.70,36.25,-0.95,12.41,69.17
$PJCIFN2,25/03/2025 05:05:00,230.11,228.70,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.27,9.03,62.48,40.73,2.51,15.49,73.03,10.77,78.74,3.72,10.77,33.16,-2.79,10.76,66.21,12.60,83.13,6.00,23.14,36.67,-0.36,12.94,69.48
$PJCIFN2,25/03/2025 05:06:00,230.11,228.44,229.48,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.60,9.59,84.68,41.30,2.52,16.11,73.40,10.78,79.56,4.88,12.52,32.59,-2.19,11.93,66.65,13.17,83.97,6.78,29.58,37.30,0.35,13.79,70.19
$PJCIFN2,25/03/2025 05:07:00,230.24,228.70,229.60,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.42,7.85,63.58,39.58,1.34,14.30,71.55,10.80,79.20,4.31,11.93,34.30,-2.20,10.18,67.08,12.47,83.33,5.91,23.08,36.55,-0.54,12.42,69.26
$PJCIFN2,25/03/2025 05:08:00,230.37,228.57,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.62,91.04,9.57,84.87,41.30,1.93,16.04,74.41,11.40,81.10,4.88,13.76,34.34,-2.78,10.15,66.87,13.88,84.90,7.25,29.25,37.92,0.67,13.80,71.25
$PJCIFN2,25/03/2025 05:09:00,230.24,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,92.43,9.04,64.79,40.82,2.51,16.11,73.87,11.39,80.20,5.47,12.55,33.69,-2.20,11.92,68.01,13.96,84.92,7.35,25.28,38.00,0.65,14.13,70.97
$PJCIFN2,25/03/2025 05:10:00,230.50,228.70,229.53,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,90.78,9.62,81.20,41.88,1.93,14.90,72.48,10.79,79.47,3.72,12.53,33.16,-2.79,10.78,66.13,12.99,83.87,6.20,28.56,36.90,-0.44,12.86,69.37
$PJCIFN2,25/03/2025 05:11:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.50,8.44,64.28,40.12,1.34,14.90,72.69,11.37,79.83,3.72,10.76,33.71,-2.79,10.73,66.79,12.77,83.82,5.97,23.22,36.86,-0.60,12.66,69.45
$PJCIFN2,25/03/2025 05:12:00,230.37,228.57,229.52,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.14,102.91,9.60,81.74,40.69,1.93,15.47,72.91,10.80,79.79,4.30,11.95,33.60,-2.78,10.19,66.72,13.47,86.17,6.78,28.49,37.65,0.10,13.48,70.27
$PJCIFN2,25/03/2025 05:13:00,230.24,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.69,92.27,9.60,63.07,41.93,1.93,16.09,73.24,10.79,79.74,4.30,11.37,33.09,-2.78,11.31,67.08,13.36,84.58,6.72,23.46,37.30,0.05,13.45,69.89
$PJCIFN2,25/03/2025 05:14:00,230.37,228.57,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,90.25,8.43,81.84,40.03,1.93,16.06,72.61,10.80,80.47,4.31,12.55,34.30,-2.20,10.19,66.72,12.79,84.17,6.11,28.71,36.71,-0.36,12.94,69.57
$PJCIFN2,25/03/2025 05:15:00,230.24,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.30,9.02,63.62,41.34,2.52,16.08,73.66,10.79,81.33,4.88,12.54,33.71,-1.61,11.91,67.38,13.46,85.04,6.96,24.39,37.65,0.35,13.49,70.42
$PJCIFN2,25/03/2025 05:16:00,230.24,228.70,229.56,0.06,0.39,0.03,0.35,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,89.86,7.27,80.07,40.12,0.75,14.33,72.48,10.79,80.24,3.72,10.18,32.57,-2.79,10.16,67.20,12.44,83.53,5.55,27.65,36.46,-1.02,12.28,69.19
$PJCIFN2,25/03/2025 05:17:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,91.68,9.04,63.07,41.88,2.52,15.51,73.66,10.80,79.79,3.72,10.77,34.91,-2.79,11.38,66.87,13.83,84.80,7.04,23.96,37.91,0.55,13.97,70.61
$PJCIFN2,25/03/2025 05:18:00,230.11,228.57,229.56,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.91,8.44,70.00,39.67,1.92,14.87,72.53,10.79,79.88,3.70,12.54,33.71,-2.20,10.18,67.35,12.61,83.60,5.82,27.92,36.68,-0.50,12.71,69.37
$PJCIFN2,25/03/2025 05:19:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.09,91.63,8.45,63.00,41.37,2.52,15.48,73.28,10.20,79.56,3.71,10.79,33.71,-2.20,10.20,67.16,13.04,83.79,6.42,24.51,36.99,-0.04,13.06,70.13
$PJCIFN2,25/03/2025 05:20:00,230.11,228.57,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.68,9.01,82.42,41.27,2.52,15.49,73.74,10.80,79.24,4.31,11.95,33.16,-1.61,11.95,66.79,13.79,84.26,7.00,29.53,37.88,0.45,13.83,70.69
$PJCIFN2,25/03/2025 05:21:00,230.24,228.70,229.63,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,89.37,7.87,62.51,39.71,1.93,14.89,72.48,10.81,78.34,3.72,11.36,33.20,-2.78,10.18,67.27,12.78,82.89,5.73,23.03,36.67,-0.63,12.43,69.34
$PJCIFN2,25/03/2025 05:22:00,230.50,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,89.86,9.61,67.41,41.37,2.52,16.08,74.21,11.37,80.42,4.31,13.11,34.34,-1.02,11.95,68.13,14.27,83.99,7.24,29.52,37.92,0.69,14.06,70.97
$PJCIFN2,25/03/2025 05:23:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,88.87,9.02,63.62,41.37,1.93,14.89,72.65,10.79,79.24,3.71,11.36,33.73,-2.78,11.36,66.76,13.00,82.54,5.96,23.20,36.62,-0.38,12.94,69.53
$PJCIFN2,25/03/2025 05:24:00,230.50,228.57,229.61,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.57,99.08,9.03,83.24,41.37,1.93,15.50,73.20,11.37,79.70,3.71,11.39,34.26,-2.20,10.18,67.42,13.43,84.04,6.29,29.13,37.02,0.02,13.09,70.04
$PJCIFN2,25/03/2025 05:25:00,230.37,228.44,229.64,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.71,9.60,65.46,40.73,1.93,15.50,73.78,10.78,77.89,4.30,11.37,33.79,-2.20,11.36,67.23,13.88,83.01,6.80,24.25,37.77,0.44,13.65,70.61
$PJCIFN2,25/03/2025 05:26:00,230.37,228.31,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.68,9.62,82.92,40.32,3.11,15.49,73.28,10.76,78.02,3.72,10.79,33.14,-2.20,11.35,66.91,12.93,81.69,6.10,28.08,36.74,-0.49,12.84,69.20
$PJCIFN2,25/03/2025 05:27:00,230.37,228.57,229.62,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.50,8.44,63.55,40.66,1.93,15.51,73.66,11.39,78.61,4.31,11.36,33.77,-2.79,10.77,66.65,13.01,81.94,5.95,23.93,36.74,-0.35,13.05,69.81
$PJCIFN2,25/03/2025 05:28:00,230.37,228.70,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.08,88.14,9.03,82.42,41.91,3.10,16.05,74.16,10.80,79.79,4.88,12.56,33.73,-1.02,11.36,66.76,13.80,82.75,7.05,29.73,37.94,0.59,13.80,70.80
$PJCIFN2,25/03/2025 05:29:00,230.11,228.57,229.61,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,88.43,9.02,61.93,41.98,1.34,14.33,73.24,10.76,77.97,4.30,11.35,33.71,-2.79,10.77,66.28,12.60,81.41,5.60,23.07,36.34,-0.96,12.32,69.03
$PJCIFN2,25/03/2025 05:30:00,230.24,228.70,229.60,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,88.09,9.00,86.54,40.14,2.52,16.08,74.33,11.35,79.56,4.31,12.54,33.71,-1.02,11.36,67.16,13.93,82.75,7.19,30.29,37.70,0.89,14.09,70.85
$PJCIFN2,25/03/2025 05:31:00,230.37,228.70,229.65,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.34,86.42,7.26,62.51,39.05,1.34,14.34,71.94,10.21,77.84,4.29,10.19,33.75,-2.20,10.77,66.61,12.57,81.29,5.61,23.37,36.23,-0.70,12.66,68.91
$PJCIFN2,25/03/2025 05:32:00,230.11,228.57,229.56,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.14,9.03,77.77,41.32,1.93,14.93,73.03,10.78,78.02,3.72,11.36,34.30,-2.20,11.35,67.04,13.21,82.29,6.23,28.77,37.31,0.09,13.34,70.25
$PJCIFN2,25/03/2025 05:33:00,230.37,228.57,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.78,9.04,62.51,41.88,1.93,16.08,73.40,10.79,77.97,4.29,10.20,33.71,-2.20,9.60,66.28,13.33,82.14,6.36,23.65,37.33,-0.02,13.27,70.02
$PJCIFN2,25/03/2025 05:34:00,230.37,228.70,229.60,0.07,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,86.91,7.27,77.68,38.94,0.16,13.74,70.96,10.78,77.34,3.72,9.60,33.12,-2.79,10.21,66.83,12.56,81.31,5.54,26.94,36.11,-1.11,12.33,68.79
$PJCIFN2,25/03/2025 05:35:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.73,8.45,63.03,40.28,1.93,16.06,73.32,11.39,79.15,4.30,11.36,33.16,-2.20,10.17,67.46,13.59,82.31,6.58,24.79,37.11,0.27,13.56,70.59
$PJCIFN2,25/03/2025 05:36:00,230.11,228.57,229.57,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,100.31,8.44,83.06,40.66,1.93,15.48,73.74,10.81,78.74,4.90,11.95,32.02,-2.20,10.78,66.79,13.22,83.46,6.42,29.19,36.96,-0.04,13.39,69.96
$PJCIFN2,25/03/2025 05:37:00,230.24,228.57,229.57,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.14,8.45,63.10,41.41,1.93,15.50,73.20,10.75,78.06,3.72,10.77,33.16,-2.78,10.73,67.27,12.95,81.82,6.19,23.36,36.79,-0.26,12.88,69.71
$PJCIFN2,25/03/2025 05:38:00,230.24,228.70,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.22,9.04,66.08,41.95,2.52,15.49,73.78,11.38,79.83,4.89,13.13,34.30,-0.43,11.94,67.38,14.09,83.03,7.25,29.57,38.09,0.79,14.05,70.93
$PJCIFN2,25/03/2025 05:39:00,230.11,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.27,9.00,63.73,42.47,1.93,14.93,73.07,10.78,77.97,4.30,11.35,33.10,-2.79,10.78,65.10,12.80,81.58,5.87,23.42,36.71,-0.57,12.72,69.25
$PJCIFN2,25/03/2025 05:40:00,230.24,228.70,229.61,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.32,8.43,78.49,40.78,1.93,15.47,74.50,10.78,78.06,3.72,12.54,33.22,-2.78,10.17,67.38,13.03,82.11,6.15,29.12,36.88,-0.10,13.26,69.98
$PJCIFN2,25/03/2025 05:41:00,230.24,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.15,9.03,66.01,41.37,1.93,16.06,73.28,10.78,78.34,3.70,11.94,33.69,-1.60,11.91,66.21,13.73,82.85,6.93,24.29,37.83,0.42,13.74,70.58
$PJCIFN2,25/03/2025 05:42:00,230.24,228.70,229.58,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.68,7.26,84.73,38.92,1.93,14.90,73.28,10.80,78.52,3.72,11.36,33.16,-2.78,10.74,66.17,12.37,81.55,5.45,27.78,36.40,-0.98,12.30,68.88
$PJCIFN2,25/03/2025 05:43:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.37,9.04,64.79,40.75,1.93,16.08,74.58,11.37,78.65,4.89,11.97,34.87,-1.02,11.33,67.38,13.51,83.00,6.82,24.37,37.55,0.64,13.93,70.54
$PJCIFN2,25/03/2025 05:44:00,230.50,228.44,229.55,0.07,0.39,0.04,0.31,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,88.78,8.43,71.30,42.42,1.93,14.92,73.24,10.80,78.61,4.30,11.95,33.16,-2.20,10.16,66.79,12.85,82.22,6.18,28.82,37.02,-0.15,13.14,69.75
$PJCIFN2,25/03/2025 05:45:00,230.50,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.12,8.44,62.96,40.14,1.34,15.46,72.53,10.80,77.43,3.71,11.95,33.16,-2.79,10.18,66.79,12.71,82.09,5.79,24.03,36.47,-0.69,12.54,69.42
$PJCIFN2,25/03/2025 05:46:00,230.37,228.44,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,88.97,9.03,84.28,41.27,2.52,16.08,73.40,11.35,79.79,4.30,12.54,34.24,-1.61,11.92,68.33,13.95,83.23,7.02,28.98,37.84,0.63,14.04,70.78
$PJCIFN2,25/03/2025 05:47:00,230.37,228.70,229.59,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,88.38,7.84,63.07,39.62,1.93,15.52,72.65,10.78,77.93,4.30,10.76,33.69,-2.78,10.76,65.62,12.54,81.74,5.66,22.82,36.27,-0.86,12.45,68.96
$PJCIFN2,25/03/2025 05:48:00,230.11,228.31,229.57,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,100.42,9.03,80.03,40.64,2.52,15.50,73.36,11.39,79.20,4.31,10.19,34.89,-1.61,10.18,67.67,13.49,84.45,6.52,28.78,37.07,0.38,13.43,70.33
$PJCIFN2,25/03/2025 05:49:00,230.11,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.94,9.00,64.24,41.34,1.93,16.04,73.28,10.80,78.74,4.89,11.95,32.57,-1.61,11.92,67.20,13.90,83.30,6.83,24.50,37.47,0.39,13.65,70.35
$PJCIFN2,25/03/2025 05:50:00,230.24,228.70,229.59,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,88.53,7.85,74.74,40.17,1.93,14.31,72.18,10.80,78.30,3.72,10.77,33.14,-2.20,10.73,65.95,12.66,82.12,5.52,28.13,36.34,-0.65,12.34,69.02
$PJCIFN2,25/03/2025 05:51:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.32,8.44,63.69,40.14,1.93,15.50,73.11,10.79,78.39,3.71,10.76,34.28,-2.79,10.17,65.91,12.76,82.53,6.06,23.03,36.74,-0.53,12.82,69.31
$PJCIFN2,25/03/2025 05:52:00,230.11,228.70,229.58,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.27,9.03,84.19,44.21,1.93,15.51,73.11,11.37,79.15,4.89,12.54,33.60,-1.02,11.91,66.72,13.47,83.83,6.86,29.18,37.62,0.54,13.88,70.60
$PJCIFN2,25/03/2025 05:53:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,89.22,8.43,63.10,40.19,1.93,14.34,73.40,10.79,78.65,3.72,10.78,33.75,-2.20,10.76,66.28,12.78,83.24,5.85,23.28,36.71,-0.62,12.60,69.39
$PJCIFN2,25/03/2025 05:54:00,230.24,228.57,229.54,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.24,9.02,72.47,40.82,3.11,16.06,73.28,10.21,80.42,4.89,11.37,33.73,-2.20,10.74,67.94,13.09,84.47,6.85,29.64,37.53,0.72,13.87,70.47
$PJCIFN2,25/03/2025 05:55:00,230.11,228.57,229.54,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,91.04,9.03,63.03,40.19,1.93,16.08,73.74,11.37,80.24,4.89,10.76,33.73,-2.20,11.93,66.09,13.82,84.19,6.84,24.12,37.43,0.44,13.84,70.20
$PJCIFN2,25/03/2025 05:56:00,230.11,228.70,229.54,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,89.86,7.85,82.47,39.64,0.75,13.74,72.10,10.20,79.15,4.29,11.36,33.16,-2.20,10.19,65.62,12.26,83.44,5.76,27.88,36.17,-0.81,12.37,68.84
$PJCIFN2,25/03/2025 05:57:00,230.37,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,89.91,8.45,63.66,41.37,2.52,15.49,73.20,11.38,79.65,4.29,10.17,33.14,-2.79,10.17,66.24,13.15,84.41,6.50,23.69,36.91,0.00,13.14,70.11
$PJCIFN2,25/03/2025 05:58:00,230.50,228.57,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.55,9.63,81.74,41.30,1.93,16.08,73.70,10.75,81.65,3.72,13.14,33.79,-1.61,11.37,65.65,13.81,85.19,7.43,29.79,38.15,0.72,13.98,70.75
$PJCIFN2,25/03/2025 05:59:00,230.37,228.70,229.53,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.27,7.82,62.62,40.71,0.75,14.86,71.71,10.78,80.11,3.72,11.36,32.57,-2.79,10.20,66.02,12.50,83.68,5.78,23.40,36.31,-0.97,12.21,68.86
$PJCIFN2,25/03/2025 06:00:00,230.11,228.44,229.54,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.13,102.02,9.61,81.79,41.27,1.93,16.08,73.95,10.20,81.51,5.46,12.54,34.30,-1.61,11.35,68.45,13.98,86.80,7.24,29.53,37.75,0.64,13.91,70.71
$PJCIFN2,25/03/2025 06:01:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.58,8.44,63.62,41.23,1.93,14.84,73.54,10.79,79.88,4.31,10.77,33.73,-2.79,10.78,66.83,13.06,84.34,6.40,23.38,36.94,-0.34,12.99,69.71
$PJCIFN2,25/03/2025 06:02:00,230.24,228.70,229.54,0.07,0.39,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,89.71,10.76,78.90,40.19,1.34,14.92,72.61,9.02,80.11,3.70,11.97,32.53,-2.79,9.58,64.95,12.67,83.95,6.11,30.06,36.45,-0.70,12.51,69.31
$PJCIFN2,25/03/2025 06:03:00,230.50,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.19,9.60,64.83,41.86,4.28,16.08,75.00,11.35,81.01,4.31,10.77,34.93,-2.20,11.38,66.76,13.86,85.40,7.22,24.29,38.02,0.54,13.97,70.47
$PJCIFN2,25/03/2025 06:04:00,230.24,228.57,229.54,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,90.45,7.83,83.06,40.73,1.93,15.50,72.14,10.80,80.38,4.30,11.38,33.71,-3.96,10.16,66.68,12.80,84.08,5.79,29.01,36.67,-0.70,12.68,69.19
$PJCIFN2,25/03/2025 06:05:00,230.24,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,92.55,9.61,63.10,40.75,1.93,16.07,73.44,10.21,81.06,4.88,11.35,33.14,-2.79,10.75,67.12,13.32,84.95,6.76,24.20,37.29,0.11,13.49,70.41
$PJCIFN2,25/03/2025 06:06:00,229.98,228.83,229.51,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.04,9.59,80.66,40.69,1.93,16.03,73.91,10.78,80.51,4.30,13.12,33.14,-2.20,10.78,66.79,13.41,84.91,6.87,29.53,37.77,0.31,13.47,70.52
$PJCIFN2,25/03/2025 06:07:00,230.37,228.70,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,90.50,8.45,62.48,40.14,1.93,14.91,73.03,10.79,79.61,3.72,10.77,34.30,-2.78,10.77,66.09,12.62,83.60,5.91,23.24,36.74,-0.69,12.58,69.11
$PJCIFN2,25/03/2025 06:08:00,230.24,228.70,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.51,90.06,9.58,83.79,41.84,1.93,15.44,73.87,10.20,79.70,4.30,11.95,33.12,-2.20,10.73,66.79,13.18,84.19,6.38,29.27,37.18,0.08,13.29,70.47
$PJCIFN2,25/03/2025 06:09:00,230.37,228.44,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.96,9.59,67.66,41.30,2.52,16.13,73.36,10.80,80.15,4.89,11.95,33.73,-2.20,12.50,66.17,13.40,84.10,6.64,25.38,37.31,0.38,13.85,70.22
$PJCIFN2,25/03/2025 06:10:00,230.37,228.44,229.56,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,88.63,7.85,78.90,40.80,1.93,15.50,72.65,10.19,79.24,3.70,11.36,33.14,-2.79,10.19,66.17,12.53,82.94,5.63,28.30,36.55,-0.86,12.43,69.42
$PJCIFN2,25/03/2025 06:11:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,89.86,9.62,64.17,40.82,2.52,15.51,73.28,11.36,80.92,4.89,12.55,34.83,-1.02,10.19,68.01,13.85,84.15,7.12,25.46,37.96,0.95,14.19,71.05
$PJCIFN2,25/03/2025 06:12:00,230.37,228.70,229.58,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,100.36,7.85,77.68,39.58,1.93,14.93,72.02,10.80,78.61,3.72,10.78,33.05,-2.20,10.73,66.76,12.46,83.66,5.62,27.65,36.31,-0.84,12.33,68.98
$PJCIFN2,25/03/2025 06:13:00,230.88,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.32,9.60,63.10,41.93,2.52,17.22,73.44,10.20,78.34,4.88,11.94,33.67,-2.80,10.77,67.12,13.54,83.27,6.67,24.06,37.14,0.34,13.65,70.24
$PJCIFN2,25/03/2025 06:14:00,230.24,228.96,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.68,88.78,8.45,82.47,41.95,1.93,15.51,73.32,11.36,79.70,4.88,12.53,34.30,-1.61,11.95,67.75,14.02,83.35,6.91,29.96,37.88,0.67,13.98,70.82
$PJCIFN2,25/03/2025 06:15:00,230.24,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,89.47,9.03,63.03,41.50,2.52,15.53,74.62,11.35,78.65,3.72,8.98,32.55,-2.20,10.15,66.65,13.31,82.37,6.26,23.66,37.11,-0.13,13.01,69.90
$PJCIFN2,25/03/2025 06:16:00,230.24,228.44,229.57,0.07,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,88.83,7.85,80.75,39.71,0.75,14.31,71.51,9.60,78.65,3.72,10.76,34.24,-2.79,10.16,66.09,12.42,81.58,5.43,27.41,36.42,-0.93,12.33,68.98
$PJCIFN2,25/03/2025 06:17:00,230.24,228.70,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.29,8.44,61.86,41.32,2.51,16.07,73.24,10.78,78.61,3.73,11.36,33.75,-2.20,10.18,67.35,13.43,82.47,6.37,24.13,37.36,0.20,13.45,70.17
$PJCIFN2,25/03/2025 06:18:00,230.24,228.44,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.78,9.02,82.92,41.37,1.93,16.05,74.29,10.79,79.88,4.31,13.72,34.19,-1.61,11.95,66.21,13.84,83.10,6.81,30.15,37.87,0.58,13.82,70.68
$PJCIFN2,25/03/2025 06:19:00,230.24,228.70,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.24,8.42,64.17,40.10,1.34,14.34,72.22,10.21,77.47,3.71,11.94,34.32,-2.20,10.77,66.09,12.69,81.59,5.77,23.17,36.54,-0.85,12.33,69.03
$PJCIFN2,25/03/2025 06:20:00,230.24,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.66,89.17,8.44,82.96,41.20,1.93,16.06,74.29,10.77,78.11,4.30,12.55,34.83,-1.61,11.91,67.16,13.89,82.84,6.98,31.52,37.72,0.60,13.98,70.70
$PJCIFN2,25/03/2025 06:21:00,230.37,228.57,229.60,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.94,87.26,7.85,63.10,40.10,0.75,16.06,72.14,9.62,77.13,3.72,11.36,33.69,-2.78,10.18,66.06,12.34,81.29,5.66,22.97,36.45,-0.84,12.72,69.05
$PJCIFN2,25/03/2025 06:22:00,230.24,228.44,229.63,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,88.14,9.04,81.74,41.30,2.51,16.05,73.66,10.80,79.24,4.88,11.95,33.16,-1.61,10.73,67.38,13.43,82.51,6.63,29.56,37.18,0.36,13.46,70.32
$PJCIFN2,25/03/2025 06:23:00,230.50,228.70,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.53,9.06,64.76,42.40,2.52,14.93,73.24,10.81,79.24,3.70,11.36,33.20,-1.61,11.36,66.21,13.78,82.82,6.94,25.26,37.80,0.77,13.91,70.80
$PJCIFN2,25/03/2025 06:24:00,230.24,228.57,229.55,0.06,0.42,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,97.42,9.05,85.36,39.64,1.34,14.94,73.28,10.22,77.97,3.71,11.35,31.95,-2.79,10.74,66.76,12.23,82.55,5.43,27.59,36.21,-0.82,12.41,69.02
$PJCIFN2,25/03/2025 06:25:00,230.11,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.43,9.03,63.73,41.44,3.10,18.42,73.91,11.33,78.06,4.31,10.17,33.12,-1.02,12.53,67.31,13.88,82.88,7.11,25.19,37.77,0.78,14.22,70.81
$PJCIFN2,25/03/2025 06:26:00,230.24,228.70,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.53,9.63,84.19,40.75,2.52,15.51,73.15,10.81,78.06,4.30,13.13,33.69,-2.20,10.20,65.06,13.17,82.16,6.52,29.12,37.05,-0.03,13.27,69.70
$PJCIFN2,25/03/2025 06:27:00,230.50,228.44,229.62,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.68,7.86,62.48,40.69,1.34,15.41,72.44,10.76,77.89,3.71,11.34,33.16,-3.37,10.74,65.47,12.81,81.68,5.56,22.94,36.44,-0.89,12.37,69.09
$PJCIFN2,25/03/2025 06:28:00,230.37,228.57,229.60,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.27,8.45,83.01,42.42,1.93,15.49,73.44,11.39,79.61,4.90,13.13,34.93,-0.43,11.95,68.13,14.18,83.24,7.13,29.27,38.05,0.97,14.05,71.04
$PJCIFN2,25/03/2025 06:29:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.68,88.58,8.44,64.17,41.91,1.93,16.08,73.32,10.20,77.43,3.13,8.41,33.12,-3.97,10.76,65.54,12.67,81.47,5.67,23.23,36.43,-0.76,12.66,69.10
$PJCIFN2,25/03/2025 06:30:00,230.24,228.57,229.57,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,16.06,87.84,7.85,78.94,40.10,1.93,15.47,73.07,10.76,78.15,3.13,11.97,33.75,-2.20,10.77,66.83,12.69,81.73,5.69,28.79,36.42,-0.47,12.68,69.63
$PJCIFN2,25/03/2025 06:31:00,230.50,228.70,229.59,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.55,10.80,65.38,41.93,1.93,16.64,74.96,10.21,79.56,4.89,11.95,33.67,-1.02,11.37,67.90,13.79,83.01,6.93,24.78,37.78,0.53,13.88,70.91
$PJCIFN2,25/03/2025 06:32:00,230.24,228.70,229.56,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.27,9.01,76.13,41.93,1.93,15.49,73.28,10.21,78.06,3.72,10.77,33.71,-2.78,10.18,66.72,12.56,81.57,5.88,27.62,36.56,-0.77,12.56,69.24
$PJCIFN2,25/03/2025 06:33:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.68,9.04,63.73,41.39,1.93,15.51,72.89,11.37,78.61,4.89,13.69,33.73,-1.02,11.38,68.52,13.74,83.18,7.16,24.60,37.92,0.80,14.14,70.90
$PJCIFN2,25/03/2025 06:34:00,230.63,228.70,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,88.68,8.99,83.55,40.73,1.93,16.05,74.46,10.80,77.97,3.72,12.54,33.10,-2.20,10.77,66.32,12.91,82.21,6.32,28.70,36.72,-0.14,13.33,69.66
$PJCIFN2,25/03/2025 06:35:00,230.24,228.44,229.58,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.68,9.00,62.55,40.71,1.93,14.89,72.69,10.20,77.93,3.72,11.36,33.12,-2.79,10.71,66.61,12.55,82.16,6.00,24.23,36.54,-0.52,12.61,69.29
$PJCIFN2,25/03/2025 06:36:00,230.11,228.44,229.60,0.08,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,101.01,9.02,82.87,40.82,2.51,17.26,73.83,10.80,79.83,4.31,10.79,33.79,-2.20,10.79,67.46,13.92,84.61,7.02,30.04,37.84,0.71,13.88,70.74
$PJCIFN2,25/03/2025 06:37:00,230.63,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.99,88.73,9.01,62.51,40.75,1.93,15.47,73.83,10.79,77.80,1.94,9.59,32.53,-2.20,10.17,66.13,12.60,81.59,5.53,22.54,36.40,-0.79,12.57,69.03
$PJCIFN2,25/03/2025 06:38:00,230.63,228.70,229.58,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.22,8.44,77.72,41.34,1.93,15.52,73.87,10.80,79.29,4.31,11.97,33.18,-2.20,10.18,66.83,13.34,82.68,6.31,28.90,36.88,0.22,13.27,70.28
$PJCIFN2,25/03/2025 06:39:00,230.37,228.44,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.22,10.19,63.69,40.73,1.93,16.04,73.24,11.33,79.29,4.31,11.36,33.79,-1.61,11.34,66.06,13.78,83.00,6.74,24.49,37.41,0.37,13.47,70.33
$PJCIFN2,25/03/2025 06:40:00,230.11,228.44,229.52,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,88.83,8.44,84.23,39.64,2.52,14.91,72.10,10.79,78.56,3.72,10.77,33.14,-2.79,10.71,65.51,12.79,82.16,5.61,28.66,36.29,-0.73,12.48,68.98
$PJCIFN2,25/03/2025 06:41:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.27,9.63,63.10,40.69,1.93,15.42,73.03,11.39,79.38,4.30,11.94,33.75,-2.79,10.74,66.21,13.30,83.13,6.42,23.75,36.96,-0.22,13.11,69.72
$PJCIFN2,25/03/2025 06:42:00,230.24,228.57,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.10,89.81,8.44,83.50,40.08,1.93,15.45,72.61,10.75,77.08,3.71,10.76,33.67,-2.20,10.78,65.29,13.19,83.27,6.29,28.79,37.06,0.00,13.42,69.60
$PJCIFN2,25/03/2025 06:43:00,230.24,228.57,229.54,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,90.99,7.87,63.73,41.39,1.93,15.51,73.20,10.21,79.24,3.71,11.36,33.20,-2.20,10.18,66.21,12.78,83.45,5.96,23.46,36.87,-0.10,12.87,69.87
$PJCIFN2,25/03/2025 06:44:00,230.24,228.31,229.56,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.71,9.58,83.60,41.34,2.51,16.06,74.46,11.98,80.20,4.90,11.95,33.20,-2.19,10.74,67.20,13.84,84.11,6.91,28.76,37.62,0.55,13.71,70.56
$PJCIFN2,25/03/2025 06:45:00,230.24,228.57,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,89.76,9.04,67.73,40.32,2.51,15.51,72.69,10.18,79.56,4.31,11.35,33.66,-2.20,10.20,66.17,13.17,83.76,6.53,25.10,37.02,-0.08,13.28,69.73
$PJCIFN2,25/03/2025 06:46:00,230.24,228.70,229.57,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,88.58,7.85,83.55,39.47,0.75,14.90,72.02,10.81,79.61,3.72,11.36,33.09,-2.79,10.73,65.58,12.45,82.79,5.69,27.51,36.31,-0.93,12.52,68.88
$PJCIFN2,25/03/2025 06:47:00,230.37,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,91.04,9.03,64.24,41.95,2.52,16.07,73.32,11.37,80.29,4.89,10.76,34.24,-2.19,10.76,67.31,13.18,84.16,6.76,23.93,37.04,0.25,13.16,70.27
$PJCIFN2,25/03/2025 06:48:00,230.11,228.57,229.54,0.07,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.73,102.91,9.03,70.95,40.78,2.52,15.49,73.78,10.20,79.15,4.30,12.54,31.95,-2.20,10.77,66.17,13.29,85.79,6.63,27.95,37.33,0.13,13.22,70.04
$PJCIFN2,25/03/2025 06:49:00,230.24,228.57,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,90.50,9.04,62.55,41.30,2.52,15.52,73.24,10.21,78.48,3.70,11.34,33.12,-2.79,9.60,65.95,12.67,83.40,6.08,23.12,36.52,-0.57,12.53,69.06
$PJCIFN2,25/03/2025 06:50:00,230.24,228.57,229.50,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,91.68,9.62,85.27,41.32,1.93,15.53,73.32,10.18,79.83,4.90,13.12,33.05,-2.19,11.36,67.31,13.73,84.64,7.29,29.63,37.84,0.67,14.08,70.78
$PJCIFN2,25/03/2025 06:51:00,230.11,228.57,229.50,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,89.86,7.86,63.14,40.73,1.34,14.90,71.86,10.78,80.69,4.31,10.18,33.66,-2.79,10.17,65.54,12.52,83.54,5.95,23.31,36.47,-0.70,12.66,69.01
$PJCIFN2,25/03/2025 06:52:00,230.11,228.57,229.52,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.54,91.09,9.04,83.50,40.62,2.52,16.08,72.81,10.79,80.97,4.31,10.18,34.24,-2.20,10.76,66.76,13.63,84.97,7.03,28.97,37.61,0.41,13.53,70.45
$PJCIFN2,25/03/2025 06:53:00,230.37,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.58,9.62,63.03,41.32,1.93,16.01,73.87,10.78,80.06,4.90,11.35,33.69,-2.79,11.31,66.68,13.73,84.74,7.14,23.65,37.63,0.30,13.72,70.23
$PJCIFN2,25/03/2025 06:54:00,230.24,228.44,229.50,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,89.61,8.43,79.62,41.30,1.93,16.07,72.85,9.02,80.97,4.30,10.18,33.73,-2.79,10.21,66.57,12.52,84.06,6.14,27.71,36.77,-0.55,12.86,69.40
$PJCIFN2,25/03/2025 06:55:00,230.24,228.70,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,91.78,9.03,64.87,42.52,2.52,15.52,73.36,10.77,81.51,4.31,11.92,33.66,-2.19,11.95,67.08,13.71,85.05,6.86,24.85,37.58,0.45,13.76,70.32
$PJCIFN2,25/03/2025 06:56:00,230.24,228.57,229.51,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,91.63,8.44,84.19,41.93,1.93,14.90,73.74,10.77,80.02,3.13,11.96,33.75,-2.78,11.31,66.32,12.68,84.11,5.90,27.98,37.00,-0.46,12.72,69.51
$PJCIFN2,25/03/2025 06:57:00,230.24,228.57,229.55,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,91.63,8.44,63.55,46.02,1.93,16.02,73.87,11.37,80.47,4.31,11.37,33.75,-2.20,11.36,68.01,13.83,85.05,6.95,24.25,38.29,0.55,13.88,70.81
$PJCIFN2,25/03/2025 06:58:00,230.24,228.57,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.09,90.99,9.02,83.01,41.88,1.93,16.09,73.20,10.78,79.88,4.87,12.52,34.79,-2.20,11.93,61.98,13.54,84.73,6.78,29.15,37.80,0.26,13.61,69.50
$PJCIFN2,25/03/2025 06:59:00,230.37,228.57,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,15.47,89.61,9.02,63.03,40.08,1.93,16.06,76.10,11.36,80.20,3.72,10.77,33.73,-3.38,10.74,61.46,13.01,83.86,6.05,22.97,37.03,-0.23,13.00,65.72
$PJCIFN2,25/03/2025 07:00:00,230.24,228.57,229.60,0.07,0.45,0.04,0.37,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.12,103.37,9.59,84.28,42.45,2.52,16.07,71.35,10.20,79.83,4.31,13.13,33.14,-1.61,11.89,62.11,13.55,85.78,6.98,29.64,37.61,0.42,13.58,66.16
$PJCIFN2,25/03/2025 07:01:00,230.37,228.70,229.61,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.28,14.95,88.58,8.45,62.62,39.49,1.34,14.92,72.65,10.21,78.30,2.54,10.76,33.07,-3.38,10.19,60.73,12.41,82.84,5.63,23.02,36.46,-0.84,12.25,64.81
$PJCIFN2,25/03/2025 07:02:00,230.37,228.44,229.57,0.08,0.40,0.04,0.38,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,17.28,90.84,9.01,87.12,42.50,1.93,17.83,76.27,10.78,80.38,3.72,10.77,34.89,-2.78,9.60,62.63,13.37,83.78,6.41,31.29,37.50,0.10,13.27,69.04
$PJCIFN2,25/03/2025 07:03:00,230.37,228.57,229.57,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.17,9.04,65.38,41.88,4.28,15.47,73.20,10.78,78.56,3.71,10.77,33.73,-2.80,11.35,66.68,12.92,82.97,6.15,23.67,36.93,-0.07,13.13,69.66
$PJCIFN2,25/03/2025 07:04:00,230.24,228.44,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.45,9.03,73.57,40.82,2.52,16.69,73.28,10.77,79.20,3.13,11.35,31.89,-2.78,10.20,66.68,13.13,82.76,6.06,27.90,36.77,-0.28,12.74,69.93
$PJCIFN2,25/03/2025 07:05:00,230.37,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.35,9.62,62.96,41.91,3.11,16.10,72.73,11.39,79.88,4.31,13.13,33.14,-2.20,10.19,67.50,14.06,83.62,7.11,25.44,37.81,0.80,14.01,70.78
$PJCIFN2,25/03/2025 07:06:00,230.24,228.31,229.56,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,87.65,9.03,84.77,41.37,1.34,14.30,72.40,10.74,78.89,3.71,10.17,32.53,-2.20,10.17,65.58,12.33,81.75,5.54,27.17,36.31,-0.89,12.42,68.96
$PJCIFN2,25/03/2025 07:07:00,230.24,228.83,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.68,9.59,63.14,40.82,1.93,16.11,72.69,10.78,79.20,3.72,11.95,33.67,-2.20,10.18,67.16,13.59,82.63,6.92,23.87,37.57,0.32,13.60,70.41
$PJCIFN2,25/03/2025 07:08:00,230.37,228.44,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.09,8.44,85.27,41.32,1.93,14.91,73.28,10.80,77.97,4.31,11.40,33.10,-1.61,9.03,66.79,13.13,82.35,6.24,29.03,36.96,0.08,12.96,70.26
$PJCIFN2,25/03/2025 07:09:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,89.37,9.62,63.66,39.58,1.93,14.91,71.86,10.77,77.56,3.71,11.36,31.39,-2.79,10.18,66.35,12.60,81.66,5.54,22.76,36.51,-0.89,12.29,69.20
$PJCIFN2,25/03/2025 07:10:00,230.24,228.44,229.62,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.19,9.61,77.68,41.95,2.52,16.08,74.54,10.78,78.19,1.36,13.13,34.19,-1.61,11.35,65.65,14.07,83.18,7.19,29.09,38.02,0.96,14.20,70.99
$PJCIFN2,25/03/2025 07:11:00,230.11,228.70,229.57,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.24,8.44,65.53,40.23,2.52,15.42,72.77,10.22,77.89,3.13,11.36,32.52,-2.79,10.77,65.58,13.06,81.84,6.08,24.60,36.71,-0.31,12.93,69.47
$PJCIFN2,25/03/2025 07:12:00,230.24,228.57,229.57,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,102.19,8.45,83.69,41.30,2.51,14.91,73.28,10.78,78.15,3.72,12.54,33.20,-3.37,11.35,66.72,12.89,83.57,6.22,29.18,36.78,-0.32,13.09,69.59
$PJCIFN2,25/03/2025 07:13:00,230.24,228.83,229.59,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.99,7.87,64.87,40.17,3.11,14.91,72.69,10.79,78.02,4.29,10.75,33.71,-2.20,10.74,66.76,12.59,81.61,5.67,23.40,36.72,-0.58,12.53,69.44
$PJCIFN2,25/03/2025 07:14:00,230.24,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.03,88.73,9.04,82.33,40.82,3.10,16.09,73.87,10.79,79.24,4.31,12.55,33.71,-1.61,11.37,66.72,13.80,82.78,7.04,29.09,37.99,0.80,14.00,70.84
$PJCIFN2,25/03/2025 07:15:00,230.24,228.57,229.56,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.89,7.85,61.89,39.03,0.75,14.33,71.51,10.78,78.52,3.71,11.36,33.75,-2.79,10.74,65.62,12.39,81.18,5.52,22.89,36.23,-1.00,12.52,68.91
$PJCIFN2,25/03/2025 07:16:00,230.37,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,89.12,9.03,84.42,41.93,2.52,15.50,73.95,10.79,78.02,4.30,13.13,33.14,-2.79,10.76,65.54,13.70,82.68,6.70,30.09,37.27,0.43,13.69,70.45
$PJCIFN2,25/03/2025 07:17:00,230.37,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.65,89.27,9.03,63.66,41.27,1.93,16.10,73.36,10.77,78.06,4.31,10.77,33.75,-2.20,10.16,66.79,13.58,82.54,6.58,23.92,37.45,0.14,13.40,70.07
$PJCIFN2,25/03/2025 07:18:00,230.24,228.57,229.59,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,88.83,8.45,83.50,39.53,1.93,15.53,72.77,10.80,77.17,3.13,10.77,32.57,-2.79,10.76,66.09,12.85,81.64,5.86,27.94,36.50,-0.43,12.64,69.45
$PJCIFN2,25/03/2025 07:19:00,230.24,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.22,9.61,66.01,40.78,2.52,16.64,73.40,11.37,79.79,3.71,11.96,34.87,-1.02,11.37,66.76,14.18,82.94,7.02,24.92,37.87,0.79,14.32,70.82
$PJCIFN2,25/03/2025 07:20:00,230.37,228.70,229.56,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,15.52,87.65,8.44,71.85,41.41,1.93,14.90,72.69,10.20,77.76,3.71,11.93,33.73,-2.20,10.73,66.65,12.65,81.44,5.70,27.52,36.44,-0.57,12.75,69.12
$PJCIFN2,25/03/2025 07:21:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,90.99,8.46,64.76,42.45,2.52,15.50,73.07,11.37,78.61,3.70,11.36,33.10,-2.20,10.17,67.27,13.22,82.60,6.29,24.73,37.29,0.17,13.32,70.00
$PJCIFN2,25/03/2025 07:22:00,230.37,228.70,229.57,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,90.10,8.99,85.90,43.60,2.52,16.02,74.21,11.38,77.43,4.30,13.14,33.71,-2.20,10.75,67.16,13.73,82.87,6.78,29.14,37.64,0.43,13.62,70.77
$PJCIFN2,25/03/2025 07:23:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,88.82,9.61,63.66,40.62,2.51,15.52,72.91,10.80,78.65,4.30,11.36,34.26,-2.79,10.76,65.87,12.92,82.02,6.19,23.95,36.89,-0.35,12.82,69.71
$PJCIFN2,25/03/2025 07:24:00,230.37,228.44,229.57,0.07,0.44,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.09,100.95,9.03,82.87,42.54,2.51,16.06,74.12,11.39,77.80,4.29,13.11,33.73,-1.61,11.38,66.87,13.65,84.23,6.99,29.54,37.74,0.52,13.91,70.60
$PJCIFN2,25/03/2025 07:25:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.68,9.03,63.03,39.60,1.92,15.43,72.06,10.80,78.15,3.13,10.19,33.73,-2.79,10.15,66.24,12.66,81.85,5.87,23.35,36.53,-0.59,12.61,69.20
$PJCIFN2,25/03/2025 07:26:00,230.24,228.57,229.56,0.07,0.39,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.27,10.80,79.44,42.52,2.52,16.11,73.28,10.21,79.11,3.72,10.77,34.28,-2.20,10.18,66.17,13.57,82.88,6.91,29.12,37.60,0.31,13.58,70.55
$PJCIFN2,25/03/2025 07:27:00,230.63,228.70,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.36,89.32,8.45,63.69,40.69,1.93,15.55,74.25,10.80,77.89,3.72,10.77,33.62,-3.97,10.77,65.65,13.44,82.16,6.36,23.85,36.95,-0.11,13.16,69.91
$PJCIFN2,25/03/2025 07:28:00,230.37,228.44,229.57,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,87.50,7.27,84.63,38.90,1.93,15.51,72.57,11.33,78.48,2.54,11.38,33.73,-2.79,9.58,65.65,12.78,81.73,5.61,27.74,36.24,-0.79,12.57,69.06
$PJCIFN2,25/03/2025 07:29:00,230.63,228.57,229.59,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.76,9.61,68.28,41.39,2.52,15.49,73.44,11.39,79.52,4.31,12.51,33.14,-1.02,10.77,67.71,14.02,82.99,6.79,24.40,37.41,0.69,13.76,70.51
$PJCIFN2,25/03/2025 07:30:00,230.24,228.44,229.58,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,89.91,8.43,66.04,42.54,1.93,15.49,72.73,11.39,78.39,4.31,9.01,34.26,-2.20,10.15,65.69,13.22,81.97,5.74,28.43,36.75,-0.71,12.37,69.49
$PJCIFN2,25/03/2025 07:31:00,230.50,228.70,229.62,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,90.78,9.62,65.35,41.30,4.28,16.09,74.41,10.81,79.24,3.13,12.57,34.34,-2.20,11.38,67.97,14.06,83.52,6.93,24.62,37.90,1.02,14.07,70.94
$PJCIFN2,25/03/2025 07:32:00,230.24,228.57,229.54,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,89.96,9.01,87.66,40.75,1.93,16.03,73.20,10.77,78.26,2.54,10.78,33.71,-2.79,11.35,66.79,12.90,82.49,6.11,27.83,36.75,-0.29,13.08,69.52
$PJCIFN2,25/03/2025 07:33:00,230.24,228.83,229.57,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,88.09,10.79,63.69,40.69,2.52,14.93,72.02,8.42,78.61,3.71,10.18,33.14,-2.79,10.20,66.65,12.48,82.34,5.67,23.09,36.20,-0.54,12.47,69.04
$PJCIFN2,25/03/2025 07:34:00,230.24,228.57,229.56,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,91.09,10.18,80.62,41.27,1.93,15.44,73.54,9.01,79.33,3.12,9.58,33.79,-2.79,10.18,66.28,12.85,83.10,6.08,28.19,36.82,-0.31,12.64,69.80
$PJCIFN2,25/03/2025 07:35:00,230.24,228.70,229.57,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,91.48,9.03,66.59,41.91,2.52,16.65,72.73,11.37,81.01,4.30,11.93,33.18,-2.20,10.77,67.97,13.94,84.15,7.06,24.98,37.69,0.56,13.82,70.68
$PJCIFN2,25/03/2025 07:36:00,230.24,228.57,229.56,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,100.84,9.58,78.99,40.71,2.52,15.49,73.28,9.02,78.89,4.29,11.36,33.73,-3.36,9.60,66.50,12.89,84.88,6.39,28.30,36.76,-0.35,12.95,69.69
$PJCIFN2,25/03/2025 07:37:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,90.20,9.02,63.62,43.01,1.93,15.47,72.02,10.20,79.65,3.72,10.17,33.18,-2.19,9.01,66.32,12.51,83.46,6.35,23.07,36.51,-0.33,13.00,69.38
$PJCIFN2,25/03/2025 07:38:00,230.37,228.70,229.53,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,90.99,9.59,88.30,41.84,3.10,15.50,73.91,10.78,79.20,4.31,13.72,33.71,-2.19,11.36,67.31,13.78,84.90,7.19,29.10,37.75,0.68,13.53,70.75
$PJCIFN2,25/03/2025 07:39:00,230.50,228.31,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.60,8.40,63.00,41.46,1.34,14.92,71.51,11.34,79.74,3.71,10.77,33.73,-2.79,10.73,65.91,12.69,83.39,5.86,23.05,36.51,-0.87,12.31,68.92
$PJCIFN2,25/03/2025 07:40:00,230.11,228.44,229.51,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,90.89,9.01,81.74,41.32,2.51,16.07,73.83,10.79,80.92,4.88,13.11,34.30,-1.61,10.79,67.42,13.53,84.69,6.89,29.91,37.51,0.51,13.72,70.53
$PJCIFN2,25/03/2025 07:41:00,230.11,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.14,91.63,9.04,64.28,40.69,1.93,16.62,73.74,11.40,81.51,4.90,13.11,33.77,-1.61,11.36,67.38,13.84,85.05,7.21,24.28,37.80,0.47,13.85,70.49
$PJCIFN2,25/03/2025 07:42:00,230.11,228.31,229.49,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.55,90.50,8.44,80.12,41.30,1.34,14.93,73.40,10.78,79.83,3.12,10.17,33.16,-2.20,10.19,66.21,12.84,84.22,6.04,27.51,36.84,-0.46,12.62,69.34
$PJCIFN2,25/03/2025 07:43:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.63,9.62,63.00,41.91,2.51,17.23,73.83,10.21,81.10,3.72,10.76,33.16,-3.97,10.77,66.76,13.82,85.12,7.05,24.30,37.81,0.32,13.78,70.66
$PJCIFN2,25/03/2025 07:44:00,230.11,228.70,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.30,9.04,83.06,41.30,1.93,15.47,72.81,10.79,80.97,3.71,11.35,33.71,-2.20,10.20,66.13,12.86,84.40,5.98,27.75,36.57,-0.80,12.69,69.16
$PJCIFN2,25/03/2025 07:45:00,230.24,228.44,229.53,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,91.04,8.42,63.69,39.58,1.93,15.47,72.57,10.78,80.74,4.30,10.16,33.12,-2.79,10.15,66.76,12.54,84.07,5.96,24.09,36.26,-0.66,12.61,69.09
$PJCIFN2,25/03/2025 07:46:00,230.24,228.70,229.53,0.07,0.40,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.84,9.03,74.74,39.60,1.93,16.09,72.53,10.18,80.83,3.12,10.77,33.14,-3.37,10.18,67.31,12.83,84.55,6.13,28.00,37.06,-0.20,12.78,69.89
$PJCIFN2,25/03/2025 07:47:00,230.24,228.44,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,92.22,9.03,64.69,42.59,2.51,16.65,73.49,11.94,81.78,4.31,13.13,34.22,-1.02,11.94,68.56,14.03,85.59,7.25,24.81,38.15,0.86,14.00,71.08
$PJCIFN2,25/03/2025 07:48:00,230.11,228.70,229.51,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,101.60,9.03,77.72,40.26,1.93,14.90,72.73,10.18,79.79,3.72,11.36,33.09,-3.38,10.18,66.53,12.49,85.11,5.48,27.27,36.46,-0.96,12.44,69.10
$PJCIFN2,25/03/2025 07:49:00,230.24,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,91.19,8.44,63.58,40.26,2.51,16.66,73.40,9.59,80.88,4.30,10.77,33.64,-3.38,10.19,67.94,13.57,84.77,6.49,23.92,37.47,0.37,13.61,70.44
$PJCIFN2,25/03/2025 07:50:00,230.37,228.44,229.50,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.29,9.03,82.28,41.25,1.93,16.06,72.69,8.41,80.69,4.30,13.13,31.96,-1.61,11.91,66.13,13.70,84.91,6.90,30.54,37.60,0.71,13.89,70.60
$PJCIFN2,25/03/2025 07:51:00,230.24,228.57,229.59,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.42,10.22,62.44,41.32,1.93,16.65,73.11,9.60,78.24,3.70,10.16,33.16,-2.79,9.61,66.21,12.96,83.54,6.21,23.27,36.99,-0.31,12.63,69.35
$PJCIFN2,25/03/2025 07:52:00,230.24,228.70,229.57,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.29,90.84,10.82,79.12,41.91,1.93,18.42,74.29,10.21,79.79,3.72,9.60,33.18,-2.20,10.77,66.76,13.61,84.07,6.93,28.71,37.67,0.34,13.65,70.81
$PJCIFN2,25/03/2025 07:53:00,230.24,228.70,229.58,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.51,11.39,65.46,40.23,1.93,15.49,73.87,10.17,79.02,3.71,8.98,33.71,-3.37,10.77,67.08,12.91,82.89,6.53,23.53,36.89,-0.35,12.90,69.44
$PJCIFN2,25/03/2025 07:54:00,230.63,228.70,229.60,0.08,0.39,0.08,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,17.26,89.42,19.06,85.36,40.30,1.93,17.30,74.58,10.17,79.83,7.85,11.36,34.28,-2.79,10.14,66.50,13.22,83.41,15.65,28.43,37.03,-0.19,13.05,70.21
$PJCIFN2,25/03/2025 07:55:00,230.50,228.70,229.58,0.07,0.39,0.09,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.66,89.61,20.83,66.04,40.89,3.11,18.41,73.87,11.39,79.11,11.98,11.98,33.71,-3.38,10.17,67.42,14.06,83.91,17.52,25.72,38.03,0.55,13.95,71.01
$PJCIFN2,25/03/2025 07:56:00,230.50,228.44,229.58,0.07,0.39,0.09,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.70,90.04,19.64,81.70,42.47,1.93,16.08,73.95,10.78,77.76,13.75,10.77,33.69,-2.20,10.17,65.69,13.40,82.82,16.75,28.70,37.23,-0.11,13.12,69.94
$PJCIFN2,25/03/2025 07:57:00,230.11,228.70,229.62,0.08,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,17.27,88.63,19.07,63.00,41.44,3.10,16.66,73.83,10.80,79.11,14.34,11.36,34.34,-2.20,10.20,66.79,13.52,82.79,16.64,23.62,37.43,0.21,13.42,70.23
$PJCIFN2,25/03/2025 07:58:00,230.24,228.44,229.58,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.11,89.36,19.04,84.04,41.41,2.52,15.50,73.28,10.80,78.43,14.32,11.95,33.14,-2.20,11.33,66.76,13.10,82.35,16.71,28.38,37.06,-0.08,13.34,69.94
$PJCIFN2,25/03/2025 07:59:00,230.37,228.57,229.56,0.07,0.38,0.08,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,16.05,87.55,18.49,63.58,41.25,1.93,14.91,72.14,10.78,78.02,13.76,10.17,33.10,-2.79,10.20,66.09,12.84,81.91,16.20,23.27,36.80,-0.62,12.59,69.55
$PJCIFN2,25/03/2025 08:00:00,230.24,228.57,229.62,0.07,0.44,0.09,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.66,100.59,20.19,86.05,42.50,3.11,16.12,73.83,11.40,79.42,14.90,11.39,34.95,-1.61,11.91,68.05,14.19,84.60,17.65,29.12,38.24,0.86,14.07,71.09
$PJCIFN2,25/03/2025 08:01:00,230.24,228.83,229.60,0.07,0.38,0.08,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,87.55,19.06,63.62,39.64,1.93,16.10,73.66,10.78,78.15,13.75,11.36,34.26,-2.79,10.21,66.61,12.65,81.49,16.06,23.93,36.75,-0.49,12.77,69.48
$PJCIFN2,25/03/2025 08:02:00,230.37,228.57,229.59,0.07,0.39,0.08,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,16.67,88.78,19.07,77.72,42.57,1.93,16.06,73.48,10.78,78.06,14.87,13.15,34.95,-2.20,10.73,68.01,13.38,82.57,16.90,30.66,37.83,0.54,13.82,70.61
$PJCIFN2,25/03/2025 08:03:00,230.24,228.70,229.67,0.08,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,17.24,88.19,19.65,64.17,41.88,2.52,15.51,72.69,11.36,77.84,5.48,11.36,33.77,-1.61,10.79,66.79,13.72,82.43,15.23,24.12,37.26,0.12,13.51,70.24
$PJCIFN2,25/03/2025 08:04:00,230.24,228.70,229.62,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,87.06,7.27,81.84,39.10,2.52,14.34,72.57,10.20,77.21,3.13,10.18,33.12,-2.79,10.73,64.81,12.55,81.29,5.39,27.45,36.30,-0.93,12.34,69.00
$PJCIFN2,25/03/2025 08:05:00,230.37,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.88,9.05,63.66,41.79,2.52,16.06,73.83,11.39,77.47,4.31,11.97,34.34,-2.79,11.95,64.99,13.92,82.54,6.95,24.75,37.75,0.33,13.97,70.64
$PJCIFN2,25/03/2025 08:06:00,230.11,228.57,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,88.53,9.03,82.92,41.32,1.93,15.51,73.87,11.39,77.80,4.29,12.55,33.12,-2.20,11.34,66.53,13.54,81.95,6.47,29.99,37.08,0.05,13.41,69.95
$PJCIFN2,25/03/2025 08:07:00,230.24,228.57,229.60,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,87.50,7.26,63.07,40.23,0.75,14.31,73.28,11.33,78.06,4.30,11.36,33.67,-2.79,10.73,65.47,12.79,81.53,5.72,23.15,36.34,-0.65,12.52,69.18
$PJCIFN2,25/03/2025 08:08:00,230.37,228.44,229.56,0.07,0.39,0.04,0.34,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,89.27,9.00,77.98,40.69,4.88,17.85,75.38,10.81,77.47,2.54,12.55,33.73,-1.61,11.33,67.53,13.97,82.68,6.81,28.71,37.79,0.83,13.94,71.10
$PJCIFN2,25/03/2025 08:09:00,230.37,228.31,229.58,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,89.86,9.64,66.52,41.32,3.11,17.24,75.51,10.79,78.65,3.12,11.36,33.69,-2.20,8.41,65.58,13.89,82.38,6.80,24.76,37.56,0.41,13.68,70.32
$PJCIFN2,25/03/2025 08:10:00,230.11,228.44,229.61,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.30,90.55,9.63,86.00,42.00,3.70,15.50,73.87,11.35,78.02,4.89,12.54,31.86,-2.79,11.91,66.76,13.49,82.16,6.57,28.98,37.11,0.02,13.38,69.94
$PJCIFN2,25/03/2025 08:11:00,230.37,228.57,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,89.52,9.01,64.28,40.66,1.93,16.04,72.89,10.77,77.93,3.72,11.36,33.09,-3.38,9.59,64.84,12.82,81.79,5.94,24.52,36.78,-0.64,12.72,69.48
$PJCIFN2,25/03/2025 08:12:00,230.37,228.44,229.63,0.06,0.43,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,99.13,7.25,81.11,39.49,0.75,14.33,72.40,10.20,78.52,3.72,11.35,33.16,-2.20,10.16,66.17,12.38,82.79,5.58,27.98,36.35,-0.85,12.26,69.18
$PJCIFN2,25/03/2025 08:13:00,230.11,228.44,229.59,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,88.83,10.21,64.21,40.85,2.52,16.67,73.28,9.02,79.06,4.30,11.95,33.75,-2.20,10.75,65.65,13.62,82.48,6.77,24.04,37.54,0.38,13.81,70.44
$PJCIFN2,25/03/2025 08:14:00,230.75,228.57,229.63,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.31,88.09,9.62,84.38,40.82,1.93,16.10,73.28,10.20,78.48,1.94,11.35,33.75,-3.38,10.76,66.17,13.18,81.86,5.86,27.92,36.73,-0.36,12.90,69.43
$PJCIFN2,25/03/2025 08:15:00,230.11,228.44,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,89.76,8.45,65.35,41.93,2.51,15.51,73.20,10.20,77.43,3.71,10.17,33.71,-2.20,10.17,66.17,13.17,82.27,6.20,23.83,36.99,0.07,13.28,69.99
$PJCIFN2,25/03/2025 08:16:00,230.11,228.70,229.56,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,90.01,10.22,83.55,41.86,3.11,16.06,73.32,10.19,77.97,4.89,13.13,31.95,-2.79,9.57,66.72,13.60,82.56,6.81,30.18,37.64,0.37,13.60,70.42
$PJCIFN2,25/03/2025 08:17:00,230.24,228.57,229.61,0.06,0.38,0.03,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.55,7.27,63.07,38.53,1.34,17.22,72.61,10.78,77.47,2.54,11.34,33.67,-2.79,10.75,64.44,12.44,81.00,5.38,23.18,36.24,-0.76,12.42,68.74
$PJCIFN2,25/03/2025 08:18:00,230.37,228.44,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,89.27,8.44,83.50,41.25,2.52,15.50,74.41,10.78,78.06,4.30,11.36,34.28,-2.20,10.20,66.21,13.46,82.46,6.61,28.87,37.42,0.34,13.57,70.29
$PJCIFN2,25/03/2025 08:19:00,230.11,228.31,229.56,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,88.19,8.45,63.03,41.18,1.93,16.04,73.45,11.36,76.21,4.31,10.17,33.16,-2.79,10.19,66.21,13.46,82.27,6.36,23.47,36.89,0.08,13.15,69.84
$PJCIFN2,25/03/2025 08:20:00,230.37,228.31,229.57,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.32,8.43,80.48,40.08,1.34,14.91,72.26,10.20,77.00,3.71,10.77,32.59,-3.38,10.16,65.58,12.98,81.99,5.76,27.62,36.63,-0.62,12.43,69.45
$PJCIFN2,25/03/2025 08:21:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.61,9.62,64.87,41.32,2.52,16.08,73.40,10.21,79.20,4.89,13.15,33.14,-1.61,12.52,68.05,14.33,83.34,7.22,25.94,37.94,0.78,14.18,70.78
$PJCIFN2,25/03/2025 08:22:00,230.37,228.57,229.58,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,88.09,7.26,84.19,40.82,0.75,14.90,71.51,9.62,77.67,0.77,11.95,34.17,-2.79,10.18,66.72,12.49,81.53,5.43,28.44,36.14,-1.02,12.45,68.83
$PJCIFN2,25/03/2025 08:23:00,230.11,228.57,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,89.27,9.04,64.17,40.14,2.52,17.26,73.66,10.21,78.11,3.13,10.18,33.18,-2.79,10.17,66.83,13.18,82.63,6.14,24.36,36.92,-0.02,13.19,70.09
$PJCIFN2,25/03/2025 08:24:00,230.37,228.57,229.56,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,102.08,9.61,80.03,40.64,1.93,16.04,73.49,8.43,79.24,4.31,11.96,33.71,-2.20,10.18,66.87,13.21,84.88,6.37,28.41,37.19,0.16,13.24,69.83
$PJCIFN2,25/03/2025 08:25:00,230.24,228.44,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,89.86,8.44,63.51,39.71,2.52,15.50,75.09,10.22,79.29,2.54,10.19,32.57,-3.95,9.01,64.95,12.59,82.56,5.75,23.12,36.27,-0.73,12.55,69.21
$PJCIFN2,25/03/2025 08:26:00,230.24,228.44,229.51,0.09,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.70,91.73,9.04,78.90,41.37,3.69,16.12,73.49,10.17,79.15,4.30,11.98,33.01,-3.37,11.35,67.35,13.93,84.05,6.95,29.40,37.72,0.60,13.86,70.57
$PJCIFN2,25/03/2025 08:27:00,230.24,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,10.21,63.07,40.14,2.51,15.49,72.53,10.20,79.70,4.29,10.76,33.16,-2.78,9.57,66.09,12.69,83.34,6.09,23.25,36.49,-0.55,12.81,69.22
$PJCIFN2,25/03/2025 08:28:00,230.11,228.57,229.57,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.73,9.61,84.09,40.64,2.52,16.07,72.69,11.37,80.42,4.31,11.95,33.67,-5.15,10.75,67.38,13.51,84.37,6.90,29.99,37.53,0.44,13.53,70.38
$PJCIFN2,25/03/2025 08:29:00,230.24,228.57,229.53,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,89.91,10.20,61.82,43.18,1.93,16.68,73.83,10.75,78.43,1.35,10.18,33.66,-4.56,9.60,66.02,12.78,83.52,5.97,22.82,36.70,-0.76,12.53,69.26
$PJCIFN2,25/03/2025 08:30:00,230.24,228.18,229.49,0.08,0.40,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.50,91.96,11.41,80.12,43.62,3.10,17.25,74.29,10.14,80.47,1.94,9.01,33.14,-2.79,9.60,67.31,13.52,84.68,6.93,29.32,37.49,0.30,13.77,70.24
$PJCIFN2,25/03/2025 08:31:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.09,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.73,10.19,64.13,40.78,2.52,19.63,75.17,10.78,79.47,1.95,11.36,33.62,-2.78,9.58,65.54,13.43,84.50,6.51,24.65,37.25,0.21,13.68,70.03
$PJCIFN2,25/03/2025 08:32:00,230.37,228.31,229.52,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.37,7.85,80.71,40.78,3.11,16.62,74.41,7.80,80.47,1.94,11.36,32.55,-2.79,9.58,66.50,12.66,83.98,5.88,28.25,36.81,-0.50,12.61,69.36
$PJCIFN2,25/03/2025 08:33:00,230.50,228.57,229.56,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.86,92.22,9.62,65.90,43.75,4.29,16.05,74.54,9.62,79.83,3.13,10.79,34.79,-1.61,11.34,67.97,13.94,85.26,7.31,24.75,38.23,0.71,13.88,70.93
$PJCIFN2,25/03/2025 08:34:00,230.24,228.31,229.57,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,91.04,9.63,83.41,38.97,1.93,16.03,72.73,9.61,80.24,1.36,10.17,31.95,-5.15,9.03,65.06,12.58,83.72,5.63,27.42,36.34,-0.93,12.39,68.82
$PJCIFN2,25/03/2025 08:35:00,230.37,228.31,229.57,0.08,0.41,0.07,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.52,94.15,15.52,62.51,43.77,3.11,16.04,73.95,8.42,79.92,4.29,11.36,30.77,-6.90,10.17,63.92,14.08,85.02,7.49,23.88,38.02,0.49,13.61,70.44
$PJCIFN2,25/03/2025 08:36:00,230.50,228.44,229.55,0.07,0.45,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,16.74,103.31,10.19,84.14,41.27,1.93,17.25,72.69,10.80,80.97,3.72,11.95,34.28,-3.97,10.79,66.83,13.15,86.29,6.06,29.25,37.14,-0.14,13.12,69.62
$PJCIFN2,25/03/2025 08:37:00,230.37,228.57,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,92.91,9.61,63.07,40.75,2.52,18.45,73.83,9.62,79.47,3.71,10.77,33.12,-3.97,8.42,65.54,12.76,84.27,5.94,23.50,36.94,-0.52,12.56,69.45
$PJCIFN2,25/03/2025 08:38:00,230.24,228.44,229.55,0.07,0.40,0.06,0.36,0.18,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,90.94,13.71,82.33,41.32,4.88,19.05,77.36,10.19,80.51,3.13,11.35,33.73,-3.96,11.93,67.23,14.02,85.26,7.45,28.59,38.25,0.89,14.31,71.18
$PJCIFN2,25/03/2025 08:39:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.00,0.02,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,90.55,9.04,63.00,42.42,3.11,16.68,74.46,10.20,78.26,0.77,3.70,32.55,-7.51,10.73,64.92,13.02,83.63,5.87,23.24,36.74,-0.82,13.17,69.70
$PJCIFN2,25/03/2025 08:40:00,230.24,228.44,229.47,0.07,0.41,0.05,0.34,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.56,93.19,10.79,77.81,41.34,2.52,20.21,76.77,7.25,79.11,1.95,10.77,33.79,-4.55,7.82,66.02,12.99,84.22,6.42,28.31,37.23,0.03,13.37,70.38
$PJCIFN2,25/03/2025 08:41:00,230.75,228.70,229.56,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,90.50,11.39,66.04,43.06,3.12,17.82,74.84,9.02,79.15,3.12,10.77,33.14,-3.37,10.76,66.57,13.41,84.07,6.56,25.50,37.68,0.55,13.72,70.38
$PJCIFN2,25/03/2025 08:42:00,230.37,228.57,229.53,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,18.49,90.45,8.44,78.99,41.34,1.93,19.05,74.29,8.43,78.61,3.13,10.21,31.96,-3.97,9.01,66.21,12.70,83.89,5.56,28.31,36.60,-0.61,12.64,69.56
$PJCIFN2,25/03/2025 08:43:00,230.37,228.70,229.55,0.07,0.40,0.05,0.28,0.18,0.01,0.09,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.42,11.95,64.83,41.25,3.10,20.19,75.80,11.34,77.21,3.72,10.20,31.95,-2.79,4.88,64.40,13.91,83.67,7.32,24.13,37.48,0.63,13.93,71.01
$PJCIFN2,25/03/2025 08:44:00,230.50,228.57,229.62,0.08,0.39,0.05,0.36,0.18,0.02,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,88.73,11.39,81.93,41.86,3.70,20.14,74.25,7.85,78.61,3.72,10.77,32.57,-3.38,10.20,63.81,13.15,82.72,6.33,28.47,36.85,0.01,13.37,70.10
$PJCIFN2,25/03/2025 08:45:00,230.37,228.44,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,90.35,9.62,62.55,40.35,1.93,14.94,72.69,8.43,77.93,3.72,10.76,33.10,-3.97,9.61,65.69,12.99,82.18,5.90,23.54,36.79,-0.47,12.61,69.66
$PJCIFN2,25/03/2025 08:46:00,230.37,228.57,229.57,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,91.42,10.22,67.85,41.91,2.52,16.09,74.88,9.03,78.52,3.71,12.53,34.36,-2.19,10.19,66.24,14.02,83.14,6.95,29.97,37.81,0.56,13.94,70.84
$PJCIFN2,25/03/2025 08:47:00,230.24,228.31,229.61,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,86.72,8.44,68.32,40.78,2.52,17.78,72.85,9.03,77.47,3.12,10.17,33.69,-3.97,8.97,65.62,12.46,81.58,5.65,23.91,36.74,-1.03,12.52,69.10
$PJCIFN2,25/03/2025 08:48:00,230.63,228.31,229.56,0.08,0.43,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.95,99.41,11.98,87.52,43.16,2.52,16.69,74.00,8.42,78.02,1.36,11.41,34.30,-5.12,9.57,67.35,13.74,84.23,6.97,28.79,37.71,0.38,13.85,70.67
$PJCIFN2,25/03/2025 08:49:00,230.50,228.31,229.59,0.07,0.39,0.03,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.70,88.78,7.86,66.01,40.82,1.93,17.20,75.63,7.26,77.52,1.95,9.63,32.55,-2.78,10.17,65.06,12.88,81.60,5.65,23.68,36.67,-0.42,12.91,69.73
$PJCIFN2,25/03/2025 08:50:00,230.37,228.44,229.59,0.08,0.38,0.06,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.34,88.19,13.73,83.10,42.00,2.52,19.61,73.24,8.43,77.26,2.53,11.95,32.00,-2.79,9.61,67.23,13.68,82.33,6.80,28.50,37.82,0.47,13.68,70.29
$PJCIFN2,25/03/2025 08:51:00,230.37,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.74,88.04,9.61,64.21,41.37,4.28,17.30,73.20,7.25,76.84,1.35,9.01,30.89,-6.32,7.83,65.54,12.59,81.26,5.69,22.95,36.58,-1.06,12.88,69.04
$PJCIFN2,25/03/2025 08:52:00,230.37,228.57,229.57,0.07,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.15,87.50,12.56,80.57,41.25,3.11,17.80,73.07,10.16,76.46,2.53,11.36,29.59,-2.20,9.60,66.79,13.12,82.07,6.28,28.09,36.78,0.19,13.58,69.95
$PJCIFN2,25/03/2025 08:53:00,230.24,228.57,229.59,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.78,12.56,64.79,44.43,3.69,17.85,74.75,7.85,77.71,3.71,11.95,34.28,-1.61,8.43,63.26,13.44,82.65,6.96,24.71,37.53,0.58,13.88,70.34
$PJCIFN2,25/03/2025 08:54:00,230.50,228.57,229.57,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.72,88.53,9.62,82.42,41.93,4.87,17.26,74.46,7.24,77.97,1.94,10.76,33.73,-7.49,10.18,63.12,12.67,81.52,5.77,27.24,36.86,-0.56,12.88,69.40
$PJCIFN2,25/03/2025 08:55:00,230.37,228.44,229.54,0.08,0.39,0.07,0.28,0.18,0.02,0.08,0.34,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.83,15.52,62.96,41.41,3.69,17.29,77.40,7.22,76.29,3.71,10.18,33.77,-3.38,9.60,64.92,13.77,82.29,7.13,24.29,37.55,0.62,13.86,70.73
$PJCIFN2,25/03/2025 08:56:00,230.37,228.44,229.56,0.08,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,88.09,9.04,76.50,42.61,1.93,15.49,74.37,9.60,75.75,0.77,11.93,32.02,-4.56,10.77,65.69,13.04,81.21,5.98,26.79,36.79,-0.72,12.81,69.29
$PJCIFN2,25/03/2025 08:57:00,230.37,228.70,229.59,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,90.45,11.98,62.44,40.23,3.10,19.02,73.20,7.83,76.88,1.95,10.77,33.10,-3.38,10.73,66.17,13.10,82.07,6.24,24.74,36.58,-0.23,13.18,69.91
$PJCIFN2,25/03/2025 08:58:00,230.37,228.31,229.55,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.88,90.10,11.38,85.17,41.91,4.29,18.38,75.55,10.21,78.06,4.31,11.95,33.20,-3.38,11.94,66.21,13.79,82.73,7.26,28.95,38.07,0.87,14.08,70.57
$PJCIFN2,25/03/2025 08:59:00,230.37,228.70,229.61,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.65,9.58,65.42,38.94,3.11,14.30,71.86,9.01,76.93,1.94,10.20,32.55,-3.38,7.80,64.51,12.82,81.19,5.34,23.19,36.32,-0.80,12.12,69.07
$PJCIFN2,25/03/2025 09:00:00,230.37,228.44,229.56,0.08,0.44,0.05,0.36,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,101.01,11.39,82.47,41.41,4.87,20.78,75.59,7.84,78.43,2.53,9.03,33.77,-4.55,9.60,65.65,13.62,84.09,6.85,29.10,37.65,0.19,13.69,70.59
$PJCIFN2,25/03/2025 09:01:00,230.37,228.70,229.59,0.09,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,89.81,9.58,62.03,42.50,4.28,19.02,75.21,9.58,76.88,3.13,10.77,33.73,-3.97,10.16,63.26,13.43,81.93,6.39,24.02,37.31,-0.26,13.16,69.76
$PJCIFN2,25/03/2025 09:02:00,230.37,228.83,229.63,0.09,0.42,0.04,0.33,0.19,0.03,0.08,0.33,0.04,0.34,0.00,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.82,95.87,9.03,76.59,42.52,6.06,18.45,76.31,10.22,77.47,0.77,13.72,32.55,-3.38,7.81,66.21,13.60,81.88,5.97,30.84,37.38,0.14,13.11,70.05
$PJCIFN2,25/03/2025 09:03:00,230.63,228.70,229.59,0.08,0.41,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.36,93.50,11.36,65.35,42.05,2.52,19.01,74.41,9.63,78.02,3.72,10.18,33.12,-4.54,8.42,67.38,13.79,82.58,6.99,24.02,37.70,0.47,13.75,70.66
$PJCIFN2,25/03/2025 09:04:00,230.11,228.44,229.53,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.56,10.21,73.57,41.88,3.70,15.48,76.18,9.61,77.97,3.72,9.60,33.67,-2.79,8.42,66.24,12.91,82.08,6.22,27.63,36.87,-0.04,12.91,69.72
$PJCIFN2,25/03/2025 09:05:00,230.24,228.44,229.60,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,89.27,14.93,64.90,44.16,3.69,19.03,73.91,9.60,77.56,3.12,10.20,33.67,-2.20,11.38,67.35,13.60,82.61,6.63,24.22,37.53,0.51,13.90,70.46
$PJCIFN2,25/03/2025 09:06:00,230.63,228.31,229.61,0.08,0.40,0.04,0.36,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.14,91.29,9.58,81.16,41.32,3.70,14.37,73.91,7.24,75.79,3.12,11.95,32.57,-2.79,8.40,64.44,13.02,81.80,5.55,26.93,36.78,-0.58,12.39,69.58
$PJCIFN2,25/03/2025 09:07:00,230.50,228.70,229.62,0.10,0.40,0.06,0.28,0.20,0.02,0.09,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.60,91.04,13.70,64.76,45.00,4.87,20.22,76.81,11.35,76.29,3.13,11.98,33.16,-3.38,10.77,67.90,14.19,83.47,6.98,25.16,38.72,0.75,14.24,71.24
$PJCIFN2,25/03/2025 09:08:00,230.24,228.18,229.55,0.08,0.39,0.06,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,89.86,14.35,81.84,39.62,3.11,16.67,73.62,9.01,75.24,2.53,9.00,29.59,-4.54,9.01,65.03,12.60,81.77,6.08,26.76,36.60,-0.84,12.55,69.20
$PJCIFN2,25/03/2025 09:09:00,230.37,228.44,229.57,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,90.10,10.21,64.28,41.25,3.68,17.21,75.55,10.20,78.80,1.35,8.41,34.34,-2.78,11.35,66.87,14.13,82.90,6.79,24.34,37.64,0.83,14.04,71.10
$PJCIFN2,25/03/2025 09:10:00,230.24,228.31,229.57,0.07,0.40,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,91.14,10.19,79.89,40.73,1.93,17.84,75.09,9.61,77.52,3.13,9.60,33.09,-2.79,7.83,65.03,13.37,82.68,6.23,27.33,36.83,-0.24,12.78,69.75
$PJCIFN2,25/03/2025 09:11:00,230.24,228.18,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,89.76,10.21,63.14,40.17,3.11,16.69,74.92,9.01,77.84,0.77,9.57,30.80,-3.38,9.57,64.77,12.72,82.68,5.81,23.60,36.64,-0.35,12.61,69.26
$PJCIFN2,25/03/2025 09:12:00,230.50,228.44,229.57,0.08,0.44,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,100.78,11.37,65.35,41.25,5.46,16.67,74.75,8.40,78.06,3.12,12.55,33.10,-3.97,9.63,67.78,14.11,85.31,7.18,28.45,37.85,1.03,14.15,70.84
$PJCIFN2,25/03/2025 09:13:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.68,89.86,9.62,65.35,40.78,1.93,15.52,75.47,10.78,79.15,3.71,11.36,33.77,-2.20,11.32,67.38,13.32,83.48,6.44,23.63,37.15,-0.01,13.46,70.15
$PJCIFN2,25/03/2025 09:14:00,230.37,228.31,229.58,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.71,89.91,9.62,78.72,42.54,1.34,15.48,73.70,10.22,78.93,4.30,9.58,30.73,-2.20,9.61,66.53,12.63,83.11,5.58,27.17,36.54,-0.56,12.67,69.40
$PJCIFN2,25/03/2025 09:15:00,230.50,228.31,229.56,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,90.01,10.21,64.79,40.69,5.44,18.36,73.28,7.25,78.61,0.77,10.76,34.89,-2.78,10.76,67.27,13.79,84.52,6.77,24.24,37.94,0.77,13.66,70.73
$PJCIFN2,25/03/2025 09:16:00,230.24,228.57,229.54,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,90.06,9.04,67.66,40.69,1.92,14.85,71.94,10.21,79.20,3.72,10.18,33.16,-2.79,10.75,65.62,12.65,83.51,5.81,26.96,36.46,-0.85,12.43,69.06
$PJCIFN2,25/03/2025 09:17:00,230.24,228.57,229.55,0.07,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.24,10.79,63.07,39.67,2.52,16.68,73.58,10.77,79.65,4.31,11.38,33.77,-3.38,10.75,66.79,13.33,84.43,6.74,23.78,37.39,0.08,13.44,70.09
$PJCIFN2,25/03/2025 09:18:00,230.24,228.57,229.55,0.06,0.40,0.05,0.30,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,91.73,10.76,67.85,39.55,1.93,17.85,72.77,9.62,80.11,3.71,11.38,32.50,-3.96,9.01,66.53,12.86,84.03,6.29,26.54,36.48,-0.55,12.90,69.62
$PJCIFN2,25/03/2025 09:19:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.68,90.99,10.22,64.28,41.84,3.70,19.01,73.66,10.18,80.74,4.31,11.95,34.81,-1.61,10.77,65.69,14.28,85.24,7.31,23.82,38.03,0.63,14.16,70.69
$PJCIFN2,25/03/2025 09:20:00,230.37,228.31,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,90.94,9.03,84.58,41.84,2.52,15.49,72.99,10.80,79.83,3.12,9.61,33.75,-2.79,10.77,66.65,13.27,84.26,6.58,26.69,37.26,-0.15,13.35,69.80
$PJCIFN2,25/03/2025 09:21:00,230.24,228.70,229.56,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,91.04,9.61,77.22,40.73,1.34,16.06,73.11,10.20,79.83,3.12,10.77,31.84,-3.37,8.41,64.95,12.68,83.92,5.96,26.15,36.42,-0.76,12.53,68.94
$PJCIFN2,25/03/2025 09:22:00,230.24,228.44,229.51,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,92.86,11.98,62.93,41.30,2.52,16.68,73.24,7.24,80.42,3.72,7.80,32.57,-3.36,8.98,66.21,12.81,84.57,6.51,23.48,36.97,-0.13,13.15,69.81
$PJCIFN2,25/03/2025 09:23:00,230.24,228.57,229.50,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,92.55,11.34,64.72,43.65,3.11,15.51,74.46,10.77,81.01,4.30,13.11,33.71,-2.78,11.32,63.85,13.89,85.41,7.27,25.24,38.14,0.73,13.76,70.64
$PJCIFN2,25/03/2025 09:24:00,230.11,228.57,229.53,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,14.95,102.25,7.85,82.47,39.69,1.34,14.92,73.28,10.20,80.29,2.54,11.35,33.66,-3.97,10.17,67.20,12.49,85.43,5.72,29.11,36.51,-0.85,12.34,69.18
$PJCIFN2,25/03/2025 09:25:00,230.24,228.57,229.56,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.26,93.56,9.04,64.79,41.34,5.46,16.63,74.92,11.36,81.51,3.71,12.52,33.66,-2.19,11.35,66.06,14.23,85.52,7.11,23.94,38.10,0.70,14.16,70.99
$PJCIFN2,25/03/2025 09:26:00,230.24,228.57,229.49,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.66,90.94,9.58,66.63,41.30,3.10,17.24,73.36,10.20,80.29,2.53,8.99,33.16,-2.79,10.18,66.79,13.10,84.58,6.37,23.64,37.17,0.02,13.28,69.79
$PJCIFN2,25/03/2025 09:27:00,230.24,228.70,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,16.68,90.94,8.45,62.41,40.78,2.51,15.47,71.98,10.20,80.74,3.12,10.17,33.10,-5.15,9.00,66.76,12.80,84.02,5.73,21.70,36.98,-0.54,12.53,69.55
$PJCIFN2,25/03/2025 09:28:00,230.11,228.70,229.53,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.64,92.55,9.62,65.35,41.27,3.70,19.02,73.91,9.04,80.47,1.95,9.61,34.77,-2.79,8.42,65.62,13.74,84.93,6.93,26.03,37.98,0.45,13.66,70.83
$PJCIFN2,25/03/2025 09:29:00,230.37,228.57,229.54,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,90.40,11.39,80.21,41.34,5.46,17.27,77.27,9.01,78.11,2.54,9.01,33.14,-3.38,9.57,66.76,13.45,83.73,6.29,27.19,37.23,-0.37,13.13,69.81
$PJCIFN2,25/03/2025 09:30:00,230.50,228.57,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,90.60,11.33,63.66,40.82,3.10,16.08,76.39,7.83,77.93,3.12,9.01,32.53,-2.79,10.74,65.98,13.11,83.41,6.23,22.81,36.86,-0.17,13.18,69.67
$PJCIFN2,25/03/2025 09:31:00,230.50,228.31,229.49,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,93.35,12.58,63.69,42.05,4.29,17.24,75.00,7.83,75.16,3.12,11.36,33.62,-3.38,10.72,65.69,13.44,83.56,6.81,24.33,37.86,0.42,13.58,70.41
$PJCIFN2,25/03/2025 09:32:00,230.24,228.57,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,17.29,88.68,8.43,63.66,40.08,3.11,17.29,74.16,10.19,78.34,0.18,9.59,30.79,-2.79,10.16,63.85,12.80,82.74,5.71,21.69,36.66,-0.57,12.60,69.22
$PJCIFN2,25/03/2025 09:33:00,230.11,228.44,229.57,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.07,10.77,65.38,41.44,3.70,17.77,74.29,9.60,77.71,2.53,10.20,32.46,-3.38,9.02,64.40,13.15,82.96,6.37,25.98,37.27,0.12,13.26,70.17
$PJCIFN2,25/03/2025 09:34:00,230.24,228.06,229.55,0.08,0.40,0.05,0.36,0.18,0.02,0.09,0.33,0.02,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.25,91.58,10.79,81.25,41.39,3.69,19.54,75.72,5.47,73.60,1.95,10.18,33.16,-2.79,6.65,66.21,13.26,82.62,6.22,27.05,37.00,0.26,13.52,70.00
$PJCIFN2,25/03/2025 09:35:00,230.63,228.44,229.57,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.54,89.96,14.92,63.00,43.67,5.45,18.45,74.16,7.24,77.47,-1.00,10.19,33.62,-5.12,10.18,65.03,13.25,82.70,6.26,23.11,36.96,-0.09,13.12,70.11
$PJCIFN2,25/03/2025 09:36:00,230.24,228.57,229.56,0.08,0.44,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.27,100.84,13.14,64.94,43.08,4.29,20.78,76.01,10.76,76.25,3.13,10.19,31.39,-4.55,10.73,64.84,14.08,84.62,6.94,24.27,37.67,0.53,14.11,70.68
$PJCIFN2,25/03/2025 09:37:00,230.24,228.83,229.56,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.02,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,19.06,88.09,11.39,63.28,42.02,3.10,16.06,75.00,7.24,75.62,3.71,5.45,32.57,-3.38,7.80,64.55,12.52,81.33,5.80,21.15,36.79,-0.78,12.31,68.87
$PJCIFN2,25/03/2025 09:38:00,230.24,228.31,229.57,0.08,0.39,0.05,0.37,0.20,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.55,10.80,83.55,45.02,4.29,16.05,73.24,9.01,77.52,0.18,10.18,33.07,-3.97,9.57,64.29,13.67,82.60,6.75,28.03,37.87,0.21,13.68,70.22
$PJCIFN2,25/03/2025 09:39:00,230.24,228.18,229.55,0.08,0.39,0.05,0.30,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,88.97,12.60,68.63,43.01,1.93,17.89,72.48,7.80,78.65,3.13,10.18,34.36,-4.56,9.02,66.65,13.47,82.74,6.57,25.54,37.82,0.01,13.48,70.16
$PJCIFN2,25/03/2025 09:40:00,230.37,228.57,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,19.10,88.73,10.79,63.00,41.41,5.47,16.67,74.07,9.02,75.36,-0.41,8.40,31.89,-6.92,8.43,63.22,13.06,81.40,5.66,22.49,36.59,-0.77,12.63,69.35
$PJCIFN2,25/03/2025 09:41:00,230.37,228.44,229.57,0.09,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.89,88.34,10.82,64.72,41.41,3.70,20.12,74.58,8.98,75.20,-0.41,10.77,33.16,-4.57,10.80,66.32,13.83,82.28,6.80,22.95,37.47,0.23,13.81,70.48
$PJCIFN2,25/03/2025 09:42:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.37,9.62,63.07,41.44,2.52,16.10,73.95,6.65,77.93,2.53,9.59,33.05,-3.95,10.77,66.21,13.15,82.04,6.22,23.43,37.22,-0.32,13.26,69.90
$PJCIFN2,25/03/2025 09:43:00,230.37,228.70,229.57,0.08,0.38,0.04,0.36,0.19,0.04,0.08,0.34,0.04,0.32,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.19,10.18,81.84,43.87,8.98,18.36,79.26,9.00,73.93,2.53,9.00,33.75,-6.91,9.60,67.38,13.39,81.77,6.28,28.40,37.34,0.08,13.39,70.40
$PJCIFN2,25/03/2025 09:44:00,230.63,228.06,229.53,0.08,0.39,0.06,0.30,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,88.73,13.17,68.87,44.16,3.70,18.40,74.16,10.81,78.15,1.36,11.93,31.37,-2.78,9.61,66.24,13.64,82.44,6.80,25.64,37.22,0.21,13.34,70.38
$PJCIFN2,25/03/2025 09:45:00,230.75,228.18,229.59,0.08,0.38,0.06,0.27,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.30,87.60,13.13,61.27,40.23,3.70,16.06,72.95,4.89,74.99,0.18,7.83,30.80,-4.55,6.03,66.21,12.85,81.33,5.51,22.16,35.83,-1.02,12.37,69.36
$PJCIFN2,25/03/2025 09:46:00,230.50,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.04,89.57,9.05,64.39,40.75,1.93,17.27,73.66,10.75,78.98,1.95,10.77,33.16,-2.20,10.77,66.76,14.02,82.65,7.10,22.81,37.83,0.71,13.91,71.01
$PJCIFN2,25/03/2025 09:47:00,230.24,228.70,229.55,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.04,12.59,64.17,43.11,4.29,15.48,77.36,9.02,75.16,1.35,6.65,31.41,-3.38,6.65,63.85,13.11,81.63,5.98,23.23,36.96,-0.11,12.94,69.50
$PJCIFN2,25/03/2025 09:48:00,230.24,228.18,229.53,0.08,0.43,0.04,0.36,0.19,0.02,0.07,0.32,0.03,0.32,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.10,99.24,9.59,82.47,42.45,4.28,16.06,74.37,6.05,74.69,0.77,6.64,33.09,-4.55,7.84,64.40,13.51,83.55,6.07,27.96,37.46,-0.02,12.90,70.19
$PJCIFN2,25/03/2025 09:49:00,230.37,228.44,229.53,0.08,0.40,0.04,0.28,0.20,0.03,0.09,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.83,90.63,10.24,64.79,45.95,6.03,19.64,75.72,7.83,75.66,2.53,11.95,34.28,-3.37,11.35,65.51,14.21,82.91,7.19,25.52,38.37,0.72,14.36,71.08
$PJCIFN2,25/03/2025 09:50:00,230.50,228.57,229.62,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.72,89.47,9.58,63.03,42.42,4.29,16.08,73.91,8.42,77.97,3.12,10.17,31.91,-2.19,9.59,66.43,14.04,82.51,6.65,23.55,37.39,0.68,13.73,70.64
$PJCIFN2,25/03/2025 09:51:00,230.24,228.57,229.60,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,87.30,8.45,61.82,40.14,4.28,17.82,73.20,10.21,77.89,1.36,10.17,31.32,-2.79,10.74,63.78,13.11,81.93,5.75,22.58,36.78,-0.12,12.92,69.79
$PJCIFN2,25/03/2025 09:52:00,230.37,228.44,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.32,10.20,64.72,42.07,2.52,17.88,75.17,9.58,77.52,1.36,10.76,32.52,-3.98,9.57,62.56,13.75,82.68,6.80,24.02,37.74,0.46,13.93,70.63
$PJCIFN2,25/03/2025 09:53:00,230.63,228.57,229.58,0.09,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.32,89.22,9.04,85.31,41.95,2.52,20.20,74.41,9.58,76.34,1.95,10.20,31.98,-4.55,7.83,67.20,13.13,81.76,5.99,28.33,36.76,-0.63,12.98,69.82
$PJCIFN2,25/03/2025 09:54:00,230.37,228.57,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,89.12,10.74,63.62,41.39,3.11,16.08,73.49,9.58,77.47,3.72,11.37,33.62,-3.36,9.60,66.76,13.75,82.47,6.69,25.03,37.42,0.31,13.70,70.66
$PJCIFN2,25/03/2025 09:55:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.92,9.03,63.66,40.23,4.28,15.50,75.55,10.20,77.52,3.13,10.77,33.75,-2.78,10.78,66.17,12.91,81.78,6.22,22.78,36.85,-0.43,13.09,69.73
$PJCIFN2,25/03/2025 09:56:00,230.37,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,89.17,10.20,63.62,41.86,3.11,16.67,76.05,10.21,76.12,3.14,10.17,32.52,-3.38,9.01,65.03,13.31,82.35,6.55,23.26,37.11,-0.09,13.33,70.15
$PJCIFN2,25/03/2025 09:57:00,230.50,227.67,229.56,0.08,0.39,0.06,0.29,0.19,0.02,0.10,0.35,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,89.51,13.16,65.46,42.42,4.27,23.73,79.76,4.27,76.80,3.13,11.38,33.10,-2.20,8.98,64.95,13.88,83.12,7.22,24.35,37.99,0.87,14.09,71.16
$PJCIFN2,25/03/2025 09:58:00,230.37,228.44,229.60,0.07,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.73,89.12,11.98,83.55,44.41,3.10,16.13,74.33,8.99,75.66,1.95,8.44,32.57,-3.96,7.82,63.85,12.87,81.45,5.58,27.44,36.48,-0.69,12.13,68.66
$PJCIFN2,25/03/2025 09:59:00,230.24,228.57,229.46,0.08,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.02,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.12,13.15,66.48,40.78,5.47,17.22,76.64,9.01,76.38,0.77,5.46,27.75,-6.30,10.19,66.65,13.55,82.52,6.42,24.77,37.12,0.32,13.72,70.35
$PJCIFN2,25/03/2025 10:00:00,230.37,228.57,229.50,0.08,0.44,0.05,0.28,0.19,0.03,0.07,0.35,0.04,0.32,0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.87,101.26,10.78,63.66,42.42,7.80,16.59,79.40,9.61,74.44,1.35,10.76,29.05,-3.38,10.76,64.95,13.71,84.32,6.90,24.23,37.85,0.71,13.91,70.73
$PJCIFN2,25/03/2025 10:01:00,230.50,228.06,229.51,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.02,0.34,-0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.86,89.32,11.38,64.87,45.54,3.71,19.03,72.81,4.30,77.34,-0.41,7.24,33.10,-5.73,7.81,61.98,12.99,82.09,5.51,22.62,37.01,-0.70,13.09,69.20
$PJCIFN2,25/03/2025 10:02:00,230.37,228.57,229.49,0.08,0.39,0.06,0.34,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.27,89.61,13.09,77.68,42.54,3.69,16.08,76.90,4.30,78.61,1.94,10.74,33.20,-3.95,10.18,64.29,13.57,83.40,7.15,28.06,37.88,0.73,13.91,70.61
$PJCIFN2,25/03/2025 10:03:00,230.24,228.57,229.53,0.08,0.40,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.86,91.22,10.22,80.16,42.38,4.29,16.64,74.41,10.20,78.02,3.72,12.54,33.20,-3.96,8.43,67.12,14.04,82.99,6.73,29.25,37.96,0.56,13.85,70.58
$PJCIFN2,25/03/2025 10:04:00,230.37,228.44,229.61,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,90.70,9.63,65.53,40.73,3.69,16.06,74.46,10.77,78.02,2.54,11.95,31.41,-3.38,8.42,66.21,13.82,83.47,6.65,25.04,37.43,0.36,13.45,70.52
$PJCIFN2,25/03/2025 10:05:00,230.63,228.57,229.54,0.10,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.03,0.13,-0.02,0.02,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,23.23,91.75,11.38,63.10,41.93,7.83,21.38,75.76,9.60,75.03,1.35,6.05,30.33,-5.13,5.47,62.53,12.97,82.88,5.45,21.92,36.48,-0.35,12.38,69.53
$PJCIFN2,25/03/2025 10:06:00,230.37,228.18,229.57,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.93,93.14,11.97,63.66,41.84,4.27,18.40,73.40,7.82,79.83,4.30,11.36,32.02,-1.61,9.60,65.14,14.21,84.49,7.01,23.85,38.25,1.04,13.91,70.87
$PJCIFN2,25/03/2025 10:07:00,230.37,228.44,229.52,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.31,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,91.89,9.62,64.83,42.59,4.28,17.78,71.94,7.24,77.93,1.95,7.24,32.55,-4.54,9.02,64.29,12.53,82.92,6.01,22.73,36.48,-0.75,12.91,69.05
$PJCIFN2,25/03/2025 10:08:00,230.11,228.44,229.51,0.08,0.40,0.04,0.33,0.19,0.03,0.07,0.34,0.04,0.34,0.00,0.04,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.09,91.68,10.20,76.50,42.57,6.64,16.67,77.40,10.16,77.26,0.18,8.99,33.71,-5.15,6.04,64.44,13.59,84.19,6.51,28.11,37.33,-0.04,13.15,70.18
$PJCIFN2,25/03/2025 10:09:00,230.11,228.57,229.56,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.60,11.38,66.01,41.98,6.06,15.48,74.75,10.17,80.38,1.94,10.79,32.59,-2.79,8.42,66.06,13.63,84.33,6.85,24.97,37.44,0.34,13.24,70.69
$PJCIFN2,25/03/2025 10:10:00,230.11,228.70,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.02,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,90.45,9.58,60.82,40.85,1.34,15.51,73.28,9.01,79.83,2.53,5.45,33.69,-3.95,10.17,66.61,12.71,83.50,5.92,22.07,36.73,-0.80,12.50,69.46
$PJCIFN2,25/03/2025 10:11:00,230.24,228.57,229.57,0.08,0.40,0.06,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.48,92.81,14.31,83.06,42.00,4.88,16.68,74.88,10.77,79.06,3.12,11.36,30.70,-1.61,11.33,65.73,14.26,85.10,7.39,25.43,38.09,0.75,14.01,70.72
$PJCIFN2,25/03/2025 10:12:00,230.50,228.70,229.52,0.08,0.45,0.06,0.28,0.20,0.01,0.09,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.53,102.55,14.93,63.66,45.02,3.11,19.58,72.99,7.86,79.61,1.95,10.18,33.14,-6.90,8.43,63.26,12.60,85.14,6.28,23.62,37.55,-0.63,12.80,69.17
$PJCIFN2,25/03/2025 10:13:00,230.37,228.70,229.48,0.08,0.41,0.04,0.32,0.18,0.02,0.08,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.22,93.03,10.20,73.19,41.41,4.88,19.00,73.78,11.35,81.60,3.72,10.78,33.16,-2.20,7.83,66.24,13.80,85.11,7.06,28.89,37.90,0.52,13.53,70.74
$PJCIFN2,25/03/2025 10:14:00,230.37,228.57,229.56,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,91.63,10.77,67.18,42.12,2.52,16.13,73.83,7.24,78.02,3.71,9.59,27.81,-2.79,9.57,65.65,13.06,84.13,6.35,23.90,36.67,-0.32,12.72,69.50
$PJCIFN2,25/03/2025 10:15:00,230.50,228.70,229.56,0.08,0.41,0.05,0.33,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.41,94.63,11.39,75.33,42.52,3.69,17.26,74.92,11.35,80.97,3.12,9.03,32.50,-3.97,8.97,66.72,14.50,85.20,7.41,23.79,38.14,0.59,13.87,70.92
$PJCIFN2,25/03/2025 10:16:00,230.63,228.70,229.52,0.09,0.40,0.05,0.29,0.20,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,91.53,11.35,65.53,44.80,2.52,17.85,74.12,7.25,79.52,1.95,9.00,31.98,-6.91,10.18,63.70,12.93,83.52,6.19,22.77,37.35,-0.83,13.08,69.50
$PJCIFN2,25/03/2025 10:17:00,230.24,228.70,229.47,0.08,0.40,0.06,0.27,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.80,92.32,13.14,62.41,43.08,6.63,17.87,76.81,9.05,75.62,3.12,9.02,33.03,-7.50,4.89,66.87,13.21,84.34,6.62,23.51,37.63,0.32,13.62,70.43
$PJCIFN2,25/03/2025 10:18:00,230.50,228.57,229.49,0.07,0.39,0.05,0.34,0.20,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.67,90.30,10.76,78.90,44.80,3.70,17.26,75.51,7.82,79.24,1.36,10.77,33.27,-2.78,8.43,67.08,13.67,84.30,6.83,28.61,38.36,0.57,13.68,70.91
$PJCIFN2,25/03/2025 10:19:00,230.37,228.57,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,90.45,9.00,64.83,40.71,1.93,17.27,72.44,7.83,77.84,2.53,8.39,34.22,-6.33,8.39,65.40,12.40,83.01,5.56,23.42,36.80,-1.09,12.59,69.09
$PJCIFN2,25/03/2025 10:20:00,230.63,228.44,229.54,0.09,0.41,0.04,0.27,0.18,0.02,0.08,0.33,0.02,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.91,94.15,9.03,62.51,40.82,5.48,17.81,76.73,5.49,80.38,1.94,10.16,33.09,-5.15,8.41,65.62,13.67,83.95,6.37,23.79,37.49,0.11,13.68,70.80
$PJCIFN2,25/03/2025 10:21:00,230.24,228.70,229.52,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,90.55,11.98,62.41,43.75,4.87,17.83,75.09,11.39,78.98,3.72,10.77,34.81,-2.78,10.74,66.17,13.91,84.12,6.85,23.31,37.78,0.77,13.92,70.77
$PJCIFN2,25/03/2025 10:22:00,230.24,228.44,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,88.68,10.22,64.24,41.30,1.93,16.08,75.51,7.84,77.65,2.53,8.98,30.15,-3.38,8.39,64.95,12.50,82.50,5.56,23.02,36.62,-0.70,12.67,69.77
$PJCIFN2,25/03/2025 10:23:00,230.37,228.83,229.60,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.28,89.96,9.62,86.09,41.41,2.52,17.26,73.70,10.22,79.61,4.31,11.35,34.32,-1.02,10.76,67.94,14.18,83.80,7.12,29.53,38.08,0.85,14.25,71.17
$PJCIFN2,25/03/2025 10:24:00,230.24,228.31,229.52,0.07,0.43,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,100.00,8.45,70.67,40.17,2.52,16.63,73.87,10.78,78.56,1.94,10.76,32.53,-2.79,10.76,66.24,12.66,83.45,5.63,23.62,36.74,-0.53,13.01,69.43
$PJCIFN2,25/03/2025 10:25:00,230.24,228.57,229.56,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.50,89.12,11.98,63.76,41.34,6.06,19.63,75.76,9.60,78.02,1.95,10.77,32.52,-2.78,9.56,66.61,13.67,82.73,6.71,23.80,37.28,0.67,14.08,70.57
$PJCIFN2,25/03/2025 10:26:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,88.68,10.18,64.28,41.41,2.51,17.23,75.38,11.33,78.70,3.12,10.17,34.36,-3.36,7.79,66.68,13.31,82.42,6.33,22.86,37.65,-0.18,13.40,70.39
$PJCIFN2,25/03/2025 10:27:00,230.37,228.44,229.56,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,88.09,9.02,62.55,40.64,2.52,15.48,73.24,8.43,76.84,-1.59,5.44,31.89,-5.15,10.14,63.26,12.73,81.85,5.97,23.06,36.75,-0.40,12.53,69.37
$PJCIFN2,25/03/2025 10:28:00,230.63,228.57,229.58,0.08,0.41,0.05,0.31,0.19,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.25,93.24,11.97,70.00,43.65,4.88,16.00,73.44,9.02,74.31,2.54,10.18,31.98,-8.72,9.63,67.27,14.14,82.90,7.33,28.23,38.37,0.41,13.89,70.84
$PJCIFN2,25/03/2025 10:29:00,230.50,228.70,229.62,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.60,7.84,66.56,39.12,1.93,15.46,72.22,7.85,76.25,3.13,10.77,33.12,-3.37,10.15,66.24,12.75,81.26,5.83,23.95,36.47,-0.73,12.76,69.42
$PJCIFN2,25/03/2025 10:30:00,230.37,228.44,229.62,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,88.24,10.22,64.87,42.00,1.93,16.06,73.87,10.74,78.65,0.18,10.19,33.23,-2.79,8.42,65.17,13.65,82.64,6.47,23.53,37.65,0.26,13.41,70.40
$PJCIFN2,25/03/2025 10:31:00,230.24,228.70,229.63,0.08,0.39,0.05,0.27,0.19,0.03,0.08,0.33,0.04,0.32,-0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,17.29,88.83,10.79,62.69,42.64,6.05,17.29,74.88,10.18,73.81,-0.41,7.83,31.87,-6.90,8.99,64.29,13.40,81.49,6.13,21.57,36.91,-0.63,12.92,69.85
$PJCIFN2,25/03/2025 10:32:00,230.37,228.44,229.50,0.08,0.39,0.05,0.27,0.19,0.03,0.10,0.33,0.04,0.33,0.00,0.03,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,90.65,11.41,62.41,43.25,7.19,22.52,75.42,8.99,74.86,0.77,7.81,33.20,-6.33,9.01,60.63,13.73,81.98,6.81,22.98,37.74,0.22,13.76,70.54
$PJCIFN2,25/03/2025 10:33:00,230.24,228.18,229.55,0.08,0.41,0.05,0.37,0.18,0.04,0.09,0.34,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.49,93.45,11.94,83.55,41.34,8.39,20.21,77.53,7.84,77.34,2.53,10.20,34.38,-3.97,10.17,65.69,13.53,82.81,6.80,29.21,37.66,0.65,14.18,70.77
$PJCIFN2,25/03/2025 10:34:00,230.24,228.18,229.53,0.09,0.39,0.04,0.29,0.19,0.03,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.21,89.46,10.18,66.37,43.08,7.23,20.71,74.41,8.44,75.07,1.36,8.99,31.93,-3.37,7.24,65.54,13.35,81.87,6.39,24.61,37.34,0.09,13.08,69.90
$PJCIFN2,25/03/2025 10:35:00,230.37,228.31,229.54,0.08,0.39,0.06,0.30,0.19,0.03,0.10,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.92,88.63,13.69,68.32,43.65,7.82,21.95,73.58,7.82,75.58,0.77,10.76,31.93,-3.97,6.64,64.95,13.60,82.31,6.68,23.53,37.10,0.29,13.04,70.03
$PJCIFN2,25/03/2025 10:36:00,230.37,228.57,229.56,0.09,0.43,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.71,98.96,9.60,63.55,42.52,4.29,15.50,73.83,7.24,77.47,2.54,10.17,33.09,-3.39,10.18,67.75,14.18,83.76,6.59,23.55,37.78,0.39,13.68,70.68
$PJCIFN2,25/03/2025 10:37:00,230.37,228.18,229.56,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.03,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,89.81,11.37,62.62,40.78,1.93,15.48,72.18,8.40,77.56,3.71,7.85,33.75,-3.38,7.84,67.35,12.70,81.30,5.79,22.30,36.46,-0.70,12.59,69.52
$PJCIFN2,25/03/2025 10:38:00,230.37,228.70,229.56,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,89.37,9.63,83.60,40.78,3.10,19.58,74.54,9.02,77.43,2.53,10.19,33.09,-2.78,10.18,64.18,13.68,82.32,6.58,30.52,37.39,0.40,13.62,70.63
$PJCIFN2,25/03/2025 10:39:00,230.24,228.31,229.52,0.08,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,88.97,13.17,66.59,42.00,2.52,16.67,74.50,8.41,75.49,0.18,11.38,33.69,-4.56,10.75,65.62,13.46,81.99,6.18,25.44,37.09,-0.33,13.06,69.85
$PJCIFN2,25/03/2025 10:40:00,230.63,228.57,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,88.83,10.16,62.41,41.98,2.52,19.03,74.67,10.19,77.56,3.13,9.01,33.67,-2.79,9.60,66.72,13.38,81.95,6.05,22.34,37.02,-0.46,13.29,69.80
$PJCIFN2,25/03/2025 10:41:00,230.88,228.06,229.54,0.09,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.53,94.53,14.95,64.21,42.54,4.90,16.16,73.66,7.21,73.93,2.54,9.61,33.73,-4.54,10.20,65.29,14.12,82.54,7.09,23.51,37.95,0.49,13.78,70.70
$PJCIFN2,25/03/2025 10:42:00,229.98,228.57,229.53,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,89.37,8.45,64.13,42.59,5.46,16.68,72.77,9.57,76.84,-1.00,7.83,31.86,-5.14,7.23,64.88,12.71,81.42,5.78,21.89,36.45,-0.68,12.21,69.40
$PJCIFN2,25/03/2025 10:43:00,230.37,228.44,229.56,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.87,88.68,10.20,83.01,41.86,2.52,15.49,76.60,10.20,77.97,4.30,9.59,32.53,-2.79,6.65,63.85,13.19,82.09,6.27,29.43,36.93,-0.08,12.93,69.99
$PJCIFN2,25/03/2025 10:44:00,230.50,228.70,229.59,0.08,0.40,0.06,0.30,0.19,0.03,0.08,0.34,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.22,13.14,67.69,43.11,6.05,18.37,77.32,10.21,78.65,0.77,11.35,33.73,-4.55,8.44,66.21,14.40,83.13,7.13,26.10,38.28,0.96,14.11,71.28
$PJCIFN2,25/03/2025 10:45:00,230.37,228.44,229.51,0.07,0.39,0.06,0.29,0.19,0.03,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,89.71,13.10,65.53,42.40,6.06,17.20,73.78,9.57,73.22,1.95,7.82,33.22,-6.33,6.67,65.03,12.70,81.68,5.91,22.98,37.07,-0.98,12.63,69.33
$PJCIFN2,25/03/2025 10:46:00,230.37,228.57,229.55,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,90.55,9.62,62.37,41.39,2.52,16.69,73.91,7.82,76.29,2.53,10.79,34.34,-2.19,10.76,67.57,13.64,82.55,6.71,23.12,37.55,0.60,13.89,70.84
$PJCIFN2,25/03/2025 10:47:00,230.37,228.57,229.60,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.71,90.55,10.18,63.21,41.32,3.11,16.06,75.00,8.43,74.36,1.95,6.63,29.02,-3.38,7.85,64.47,13.44,82.08,6.32,22.92,37.37,-0.09,13.11,70.34
$PJCIFN2,25/03/2025 10:48:00,230.50,228.31,229.54,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,98.54,9.04,81.88,40.78,3.11,16.67,73.62,10.16,76.29,1.95,9.58,33.16,-3.38,9.00,65.87,12.87,83.47,5.80,27.81,36.80,-0.61,12.76,69.85
$PJCIFN2,25/03/2025 10:49:00,230.75,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.15,90.45,9.04,64.79,41.37,2.51,16.09,73.87,11.97,78.65,4.89,13.12,33.77,-1.61,11.36,67.90,14.35,83.18,7.20,26.23,38.23,0.83,14.11,70.97
$PJCIFN2,25/03/2025 10:50:00,230.37,228.44,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.27,88.33,8.43,64.17,41.37,2.52,15.47,76.73,10.78,78.65,4.31,10.18,32.57,-2.20,10.77,68.05,13.21,82.25,6.18,23.01,36.65,-0.20,13.13,72.11
$PJCIFN2,25/03/2025 10:51:00,230.50,227.28,229.50,0.08,0.40,0.05,0.28,0.19,0.04,0.08,0.34,0.01,0.33,0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.53,91.94,10.79,64.13,42.64,10.16,18.47,78.58,2.52,75.11,1.95,3.70,31.41,-3.92,8.42,64.37,12.81,83.07,6.24,23.08,36.79,0.36,13.31,72.23
$PJCIFN2,25/03/2025 10:52:00,230.37,228.57,229.58,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.28,91.09,10.80,64.21,42.57,3.70,17.28,74.66,11.39,80.24,3.71,12.53,32.57,-3.96,10.77,67.38,14.23,83.86,7.32,23.66,38.29,0.82,14.06,71.33
$PJCIFN2,25/03/2025 10:53:00,230.37,228.70,229.52,0.08,0.39,0.04,0.36,0.20,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.30,90.25,10.20,83.10,45.92,1.93,15.45,73.70,8.41,75.03,3.13,10.19,27.81,-4.56,7.22,63.74,12.92,82.79,6.29,28.77,36.78,-0.58,12.61,69.66
$PJCIFN2,25/03/2025 10:54:00,230.24,228.06,229.51,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.45,13.17,65.90,41.39,3.70,16.59,73.32,7.24,76.88,0.77,11.93,33.69,-3.96,10.11,67.08,13.17,83.31,6.36,25.48,37.43,0.02,13.29,70.21
$PJCIFN2,25/03/2025 10:55:00,230.50,228.44,229.58,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.08,90.01,11.37,64.21,41.30,3.11,16.62,73.95,10.21,78.11,1.95,10.18,33.73,-2.20,8.99,66.24,13.64,83.52,6.60,23.92,37.60,0.08,13.45,70.51
$PJCIFN2,25/03/2025 10:56:00,230.24,228.18,229.60,0.07,0.39,0.06,0.28,0.19,0.01,0.06,0.32,0.05,0.33,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,90.65,13.15,63.17,42.61,1.93,14.91,73.37,10.78,76.16,-1.00,7.24,33.14,-3.36,9.61,66.09,12.88,82.88,5.89,21.86,36.91,-0.71,12.54,69.44
$PJCIFN2,25/03/2025 10:57:00,230.37,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.16,91.89,9.62,62.41,40.66,2.52,16.08,73.95,10.78,80.33,4.31,10.18,32.52,-2.20,10.76,66.79,13.66,84.38,7.06,23.86,37.69,0.52,13.89,70.85
$PJCIFN2,25/03/2025 10:58:00,230.24,228.44,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.07,91.96,9.03,82.33,41.93,2.51,16.08,74.25,11.35,80.11,4.89,11.95,34.32,-1.60,12.47,67.38,13.56,84.76,7.07,29.41,37.65,0.66,13.98,70.95
$PJCIFN2,25/03/2025 10:59:00,230.37,228.70,229.58,0.07,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,89.86,10.21,69.53,44.41,1.93,15.47,72.44,10.78,80.06,1.36,10.74,33.75,-2.79,10.14,67.86,12.67,83.52,6.12,24.52,36.64,-0.72,12.72,69.71
$PJCIFN2,25/03/2025 11:00:00,230.24,228.57,229.55,0.08,0.44,0.04,0.28,0.18,0.02,0.08,0.35,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,101.29,9.62,63.17,41.95,4.87,17.23,79.58,7.23,78.65,2.54,11.37,33.14,-4.55,10.75,65.47,13.11,85.60,6.53,23.57,37.58,-0.15,13.16,70.42
$PJCIFN2,25/03/2025 11:01:00,230.37,228.44,229.51,0.10,0.40,0.06,0.29,0.21,0.03,0.08,0.34,0.04,0.35,-0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.06,92.27,14.28,65.35,47.76,6.65,17.19,79.22,9.01,80.42,-1.59,9.59,33.82,-3.37,10.76,63.22,13.99,85.05,7.40,23.76,38.41,1.00,14.02,71.42
$PJCIFN2,25/03/2025 11:02:00,230.50,228.31,229.44,0.08,0.43,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.53,98.12,11.38,65.38,41.39,4.30,16.05,75.97,4.89,75.79,0.77,10.15,33.67,-5.74,8.39,66.02,12.52,83.68,5.99,26.29,36.77,-0.57,12.31,69.30
$PJCIFN2,25/03/2025 11:03:00,230.11,228.44,229.48,0.08,0.40,0.06,0.38,0.19,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.25,92.12,14.34,87.56,42.96,2.51,17.79,74.96,8.40,77.08,0.18,11.93,33.66,-2.79,10.18,66.24,13.20,84.56,6.65,29.89,37.49,0.13,13.54,70.62
$PJCIFN2,25/03/2025 11:04:00,230.24,228.44,229.57,0.07,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.73,13.11,64.87,42.52,3.11,16.04,74.33,10.21,81.01,4.31,11.93,33.75,-2.19,11.35,65.10,13.66,85.15,7.28,24.84,38.25,0.55,13.64,70.52
$PJCIFN2,25/03/2025 11:05:00,230.75,228.31,229.53,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.05,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.01,0.05,0.30,17.96,92.27,11.41,62.37,40.82,1.93,17.74,73.28,7.23,79.88,0.18,8.98,31.84,-10.42,4.88,65.03,12.81,84.35,5.96,22.61,36.83,-1.29,12.48,69.24
$PJCIFN2,25/03/2025 11:06:00,230.50,228.44,229.53,0.08,0.40,0.06,0.29,0.19,0.02,0.08,0.32,0.02,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.13,92.37,13.71,65.49,44.46,3.70,18.95,74.54,5.47,80.88,1.95,10.76,34.28,-2.79,11.93,66.09,13.77,85.49,7.12,23.69,38.27,0.66,14.29,70.87
$PJCIFN2,25/03/2025 11:07:00,230.24,228.44,229.47,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,91.04,11.34,64.17,40.05,1.93,15.45,75.05,7.23,78.39,2.54,9.58,31.41,-2.78,9.58,66.24,12.41,83.94,6.13,22.81,36.72,-0.44,12.99,69.45
$PJCIFN2,25/03/2025 11:08:00,230.24,228.57,229.54,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,89.81,7.85,85.31,40.73,1.92,15.53,73.44,9.60,80.29,3.72,10.20,33.73,-4.54,9.60,67.27,12.76,84.18,6.05,28.56,37.09,-0.70,12.58,70.00
$PJCIFN2,25/03/2025 11:09:00,230.24,228.31,229.52,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.34,0.04,0.36,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,91.53,10.76,65.42,42.59,4.28,16.70,77.82,8.42,81.42,1.36,13.72,34.36,-1.61,10.77,68.45,14.03,85.34,7.24,25.71,38.46,0.96,14.27,72.05
$PJCIFN2,25/03/2025 11:10:00,230.37,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.36,8.43,62.93,40.66,1.92,14.31,72.99,10.77,79.74,3.71,10.77,33.71,-2.79,10.15,66.61,12.32,83.35,5.73,22.56,36.76,-0.82,12.53,69.18
$PJCIFN2,25/03/2025 11:11:00,230.11,228.44,229.55,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,90.01,9.60,65.53,43.70,2.51,16.06,73.36,11.34,80.29,4.31,11.35,34.32,-1.61,10.76,68.26,13.43,84.44,6.86,25.27,37.72,0.47,13.83,71.01
$PJCIFN2,25/03/2025 11:12:00,230.24,228.57,229.56,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,102.84,8.45,64.24,42.45,2.52,15.49,73.40,10.80,79.52,4.31,10.77,32.52,-1.61,11.35,67.31,13.30,85.65,6.68,24.48,37.81,0.33,13.49,70.87
$PJCIFN2,25/03/2025 11:13:00,230.37,228.44,229.58,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,90.89,10.22,85.80,40.05,3.11,16.66,73.36,8.43,79.02,2.53,9.00,33.16,-3.38,8.98,66.72,12.21,82.42,5.45,27.97,36.37,-1.07,12.19,69.59
$PJCIFN2,25/03/2025 11:14:00,230.37,228.57,229.61,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,91.63,9.02,65.42,43.13,3.10,16.09,73.83,10.19,79.06,4.30,11.93,33.67,-1.61,12.49,68.45,13.86,84.12,7.09,25.45,38.22,0.90,14.21,71.24
$PJCIFN2,25/03/2025 11:15:00,230.37,228.83,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,88.19,9.01,63.73,40.26,1.93,16.10,73.11,10.20,77.52,3.71,10.18,33.07,-3.37,6.65,67.16,12.49,82.08,6.06,22.69,36.60,-0.71,12.74,69.60
$PJCIFN2,25/03/2025 11:16:00,230.24,228.31,229.57,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,91.68,9.62,63.03,43.70,3.69,18.42,78.04,10.22,78.02,0.18,9.59,32.50,-6.34,7.83,64.44,13.08,82.87,6.22,22.73,37.35,-0.31,13.01,69.95
$PJCIFN2,25/03/2025 11:17:00,230.50,228.31,229.51,0.07,0.40,0.05,0.28,0.21,0.02,0.09,0.32,0.03,0.34,-0.01,0.03,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.27,12.52,63.66,47.90,3.71,20.22,73.87,7.82,77.17,-2.78,6.05,33.75,-4.56,7.83,65.14,13.36,83.12,6.90,24.46,38.74,0.52,14.13,71.02
$PJCIFN2,25/03/2025 11:18:00,230.50,228.57,229.59,0.07,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.57,87.99,8.42,82.33,39.58,3.11,17.83,73.70,8.45,73.34,3.13,9.60,33.09,-5.74,8.42,65.03,12.25,81.41,5.54,27.49,36.29,-1.06,12.58,69.42
$PJCIFN2,25/03/2025 11:19:00,230.37,228.70,229.57,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,92.43,10.22,65.38,41.46,4.29,17.25,73.78,9.58,77.39,4.30,11.97,35.44,-2.79,10.79,65.62,13.51,83.02,7.20,25.42,38.23,0.46,14.03,70.71
$PJCIFN2,25/03/2025 11:20:00,230.37,228.18,229.55,0.07,0.38,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.99,9.61,63.73,41.95,3.69,19.49,73.83,9.62,78.65,3.13,10.18,33.67,-3.38,11.34,66.13,12.94,82.23,6.35,24.00,37.39,-0.07,13.51,69.96
$PJCIFN2,25/03/2025 11:21:00,230.50,228.57,229.59,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.06,87.55,9.02,80.25,40.69,1.93,15.48,72.73,9.01,77.21,1.36,5.47,32.53,-5.15,10.16,65.03,12.41,81.40,5.64,29.17,36.87,-0.78,12.45,69.63
$PJCIFN2,25/03/2025 11:22:00,230.24,228.44,229.57,0.08,0.39,0.05,0.34,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.07,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.15,0.17,0.00,0.06,0.31,17.83,88.78,11.40,77.22,42.64,3.70,16.07,74.96,10.78,78.21,5.47,16.63,34.24,-1.02,10.79,66.79,13.89,83.00,7.30,33.40,38.43,0.96,14.15,71.32
$PJCIFN2,25/03/2025 11:23:00,230.37,227.93,229.54,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.06,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.30,15.50,87.60,11.36,85.27,40.66,2.52,16.11,72.69,6.07,77.30,3.14,13.69,30.82,-3.97,7.20,65.98,12.43,81.04,5.77,31.10,36.19,-0.96,12.74,69.31
$PJCIFN2,25/03/2025 11:24:00,230.24,228.57,229.51,0.08,0.42,0.05,0.29,0.18,0.04,0.08,0.32,0.04,0.34,0.02,0.07,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,96.94,10.77,67.30,40.26,9.59,17.29,73.83,10.21,77.39,4.30,16.66,33.75,-3.37,8.42,66.21,13.34,83.59,6.78,28.27,37.30,0.44,13.39,70.48
$PJCIFN2,25/03/2025 11:25:00,230.24,228.57,229.58,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.24,8.45,68.40,40.78,3.11,16.67,73.95,10.79,78.65,3.72,14.90,32.57,-2.20,10.74,67.38,13.52,82.44,6.66,28.46,37.70,0.31,13.45,70.76
$PJCIFN2,25/03/2025 11:26:00,230.37,228.57,229.58,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.60,8.44,66.63,39.62,1.34,14.89,72.10,10.20,77.89,3.12,14.87,32.46,-2.78,10.73,65.54,12.43,81.30,5.78,27.43,36.37,-0.77,12.35,69.28
$PJCIFN2,25/03/2025 11:27:00,230.50,228.57,229.57,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.30,88.68,8.44,66.59,42.66,4.28,17.25,75.63,10.79,78.83,4.29,14.90,34.30,-1.61,11.36,68.49,13.89,83.07,6.99,27.52,37.99,0.95,14.16,71.36
$PJCIFN2,25/03/2025 11:28:00,230.24,228.57,229.54,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.06,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,16.66,88.68,11.39,81.29,42.00,3.09,17.85,73.28,8.42,76.42,1.95,13.13,31.43,-6.34,10.21,66.21,13.09,81.98,6.19,32.44,36.85,-0.29,13.29,69.85
$PJCIFN2,25/03/2025 11:29:00,230.50,228.44,229.60,0.08,0.39,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.53,89.02,10.76,66.04,42.00,3.11,20.21,73.36,9.60,77.47,1.95,10.76,29.59,-3.96,10.16,64.37,13.14,81.96,6.07,26.18,36.49,-0.73,12.99,69.45
$PJCIFN2,25/03/2025 11:30:00,230.24,228.57,229.54,0.08,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.90,93.03,10.80,66.56,41.79,5.47,17.26,76.60,11.35,77.47,3.12,10.18,33.18,-4.56,10.77,67.35,13.93,83.20,7.00,26.43,37.93,0.84,14.45,71.27
$PJCIFN2,25/03/2025 11:31:00,230.50,228.06,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.06,0.30,16.76,89.71,10.18,62.93,40.32,1.93,17.84,73.44,8.38,75.07,1.95,9.59,33.75,-2.80,8.42,63.92,12.18,81.51,5.69,21.73,36.40,-0.87,12.71,69.22
$PJCIFN2,25/03/2025 11:32:00,230.50,228.44,229.57,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,90.01,9.03,64.10,41.32,7.82,17.83,73.83,10.78,77.67,0.77,10.78,34.79,-3.38,9.61,64.81,13.38,82.55,6.37,23.39,37.68,0.49,13.57,70.24
$PJCIFN2,25/03/2025 11:33:00,230.37,228.57,229.55,0.09,0.39,0.06,0.35,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.48,88.63,13.16,80.89,43.28,4.88,18.44,76.05,10.17,76.67,1.95,7.84,33.66,-5.15,7.23,66.09,13.34,82.40,6.53,29.63,37.58,0.06,13.35,70.17
$PJCIFN2,25/03/2025 11:34:00,230.50,228.31,229.57,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,88.68,13.74,67.33,41.16,1.93,16.07,73.87,10.74,78.52,1.36,12.57,31.95,-6.30,7.83,64.44,12.58,81.77,5.71,25.86,36.76,-0.69,12.52,69.61
$PJCIFN2,25/03/2025 11:35:00,230.75,228.31,229.57,0.09,0.39,0.06,0.30,0.20,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.93,89.96,13.16,67.58,45.97,2.52,17.24,76.90,9.56,76.12,3.72,11.35,33.12,-2.79,7.83,66.68,14.01,82.86,7.38,25.37,38.33,0.51,13.96,71.28
$PJCIFN2,25/03/2025 11:36:00,230.37,228.44,229.57,0.08,0.44,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,100.53,11.97,64.17,44.28,3.10,17.29,74.50,9.62,78.11,0.77,8.41,33.77,-3.97,10.16,66.28,13.24,83.77,6.78,23.22,37.47,0.20,13.90,70.55
$PJCIFN2,25/03/2025 11:37:00,230.63,228.70,229.62,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.36,91.24,8.46,62.44,40.23,1.34,17.23,74.58,10.20,77.43,3.12,9.57,33.14,-2.78,10.22,65.10,12.83,81.83,5.80,22.82,37.01,-0.35,12.80,69.96
$PJCIFN2,25/03/2025 11:38:00,230.37,228.44,229.56,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.66,9.61,79.57,41.32,4.28,15.49,73.87,10.21,79.29,3.72,10.77,34.30,-2.20,10.76,67.86,13.71,82.94,7.13,30.17,38.19,0.90,13.96,71.17
$PJCIFN2,25/03/2025 11:39:00,230.11,228.57,229.59,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.90,88.23,8.44,67.07,39.62,1.93,14.31,74.58,10.21,78.06,3.13,11.97,31.89,-5.13,9.61,67.35,12.51,81.34,5.48,25.67,36.57,-0.80,12.34,69.55
$PJCIFN2,25/03/2025 11:40:00,230.37,228.44,229.60,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.86,10.80,66.01,41.41,4.88,16.68,76.81,10.79,77.76,2.54,12.55,34.26,-2.78,10.79,66.21,14.02,82.74,6.97,25.35,37.62,0.68,13.67,70.83
$PJCIFN2,25/03/2025 11:41:00,230.50,228.57,229.58,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,89.02,11.98,64.21,40.71,5.47,17.26,73.28,10.20,78.11,3.12,9.03,30.87,-4.55,11.33,67.42,13.23,82.57,6.40,23.04,37.17,0.05,13.57,70.36
$PJCIFN2,25/03/2025 11:42:00,230.50,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,88.68,10.20,63.10,40.64,2.52,16.09,71.94,4.88,76.84,3.13,9.03,33.22,-3.38,8.42,65.65,12.27,81.86,5.85,22.28,36.94,-0.66,12.19,69.55
$PJCIFN2,25/03/2025 11:43:00,230.24,228.57,229.56,0.09,0.39,0.04,0.34,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.70,90.45,10.21,78.81,42.59,3.68,17.25,75.30,9.58,76.25,1.95,12.53,33.14,-3.38,11.90,67.75,13.82,83.58,7.36,30.18,37.95,0.90,14.21,71.34
$PJCIFN2,25/03/2025 11:44:00,230.37,228.57,229.50,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.31,88.53,8.43,65.90,41.37,1.93,14.88,72.06,9.60,77.30,3.12,14.31,33.67,-2.80,8.97,64.37,12.61,82.06,5.66,26.17,36.76,-0.79,12.44,69.10
$PJCIFN2,25/03/2025 11:45:00,230.24,228.70,229.54,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.83,89.86,9.61,68.87,42.02,5.47,17.19,73.24,10.21,80.38,3.72,12.52,34.34,-2.78,10.80,68.26,13.31,83.78,6.80,25.72,37.55,0.59,13.78,70.64
$PJCIFN2,25/03/2025 11:46:00,230.24,228.57,229.58,0.07,0.40,0.04,0.28,0.19,0.02,0.09,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,91.04,8.45,63.69,43.08,3.70,19.59,75.59,7.84,79.29,3.71,11.95,33.10,-2.20,10.20,66.17,13.54,84.03,6.99,23.90,37.98,0.74,13.74,71.06
$PJCIFN2,25/03/2025 11:47:00,230.24,228.70,229.55,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,89.81,7.84,60.78,40.26,1.93,14.87,73.32,9.61,78.61,3.72,10.17,33.66,-2.79,8.97,66.21,12.40,82.79,5.65,22.26,36.61,-0.93,12.43,69.41
$PJCIFN2,25/03/2025 11:48:00,230.11,228.70,229.57,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,16.71,101.07,9.59,77.85,41.37,3.10,16.08,75.17,10.80,80.15,4.31,9.58,33.16,-2.79,11.35,67.38,13.75,86.30,7.22,29.98,37.72,0.67,14.07,71.12
$PJCIFN2,25/03/2025 11:49:00,230.37,228.57,229.56,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.89,9.59,67.81,42.00,2.51,16.08,73.95,10.18,80.33,4.89,14.90,33.22,-2.79,10.77,68.26,13.49,84.60,7.01,27.50,37.50,0.45,13.73,70.62
$PJCIFN2,25/03/2025 11:50:00,230.37,228.70,229.57,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.89,10.17,67.77,41.46,3.10,15.48,75.13,11.37,79.70,3.71,10.80,34.32,-3.36,10.80,66.98,13.55,84.69,6.91,25.72,37.80,0.41,13.75,70.86
$PJCIFN2,25/03/2025 11:51:00,230.24,228.57,229.54,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.36,89.91,7.81,61.82,40.82,2.52,14.90,72.06,10.78,80.69,3.13,7.22,33.16,-4.55,10.74,67.20,12.22,83.37,5.72,21.73,36.69,-0.89,12.40,69.49
$PJCIFN2,25/03/2025 11:52:00,230.37,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.88,92.12,10.18,63.07,41.95,2.52,16.70,73.95,11.93,81.01,5.49,9.59,34.95,-2.20,11.38,66.57,14.17,85.27,7.62,23.59,38.18,0.67,14.19,71.15
$PJCIFN2,25/03/2025 11:53:00,230.37,228.57,229.52,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,91.63,10.20,83.10,40.69,2.52,16.06,72.99,9.60,80.33,3.13,10.76,32.52,-3.39,10.18,65.32,12.47,84.11,6.76,28.84,36.90,-0.40,13.07,69.65
$PJCIFN2,25/03/2025 11:54:00,230.11,228.31,229.54,0.08,0.40,0.08,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,17.32,91.37,19.08,72.31,40.75,3.11,16.07,73.74,9.00,77.60,9.02,13.72,33.20,-2.20,10.18,66.32,13.14,84.49,15.74,27.13,37.26,0.06,13.25,70.51
$PJCIFN2,25/03/2025 11:55:00,230.11,228.44,229.55,0.08,0.40,0.09,0.29,0.18,0.02,0.07,0.33,0.03,0.36,0.06,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,17.32,90.99,20.23,65.97,41.88,3.70,16.10,75.59,7.84,81.96,13.76,10.78,32.61,-3.97,11.94,66.02,14.08,85.34,16.96,26.35,38.04,0.88,14.04,71.55
$PJCIFN2,25/03/2025 11:56:00,230.24,228.44,229.57,0.06,0.39,0.08,0.28,0.17,0.01,0.07,0.31,0.02,0.35,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.09,0.16,-0.00,0.06,0.30,14.36,89.76,19.05,63.66,39.03,1.93,16.07,72.26,5.46,80.42,13.13,9.00,32.05,-3.96,9.02,65.58,12.13,83.85,15.30,21.60,36.37,-0.99,12.75,69.38
$PJCIFN2,25/03/2025 11:57:00,230.24,228.44,229.55,0.08,0.40,0.09,0.27,0.19,0.02,0.08,0.32,0.04,0.35,0.06,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,17.29,91.53,19.55,62.48,42.69,3.68,17.87,74.54,10.21,79.56,13.72,9.59,34.34,-3.96,9.02,65.14,13.55,85.22,16.58,23.74,38.18,0.54,14.04,70.91
$PJCIFN2,25/03/2025 11:58:00,230.75,228.18,229.58,0.07,0.41,0.09,0.37,0.18,0.02,0.06,0.33,0.04,0.35,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,16.09,93.29,20.83,84.42,40.78,3.70,14.92,75.55,8.97,80.65,13.16,9.58,33.16,-5.15,9.00,66.79,12.45,84.66,16.02,29.02,37.16,-0.12,12.97,70.04
$PJCIFN2,25/03/2025 11:59:00,230.37,228.44,229.57,0.09,0.40,0.09,0.29,0.18,0.01,0.09,0.33,0.03,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,19.68,90.89,19.68,67.11,42.00,3.11,20.71,75.05,7.83,78.02,10.21,12.55,31.86,-3.96,9.02,66.65,13.04,84.26,15.64,25.98,37.18,-0.36,13.06,70.16
$PJCIFN2,25/03/2025 12:00:00,230.37,226.90,229.56,0.08,0.45,0.09,0.29,0.19,0.02,0.07,0.93,0.04,0.35,0.04,0.05,0.15,-0.01,0.04,0.28,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.32,19.04,102.78,20.24,65.42,42.52,3.69,16.13,210.92,9.58,80.01,9.59,10.64,34.34,-2.20,8.42,64.15,13.36,86.36,16.19,24.12,38.44,0.55,13.76,74.05
$PJCIFN2,25/03/2025 12:01:00,230.24,228.44,229.59,0.07,0.40,0.08,0.27,0.18,0.01,0.08,0.97,0.04,0.31,0.05,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.07,0.09,0.16,-0.00,0.06,0.31,15.56,92.76,17.90,61.34,40.66,3.11,17.26,222.38,8.43,71.65,10.79,8.42,30.77,-5.13,10.73,66.02,12.10,83.12,14.96,21.76,36.69,-0.77,12.77,72.25
$PJCIFN2,25/03/2025 12:02:00,231.91,228.44,229.57,0.07,0.41,0.09,0.38,0.18,0.03,0.08,0.97,0.04,0.34,0.03,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.32,16.68,95.17,19.54,86.24,41.18,6.05,17.84,221.73,10.16,79.24,7.84,13.10,33.05,-2.20,10.19,68.05,13.03,84.74,15.97,26.94,37.54,0.38,13.67,74.22
$PJCIFN2,25/03/2025 12:03:00,230.37,228.70,229.59,0.07,0.40,0.09,0.37,0.18,0.01,0.07,0.97,0.03,0.35,0.03,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.06,0.14,0.17,0.00,0.06,0.32,16.14,91.78,20.19,84.92,41.98,3.10,16.64,221.79,6.65,79.88,6.06,13.13,33.69,-3.37,9.58,65.65,13.16,84.68,14.64,31.15,38.17,0.72,13.71,73.66
$PJCIFN2,25/03/2025 12:04:00,231.53,228.44,229.54,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.74,88.48,11.39,67.07,41.86,3.11,17.20,223.15,6.06,79.24,-0.41,8.40,33.16,-3.38,9.56,67.78,11.84,83.00,6.03,24.58,36.98,-0.50,12.84,72.77
$PJCIFN2,25/03/2025 12:05:00,230.37,228.18,229.57,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.98,0.03,0.35,0.02,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.74,88.97,9.02,61.96,42.50,1.93,17.18,224.40,7.80,79.74,3.71,10.18,32.50,-6.31,7.83,66.13,12.33,82.51,6.14,22.88,36.90,-0.43,12.92,72.55
$PJCIFN2,25/03/2025 12:06:00,230.37,228.83,229.62,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,91.73,10.81,64.32,42.50,4.29,16.67,225.33,10.19,79.56,1.95,8.43,31.87,-3.38,11.95,67.46,12.87,83.45,6.53,23.04,37.81,0.47,14.02,73.66
$PJCIFN2,25/03/2025 12:07:00,230.63,228.18,229.55,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.99,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.69,88.24,11.37,63.07,43.20,4.28,17.26,225.57,7.25,76.75,1.95,7.83,32.53,-3.96,9.53,66.24,11.87,81.78,5.62,22.02,37.26,-0.58,12.58,72.43
$PJCIFN2,25/03/2025 12:08:00,230.24,228.31,229.59,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.33,16.74,90.55,11.97,84.23,41.95,3.11,16.67,225.88,7.80,78.34,3.13,11.95,31.29,-2.19,10.18,68.29,13.26,83.26,7.09,29.71,38.20,0.80,14.12,75.21
$PJCIFN2,25/03/2025 12:09:00,230.24,228.70,229.60,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.91,89.07,9.02,67.26,41.91,2.52,16.06,225.16,10.80,76.97,3.71,11.38,34.83,-3.96,10.74,68.01,13.00,82.61,6.70,25.28,37.87,0.34,13.76,73.62
$PJCIFN2,25/03/2025 12:10:00,230.50,228.44,229.63,0.08,0.38,0.04,0.29,0.19,0.03,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.34,87.21,10.21,66.59,42.54,6.08,15.54,75.63,9.01,76.97,0.18,8.42,33.05,-4.54,9.02,63.85,12.21,81.58,5.88,22.96,36.99,-0.16,12.83,70.16
$PJCIFN2,25/03/2025 12:11:00,230.24,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,88.68,10.19,65.46,41.34,1.93,17.24,74.50,9.03,78.26,4.31,9.61,32.57,-2.20,11.35,67.50,12.74,82.80,6.84,25.74,37.85,0.43,13.86,71.00
$PJCIFN2,25/03/2025 12:12:00,230.50,228.70,229.63,0.06,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,97.90,8.41,63.03,42.47,1.34,15.45,73.66,9.62,78.56,3.72,10.77,33.16,-2.79,10.17,66.94,11.67,83.00,5.52,22.25,36.74,-0.79,12.38,69.54
$PJCIFN2,25/03/2025 12:13:00,230.37,228.57,229.65,0.09,0.39,0.04,0.37,0.20,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.01,0.06,0.31,21.42,90.45,9.62,84.87,44.90,5.47,20.83,74.37,10.20,79.06,3.72,11.37,33.69,-1.61,11.36,68.22,13.63,82.95,7.10,28.92,38.24,1.21,14.16,71.17
$PJCIFN2,25/03/2025 12:14:00,230.24,228.96,229.62,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.09,7.86,65.46,40.32,1.34,15.48,73.07,9.61,78.06,3.13,11.37,33.18,-2.79,11.33,67.31,12.08,81.74,5.95,25.06,36.69,-0.52,13.11,69.56
$PJCIFN2,25/03/2025 12:15:00,230.50,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,88.04,9.02,64.90,40.21,1.34,16.07,72.73,9.61,77.47,3.72,10.18,33.73,-2.78,9.62,67.35,12.23,81.89,6.18,23.46,37.09,-0.30,13.16,70.36
$PJCIFN2,25/03/2025 12:16:00,230.50,228.31,229.60,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.88,10.78,63.66,40.69,2.51,16.62,73.28,10.20,78.06,4.30,9.59,33.69,-2.77,10.76,66.32,12.77,82.48,6.77,23.35,37.81,0.30,13.69,70.62
$PJCIFN2,25/03/2025 12:17:00,230.63,228.57,229.59,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.18,87.10,8.43,63.00,39.64,1.92,14.84,73.20,9.58,76.88,2.53,10.18,33.60,-5.14,8.41,66.21,11.73,81.11,5.63,21.79,36.77,-0.98,12.45,69.28
$PJCIFN2,25/03/2025 12:18:00,230.63,228.57,229.59,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,90.99,9.06,86.54,41.39,2.52,16.09,74.41,9.60,79.11,1.94,8.98,33.79,-1.61,10.74,67.94,12.92,82.86,6.88,28.17,37.79,0.69,14.01,70.84
$PJCIFN2,25/03/2025 12:19:00,230.37,228.57,229.58,0.07,0.39,0.04,0.29,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.73,10.18,65.97,42.50,1.93,19.62,73.11,8.42,77.97,1.95,10.78,33.12,-2.20,10.73,63.56,12.23,82.06,6.23,25.77,37.12,-0.21,13.41,69.90
$PJCIFN2,25/03/2025 12:20:00,230.88,227.41,229.58,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.96,87.84,9.07,62.96,41.03,3.08,16.01,213.14,9.03,77.89,3.12,10.77,33.16,-3.38,11.34,66.79,12.16,82.22,6.30,23.51,37.32,-0.01,13.28,73.27
$PJCIFN2,25/03/2025 12:21:00,230.50,228.18,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.32,15.50,88.63,9.60,64.21,43.48,1.93,16.05,223.69,9.62,77.56,4.30,10.77,33.75,-2.20,10.77,67.38,12.36,82.42,6.49,23.01,38.20,0.08,13.42,72.95
$PJCIFN2,25/03/2025 12:22:00,230.37,227.80,229.59,0.06,0.38,0.04,0.27,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.96,87.45,8.45,62.87,44.16,1.93,16.10,219.93,9.62,77.97,4.30,10.77,33.79,-2.20,10.72,66.21,12.04,81.83,6.14,22.77,37.74,-0.25,13.07,72.82
$PJCIFN2,25/03/2025 12:23:00,230.37,228.70,229.57,0.08,0.39,0.05,0.38,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,89.86,10.79,86.09,42.00,2.51,17.89,224.49,9.02,77.93,4.29,11.36,34.34,-1.02,11.91,67.08,12.74,82.49,6.75,28.37,37.64,0.47,13.85,73.43
$PJCIFN2,25/03/2025 12:24:00,231.27,228.57,229.61,0.06,0.42,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.97,97.64,9.03,64.13,41.27,1.34,14.89,221.76,8.41,77.17,2.55,11.35,33.75,-4.54,8.47,66.79,11.64,82.72,5.53,25.22,36.72,-0.69,12.33,72.03
$PJCIFN2,25/03/2025 12:25:00,230.37,228.57,229.57,0.09,0.39,0.05,0.28,0.18,0.03,0.09,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,21.47,88.68,11.98,64.87,41.91,6.63,19.59,225.75,9.01,76.34,2.53,9.62,32.66,-3.38,9.02,62.70,13.09,82.78,6.93,23.64,37.92,0.43,13.97,73.49
$PJCIFN2,25/03/2025 12:26:00,230.50,228.44,229.59,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.97,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,90.01,10.80,62.41,40.82,4.27,16.66,223.56,6.64,72.71,3.13,9.59,31.41,-5.15,7.82,63.67,12.04,81.49,5.77,22.17,36.66,-0.75,12.79,72.19
$PJCIFN2,25/03/2025 12:27:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.86,8.45,63.58,41.34,1.93,16.08,225.50,10.21,78.70,4.30,10.19,33.69,-2.20,10.75,68.01,12.37,82.17,6.48,23.17,37.28,0.16,13.45,73.00
$PJCIFN2,25/03/2025 12:28:00,230.50,228.57,229.61,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.69,89.27,8.45,85.36,42.50,1.93,15.51,223.19,10.18,77.21,1.95,10.18,33.01,-2.79,9.04,67.31,12.21,82.27,6.41,27.60,37.39,-0.15,12.98,74.51
$PJCIFN2,25/03/2025 12:29:00,230.24,228.70,229.60,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.17,88.97,6.68,64.79,39.60,0.75,14.30,222.85,9.00,77.52,3.72,11.95,32.53,-2.20,10.73,67.27,11.47,81.49,5.33,24.56,36.47,-0.93,12.32,71.83
$PJCIFN2,25/03/2025 12:30:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.27,9.62,63.14,41.41,2.52,17.22,77.40,9.03,78.02,3.71,10.77,34.26,-2.79,10.19,65.91,11.97,82.38,6.39,23.06,37.31,-0.11,13.33,70.35
$PJCIFN2,25/03/2025 12:31:00,230.37,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,88.58,9.00,64.28,41.30,1.93,15.51,74.25,9.02,77.43,4.89,10.76,33.23,-2.20,11.93,67.35,12.38,82.65,6.87,24.20,37.63,0.50,13.90,70.75
$PJCIFN2,25/03/2025 12:32:00,230.50,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.20,90.55,8.45,63.07,40.08,2.52,17.86,72.65,9.62,78.43,2.54,10.18,33.16,-3.37,9.02,65.51,11.33,82.00,5.58,22.63,36.76,-0.77,12.39,69.39
$PJCIFN2,25/03/2025 12:33:00,230.50,228.70,229.53,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.32,88.53,11.94,86.54,42.52,3.69,18.43,74.58,8.41,76.16,3.72,10.17,33.67,-2.20,10.17,67.35,12.09,82.84,6.71,29.14,37.75,0.42,13.69,70.64
$PJCIFN2,25/03/2025 12:34:00,230.37,228.57,229.56,0.06,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.93,90.60,12.00,66.59,42.45,4.87,18.43,75.63,9.02,76.50,4.89,12.54,32.57,-1.61,8.43,66.17,12.42,83.70,7.34,26.92,38.08,0.68,14.15,71.08
$PJCIFN2,25/03/2025 12:35:00,230.24,228.70,229.59,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.04,9.01,63.07,39.55,3.11,14.32,73.74,9.00,78.61,3.71,9.58,33.71,-3.37,9.00,66.09,11.13,82.46,5.65,22.53,36.61,-0.53,12.48,69.34
$PJCIFN2,25/03/2025 12:36:00,230.24,228.44,229.53,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,100.05,10.17,63.66,40.23,3.11,16.10,73.28,7.84,78.56,4.31,8.41,33.67,-2.78,9.58,66.72,11.16,84.56,6.15,22.59,36.74,-0.37,12.77,69.89
$PJCIFN2,25/03/2025 12:37:00,230.75,228.31,229.53,0.08,0.39,0.04,0.28,0.19,0.04,0.09,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.55,90.01,10.19,63.03,44.36,8.42,19.62,73.87,7.22,76.25,0.77,9.01,32.55,-3.97,10.17,61.00,12.67,84.54,7.10,23.56,38.48,1.00,13.95,70.80
$PJCIFN2,25/03/2025 12:38:00,230.63,228.57,229.53,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.58,89.51,9.60,80.30,42.38,1.92,15.47,72.69,7.84,76.34,3.13,10.21,32.48,-3.38,8.99,64.44,11.33,83.06,5.81,27.75,36.88,-0.83,12.49,69.36
$PJCIFN2,25/03/2025 12:39:00,230.24,228.57,229.51,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.04,9.64,65.42,42.47,3.10,16.64,73.62,7.82,78.56,3.72,11.95,33.10,-3.38,10.76,66.76,12.15,84.37,7.07,25.29,37.70,0.38,13.85,70.77
$PJCIFN2,25/03/2025 12:40:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.15,91.68,9.03,64.21,41.32,4.87,18.43,73.87,5.46,80.29,1.95,10.18,33.62,-5.74,9.01,64.92,11.67,84.53,6.53,23.73,37.20,-0.32,13.35,70.08
$PJCIFN2,25/03/2025 12:41:00,230.37,228.44,229.53,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,89.22,8.42,68.95,40.23,1.34,15.47,72.36,9.02,79.56,3.72,7.83,33.75,-5.15,9.58,65.62,11.23,83.68,6.05,22.37,36.89,-0.67,12.58,69.33
$PJCIFN2,25/03/2025 12:42:00,230.37,228.31,229.52,0.06,0.40,0.06,0.28,0.19,0.03,0.08,0.32,0.03,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,92.81,13.11,63.55,42.33,6.02,18.44,74.58,7.80,81.19,3.12,10.77,32.99,-2.79,12.53,66.91,12.56,85.34,7.63,24.23,38.18,0.92,14.48,71.29
$PJCIFN2,25/03/2025 12:43:00,230.37,228.31,229.50,0.07,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.13,-0.01,0.02,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,91.37,11.94,80.07,42.54,1.93,16.69,73.24,7.83,79.38,0.77,6.64,30.80,-3.36,5.46,62.67,11.40,83.89,6.07,26.85,37.36,-0.60,12.57,69.41
$PJCIFN2,25/03/2025 12:44:00,230.24,228.57,229.51,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.02,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.12,9.57,64.28,43.13,4.86,16.04,74.41,7.24,79.79,3.12,12.57,34.26,-2.19,5.47,67.38,12.27,85.04,7.07,25.47,38.26,0.43,13.68,70.66
$PJCIFN2,25/03/2025 12:45:00,230.37,228.57,229.56,0.10,0.39,0.06,0.28,0.21,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.07,90.06,13.15,63.03,47.76,4.29,16.66,76.60,8.42,79.02,-0.41,8.39,32.55,-5.13,8.43,65.54,11.37,83.73,6.12,22.48,37.08,-0.46,12.44,69.65
$PJCIFN2,25/03/2025 12:46:00,230.24,228.70,229.52,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.89,91.24,10.22,64.39,42.47,2.52,16.09,75.00,8.41,79.56,4.30,9.57,34.87,-2.79,9.57,67.16,12.14,84.79,6.79,23.32,37.79,0.34,13.52,70.94
$PJCIFN2,25/03/2025 12:47:00,230.37,228.70,229.53,0.06,0.40,0.05,0.27,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.94,11.34,62.41,40.23,6.04,15.45,73.87,8.44,79.61,4.30,9.59,33.14,-2.79,9.01,66.28,11.49,84.16,6.43,22.38,37.12,-0.21,13.02,69.73
$PJCIFN2,25/03/2025 12:48:00,230.37,228.44,229.55,0.07,0.45,0.05,0.33,0.19,0.02,0.09,0.33,0.03,0.33,-0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.57,103.12,11.39,76.55,44.36,3.69,20.20,75.00,7.83,76.97,-1.59,8.43,31.32,-3.95,8.42,62.67,12.06,86.19,6.63,27.42,37.58,0.35,13.87,70.54
$PJCIFN2,25/03/2025 12:49:00,230.24,228.44,229.55,0.07,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.68,10.23,66.71,42.52,3.70,16.04,73.78,9.61,78.65,3.71,13.13,33.75,-3.38,11.89,66.13,12.57,85.14,6.86,25.26,38.26,0.60,13.78,70.92
$PJCIFN2,25/03/2025 12:50:00,230.88,228.31,229.46,0.06,0.41,0.03,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.41,94.04,7.85,64.65,43.04,1.34,17.20,73.74,8.39,79.64,1.36,7.80,30.28,-3.36,10.16,65.65,11.05,83.51,5.45,21.94,36.57,-0.93,12.82,69.70
$PJCIFN2,25/03/2025 12:51:00,230.24,228.31,229.54,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,90.35,9.61,63.62,44.23,2.52,17.19,75.38,9.04,80.06,2.53,8.99,33.12,-2.20,9.58,68.01,12.27,84.47,6.78,23.36,38.00,0.59,13.86,71.06
$PJCIFN2,25/03/2025 12:52:00,230.24,228.70,229.52,0.08,0.40,0.05,0.27,0.19,0.04,0.09,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,90.89,11.36,61.44,42.54,8.41,19.60,76.10,9.01,76.21,2.53,8.98,30.73,-4.56,9.02,66.02,12.12,83.64,6.56,23.30,37.34,0.39,13.51,70.70
$PJCIFN2,25/03/2025 12:53:00,231.01,228.31,229.45,0.10,0.40,0.07,0.34,0.19,0.03,0.08,0.33,0.02,0.33,0.00,0.02,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.13,92.81,16.05,79.08,43.18,7.22,17.83,75.09,4.89,76.84,0.18,5.45,31.46,-3.38,7.83,62.53,11.11,83.29,5.86,27.35,37.18,-0.08,12.80,70.07
$PJCIFN2,25/03/2025 12:54:00,230.50,228.57,229.56,0.07,0.40,0.05,0.30,0.20,0.02,0.09,0.33,0.03,0.32,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.27,10.76,68.40,44.95,5.47,20.80,76.14,7.26,73.64,3.13,9.61,30.75,-5.74,11.36,66.21,12.70,84.07,7.08,25.14,38.21,0.84,14.38,71.54
$PJCIFN2,25/03/2025 12:55:00,230.37,228.44,229.55,0.08,0.38,0.04,0.27,0.19,0.03,0.10,0.32,0.03,0.33,-0.01,0.03,0.15,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.52,86.76,9.03,61.93,43.04,7.84,22.49,74.33,6.08,75.45,-2.77,7.22,33.82,-6.32,9.62,64.33,11.47,81.55,5.15,21.95,36.94,-0.70,12.58,69.32
$PJCIFN2,25/03/2025 12:56:00,230.24,228.70,229.55,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.42,10.80,61.27,40.17,3.70,16.01,76.35,7.83,76.88,1.36,9.58,32.48,-3.95,10.75,67.78,12.21,82.78,6.43,23.02,37.11,0.15,13.72,70.91
$PJCIFN2,25/03/2025 12:57:00,230.37,228.44,229.53,0.07,0.39,0.05,0.28,0.19,0.04,0.08,0.35,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.56,90.01,10.77,63.14,42.50,10.17,17.86,81.39,9.02,79.33,3.72,10.17,33.79,-4.56,9.61,65.65,12.20,83.06,7.03,23.56,38.01,0.46,13.81,71.28
$PJCIFN2,25/03/2025 12:58:00,230.24,228.70,229.58,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.15,-0.03,0.02,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.37,88.09,8.44,64.46,40.80,3.70,17.85,73.83,7.24,77.26,0.18,9.57,33.69,-6.92,5.47,63.26,11.09,81.76,5.38,26.63,36.69,-0.89,12.54,69.00
$PJCIFN2,25/03/2025 12:59:00,230.63,228.18,229.57,0.07,0.39,0.06,0.29,0.19,0.02,0.07,0.33,0.04,0.32,-0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,16.77,89.07,14.32,65.78,43.72,5.47,16.15,76.73,9.60,74.44,-1.00,11.35,33.66,-3.38,11.29,63.05,12.78,82.75,7.38,25.42,38.37,0.98,14.11,67.32
$PJCIFN2,25/03/2025 13:00:00,230.63,228.57,229.64,0.07,0.44,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.02,0.25,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,16.73,101.24,9.04,67.11,43.84,1.93,16.05,75.51,9.02,76.38,-2.18,10.77,30.18,-3.38,4.29,58.28,11.41,83.26,5.73,23.30,36.65,-0.96,12.57,65.48
$PJCIFN2,25/03/2025 13:01:00,230.63,228.70,229.64,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,17.94,89.32,10.18,63.17,42.52,3.11,16.63,74.33,9.04,73.34,2.54,7.23,33.16,-2.80,10.16,61.56,11.62,81.56,6.30,22.98,36.73,-0.30,13.23,66.07
$PJCIFN2,25/03/2025 13:02:00,230.63,228.31,229.56,0.08,0.39,0.05,0.37,0.19,0.02,0.10,0.33,0.01,0.33,0.01,0.05,0.15,-0.03,0.04,0.27,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.29,18.49,89.76,11.39,84.00,43.50,5.46,21.95,75.93,3.12,75.07,2.53,11.95,33.66,-6.33,9.58,61.49,12.54,82.77,7.40,27.45,38.03,0.92,13.96,66.87
$PJCIFN2,25/03/2025 13:03:00,230.50,228.57,229.60,0.08,0.38,0.05,0.31,0.18,0.01,0.10,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.26,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,87.50,12.55,70.20,40.64,3.11,23.18,75.00,7.25,77.43,2.53,10.74,31.43,-5.73,9.01,59.03,11.06,81.43,5.98,27.46,36.66,-1.01,12.40,68.12
$PJCIFN2,25/03/2025 13:04:00,230.24,228.57,229.53,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,92.50,9.02,67.41,42.66,4.28,19.03,79.17,8.43,77.43,3.71,10.76,32.59,-3.38,10.18,62.70,11.97,82.24,6.48,25.05,37.60,-0.02,13.77,70.38
$PJCIFN2,25/03/2025 13:05:00,230.24,228.57,229.54,0.08,0.39,0.05,0.30,0.19,0.03,0.09,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.83,12.57,69.50,42.54,7.78,21.29,74.46,8.40,74.48,3.12,11.95,33.69,-2.78,9.58,63.26,12.27,82.46,6.86,24.37,37.71,1.03,14.54,70.86
$PJCIFN2,25/03/2025 13:06:00,230.50,228.57,229.56,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.35,88.68,10.78,64.13,40.78,5.47,18.44,76.77,8.42,77.34,1.36,10.16,33.60,-4.55,10.73,65.03,12.20,82.04,6.45,23.23,37.37,0.21,13.13,70.38
$PJCIFN2,25/03/2025 13:07:00,230.37,228.31,229.48,0.07,0.39,0.04,0.27,0.18,0.02,0.09,0.33,0.02,0.32,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.56,88.28,8.44,61.72,40.64,5.45,19.65,75.51,4.89,73.02,-0.41,7.80,32.44,-4.56,8.41,64.44,10.99,80.86,5.61,21.93,36.40,-0.63,12.66,69.10
$PJCIFN2,25/03/2025 13:08:00,230.50,228.31,229.52,0.09,0.40,0.05,0.31,0.18,0.03,0.07,0.35,0.02,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.72,90.84,10.80,71.26,41.95,6.61,16.64,79.49,4.89,75.16,2.52,10.76,34.30,-4.56,11.36,66.91,12.65,82.88,7.08,27.95,38.06,0.81,14.10,71.03
$PJCIFN2,25/03/2025 13:09:00,230.37,228.06,229.51,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.07,10.19,67.73,40.73,3.11,19.02,75.05,5.45,77.34,1.36,10.74,29.64,-5.15,6.66,64.37,11.48,81.46,5.90,24.96,36.63,-0.89,13.02,69.64
$PJCIFN2,25/03/2025 13:10:00,230.50,228.18,229.55,0.07,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.57,89.66,10.21,64.28,42.54,6.05,16.60,73.11,5.46,74.48,3.12,8.99,31.39,-3.96,8.43,66.87,11.72,81.75,6.12,23.78,37.08,-0.16,12.98,70.67
$PJCIFN2,25/03/2025 13:11:00,230.50,228.57,229.52,0.06,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,88.97,13.75,64.87,41.39,2.51,17.85,75.05,8.44,78.56,1.94,7.81,34.81,-2.79,7.82,67.16,12.35,82.86,7.15,23.91,37.82,0.47,14.03,71.01
$PJCIFN2,25/03/2025 13:12:00,230.50,228.31,229.50,0.08,0.44,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.27,100.53,11.98,64.79,41.41,3.70,21.39,75.00,9.56,73.97,2.54,7.83,32.53,-2.78,9.58,66.72,12.67,83.94,7.42,23.58,38.23,0.67,14.49,71.14
$PJCIFN2,25/03/2025 13:13:00,230.37,228.57,229.57,0.07,0.38,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,15.56,87.06,11.39,78.03,40.73,1.93,17.85,75.47,9.00,76.12,1.36,9.58,32.41,-5.73,6.04,63.63,11.46,81.48,5.68,27.27,36.49,-1.01,12.95,69.32
$PJCIFN2,25/03/2025 13:14:00,230.24,228.44,229.52,0.06,0.40,0.05,0.30,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.76,92.81,11.96,68.47,40.66,4.87,18.96,74.41,7.82,77.80,1.95,11.95,33.77,-3.37,10.19,66.68,11.56,81.75,6.01,25.82,36.90,-0.37,13.15,69.85
$PJCIFN2,25/03/2025 13:15:00,230.50,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.76,89.71,9.01,63.10,41.88,3.10,16.63,74.11,9.03,78.06,0.18,11.95,34.95,-2.79,10.77,67.38,12.35,82.89,6.81,23.97,37.96,0.57,13.95,70.96
$PJCIFN2,25/03/2025 13:16:00,230.24,228.44,229.52,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,91.37,10.17,62.79,42.52,3.69,17.82,73.74,6.67,76.80,3.13,7.83,33.16,-3.36,9.61,67.38,11.87,82.03,6.62,22.47,37.33,-0.09,13.37,70.03
$PJCIFN2,25/03/2025 13:17:00,230.50,228.06,229.57,0.09,0.39,0.04,0.28,0.20,0.04,0.08,0.33,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.72,88.38,10.22,63.07,45.10,8.41,18.46,75.13,7.80,74.31,-0.41,9.59,31.34,-4.56,6.65,65.58,11.89,81.69,6.21,22.53,37.22,0.10,13.00,70.02
$PJCIFN2,25/03/2025 13:18:00,230.63,228.57,229.56,0.08,0.40,0.06,0.37,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.94,13.75,83.55,43.11,7.23,17.85,75.13,8.40,76.04,1.95,10.74,33.84,-5.14,9.55,66.83,11.93,82.74,6.99,27.83,37.36,0.46,13.64,70.34
$PJCIFN2,25/03/2025 13:19:00,230.37,228.18,229.49,0.06,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.03,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,91.96,11.99,68.13,40.66,1.92,16.65,72.85,6.05,77.34,1.36,9.60,33.73,-6.92,7.85,65.03,11.15,81.69,5.60,25.31,36.73,-0.97,12.50,69.44
$PJCIFN2,25/03/2025 13:20:00,230.63,228.57,229.53,0.10,0.40,0.08,0.29,0.20,0.01,0.09,0.32,0.02,0.32,0.00,0.04,0.12,-0.04,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.64,91.86,17.22,66.93,46.05,2.52,20.69,73.91,4.89,74.15,0.77,8.41,27.79,-8.06,10.76,63.60,11.84,82.20,7.12,24.05,37.67,-0.15,13.60,69.66
$PJCIFN2,25/03/2025 13:21:00,230.37,228.44,229.54,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.02,0.32,0.01,0.03,0.14,-0.03,0.04,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,91.29,11.92,63.10,42.59,5.45,21.33,76.77,5.47,73.52,1.36,7.24,31.22,-6.92,10.15,59.79,12.55,82.96,6.82,23.33,37.57,0.37,13.89,70.84
$PJCIFN2,25/03/2025 13:22:00,230.50,228.57,229.56,0.06,0.38,0.04,0.26,0.18,0.03,0.09,0.34,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.14,10.21,60.19,40.28,6.64,20.81,77.53,8.40,78.52,3.72,6.66,31.86,-5.73,6.65,65.62,11.25,82.04,5.86,22.59,36.35,-0.55,12.74,69.46
$PJCIFN2,25/03/2025 13:23:00,230.37,228.83,229.55,0.06,0.40,0.07,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,91.24,15.52,83.65,41.44,4.29,19.00,75.93,9.60,78.78,3.13,11.95,31.96,-3.96,10.15,67.35,12.19,82.84,6.76,28.22,37.67,0.43,13.72,70.66
$PJCIFN2,25/03/2025 13:24:00,230.88,228.70,229.61,0.09,0.44,0.08,0.29,0.19,0.02,0.09,0.34,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.94,101.01,17.24,65.53,44.16,4.87,20.82,78.32,7.82,77.21,1.36,11.38,33.66,-5.12,9.02,64.77,12.48,84.92,7.36,26.17,38.06,0.65,14.22,70.82
$PJCIFN2,25/03/2025 13:25:00,230.75,228.31,229.51,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.52,89.27,9.02,61.30,42.00,3.70,17.25,73.66,7.25,76.88,0.18,8.41,31.34,-2.78,9.60,64.92,11.27,81.96,5.60,22.54,36.33,-0.71,12.56,68.90
$PJCIFN2,25/03/2025 13:26:00,230.24,228.44,229.51,0.07,0.39,0.05,0.28,0.20,0.02,0.09,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,90.65,12.55,63.14,44.95,5.47,20.78,74.03,5.47,75.16,1.95,9.61,31.29,-4.54,10.16,65.40,11.66,82.86,6.30,22.50,37.90,0.29,13.20,70.05
$PJCIFN2,25/03/2025 13:27:00,230.63,228.70,229.54,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.88,89.76,10.78,64.42,44.28,3.70,17.79,73.95,8.41,78.06,4.29,10.76,33.69,-2.20,10.18,66.32,12.41,83.69,7.23,23.45,38.56,0.52,13.67,70.67
$PJCIFN2,25/03/2025 13:28:00,230.37,228.44,229.56,0.06,0.40,0.05,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,92.81,11.38,79.57,43.11,2.52,18.46,74.50,8.43,77.69,2.53,10.18,31.89,-5.73,6.65,63.85,11.21,82.61,5.92,27.15,36.79,-1.07,12.51,69.13
$PJCIFN2,25/03/2025 13:29:00,230.50,228.57,229.49,0.06,0.40,0.05,0.29,0.20,0.02,0.08,0.34,0.03,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.97,92.17,11.40,65.38,46.53,3.70,17.24,78.25,7.83,77.60,3.72,13.72,33.62,-3.96,10.77,66.87,12.67,84.61,7.42,26.45,38.07,0.92,14.12,71.36
$PJCIFN2,25/03/2025 13:30:00,230.63,228.70,229.55,0.08,0.40,0.05,0.28,0.19,0.01,0.10,0.34,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.33,90.94,11.96,63.62,44.28,3.10,22.58,77.23,7.24,78.61,1.95,7.82,33.05,-3.38,10.17,66.65,11.82,84.05,6.96,23.26,37.48,-0.02,13.52,70.08
$PJCIFN2,25/03/2025 13:31:00,231.01,228.44,229.51,0.07,0.39,0.06,0.27,0.17,0.02,0.07,0.35,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.80,90.40,13.14,62.62,39.62,3.69,16.11,80.85,4.89,77.93,1.35,9.00,28.40,-3.38,10.15,63.15,10.99,83.78,6.01,22.44,36.31,-0.64,12.68,69.44
$PJCIFN2,25/03/2025 13:32:00,230.24,228.18,229.45,0.09,0.41,0.05,0.28,0.20,0.03,0.09,0.33,0.01,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.23,93.09,11.37,63.66,45.44,7.24,19.52,76.64,1.35,78.34,1.94,6.04,29.54,-3.97,7.83,64.84,12.22,84.95,7.57,23.28,38.17,1.12,13.56,70.94
$PJCIFN2,25/03/2025 13:33:00,230.37,228.70,229.67,0.10,0.40,0.06,0.36,0.19,0.03,0.08,0.33,0.04,0.34,-0.00,0.03,0.13,-0.04,0.02,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,22.63,91.73,13.16,81.97,43.77,7.84,18.98,76.05,8.44,77.39,-0.41,7.24,30.84,-8.69,5.44,62.70,12.42,84.20,6.01,27.31,37.12,-0.08,13.25,70.32
$PJCIFN2,25/03/2025 13:34:00,230.50,228.31,229.52,0.07,0.40,0.06,0.29,0.18,0.02,0.09,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.76,90.99,13.16,67.11,42.00,5.47,20.74,76.14,4.31,78.70,1.95,9.57,32.52,-3.38,7.24,66.83,12.31,84.73,6.75,25.71,37.40,0.30,13.31,70.47
$PJCIFN2,25/03/2025 13:35:00,230.37,228.44,229.52,0.07,0.40,0.06,0.29,0.19,0.04,0.07,0.33,0.01,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,91.83,14.31,66.45,42.57,9.59,16.02,75.05,3.12,79.97,1.95,8.43,33.20,-3.97,9.01,65.98,12.27,84.92,7.02,24.15,37.85,0.75,13.41,70.47
$PJCIFN2,25/03/2025 13:36:00,230.37,228.44,229.51,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.00,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,100.53,8.44,61.96,40.80,2.52,15.47,72.77,7.24,80.88,0.18,8.41,33.67,-4.54,7.83,66.09,11.34,85.88,5.68,22.70,36.90,-0.69,12.54,69.39
$PJCIFN2,25/03/2025 13:37:00,230.24,228.57,229.54,0.07,0.39,0.05,0.29,0.19,0.03,0.08,0.34,0.03,0.35,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.60,11.37,67.45,43.75,6.05,17.29,77.45,6.64,79.74,0.77,7.25,30.77,-3.96,8.41,67.16,12.59,85.47,7.04,23.71,37.79,0.69,14.07,71.19
$PJCIFN2,25/03/2025 13:38:00,231.01,228.31,229.59,0.10,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.01,0.33,-0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,22.73,91.14,10.20,81.16,41.41,4.29,17.85,73.87,3.11,76.97,-3.38,8.41,30.84,-6.92,7.24,63.74,11.34,84.15,5.61,26.04,36.50,-0.69,12.54,69.26
$PJCIFN2,25/03/2025 13:39:00,230.88,228.18,229.56,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.34,0.03,0.35,0.00,0.03,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.34,92.81,11.99,65.78,41.41,4.27,19.60,79.08,6.66,79.61,0.18,6.05,33.66,-4.54,7.81,66.17,12.75,85.21,7.19,25.34,37.44,0.31,13.84,71.37
$PJCIFN2,25/03/2025 13:40:00,230.50,228.70,229.47,0.08,0.41,0.07,0.28,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.94,94.90,16.70,63.58,42.50,4.29,18.46,74.88,7.25,77.93,-1.00,7.83,31.36,-4.55,8.42,63.74,11.38,84.51,6.24,22.75,37.50,-0.26,13.03,70.06
$PJCIFN2,25/03/2025 13:41:00,230.24,227.93,229.45,0.07,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.86,11.99,63.76,42.57,3.11,16.08,76.64,3.69,75.99,3.13,7.81,31.98,-3.96,9.57,66.02,11.87,84.47,6.95,23.19,37.53,0.26,13.30,70.67
$PJCIFN2,25/03/2025 13:42:00,230.37,228.31,229.51,0.09,0.42,0.08,0.28,0.19,0.02,0.08,0.34,0.03,0.34,-0.00,0.02,0.15,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.71,96.94,17.78,64.17,44.19,4.86,18.45,77.40,6.04,77.39,-0.41,4.86,33.58,-6.92,8.99,64.63,12.42,84.54,6.84,23.24,38.18,0.20,14.24,70.89
$PJCIFN2,25/03/2025 13:43:00,230.11,228.44,229.44,0.08,0.40,0.05,0.36,0.18,0.03,0.07,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,91.63,10.82,83.20,42.05,6.06,16.67,76.14,6.65,75.62,0.77,8.41,30.75,-5.74,10.16,63.19,11.51,83.29,6.09,25.78,36.85,-0.60,13.02,69.84
$PJCIFN2,25/03/2025 13:44:00,230.11,228.44,229.54,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.73,10.81,65.60,40.75,4.28,16.06,77.95,8.98,79.70,1.95,11.36,30.21,-3.96,10.13,64.70,12.00,83.50,6.14,25.54,37.07,0.19,13.21,70.71
$PJCIFN2,25/03/2025 13:45:00,230.37,227.93,229.48,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,92.12,11.96,64.21,41.91,7.23,16.10,74.96,7.26,79.11,1.36,10.80,32.52,-2.80,9.59,67.86,12.90,84.05,7.45,24.51,38.36,0.94,13.80,71.24
$PJCIFN2,25/03/2025 13:46:00,230.63,228.57,229.56,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.04,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,18.54,89.91,7.26,63.66,41.46,4.87,17.31,73.20,6.06,77.39,-1.59,7.85,32.59,-8.08,8.40,65.28,11.42,82.53,5.39,21.70,36.57,-1.04,12.37,69.29
$PJCIFN2,25/03/2025 13:47:00,230.24,228.06,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.73,10.21,63.73,40.64,2.51,17.27,73.87,6.06,78.19,2.54,10.19,30.23,-7.48,6.07,65.62,11.60,82.71,6.11,22.84,36.63,-0.57,12.69,69.88
$PJCIFN2,25/03/2025 13:48:00,230.37,228.57,229.57,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.95,101.32,8.46,83.69,40.80,1.93,16.09,74.33,9.58,79.97,4.29,10.76,34.77,-2.20,10.19,67.86,12.26,84.61,6.71,27.06,37.80,0.38,13.54,71.09
$PJCIFN2,25/03/2025 13:49:00,230.50,228.57,229.64,0.08,0.39,0.05,0.31,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.94,89.76,11.99,70.24,41.37,4.88,17.21,75.13,8.99,77.30,3.12,11.36,30.26,-4.56,8.40,66.68,12.74,82.60,6.52,26.01,37.17,-0.02,13.33,70.34
$PJCIFN2,25/03/2025 13:50:00,230.50,228.57,229.58,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.79,10.23,61.34,40.82,4.28,17.28,74.11,7.84,76.88,3.13,6.06,30.25,-4.56,10.17,64.55,11.07,81.73,5.61,21.93,36.52,-0.94,12.46,69.17
$PJCIFN2,25/03/2025 13:51:00,230.63,227.93,229.58,0.07,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.81,12.62,64.32,42.00,6.64,19.59,75.34,7.82,74.02,0.77,10.77,31.98,-3.96,6.07,63.85,11.96,82.54,6.67,23.13,37.28,0.33,13.44,70.13
$PJCIFN2,25/03/2025 13:52:00,230.37,228.83,229.60,0.08,0.39,0.06,0.27,0.18,0.04,0.08,0.33,0.04,0.34,0.00,0.03,0.15,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.45,89.96,13.77,62.55,41.32,8.41,17.90,75.76,9.62,77.43,0.77,7.22,34.30,-7.50,8.99,63.22,12.63,82.48,6.53,23.21,38.12,0.74,13.53,70.61
$PJCIFN2,25/03/2025 13:53:00,230.37,228.57,229.57,0.06,0.41,0.05,0.34,0.18,0.03,0.08,0.32,0.02,0.33,-0.02,0.03,0.13,-0.04,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.37,93.19,12.00,77.90,40.87,7.21,17.85,72.53,4.89,75.07,-3.95,7.81,29.71,-9.86,8.40,64.99,11.06,81.45,5.30,25.86,36.65,-0.78,12.64,69.30
$PJCIFN2,25/03/2025 13:54:00,230.88,228.70,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,88.73,10.79,63.58,41.93,4.87,16.10,73.95,5.48,74.94,1.35,10.76,32.73,-3.37,9.01,63.47,11.60,81.83,5.89,23.95,36.82,-0.45,12.85,69.82
$PJCIFN2,25/03/2025 13:55:00,230.37,228.70,229.56,0.08,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,88.53,13.14,61.96,42.00,5.46,18.95,76.81,7.83,76.42,1.36,9.62,32.46,-3.37,11.37,67.27,12.66,82.64,7.37,24.69,38.08,0.68,14.28,71.15
$PJCIFN2,25/03/2025 13:56:00,230.75,228.83,229.57,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.96,90.30,10.82,63.69,43.23,4.86,16.67,74.66,6.66,76.04,0.77,9.01,31.95,-3.96,4.29,65.36,11.63,81.86,6.31,22.88,36.68,-0.22,13.24,69.77
$PJCIFN2,25/03/2025 13:57:00,230.37,228.31,229.50,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.01,0.32,0.01,0.03,0.12,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,87.01,11.90,62.48,41.88,3.68,18.40,73.36,3.12,73.77,2.54,7.22,26.60,-3.95,7.25,66.06,11.08,81.41,6.14,22.32,36.58,-0.43,12.69,69.41
$PJCIFN2,25/03/2025 13:58:00,230.50,228.57,229.60,0.07,0.39,0.04,0.37,0.18,0.03,0.08,0.34,0.04,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.17,89.22,9.63,84.82,41.44,6.06,17.29,79.17,9.03,78.65,0.77,10.18,33.66,-2.78,9.58,64.99,12.64,82.58,6.89,28.01,37.44,0.72,13.64,70.74
$PJCIFN2,25/03/2025 13:59:00,230.63,228.57,229.55,0.08,0.39,0.06,0.30,0.19,0.02,0.09,0.34,0.03,0.31,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,89.71,14.31,67.81,44.16,4.87,20.72,78.49,7.24,72.20,3.13,11.35,34.22,-5.75,8.99,63.67,12.69,82.31,7.22,25.44,37.98,0.46,14.10,70.63
$PJCIFN2,25/03/2025 14:00:00,230.50,228.57,229.55,0.06,0.43,0.07,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.32,99.83,15.50,64.39,40.82,2.51,17.25,75.59,8.44,77.71,3.71,10.18,31.98,-5.15,10.14,66.21,11.61,83.26,6.22,24.15,36.29,-0.78,13.05,69.82
$PJCIFN2,25/03/2025 14:01:00,230.37,228.70,229.55,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.02,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,88.43,10.80,62.55,41.32,4.88,17.81,75.63,6.66,76.80,-0.41,5.48,34.34,-3.97,10.18,67.23,12.43,82.59,6.73,23.36,37.76,0.47,13.94,70.69
$PJCIFN2,25/03/2025 14:02:00,230.37,228.31,229.54,0.06,0.39,0.05,0.35,0.17,0.03,0.09,0.32,0.03,0.33,0.00,0.05,0.12,-0.04,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,88.78,12.56,80.57,39.67,7.25,21.35,73.58,7.22,76.84,0.18,10.79,28.44,-8.10,6.05,64.84,11.33,81.41,5.75,26.68,35.79,-0.19,12.60,69.27
$PJCIFN2,25/03/2025 14:03:00,230.75,228.70,229.53,0.08,0.39,0.05,0.31,0.20,0.01,0.09,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.15,90.45,11.93,71.97,45.74,3.10,19.57,73.87,10.21,78.74,5.49,13.70,34.34,-2.20,12.01,67.78,12.73,82.89,7.47,28.64,38.38,0.84,14.25,71.22
$PJCIFN2,25/03/2025 14:04:00,230.37,228.83,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,89.12,9.04,63.62,42.07,2.52,14.34,74.66,10.17,78.06,2.54,11.36,31.36,-3.96,11.35,66.79,11.60,82.01,6.01,24.25,36.94,-0.37,13.05,69.75
$PJCIFN2,25/03/2025 14:05:00,230.24,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.56,8.42,64.17,40.75,1.93,16.08,73.03,9.62,76.84,3.13,9.60,33.20,-2.79,10.15,66.79,11.40,81.71,5.85,23.27,36.77,-0.28,12.83,69.94
$PJCIFN2,25/03/2025 14:06:00,230.37,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.47,89.37,10.17,63.62,41.30,2.52,15.52,75.80,9.62,79.74,0.77,10.79,31.39,-1.02,9.00,67.94,12.74,83.04,7.07,24.09,38.31,0.82,13.92,71.39
$PJCIFN2,25/03/2025 14:07:00,230.24,228.44,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,90.50,9.03,63.66,41.32,2.52,16.09,74.46,9.62,77.43,2.54,10.19,33.18,-4.54,9.02,66.21,11.87,82.13,6.23,22.98,37.22,-0.29,13.08,70.10
$PJCIFN2,25/03/2025 14:08:00,230.37,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,89.07,9.03,67.37,41.25,1.92,15.46,73.28,8.41,78.15,3.12,10.79,33.71,-3.37,10.20,67.75,11.44,81.71,5.92,26.50,36.78,-0.71,12.95,69.86
$PJCIFN2,25/03/2025 14:09:00,230.24,228.57,229.62,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,90.35,9.03,65.97,41.93,2.52,16.12,73.40,9.60,78.48,1.95,13.13,34.26,-1.61,11.92,66.17,12.39,82.51,6.78,25.69,37.83,0.50,13.83,70.74
$PJCIFN2,25/03/2025 14:10:00,230.11,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,89.96,8.99,63.62,40.26,1.93,15.49,73.91,9.61,77.39,4.30,10.74,33.71,-2.20,10.15,66.53,11.66,81.74,6.02,22.93,36.85,-0.44,12.84,70.22
$PJCIFN2,25/03/2025 14:11:00,230.24,228.57,229.53,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,89.91,9.03,65.31,42.45,1.93,16.09,73.62,8.41,78.61,3.70,10.18,33.14,-2.78,9.57,66.50,12.00,82.31,6.57,25.48,37.21,0.25,13.47,70.49
$PJCIFN2,25/03/2025 14:12:00,230.37,228.70,229.60,0.08,0.44,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.51,101.60,10.22,63.07,42.57,3.10,17.85,73.95,8.41,77.01,4.31,10.77,33.69,-2.79,11.95,66.79,12.42,84.08,6.99,23.77,37.61,0.52,14.31,70.99
$PJCIFN2,25/03/2025 14:13:00,230.50,228.70,229.59,0.07,0.39,0.04,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,90.35,9.64,76.72,40.85,4.27,14.34,73.78,9.03,77.84,3.12,10.18,33.67,-3.95,10.16,66.09,11.28,81.58,5.87,26.49,36.33,-0.67,12.63,69.39
$PJCIFN2,25/03/2025 14:14:00,230.37,228.83,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.38,8.45,66.67,41.32,2.52,16.08,74.41,9.02,79.15,3.12,13.72,34.30,-1.61,10.77,67.35,12.27,82.72,6.79,25.89,37.77,0.55,13.78,70.80
$PJCIFN2,25/03/2025 14:15:00,230.24,228.70,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,91.04,9.03,64.83,40.73,2.52,15.52,73.15,9.04,78.06,3.72,10.77,34.30,-2.79,11.35,67.90,12.23,82.57,6.67,23.70,37.34,0.11,13.43,70.48
$PJCIFN2,25/03/2025 14:16:00,230.11,228.57,229.54,0.06,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.91,10.79,63.07,42.57,2.52,17.26,73.91,9.58,78.61,1.95,10.16,33.66,-2.20,10.19,66.17,11.42,82.36,6.07,22.54,36.96,-0.21,13.17,69.83
$PJCIFN2,25/03/2025 14:17:00,230.24,228.18,229.55,0.07,0.41,0.06,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,93.29,13.14,63.21,42.57,7.82,17.25,73.99,9.62,78.56,4.30,10.77,33.75,-4.55,10.77,63.60,12.31,83.13,6.76,23.41,37.84,0.33,13.65,70.52
$PJCIFN2,25/03/2025 14:18:00,230.37,228.57,229.56,0.06,0.39,0.04,0.32,0.17,0.00,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.17,88.33,9.01,74.49,39.58,0.75,15.47,71.82,9.02,79.06,4.29,9.61,31.91,-2.79,10.21,66.79,11.21,82.33,5.81,26.29,36.44,-0.84,12.37,69.24
$PJCIFN2,25/03/2025 14:19:00,230.24,228.83,229.56,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,90.40,11.98,66.04,41.44,4.28,17.25,75.51,10.21,79.33,0.77,10.18,32.57,-1.61,7.80,67.38,12.83,84.17,7.24,25.93,37.80,0.90,13.72,71.09
$PJCIFN2,25/03/2025 14:20:00,230.37,228.18,229.53,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.02,0.34,0.00,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,88.93,10.83,63.73,41.34,3.70,16.67,71.59,5.46,77.39,0.77,9.61,27.84,-2.79,7.81,64.95,11.26,82.40,5.93,22.38,36.25,-0.64,12.13,69.13
$PJCIFN2,25/03/2025 14:21:00,230.11,228.70,229.53,0.06,0.39,0.04,0.27,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.40,10.21,61.89,42.54,4.27,16.63,75.55,7.85,79.79,3.13,9.59,34.85,-2.20,9.00,67.27,11.79,83.99,6.73,22.93,37.26,0.31,13.14,70.14
$PJCIFN2,25/03/2025 14:22:00,230.24,228.83,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,91.14,10.20,63.80,41.39,2.52,16.06,73.83,9.02,80.88,5.47,12.53,34.85,-0.43,11.95,67.71,12.40,84.68,7.19,23.60,37.94,0.69,13.93,70.97
$PJCIFN2,25/03/2025 14:23:00,230.24,228.70,229.58,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,89.96,9.01,86.54,40.14,1.92,14.92,73.95,8.99,79.06,4.29,9.62,33.77,-2.79,7.82,67.35,11.34,83.51,6.15,26.88,36.81,-0.68,12.54,69.62
$PJCIFN2,25/03/2025 14:24:00,230.50,228.70,229.52,0.07,0.45,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.70,102.84,10.21,65.38,43.65,4.87,17.25,73.87,10.24,80.97,4.90,11.95,33.16,-2.79,11.37,67.75,12.82,86.61,7.48,26.08,38.46,0.77,14.34,71.23
$PJCIFN2,25/03/2025 14:25:00,230.11,228.44,229.49,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,91.37,11.99,63.66,44.31,2.52,16.07,73.99,9.03,79.20,4.30,10.77,32.00,-3.38,10.16,64.88,12.08,84.26,6.74,23.12,37.47,0.00,13.31,70.05
$PJCIFN2,25/03/2025 14:26:00,230.24,228.57,229.51,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.76,90.99,10.80,64.87,40.19,1.93,16.09,73.24,8.40,79.11,2.54,9.61,33.58,-3.96,8.99,66.79,11.62,84.65,6.41,22.73,37.05,-0.11,12.94,70.19
$PJCIFN2,25/03/2025 14:27:00,230.11,228.70,229.48,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.27,92.12,9.62,63.80,43.72,4.88,16.63,75.00,10.20,80.88,4.31,12.50,33.62,-1.61,10.79,63.81,12.62,85.51,7.17,23.84,38.34,0.80,13.99,70.98
$PJCIFN2,25/03/2025 14:28:00,230.37,228.57,229.55,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.75,89.27,10.78,82.38,40.78,1.34,14.94,73.74,9.64,79.74,3.70,10.77,33.66,-5.73,10.18,66.72,11.32,83.76,5.83,26.30,36.86,-0.85,12.35,69.36
$PJCIFN2,25/03/2025 14:29:00,230.24,228.57,229.47,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,92.37,9.03,64.17,41.37,2.51,16.09,73.91,10.18,82.05,5.46,12.53,34.28,-2.78,11.93,67.90,12.69,85.47,7.12,26.10,38.15,0.73,14.15,71.11
$PJCIFN2,25/03/2025 14:30:00,230.24,228.70,229.56,0.06,0.40,0.05,0.27,0.19,0.02,0.09,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.78,10.82,61.89,43.11,4.29,21.39,72.40,6.07,79.38,3.71,7.24,31.98,-3.98,11.93,67.27,11.84,84.25,6.52,23.11,37.17,-0.24,13.49,70.01
$PJCIFN2,25/03/2025 14:31:00,230.75,228.57,229.53,0.06,0.39,0.04,0.28,0.20,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.17,-0.00,0.05,0.30,14.97,89.86,10.17,63.03,44.97,1.93,17.25,71.55,8.44,80.29,2.54,8.41,33.77,-3.38,10.75,65.65,11.04,83.76,5.69,22.26,38.13,-0.80,12.47,69.43
$PJCIFN2,25/03/2025 14:32:00,230.63,228.44,229.52,0.10,0.40,0.05,0.28,0.20,0.02,0.08,0.32,0.03,0.36,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.10,91.53,10.80,64.28,45.59,5.46,18.41,73.52,7.25,81.28,3.12,11.35,34.95,-2.20,6.64,67.42,12.73,85.01,7.36,23.83,38.94,0.91,14.10,71.16
$PJCIFN2,25/03/2025 14:33:00,230.37,228.70,229.51,0.06,0.40,0.03,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.97,91.63,7.84,73.02,40.71,1.93,16.08,73.66,7.26,77.60,2.54,7.84,32.66,-5.15,7.81,66.65,11.11,83.08,5.71,26.32,36.43,-1.06,12.39,69.44
$PJCIFN2,25/03/2025 14:34:00,230.24,228.96,229.56,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,13.19,89.27,7.25,66.08,42.02,1.93,16.06,73.66,8.43,78.98,2.53,10.77,33.69,-3.37,10.75,65.62,11.08,82.81,5.54,25.42,36.47,-0.60,12.73,69.60
$PJCIFN2,25/03/2025 14:35:00,230.50,228.44,229.62,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.02,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.76,10.21,63.03,41.95,3.70,16.70,75.89,5.46,79.39,3.12,7.83,33.16,-2.78,8.43,66.83,12.05,83.74,6.64,23.47,37.87,0.37,13.08,70.93
$PJCIFN2,25/03/2025 14:36:00,230.37,228.44,229.62,0.07,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,102.25,11.96,64.21,41.37,3.70,17.79,74.03,8.43,75.62,1.36,10.77,33.81,-3.96,9.54,66.76,12.24,84.52,6.52,23.07,37.56,-0.03,13.43,70.61
$PJCIFN2,25/03/2025 14:37:00,230.50,228.70,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,91.14,9.03,64.24,43.11,2.51,16.06,73.74,10.19,77.93,3.12,9.61,33.73,-2.80,10.19,66.28,11.74,82.32,5.83,22.41,36.61,-0.68,12.73,69.50
$PJCIFN2,25/03/2025 14:38:00,230.37,228.96,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.13,89.37,9.62,82.52,40.23,2.52,14.35,73.83,7.83,78.06,2.54,10.18,32.57,-5.13,9.01,65.54,11.48,82.17,5.60,26.59,36.21,-0.81,12.51,69.19
$PJCIFN2,25/03/2025 14:39:00,230.24,228.70,229.54,0.08,0.39,0.05,0.37,0.19,0.03,0.09,0.33,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.05,90.60,11.36,84.38,43.60,6.07,20.24,75.72,9.02,80.20,-1.00,12.57,33.16,-2.20,8.42,67.38,12.52,83.43,6.74,26.93,37.48,0.78,13.69,70.90
$PJCIFN2,25/03/2025 14:40:00,230.37,228.44,229.56,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.97,9.60,62.62,42.02,4.29,15.50,73.99,7.25,76.34,-1.00,8.39,34.30,-5.14,7.24,66.24,11.91,82.01,6.09,23.41,37.05,-0.36,12.91,69.90
$PJCIFN2,25/03/2025 14:41:00,230.24,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.58,10.17,63.69,40.26,1.93,16.62,73.78,9.62,78.56,1.95,10.20,33.16,-3.37,9.03,65.10,12.18,82.42,6.52,22.91,37.55,0.12,13.59,70.30
$PJCIFN2,25/03/2025 14:42:00,230.50,228.57,229.57,0.07,0.39,0.05,0.30,0.19,0.01,0.12,0.34,0.03,0.33,-0.00,0.02,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.12,10.77,68.24,42.52,3.11,26.65,78.08,7.82,76.88,-1.00,5.47,32.41,-3.39,6.05,62.94,11.93,82.24,6.54,23.59,37.20,0.03,13.51,70.03
$PJCIFN2,25/03/2025 14:43:00,230.50,228.44,229.59,0.06,0.39,0.07,0.38,0.17,0.02,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.04,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.98,88.83,16.13,87.03,39.64,4.87,16.08,72.73,8.40,76.38,-1.60,9.61,31.36,-8.65,7.25,64.44,11.53,81.98,5.62,27.29,36.63,-0.46,12.43,69.49
$PJCIFN2,25/03/2025 14:44:00,230.24,228.31,229.59,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.52,89.32,9.04,67.18,43.18,3.11,17.25,74.41,9.61,79.20,4.30,13.13,33.16,-1.61,11.93,67.27,12.73,83.37,7.27,25.70,38.27,0.90,14.15,71.30
$PJCIFN2,25/03/2025 14:45:00,230.88,228.83,229.63,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,92.81,11.96,63.17,44.26,3.70,19.63,75.13,9.01,77.89,0.77,7.27,33.18,-5.15,10.15,63.85,11.83,82.15,6.46,23.83,37.47,-0.30,13.11,70.06
$PJCIFN2,25/03/2025 14:46:00,230.50,228.70,229.64,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.33,0.00,0.02,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,89.86,12.56,61.89,42.64,4.87,17.84,75.85,7.82,76.93,0.77,5.47,30.70,-3.38,9.00,64.47,11.87,81.84,6.09,22.16,36.95,-0.24,12.99,69.68
$PJCIFN2,25/03/2025 14:47:00,230.37,228.44,229.57,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,88.92,12.57,63.03,42.42,6.03,17.87,76.18,6.67,75.11,3.13,8.99,33.75,-3.96,6.63,66.24,12.47,82.32,6.78,23.39,37.58,0.32,13.39,70.51
$PJCIFN2,25/03/2025 14:48:00,230.63,228.44,229.57,0.07,0.43,0.03,0.39,0.18,0.02,0.08,0.32,0.03,0.32,-0.01,0.03,0.12,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.16,99.35,7.86,88.35,42.00,3.71,17.85,74.16,7.24,73.69,-1.59,7.23,28.44,-2.80,7.24,64.51,11.55,82.66,5.59,26.60,36.53,-0.46,12.72,69.44
$PJCIFN2,25/03/2025 14:49:00,231.14,228.44,229.62,0.10,0.40,0.06,0.28,0.21,0.02,0.07,0.34,0.02,0.33,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.74,92.65,13.74,64.87,49.05,4.28,16.71,78.41,5.47,74.90,0.18,11.38,34.30,-3.38,10.76,63.70,12.89,82.68,7.06,25.74,37.86,0.79,13.63,70.82
$PJCIFN2,25/03/2025 14:50:00,230.75,228.83,229.63,0.08,0.41,0.06,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.55,95.22,13.72,64.87,44.23,5.47,18.44,78.08,9.61,77.84,3.13,11.42,33.20,-2.19,8.98,64.95,13.30,83.17,7.53,25.31,38.19,1.08,14.08,71.13
$PJCIFN2,25/03/2025 14:51:00,231.01,228.57,229.64,0.09,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.31,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,89.66,11.97,64.13,42.10,1.93,20.21,76.14,9.03,72.12,0.18,8.43,29.03,-5.73,8.43,64.40,12.00,81.73,6.11,22.76,36.74,-0.49,13.24,69.71
$PJCIFN2,25/03/2025 14:52:00,230.37,228.57,229.57,0.07,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.02,0.33,-0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,89.17,13.18,62.62,42.07,5.47,17.29,76.94,5.47,75.83,-1.59,9.55,33.22,-2.79,4.87,64.81,12.08,82.09,6.52,22.80,37.16,0.19,13.03,70.25
$PJCIFN2,25/03/2025 14:53:00,230.24,228.83,229.65,0.08,0.41,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.89,93.24,12.55,85.36,41.32,3.11,17.79,74.62,9.61,75.62,2.54,11.38,33.71,-5.75,10.18,65.54,12.99,82.92,7.37,28.16,38.17,0.68,14.20,71.25
$PJCIFN2,25/03/2025 14:54:00,230.24,228.70,229.67,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.26,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.42,11.98,63.91,43.79,3.11,17.88,74.41,6.07,75.70,1.36,7.22,33.10,-5.72,7.24,60.31,11.19,81.61,5.41,23.60,36.59,-0.89,12.53,68.99
$PJCIFN2,25/03/2025 14:55:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,89.57,9.62,64.32,39.71,3.70,16.10,74.16,6.66,75.83,2.54,9.58,31.41,-3.97,8.42,66.32,11.97,82.05,6.46,24.01,36.72,0.07,13.16,70.13
$PJCIFN2,25/03/2025 14:56:00,230.63,228.96,229.67,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.54,88.68,11.96,62.51,41.98,4.29,18.45,75.63,4.89,77.47,1.95,9.00,30.21,-2.79,9.59,65.62,12.56,82.37,6.74,23.59,37.77,0.47,13.44,70.35
$PJCIFN2,25/03/2025 14:57:00,230.24,228.44,229.65,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.33,88.29,10.15,62.69,40.26,3.70,15.49,75.38,6.07,77.97,3.71,9.58,33.67,-3.97,7.83,64.11,11.25,81.22,5.85,21.83,36.45,-1.01,12.28,69.21
$PJCIFN2,25/03/2025 14:58:00,230.37,228.70,229.62,0.09,0.40,0.06,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.30,91.63,13.69,85.31,42.47,4.29,17.31,75.63,9.02,76.16,2.54,11.35,31.95,-2.20,8.42,67.31,12.58,82.44,7.20,27.08,37.56,0.59,13.95,70.74
$PJCIFN2,25/03/2025 14:59:00,230.37,228.96,229.60,0.06,0.39,0.04,0.29,0.18,0.03,0.09,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.27,10.21,65.42,41.91,6.65,19.59,73.28,9.03,76.16,0.18,10.77,32.46,-3.38,8.41,64.88,11.54,81.66,5.94,24.25,36.61,-0.31,13.16,69.63
$PJCIFN2,25/03/2025 15:00:00,230.37,228.31,229.60,0.06,0.43,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.38,98.91,10.21,63.14,40.23,3.69,19.06,73.95,6.05,77.47,0.77,9.60,33.09,-6.33,7.24,61.84,11.48,83.17,5.88,23.53,36.43,-0.71,12.31,69.48
$PJCIFN2,25/03/2025 15:01:00,230.37,228.31,229.59,0.07,0.39,0.06,0.29,0.19,0.01,0.08,0.34,0.03,0.32,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.06,89.91,14.30,66.04,43.28,2.52,17.89,78.04,7.85,74.69,1.95,9.59,33.66,-1.61,9.01,67.31,12.39,82.92,7.09,24.02,37.92,0.65,13.78,71.22
$PJCIFN2,25/03/2025 15:02:00,230.50,228.70,229.62,0.08,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.32,90.94,13.16,64.32,43.28,4.87,16.71,76.90,9.61,78.89,1.95,10.79,32.03,-3.37,9.59,66.17,12.95,83.37,7.42,27.16,37.95,0.85,14.17,71.47
$PJCIFN2,25/03/2025 15:03:00,230.37,228.31,229.59,0.08,0.39,0.05,0.34,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.93,88.63,11.39,78.72,43.11,4.29,17.89,74.84,7.85,77.43,3.12,9.62,31.32,-3.37,10.18,65.62,11.98,81.77,6.23,26.52,36.89,-0.05,13.26,70.10
$PJCIFN2,25/03/2025 15:04:00,230.50,228.96,229.64,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.94,91.04,10.22,66.01,40.80,6.64,16.10,74.54,7.26,77.80,3.12,9.00,33.73,-3.97,7.81,66.17,12.03,82.32,6.26,25.01,36.86,0.24,13.04,70.00
$PJCIFN2,25/03/2025 15:05:00,230.24,228.31,229.59,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,91.83,10.82,65.53,42.59,3.70,17.86,76.22,6.66,78.83,3.73,11.38,32.03,-2.79,10.16,67.90,12.30,82.79,6.98,24.71,37.60,0.39,13.63,71.00
$PJCIFN2,25/03/2025 15:06:00,230.50,228.31,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.13,89.32,10.18,63.17,41.34,2.52,15.51,72.57,9.01,78.70,1.95,9.59,31.96,-2.79,9.01,62.56,11.66,81.96,5.66,22.04,36.66,-0.32,12.67,69.25
$PJCIFN2,25/03/2025 15:07:00,230.75,228.70,229.60,0.08,0.39,0.04,0.28,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.37,89.86,9.63,63.66,44.80,5.46,18.42,75.05,8.43,79.11,1.95,8.43,34.36,-4.56,10.76,67.35,12.83,83.62,7.37,23.84,38.17,0.60,14.13,71.16
$PJCIFN2,25/03/2025 15:08:00,230.63,228.57,229.61,0.06,0.41,0.04,0.38,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,93.50,9.62,86.49,42.38,6.65,17.81,75.09,9.01,79.20,1.36,6.65,30.80,-4.56,10.77,65.10,11.28,82.90,5.80,25.81,36.62,-0.57,13.03,69.33
$PJCIFN2,25/03/2025 15:09:00,230.50,228.83,229.60,0.06,0.40,0.05,0.28,0.20,0.01,0.07,0.32,0.02,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,92.81,10.77,63.14,46.18,2.52,16.68,73.40,4.88,79.52,0.77,10.78,33.03,-2.21,8.38,66.09,11.85,83.56,6.21,24.58,37.60,-0.17,12.71,70.12
$PJCIFN2,25/03/2025 15:10:00,230.24,228.57,229.56,0.06,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,91.24,13.14,64.24,43.06,3.11,16.07,74.08,9.02,78.65,3.72,10.18,32.63,-2.20,9.61,66.79,12.56,84.13,7.29,25.21,37.90,0.68,13.64,71.18
$PJCIFN2,25/03/2025 15:11:00,230.75,228.70,229.59,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.31,0.03,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.17,90.50,9.06,66.52,39.47,2.53,17.19,72.22,6.06,78.15,-2.77,8.43,31.98,-5.15,7.85,66.06,11.27,82.55,5.83,24.42,36.44,-1.00,12.65,68.85
$PJCIFN2,25/03/2025 15:12:00,230.50,228.83,229.64,0.07,0.45,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.16,102.36,14.34,64.21,41.93,2.52,16.66,73.83,8.41,77.34,3.72,10.17,31.41,-2.20,9.60,66.17,12.41,85.29,7.16,23.67,37.23,0.28,13.55,70.23
$PJCIFN2,25/03/2025 15:13:00,230.24,228.31,229.54,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,92.81,10.18,82.24,42.61,3.11,17.26,74.50,8.43,76.75,3.71,11.95,34.17,-2.19,10.76,68.01,12.33,84.82,7.26,27.69,38.19,0.63,13.75,70.93
$PJCIFN2,25/03/2025 15:14:00,230.37,228.70,229.59,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,91.19,11.94,65.60,42.57,4.88,16.10,74.41,7.25,78.28,2.53,11.35,31.86,-3.38,7.82,64.99,12.15,84.86,6.86,24.67,37.65,0.26,13.30,70.46
$PJCIFN2,25/03/2025 15:15:00,230.37,228.70,229.59,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.10,89.81,11.38,62.00,41.34,4.28,17.20,75.05,9.58,78.24,0.77,8.41,31.37,-5.75,9.56,65.36,11.50,83.49,5.70,23.28,36.11,-0.85,12.63,69.27
$PJCIFN2,25/03/2025 15:16:00,230.50,228.44,229.54,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.29,92.81,11.99,63.17,43.06,6.05,17.24,75.59,7.82,77.80,3.13,10.74,32.00,-3.97,9.58,65.36,12.63,84.74,7.34,23.54,38.39,0.72,13.91,71.03
$PJCIFN2,25/03/2025 15:17:00,230.11,228.57,229.47,0.07,0.40,0.07,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,91.22,15.49,64.79,40.23,4.28,15.49,74.46,8.42,79.11,2.54,10.18,32.53,-3.96,9.57,64.92,11.70,84.52,6.95,22.85,37.30,0.09,12.86,70.19
$PJCIFN2,25/03/2025 15:18:00,230.50,228.57,229.57,0.07,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.76,90.55,9.63,79.49,40.10,5.45,17.28,73.15,8.42,78.06,1.94,8.99,33.10,-3.96,7.83,64.95,11.41,83.72,5.71,26.62,36.43,-0.67,12.25,69.41
$PJCIFN2,25/03/2025 15:19:00,230.24,228.57,229.56,0.07,0.41,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.36,0.02,0.06,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,94.04,9.62,66.04,42.05,6.06,17.29,74.16,10.19,81.37,4.89,13.72,34.75,-4.54,10.16,67.90,12.97,85.41,7.30,25.56,38.48,0.85,13.88,71.35
$PJCIFN2,25/03/2025 15:20:00,230.37,228.57,229.55,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,93.35,9.58,64.21,42.59,2.52,17.30,73.28,7.24,77.76,2.54,9.57,33.82,-4.55,9.57,66.53,12.00,84.50,6.42,24.12,37.29,-0.09,13.31,70.07
$PJCIFN2,25/03/2025 15:21:00,230.63,228.57,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,91.09,10.20,62.51,41.32,3.11,17.22,72.73,8.42,78.15,1.95,6.65,32.00,-2.79,9.58,65.62,11.54,84.36,6.17,22.57,36.87,-0.30,13.07,69.76
$PJCIFN2,25/03/2025 15:22:00,230.37,228.70,229.56,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,91.19,10.79,63.07,41.34,4.29,16.06,73.44,9.01,78.06,3.71,10.77,34.28,-3.38,11.37,66.02,12.60,85.16,7.08,24.05,38.12,0.73,13.62,70.65
$PJCIFN2,25/03/2025 15:23:00,230.37,228.83,229.54,0.07,0.39,0.04,0.33,0.17,0.01,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.16,90.55,8.44,75.37,39.08,1.93,17.80,73.91,7.85,79.11,-0.41,8.40,31.98,-3.97,9.59,66.17,11.11,83.52,5.39,26.15,36.46,-0.93,12.34,69.42
$PJCIFN2,25/03/2025 15:24:00,230.37,228.44,229.50,0.07,0.44,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.15,-0.03,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.75,101.09,14.35,64.10,43.77,4.29,17.31,75.38,7.81,79.65,2.54,11.38,33.79,-6.34,7.81,65.62,12.36,85.87,6.94,25.56,37.71,0.39,13.61,70.94
$PJCIFN2,25/03/2025 15:25:00,230.50,228.44,229.54,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.63,10.81,64.28,40.87,3.11,16.67,74.92,8.43,79.02,3.12,7.26,33.16,-3.38,10.81,66.06,11.92,83.77,6.46,24.08,37.42,0.16,13.78,70.43
$PJCIFN2,25/03/2025 15:26:00,230.24,228.57,229.56,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.27,89.07,9.64,61.96,40.80,4.29,15.50,73.24,7.24,78.02,1.95,9.59,29.02,-4.56,4.28,64.84,11.27,82.68,5.71,22.31,36.58,-0.65,12.51,69.46
$PJCIFN2,25/03/2025 15:27:00,230.24,228.70,229.53,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.45,9.57,72.47,41.34,3.11,16.06,73.83,7.25,78.65,3.13,8.41,33.73,-2.79,9.58,66.72,11.38,82.92,5.91,22.99,36.95,-0.57,12.78,69.82
$PJCIFN2,25/03/2025 15:28:00,230.75,228.57,229.57,0.07,0.39,0.05,0.32,0.18,0.03,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.12,90.55,11.99,73.19,42.02,7.23,17.85,74.92,9.61,76.12,5.47,10.77,34.77,-3.37,9.55,69.04,12.86,83.79,7.35,28.56,38.19,1.09,14.13,71.26
$PJCIFN2,25/03/2025 15:29:00,230.24,228.96,229.59,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,87.55,9.59,64.28,42.45,1.34,14.34,72.26,9.01,76.97,1.95,11.95,33.09,-2.79,8.43,65.10,11.66,82.19,5.74,24.33,36.45,-0.78,12.55,69.39
$PJCIFN2,25/03/2025 15:30:00,230.24,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.88,9.61,63.00,40.87,4.29,16.60,73.74,6.64,78.26,2.54,10.77,34.26,-3.96,9.57,67.38,11.72,82.65,5.89,23.06,37.00,-0.33,12.94,69.95
$PJCIFN2,25/03/2025 15:31:00,230.24,228.83,229.61,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.12,9.02,64.32,42.47,3.70,16.08,73.74,9.62,76.75,3.13,11.34,33.14,-5.14,10.80,67.27,12.56,83.46,6.91,23.73,37.84,0.58,13.76,70.86
$PJCIFN2,25/03/2025 15:32:00,230.50,228.70,229.60,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,87.55,9.64,62.41,40.28,3.11,15.48,72.77,9.03,76.93,1.95,9.00,30.16,-6.33,9.59,65.65,11.32,81.32,5.51,22.01,36.42,-0.94,12.40,69.41
$PJCIFN2,25/03/2025 15:33:00,230.24,228.31,229.57,0.07,0.39,0.06,0.32,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.55,89.22,13.17,73.82,41.39,2.52,18.42,74.79,6.65,77.39,1.36,10.79,33.69,-3.95,9.00,66.76,11.51,82.25,6.26,26.91,36.86,-0.27,13.09,70.23
$PJCIFN2,25/03/2025 15:34:00,230.75,228.57,229.54,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.18,89.67,11.34,65.42,41.32,3.10,16.66,74.33,7.83,78.65,4.31,13.09,34.32,-1.61,11.38,68.52,12.32,82.97,7.02,26.01,37.87,0.71,13.85,70.71
$PJCIFN2,25/03/2025 15:35:00,230.37,228.70,229.55,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,89.52,9.03,61.34,40.85,1.93,16.67,73.91,9.02,76.80,3.13,9.58,33.10,-2.79,10.18,66.28,11.41,81.61,5.90,22.45,36.85,-0.60,12.84,69.61
$PJCIFN2,25/03/2025 15:36:00,230.63,228.70,229.63,0.07,0.44,0.04,0.28,0.21,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.18,101.01,10.25,64.28,48.88,3.71,17.87,75.09,10.20,78.34,4.30,10.77,33.71,-1.61,11.35,67.94,12.65,84.48,7.08,24.19,39.58,0.86,14.10,71.11
$PJCIFN2,25/03/2025 15:37:00,230.11,228.57,229.58,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,86.37,9.02,63.00,43.75,1.93,15.48,73.87,8.43,76.93,2.53,8.42,33.79,-4.56,9.60,66.24,11.46,81.37,5.80,22.26,37.29,-0.90,12.72,69.50
$PJCIFN2,25/03/2025 15:38:00,230.11,228.57,229.56,0.06,0.38,0.04,0.32,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,87.40,9.63,72.60,39.71,3.11,15.47,74.29,7.25,76.16,1.36,9.58,32.61,-2.79,10.16,67.20,11.48,81.59,6.02,27.15,36.59,-0.34,12.71,69.92
$PJCIFN2,25/03/2025 15:39:00,230.37,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,88.14,9.62,64.13,41.30,4.30,15.49,77.40,7.26,78.61,4.30,12.52,34.87,-1.61,10.77,67.35,12.48,82.73,7.06,25.67,37.91,0.66,13.72,70.93
$PJCIFN2,25/03/2025 15:40:00,230.24,228.70,229.59,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.43,7.81,63.00,41.23,2.51,14.91,72.48,9.60,75.99,3.72,10.18,33.14,-3.38,10.16,66.76,11.28,81.22,5.51,22.68,36.42,-0.94,12.36,69.29
$PJCIFN2,25/03/2025 15:41:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,88.97,10.21,63.10,40.78,2.52,19.62,73.36,9.61,77.34,3.71,11.36,33.14,-1.61,10.16,67.42,12.49,82.68,7.04,23.90,37.68,0.72,13.96,70.83
$PJCIFN2,25/03/2025 15:42:00,230.37,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,88.28,9.02,63.00,41.30,2.51,16.07,73.32,8.42,78.39,3.71,10.77,34.26,-2.79,11.91,66.83,12.07,82.27,6.50,23.19,37.18,-0.02,13.58,70.07
$PJCIFN2,25/03/2025 15:43:00,230.37,228.70,229.52,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.38,88.68,9.60,67.92,39.51,1.93,14.94,72.65,9.02,77.80,3.71,7.83,33.69,-3.38,7.83,66.79,11.43,81.80,6.05,26.86,36.66,-0.52,12.61,69.80
$PJCIFN2,25/03/2025 15:44:00,230.50,228.44,229.57,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,89.37,9.04,66.45,42.52,3.70,16.63,74.50,9.62,77.13,2.54,11.95,33.60,-3.37,8.41,66.68,12.52,82.56,6.93,25.51,37.96,0.54,13.55,70.69
$PJCIFN2,25/03/2025 15:45:00,230.24,228.83,229.54,0.06,0.38,0.06,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,87.55,13.16,62.48,40.69,1.93,15.49,73.03,8.42,77.21,1.95,10.19,33.69,-6.32,9.57,63.85,10.95,81.42,5.74,22.82,36.65,-0.89,12.68,69.17
$PJCIFN2,25/03/2025 15:46:00,230.50,228.70,229.58,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.52,89.86,9.02,63.69,42.47,3.70,20.21,74.84,9.02,77.43,3.13,9.59,32.57,-1.61,10.17,64.44,12.24,82.48,6.60,23.58,37.62,0.47,13.58,70.35
$PJCIFN2,25/03/2025 15:47:00,230.24,228.83,229.57,0.07,0.39,0.05,0.27,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.73,10.80,62.44,43.13,2.52,16.10,75.51,9.01,77.89,3.72,9.00,33.18,-2.20,9.00,66.06,12.09,82.45,6.56,23.51,37.54,0.17,13.47,70.31
$PJCIFN2,25/03/2025 15:48:00,230.37,228.70,229.59,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.38,99.46,9.61,84.96,39.51,1.93,14.27,73.28,9.61,77.93,3.70,9.60,32.57,-4.56,9.02,66.21,11.28,83.13,5.70,26.75,36.56,-1.01,12.20,69.31
$PJCIFN2,25/03/2025 15:49:00,230.24,228.57,229.57,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,89.66,9.63,65.31,41.32,2.52,16.05,73.66,10.20,78.43,3.13,11.93,34.24,-4.56,10.77,67.50,12.61,82.80,7.11,25.25,37.75,0.32,13.67,70.72
$PJCIFN2,25/03/2025 15:50:00,230.37,228.70,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.76,8.42,61.86,40.23,1.93,15.47,72.10,7.85,76.88,2.53,7.24,33.67,-3.38,9.55,65.32,11.21,81.55,5.82,22.61,36.55,-0.77,12.60,69.16
$PJCIFN2,25/03/2025 15:51:00,230.37,228.70,229.59,0.07,0.39,0.05,0.27,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.27,12.57,62.55,42.52,3.70,16.07,74.07,7.84,77.97,3.13,10.17,32.52,-2.20,10.17,67.27,11.95,82.16,6.74,23.45,37.22,0.40,13.51,70.39
$PJCIFN2,25/03/2025 15:52:00,230.11,228.57,229.53,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,89.96,10.21,63.69,42.50,3.70,16.65,75.84,8.43,77.47,4.30,10.79,33.16,-3.96,10.76,66.17,12.23,82.85,6.94,23.33,37.80,0.43,13.71,70.74
$PJCIFN2,25/03/2025 15:53:00,230.24,228.70,229.53,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,89.86,10.22,78.94,40.80,1.92,14.30,71.35,6.07,77.56,3.11,10.18,32.57,-3.95,9.01,66.53,11.20,81.31,6.37,26.26,36.32,-0.92,12.11,69.03
$PJCIFN2,25/03/2025 15:54:00,230.63,228.57,229.64,0.06,0.39,0.09,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.95,90.30,20.24,67.18,40.69,4.87,16.10,73.36,8.99,77.67,7.85,11.94,33.14,-2.79,10.76,66.76,12.46,83.12,16.04,24.79,37.43,0.42,13.86,70.66
$PJCIFN2,25/03/2025 15:55:00,230.24,228.57,229.63,0.06,0.39,0.09,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.37,90.06,19.67,62.51,40.78,1.93,15.50,74.33,9.62,79.79,10.77,10.18,31.37,-2.19,11.90,67.35,12.35,82.98,16.03,24.13,37.36,0.21,13.55,70.60
$PJCIFN2,25/03/2025 15:56:00,230.37,228.70,229.62,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.35,89.17,17.88,64.28,40.64,1.93,14.84,72.06,8.42,77.84,11.95,9.60,33.66,-2.79,10.76,65.43,11.36,82.39,15.35,22.18,36.89,-0.56,12.52,69.47
$PJCIFN2,25/03/2025 15:57:00,230.37,228.44,229.63,0.07,0.39,0.09,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.52,90.45,19.66,63.66,43.18,3.68,16.70,73.28,9.61,79.70,13.73,11.36,33.64,-2.20,10.77,67.86,12.94,83.87,16.55,23.71,38.17,0.89,13.98,70.98
$PJCIFN2,25/03/2025 15:58:00,230.37,228.18,229.63,0.08,0.41,0.08,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,17.34,93.40,17.76,80.12,40.19,1.93,17.27,72.61,9.61,78.52,10.82,8.41,31.39,-3.97,10.18,65.14,11.47,82.67,15.12,26.67,36.37,-0.71,12.69,69.42
$PJCIFN2,25/03/2025 15:59:00,230.37,228.44,229.59,0.06,0.39,0.08,0.29,0.19,0.03,0.08,0.32,0.04,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.93,90.35,18.37,65.46,44.38,6.06,17.84,74.33,8.40,79.92,12.57,10.78,31.86,-2.79,9.00,65.32,12.20,84.00,16.17,25.34,37.65,0.38,13.75,70.55
$PJCIFN2,25/03/2025 16:00:00,230.50,228.57,229.61,0.08,0.44,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.33,101.77,19.57,64.87,41.34,2.51,16.09,73.66,8.43,78.74,13.72,9.59,33.69,-2.20,10.14,66.68,11.98,85.30,16.11,24.81,37.39,0.04,13.23,70.31
$PJCIFN2,25/03/2025 16:01:00,230.37,228.44,229.60,0.06,0.39,0.08,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.74,89.27,18.37,61.20,40.26,3.70,17.82,73.36,9.02,79.24,13.72,10.18,31.82,-3.97,8.42,66.68,10.85,83.18,15.49,21.88,36.46,-0.68,12.35,69.39
$PJCIFN2,25/03/2025 16:02:00,230.24,228.96,229.61,0.07,0.40,0.09,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,15.56,90.94,20.24,73.69,41.27,4.28,17.26,74.50,9.62,77.39,13.12,10.18,33.69,-2.20,11.36,67.38,12.65,84.65,16.62,27.40,37.70,0.81,13.99,70.87
$PJCIFN2,25/03/2025 16:03:00,230.24,228.70,229.60,0.07,0.40,0.09,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,15.52,91.04,19.67,85.41,41.41,3.11,15.49,73.44,8.45,79.70,4.31,10.19,33.12,-2.78,7.24,66.57,11.33,83.64,14.26,27.89,36.37,-0.53,12.77,69.56
$PJCIFN2,25/03/2025 16:04:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,91.04,9.03,64.72,40.23,5.46,17.81,72.61,9.01,79.24,2.53,12.53,34.30,-3.97,10.15,65.03,11.56,83.98,6.41,24.39,37.17,-0.11,12.99,69.90
$PJCIFN2,25/03/2025 16:05:00,230.50,228.57,229.50,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.94,91.27,9.61,64.17,43.01,3.10,16.08,76.73,10.21,79.56,4.89,11.94,34.77,-1.60,11.91,67.08,12.73,85.41,7.56,25.09,38.33,0.93,14.04,71.15
$PJCIFN2,25/03/2025 16:06:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.04,8.43,64.17,39.62,2.52,15.48,73.83,9.60,80.20,3.72,10.17,31.36,-2.78,10.75,66.65,11.28,83.89,5.99,22.02,36.83,-0.64,12.54,69.36
$PJCIFN2,25/03/2025 16:07:00,230.37,228.57,229.55,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.73,9.03,68.47,40.80,4.28,15.52,72.73,7.85,80.97,4.88,10.77,34.28,-2.20,10.16,67.20,12.21,84.80,6.91,25.51,37.69,0.29,13.53,70.33
$PJCIFN2,25/03/2025 16:08:00,230.11,228.70,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.34,90.50,9.03,83.65,41.98,1.93,15.49,74.41,9.61,80.92,4.88,10.77,33.12,-2.79,11.36,66.79,12.22,84.91,6.84,28.32,37.60,0.07,13.63,70.22
$PJCIFN2,25/03/2025 16:09:00,230.24,228.70,229.52,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,91.04,8.99,64.21,40.14,1.93,14.87,72.40,9.60,80.24,4.31,10.75,33.14,-2.79,10.77,66.65,11.55,84.38,6.13,24.07,36.98,-0.60,12.54,69.55
$PJCIFN2,25/03/2025 16:10:00,230.24,228.44,229.49,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,92.17,9.61,64.10,42.40,2.52,16.08,75.21,10.21,82.19,5.46,11.95,33.69,-1.60,11.90,69.11,12.79,85.68,7.43,24.95,38.48,1.00,14.30,71.33
$PJCIFN2,25/03/2025 16:11:00,230.24,228.57,229.51,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,14.33,90.99,8.43,61.27,41.30,2.52,15.48,73.24,9.59,78.93,4.30,10.20,31.95,-2.20,10.77,67.31,11.07,84.03,5.71,22.01,36.73,-0.81,12.68,69.54
$PJCIFN2,25/03/2025 16:12:00,230.50,228.70,229.53,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,13.80,101.07,9.02,63.62,40.69,1.93,16.09,72.99,9.03,81.56,3.72,11.36,34.81,-2.20,11.36,68.09,12.07,86.47,6.87,23.28,37.69,0.38,13.67,70.49
$PJCIFN2,25/03/2025 16:13:00,230.24,228.70,229.53,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.33,90.99,9.04,80.16,41.98,2.52,16.07,75.55,9.02,80.33,4.89,11.33,34.28,-1.61,11.93,66.72,12.38,85.08,7.19,27.94,38.18,0.60,13.80,71.05
$PJCIFN2,25/03/2025 16:14:00,230.50,228.70,229.55,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,89.71,7.27,64.76,40.12,0.75,14.25,71.27,9.60,80.01,3.71,11.38,33.79,-2.79,10.73,66.68,11.00,83.17,5.57,23.87,36.54,-1.06,12.43,69.21
$PJCIFN2,25/03/2025 16:15:00,230.37,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,90.45,9.00,64.87,41.98,2.51,15.51,73.36,10.18,80.06,4.30,11.38,33.66,-2.20,10.74,67.67,12.17,84.22,6.64,24.57,37.70,0.32,13.61,70.58
$PJCIFN2,25/03/2025 16:16:00,230.24,228.57,229.53,0.06,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,91.48,9.03,64.24,42.47,1.34,14.34,73.74,9.61,78.84,4.31,10.17,33.69,-2.20,11.31,66.61,11.53,83.42,6.21,22.97,36.93,-0.27,13.14,69.77
$PJCIFN2,25/03/2025 16:17:00,230.11,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,89.17,9.03,62.55,40.23,1.93,16.60,72.14,9.00,80.24,4.29,9.61,33.73,-2.20,10.20,66.76,11.47,83.31,6.20,23.06,37.09,-0.26,12.97,70.11
$PJCIFN2,25/03/2025 16:18:00,230.24,228.70,229.56,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.94,89.17,9.58,85.41,42.54,3.11,16.64,73.20,10.76,79.70,4.89,11.95,33.73,-1.02,11.95,68.52,12.73,84.03,7.33,28.42,38.30,1.01,14.19,71.16
$PJCIFN2,25/03/2025 16:19:00,230.37,228.44,229.61,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,88.73,7.86,63.66,39.73,1.93,14.94,74.62,9.62,78.61,4.29,11.95,33.69,-2.20,10.75,65.62,11.65,82.27,5.82,23.62,36.52,-0.77,12.55,69.26
$PJCIFN2,25/03/2025 16:20:00,230.24,228.31,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,90.35,9.05,63.58,41.86,2.52,16.09,73.24,9.61,78.98,4.90,11.95,33.09,-1.02,11.96,67.31,12.75,83.58,7.09,24.89,37.89,0.75,14.02,70.83
$PJCIFN2,25/03/2025 16:21:00,230.24,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.02,8.45,63.10,40.71,1.93,15.51,73.99,9.58,78.89,4.29,10.76,33.71,-2.78,11.36,67.20,11.93,82.73,6.42,23.05,37.28,-0.18,13.21,69.98
$PJCIFN2,25/03/2025 16:22:00,230.37,228.44,229.60,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,87.55,7.85,62.41,39.67,1.93,16.09,73.32,9.60,78.11,3.12,10.77,34.81,-2.79,10.76,67.23,11.49,82.04,6.02,22.43,36.99,-0.47,12.70,69.68
$PJCIFN2,25/03/2025 16:23:00,230.37,228.57,229.57,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.90,88.63,9.04,85.36,42.42,3.10,16.08,74.12,9.62,79.24,4.89,12.54,34.34,-1.02,12.54,67.90,12.74,83.49,7.35,27.77,38.26,1.04,14.24,71.34
$PJCIFN2,25/03/2025 16:24:00,230.24,228.70,229.66,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,100.53,9.01,64.94,40.75,1.93,15.49,73.24,10.18,78.30,3.71,11.33,33.10,-2.20,10.74,66.61,11.77,83.52,6.12,23.97,36.93,-0.43,13.02,69.67
$PJCIFN2,25/03/2025 16:25:00,230.37,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.78,8.45,63.58,41.32,1.93,15.50,73.36,9.62,77.84,4.88,10.18,33.75,-2.78,10.18,68.37,11.90,82.57,6.50,23.57,37.28,0.03,13.37,70.22
$PJCIFN2,25/03/2025 16:26:00,230.11,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,89.51,9.04,63.00,41.84,2.51,16.06,72.99,9.61,77.93,3.71,10.77,33.73,-2.20,11.93,66.17,12.28,82.68,6.87,24.23,37.93,0.40,13.71,70.64
$PJCIFN2,25/03/2025 16:27:00,230.11,228.57,229.55,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.24,7.85,64.17,40.69,1.34,14.90,72.10,9.61,78.15,4.30,10.17,33.71,-2.20,10.75,66.02,11.30,81.44,5.65,21.90,36.46,-0.88,12.48,69.24
$PJCIFN2,25/03/2025 16:28:00,230.37,228.70,229.60,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,87.74,9.61,81.88,41.91,2.52,16.10,72.81,9.58,78.34,4.30,10.77,34.34,-2.79,10.16,66.79,12.20,82.22,6.56,26.94,37.50,0.13,13.49,70.25
$PJCIFN2,25/03/2025 16:29:00,230.50,228.57,229.57,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,87.55,9.01,64.24,40.73,1.93,15.51,72.93,10.19,78.74,4.30,11.93,34.81,-2.79,11.36,67.23,12.04,82.23,6.52,24.59,37.33,0.29,13.64,70.15
$PJCIFN2,25/03/2025 16:30:00,230.24,228.57,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,88.88,8.44,62.48,40.21,1.93,15.47,72.61,9.60,77.13,4.29,11.36,33.73,-2.20,10.18,66.76,11.55,81.79,6.05,23.43,36.63,-0.55,12.73,69.53
$PJCIFN2,25/03/2025 16:31:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.49,89.66,9.03,63.66,41.84,1.93,16.08,73.74,10.21,79.33,5.48,12.52,33.75,-1.02,12.57,68.45,12.94,83.04,7.45,25.03,38.05,0.99,14.23,70.94
$PJCIFN2,25/03/2025 16:32:00,230.24,228.44,229.58,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.73,87.94,7.86,63.03,40.19,1.93,14.90,72.57,10.19,78.02,4.30,9.59,33.10,-2.20,10.18,66.83,11.44,81.31,5.70,22.00,36.36,-0.79,12.58,69.09
$PJCIFN2,25/03/2025 16:33:00,230.24,228.83,229.58,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.02,9.00,82.47,40.69,1.93,15.50,72.73,9.62,78.06,3.13,11.36,33.75,-2.20,10.18,66.72,12.05,82.06,6.36,27.88,37.19,0.21,13.43,70.30
$PJCIFN2,25/03/2025 16:34:00,230.11,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,88.68,9.03,64.76,41.32,1.93,16.09,72.77,9.62,79.56,4.90,13.72,33.75,-1.61,11.93,67.35,12.24,82.74,6.95,25.49,37.77,0.61,13.78,70.70
$PJCIFN2,25/03/2025 16:35:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.97,8.44,62.41,40.82,1.93,14.31,72.69,9.03,77.93,3.72,10.19,32.57,-2.78,10.18,67.31,11.15,81.39,5.61,22.71,36.35,-0.89,12.30,69.30
$PJCIFN2,25/03/2025 16:36:00,230.37,228.44,229.57,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.37,99.78,9.61,64.17,41.39,1.93,16.07,73.91,10.18,78.56,4.30,11.94,34.30,-2.20,11.35,66.72,12.65,84.44,7.14,24.54,37.77,0.69,14.15,71.01
$PJCIFN2,25/03/2025 16:37:00,230.24,228.70,229.53,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.48,8.45,62.48,40.69,1.93,14.87,73.62,9.61,78.11,4.29,10.18,33.60,-2.20,10.74,67.23,11.42,81.50,6.04,22.59,36.69,-0.47,12.98,69.57
$PJCIFN2,25/03/2025 16:38:00,230.37,228.44,229.57,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,13.78,89.17,9.04,84.33,41.18,1.93,16.10,73.32,9.02,78.43,3.72,10.77,34.26,-2.78,10.20,66.72,11.77,82.14,6.39,27.10,37.35,0.05,13.19,70.25
$PJCIFN2,25/03/2025 16:39:00,230.24,228.57,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,88.58,9.04,65.97,41.25,1.93,15.51,73.62,10.19,78.70,4.31,11.96,34.85,-1.61,11.37,66.91,12.59,82.55,7.05,25.22,37.94,0.52,13.98,70.77
$PJCIFN2,25/03/2025 16:40:00,230.24,228.70,229.51,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.50,7.25,61.96,40.66,0.75,14.34,71.82,9.01,77.47,4.29,10.20,33.09,-2.79,10.75,66.83,10.96,81.17,5.48,22.09,36.23,-0.90,12.40,68.94
$PJCIFN2,25/03/2025 16:41:00,230.37,228.44,229.52,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,89.86,9.03,62.93,46.56,1.93,16.09,73.32,9.62,77.34,4.31,10.77,34.28,-2.19,10.15,66.68,12.21,82.46,6.80,24.65,39.17,0.42,13.91,70.63
$PJCIFN2,25/03/2025 16:42:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,89.07,8.99,64.17,41.91,2.51,15.47,73.11,9.63,78.65,4.30,10.77,33.14,-2.20,11.36,66.53,11.76,82.26,6.46,22.96,37.65,-0.02,13.40,70.05
$PJCIFN2,25/03/2025 16:43:00,230.11,228.31,229.51,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,88.68,7.85,80.75,40.14,1.34,15.43,71.90,9.56,78.06,3.12,10.16,34.22,-2.78,10.18,66.17,11.16,81.60,5.67,26.15,36.61,-0.67,12.34,69.21
$PJCIFN2,25/03/2025 16:44:00,230.11,228.57,229.51,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,89.17,9.59,65.38,42.45,2.52,15.48,73.62,10.76,78.61,4.89,12.53,33.77,-1.61,11.35,66.72,12.76,82.96,7.37,25.29,37.98,0.83,14.17,70.91
$PJCIFN2,25/03/2025 16:45:00,230.11,228.44,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.38,8.44,63.10,41.84,1.93,15.47,73.20,10.21,78.02,4.30,10.18,32.59,-2.20,10.76,67.20,11.92,82.28,6.18,22.94,36.98,-0.30,13.18,69.61
$PJCIFN2,25/03/2025 16:46:00,230.37,228.70,229.50,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,90.55,9.04,67.92,40.05,2.51,16.07,72.69,9.59,78.61,3.71,10.18,33.16,-2.19,10.18,66.09,11.79,82.43,6.20,23.86,36.73,0.02,13.14,69.99
$PJCIFN2,25/03/2025 16:47:00,230.24,228.83,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,91.04,9.04,63.73,41.39,2.52,15.50,73.83,9.61,79.15,4.31,11.38,34.87,-1.61,11.93,67.90,12.52,83.46,6.76,24.03,37.97,0.57,13.63,70.70
$PJCIFN2,25/03/2025 16:48:00,230.11,228.57,229.54,0.06,0.44,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,13.16,100.48,8.44,71.97,39.44,1.93,15.49,72.10,9.61,78.78,3.71,9.57,34.28,-2.20,10.17,66.57,11.22,83.82,5.64,26.34,36.52,-0.63,12.44,69.31
$PJCIFN2,25/03/2025 16:49:00,230.11,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,89.76,10.18,64.87,41.81,2.51,15.52,73.74,10.78,80.97,5.49,11.95,34.32,-1.02,11.97,67.82,12.78,84.21,7.29,25.13,38.10,0.88,14.11,70.76
$PJCIFN2,25/03/2025 16:50:00,230.24,228.57,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.73,8.44,64.35,41.20,1.93,14.89,72.77,10.20,79.65,4.32,10.19,33.16,-2.79,10.18,66.53,11.40,82.90,6.16,22.83,36.73,-0.37,12.98,69.62
$PJCIFN2,25/03/2025 16:51:00,230.11,228.31,229.52,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,90.20,9.00,62.89,39.62,1.93,15.48,72.44,9.61,79.79,4.30,10.77,33.69,-2.20,10.72,67.35,11.45,83.48,6.21,23.58,36.59,-0.32,12.78,69.74
$PJCIFN2,25/03/2025 16:52:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.84,9.05,64.21,41.32,1.93,15.49,74.50,9.62,80.42,4.91,10.79,32.61,-2.20,10.79,67.75,12.47,84.66,7.35,24.14,37.83,0.66,13.90,70.84
$PJCIFN2,25/03/2025 16:53:00,230.11,228.57,229.51,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,89.27,7.27,80.71,39.67,0.75,14.29,72.14,9.02,78.52,4.30,10.77,33.10,-2.79,10.74,66.09,11.23,83.25,5.91,26.11,36.23,-0.90,12.39,69.06
$PJCIFN2,25/03/2025 16:54:00,229.98,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.55,9.04,63.73,40.19,2.52,15.46,73.11,9.61,80.42,4.89,12.54,33.10,-2.78,7.24,68.01,12.27,84.34,6.98,25.26,37.34,0.35,13.56,70.72
$PJCIFN2,25/03/2025 16:55:00,230.11,228.57,229.47,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.45,9.63,64.76,42.45,2.51,16.08,73.87,9.02,80.33,4.89,10.77,33.18,-1.61,10.18,66.68,11.90,84.32,6.95,23.62,37.59,0.21,13.43,70.23
$PJCIFN2,25/03/2025 16:56:00,230.24,228.44,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,91.04,9.02,63.55,40.01,1.93,15.43,73.87,9.58,79.56,4.29,9.57,33.69,-2.20,10.76,66.57,11.44,83.78,6.14,23.05,36.82,-0.61,12.57,69.36
$PJCIFN2,25/03/2025 16:57:00,230.37,228.57,229.44,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.88,91.89,9.02,63.58,41.86,1.93,15.54,73.24,10.80,80.97,5.48,11.36,34.99,-2.78,11.94,67.90,12.83,85.20,7.57,23.94,38.15,0.69,14.34,71.10
$PJCIFN2,25/03/2025 16:58:00,230.11,228.70,229.48,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,89.76,8.44,78.31,39.01,1.34,14.90,70.92,9.03,80.69,4.29,10.76,33.07,-2.79,10.19,66.06,11.19,83.85,5.96,26.30,36.59,-0.78,12.57,69.12
$PJCIFN2,25/03/2025 16:59:00,230.24,228.44,229.51,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.09,10.17,65.38,40.75,1.93,15.50,72.69,9.57,80.92,4.89,12.53,34.32,-2.79,10.76,67.90,12.23,84.98,6.83,25.15,37.58,0.14,13.50,70.33
$PJCIFN2,25/03/2025 17:00:00,230.37,228.57,229.47,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.89,103.49,9.03,64.17,41.88,2.52,15.49,74.08,9.60,81.28,4.89,11.92,34.34,-1.61,11.93,66.65,12.71,86.70,7.23,24.52,38.33,0.58,13.98,70.82
$PJCIFN2,25/03/2025 17:01:00,230.11,228.31,229.41,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,92.17,7.86,61.86,40.30,2.52,14.93,73.40,9.61,79.61,4.29,9.59,34.20,-2.20,10.13,66.79,11.13,83.92,5.77,22.76,36.61,-0.66,12.46,69.08
$PJCIFN2,25/03/2025 17:02:00,230.24,228.44,229.50,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.93,92.12,9.57,82.42,41.41,1.93,16.09,74.46,10.21,82.10,4.89,12.55,34.28,-1.02,11.93,67.50,12.67,85.63,7.35,27.28,38.26,0.81,14.20,71.00
$PJCIFN2,25/03/2025 17:03:00,230.24,228.31,229.39,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,90.94,8.44,77.05,40.75,1.93,14.91,72.73,8.98,80.83,4.30,10.77,34.24,-2.78,10.74,66.83,11.51,84.31,6.21,27.64,36.96,-0.33,13.06,69.73
$PJCIFN2,25/03/2025 17:04:00,230.11,228.70,229.53,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.58,89.27,7.25,63.10,40.66,1.34,14.91,72.77,9.02,79.65,3.72,11.93,33.71,-2.78,10.19,66.61,11.06,83.66,5.73,24.06,36.77,-0.81,12.37,69.41
$PJCIFN2,25/03/2025 17:05:00,230.37,228.44,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,92.22,9.02,63.69,40.78,2.52,16.08,74.58,10.21,81.46,4.89,11.95,34.95,-1.02,11.93,67.86,12.72,85.06,7.33,24.20,38.34,0.79,14.08,71.07
$PJCIFN2,25/03/2025 17:06:00,230.37,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.37,9.01,63.10,40.19,1.93,15.50,73.70,10.16,79.70,4.30,10.18,33.75,-2.20,10.72,66.13,11.27,83.09,5.81,22.81,36.54,-0.70,12.73,69.41
$PJCIFN2,25/03/2025 17:07:00,230.11,228.57,229.51,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.86,8.44,62.41,41.95,1.93,15.50,73.87,9.60,80.24,4.30,10.19,33.67,-2.20,10.17,67.78,12.13,83.74,6.45,23.23,37.24,0.27,13.49,70.51
$PJCIFN2,25/03/2025 17:08:00,230.24,228.44,229.54,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,89.27,9.01,81.79,41.88,2.51,15.47,73.15,10.20,79.20,4.89,9.59,34.34,-3.38,10.77,67.38,11.99,83.46,6.56,27.49,37.42,0.00,13.25,70.27
$PJCIFN2,25/03/2025 17:09:00,230.24,228.44,229.56,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,88.68,7.85,63.55,39.64,2.52,16.08,73.87,9.61,78.65,3.13,11.95,33.71,-2.20,10.76,66.72,11.52,82.41,5.58,24.08,36.59,-0.46,12.62,69.55
$PJCIFN2,25/03/2025 17:10:00,230.24,228.44,229.45,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,89.81,9.59,63.14,42.47,2.52,16.06,74.41,10.21,80.47,4.89,12.54,33.73,-1.02,11.94,68.45,12.93,83.84,7.25,24.20,38.20,0.96,14.27,71.21
$PJCIFN2,25/03/2025 17:11:00,230.11,228.44,229.46,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,88.78,7.86,66.45,39.60,1.93,15.50,74.37,10.17,78.84,4.29,10.76,33.75,-2.19,10.15,64.77,11.65,82.21,5.96,24.57,36.82,-0.33,12.92,69.83
$PJCIFN2,25/03/2025 17:12:00,230.24,228.70,229.56,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,99.08,8.46,64.83,41.30,2.52,16.09,73.07,9.60,79.15,3.71,11.34,33.66,-2.20,10.16,67.38,12.11,84.24,6.54,23.63,37.57,0.24,13.29,70.37
$PJCIFN2,25/03/2025 17:13:00,230.50,228.70,229.57,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.92,88.19,9.04,74.78,41.39,2.51,15.50,73.78,10.20,78.02,4.30,11.35,33.71,-2.20,11.38,66.72,12.46,82.83,6.87,27.94,37.96,0.32,13.76,70.70
$PJCIFN2,25/03/2025 17:14:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,86.96,7.85,64.24,40.23,1.93,14.90,72.69,9.59,77.80,3.72,11.91,33.16,-2.79,10.20,66.21,11.17,81.30,5.66,23.85,36.51,-1.06,12.49,69.01
$PJCIFN2,25/03/2025 17:15:00,230.24,228.44,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.78,88.83,9.59,63.00,41.86,1.93,16.02,74.37,10.17,78.52,4.30,10.76,33.16,-2.20,10.18,66.35,12.04,82.49,6.74,23.46,37.51,0.34,13.66,70.34
$PJCIFN2,25/03/2025 17:16:00,230.11,228.57,229.49,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,88.19,8.99,61.79,41.84,2.52,16.11,73.58,10.17,79.20,4.88,10.20,33.75,-2.79,11.33,66.53,12.12,82.26,6.53,22.92,37.39,0.14,13.59,70.17
$PJCIFN2,25/03/2025 17:17:00,230.24,228.57,229.57,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.37,8.44,62.37,38.99,1.34,14.92,72.26,9.58,77.71,4.30,10.17,33.16,-2.79,10.16,65.98,11.11,81.26,5.81,22.84,36.43,-0.80,12.35,69.16
$PJCIFN2,25/03/2025 17:18:00,230.24,228.70,229.53,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.90,88.78,9.04,68.28,41.32,3.11,16.10,73.95,10.21,78.43,4.31,10.77,34.91,-1.61,11.95,67.94,12.54,82.68,7.16,27.85,38.06,0.85,14.08,70.85
$PJCIFN2,25/03/2025 17:19:00,230.11,228.57,229.57,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,87.60,7.86,64.13,40.71,1.34,15.51,72.18,9.05,77.08,4.30,11.34,33.22,-2.20,10.79,66.72,11.32,81.29,5.83,23.74,36.39,-0.69,12.63,69.42
$PJCIFN2,25/03/2025 17:20:00,230.11,228.70,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.14,8.44,63.10,40.19,1.93,15.49,73.99,10.17,78.93,4.31,11.35,34.20,-2.20,10.18,68.45,12.19,82.51,6.70,24.22,37.23,0.33,13.56,70.45
$PJCIFN2,25/03/2025 17:21:00,230.24,228.44,229.48,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,88.88,9.61,63.03,41.86,2.52,16.05,73.44,10.79,77.71,4.88,11.36,34.40,-1.61,11.90,66.87,12.55,82.55,6.91,23.90,37.92,0.51,13.86,70.74
$PJCIFN2,25/03/2025 17:22:00,230.24,228.44,229.55,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.78,9.61,62.44,42.52,1.93,15.49,73.36,9.59,77.97,3.71,10.76,33.77,-2.79,10.78,66.02,11.64,81.78,5.99,23.10,36.76,-0.42,12.72,69.59
$PJCIFN2,25/03/2025 17:23:00,230.24,228.44,229.56,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.97,89.22,9.01,78.85,42.02,2.52,16.09,73.70,10.74,79.15,4.88,11.37,33.20,-1.02,11.37,68.29,12.91,82.90,7.36,28.12,38.14,0.99,14.43,70.96
$PJCIFN2,25/03/2025 17:24:00,230.24,228.57,229.55,0.06,0.44,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,101.66,9.01,65.42,42.40,1.93,14.93,73.32,10.16,77.76,3.72,11.36,33.16,-2.79,10.79,66.50,11.59,83.24,6.22,24.48,36.81,-0.35,13.15,69.69
$PJCIFN2,25/03/2025 17:25:00,230.24,228.44,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.43,8.45,63.66,41.23,2.52,15.53,73.66,9.58,77.97,3.72,10.17,33.10,-2.20,10.77,66.72,11.72,81.86,6.17,23.08,37.02,-0.28,13.04,69.97
$PJCIFN2,25/03/2025 17:26:00,230.11,228.70,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,90.50,9.03,63.73,41.95,1.93,15.49,73.32,10.22,79.52,5.50,12.52,34.40,-1.02,12.52,67.71,12.74,83.02,7.35,23.97,38.32,0.81,14.17,71.05
$PJCIFN2,25/03/2025 17:27:00,230.37,228.70,229.57,0.05,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,87.35,8.42,63.03,39.03,1.34,15.47,71.94,9.04,77.43,3.72,9.59,33.14,-2.20,10.17,66.21,11.11,80.99,5.59,21.95,36.50,-1.00,12.46,68.98
$PJCIFN2,25/03/2025 17:28:00,230.11,228.44,229.49,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,89.37,9.59,81.84,41.30,2.52,16.01,73.28,10.17,78.61,4.88,10.76,34.30,-1.61,10.73,66.79,12.08,82.51,6.67,27.54,37.52,0.43,13.73,70.54
$PJCIFN2,25/03/2025 17:29:00,230.37,228.31,229.55,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,88.73,9.02,66.08,41.91,3.11,15.47,74.50,10.19,77.89,4.89,11.95,33.75,-2.79,10.74,66.02,11.88,82.17,6.45,24.89,37.28,-0.13,13.11,69.85
$PJCIFN2,25/03/2025 17:30:00,230.24,228.70,229.54,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,88.09,7.85,62.55,40.64,1.93,15.47,73.54,9.59,77.30,3.71,10.17,34.34,-2.79,10.74,67.35,11.49,81.83,5.81,22.82,36.94,-0.41,12.63,69.69
$PJCIFN2,25/03/2025 17:31:00,230.24,228.57,229.50,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.34,89.22,9.62,62.48,41.27,2.52,15.51,74.33,10.16,77.89,4.89,10.79,33.69,-2.20,11.34,67.97,12.56,82.71,7.09,24.87,38.12,0.75,13.88,70.81
$PJCIFN2,25/03/2025 17:32:00,230.24,228.70,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,88.09,8.43,62.51,40.05,1.34,15.47,72.36,10.18,78.06,4.30,10.77,32.52,-2.78,10.16,65.51,11.48,81.44,5.97,22.29,36.57,-0.68,12.62,69.12
$PJCIFN2,25/03/2025 17:33:00,230.24,228.44,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.37,89.27,9.03,84.04,41.37,3.09,16.07,73.28,10.20,79.39,4.87,11.95,33.67,-1.02,11.37,67.86,12.44,82.84,6.90,27.89,37.65,0.77,14.04,70.87
$PJCIFN2,25/03/2025 17:34:00,230.11,228.57,229.59,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.78,90.45,9.00,68.95,41.86,2.52,15.44,73.62,9.62,78.02,4.30,11.95,32.61,-2.20,10.74,66.06,11.62,81.98,6.01,24.46,36.70,-0.58,12.74,69.44
$PJCIFN2,25/03/2025 17:35:00,230.11,228.57,229.59,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.27,8.45,63.10,39.69,1.93,16.67,74.79,9.61,79.02,3.72,11.35,32.50,-2.79,10.18,67.20,11.91,82.32,6.15,23.00,36.93,-0.34,13.04,69.93
$PJCIFN2,25/03/2025 17:36:00,230.24,228.44,229.50,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,100.03,9.01,63.73,41.34,3.69,15.42,75.00,10.19,78.06,4.31,10.18,34.28,-2.20,11.31,67.27,12.34,84.44,6.69,23.82,37.52,0.36,13.48,70.45
$PJCIFN2,25/03/2025 17:37:00,230.24,228.44,229.51,0.06,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,88.73,7.85,62.41,40.12,1.93,17.25,72.69,9.61,78.56,3.71,9.61,33.12,-3.37,10.20,66.91,11.35,82.48,5.84,22.43,36.56,-0.48,12.90,69.41
$PJCIFN2,25/03/2025 17:38:00,230.24,228.57,229.48,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.33,89.07,9.60,87.12,41.91,1.93,16.09,74.50,10.75,79.83,3.72,11.36,32.50,-2.20,10.18,67.97,12.46,83.79,6.94,28.16,38.00,0.58,13.85,70.81
$PJCIFN2,25/03/2025 17:39:00,230.37,228.57,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.32,8.44,63.66,40.21,1.34,14.31,72.65,9.59,78.89,3.71,11.36,34.28,-2.78,10.17,66.72,11.34,82.53,5.82,23.71,36.55,-0.80,12.48,69.23
$PJCIFN2,25/03/2025 17:40:00,230.24,228.57,229.57,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,90.78,9.62,63.58,40.71,1.93,16.06,73.11,10.19,80.33,4.30,10.78,34.85,-2.20,10.18,67.31,12.21,83.88,7.05,23.53,37.52,0.37,13.55,70.66
$PJCIFN2,25/03/2025 17:41:00,230.50,228.18,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.60,9.03,63.10,41.37,2.51,16.06,73.74,10.17,79.74,4.89,10.77,33.09,-2.20,11.92,67.08,11.92,84.11,6.77,23.49,37.23,0.12,13.55,70.10
$PJCIFN2,25/03/2025 17:42:00,230.37,228.57,229.51,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,91.09,7.85,61.79,39.60,0.75,14.88,73.32,9.60,80.29,3.72,9.59,33.67,-2.20,10.16,66.76,11.16,83.59,5.99,22.43,36.62,-0.70,12.37,69.43
$PJCIFN2,25/03/2025 17:43:00,230.11,228.70,229.51,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.91,91.14,9.63,87.08,41.27,1.93,16.64,73.28,9.00,80.97,4.31,10.77,33.75,-2.20,10.79,66.57,12.41,84.87,7.44,27.79,37.99,0.51,13.86,70.70
$PJCIFN2,25/03/2025 17:44:00,230.37,228.57,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.38,91.73,9.04,63.66,40.78,1.93,15.52,73.87,9.61,80.29,4.89,11.33,33.18,-2.20,10.74,66.61,11.74,84.13,6.61,24.59,37.17,-0.30,13.20,69.68
$PJCIFN2,25/03/2025 17:45:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,92.32,8.45,64.28,41.91,1.93,16.11,72.69,9.60,80.83,4.30,11.93,34.28,-2.78,10.17,67.94,12.02,84.80,6.82,23.93,37.36,0.15,13.23,70.29
$PJCIFN2,25/03/2025 17:46:00,230.24,228.44,229.47,0.06,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.34,90.89,9.60,63.66,45.28,1.93,16.03,74.46,10.21,81.46,5.48,11.36,35.44,-1.60,11.92,67.75,12.49,85.18,7.26,24.34,39.73,0.44,13.74,70.59
$PJCIFN2,25/03/2025 17:47:00,230.11,228.83,229.48,0.06,0.40,0.04,0.27,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,92.06,9.02,62.48,44.92,1.93,14.89,73.62,9.61,80.42,4.30,10.76,34.28,-2.79,10.74,66.09,11.59,84.08,6.27,22.31,37.33,-0.66,12.72,69.41
$PJCIFN2,25/03/2025 17:48:00,230.11,228.44,229.48,0.06,0.45,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.95,103.48,9.03,88.15,41.41,1.93,16.11,74.04,9.60,80.92,4.29,11.35,33.71,-1.61,11.36,66.72,12.58,86.78,7.11,27.52,38.12,0.76,13.96,70.87
$PJCIFN2,25/03/2025 17:49:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.74,89.76,8.45,64.72,40.05,2.51,15.46,72.02,9.61,81.37,3.72,10.79,34.28,-2.20,10.78,66.13,11.64,84.20,5.96,24.28,36.90,-0.64,12.88,69.14
$PJCIFN2,25/03/2025 17:50:00,230.11,228.18,229.49,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,91.91,9.02,63.66,41.30,1.93,15.47,73.91,9.02,81.01,3.72,11.36,33.10,-2.19,10.76,67.86,11.81,85.02,6.58,23.38,37.33,0.14,13.36,70.37
$PJCIFN2,25/03/2025 17:51:00,230.11,228.44,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,92.17,9.03,64.21,41.34,2.52,15.50,73.24,9.62,80.97,4.30,11.95,34.77,-2.20,11.36,67.90,12.25,85.21,6.90,24.64,38.11,0.51,13.63,70.63
$PJCIFN2,25/03/2025 17:52:00,230.11,228.57,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,90.78,8.42,64.28,41.37,2.52,14.90,73.15,8.44,80.20,3.70,10.78,33.66,-2.20,10.17,64.84,11.24,84.17,5.65,22.49,36.86,-0.51,12.57,69.40
$PJCIFN2,25/03/2025 17:53:00,230.37,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,91.53,9.04,84.92,40.35,3.11,16.06,73.20,10.20,80.38,4.29,10.77,33.14,-2.20,10.76,66.87,12.41,84.80,6.59,27.89,37.45,0.29,13.54,70.55
$PJCIFN2,25/03/2025 17:54:00,230.37,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.09,9.02,64.83,41.93,1.93,16.07,73.58,10.17,81.46,4.30,13.13,33.09,-1.02,11.36,67.75,12.27,85.21,6.91,25.80,37.81,0.78,13.90,70.70
$PJCIFN2,25/03/2025 17:55:00,230.37,228.57,229.48,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,91.04,9.60,66.01,42.52,1.93,15.49,72.69,9.58,79.24,3.71,10.17,34.26,-2.20,10.76,66.13,11.62,84.55,6.27,23.32,37.47,-0.13,13.03,69.76
$PJCIFN2,25/03/2025 17:56:00,230.37,228.44,229.39,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,91.09,9.60,65.35,41.91,4.89,15.50,73.87,10.16,80.74,4.31,8.99,33.73,-3.36,11.34,67.20,12.14,84.45,6.68,24.42,37.57,0.19,13.65,70.37
$PJCIFN2,25/03/2025 17:57:00,230.11,228.18,229.44,0.07,0.41,0.06,0.27,0.19,0.03,0.08,0.34,0.02,0.34,-0.04,0.04,0.14,-0.04,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,94.63,13.16,61.34,44.38,6.64,17.82,77.40,4.88,77.80,-8.63,8.41,31.30,-9.26,6.65,64.33,12.00,84.11,6.09,23.46,37.37,-0.43,13.24,69.94
$PJCIFN2,25/03/2025 17:58:00,230.24,228.70,229.48,0.08,0.39,0.05,0.37,0.18,0.01,0.10,0.32,0.03,0.33,-0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,89.81,10.76,84.92,40.19,3.10,22.57,74.25,6.07,76.21,-0.41,6.63,30.80,-5.73,9.01,64.95,11.49,83.15,5.88,26.95,36.72,-0.82,12.93,69.41
$PJCIFN2,25/03/2025 17:59:00,230.24,228.44,229.51,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,89.27,13.74,64.90,42.52,4.29,17.24,78.49,8.43,78.39,0.18,8.41,32.57,-5.74,7.82,66.28,12.76,84.04,7.08,24.87,37.66,0.47,13.79,70.84
$PJCIFN2,25/03/2025 18:00:00,230.11,228.31,229.51,0.07,0.44,0.04,0.28,0.18,0.01,0.09,0.34,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,101.77,9.63,63.66,40.87,3.11,19.60,79.08,5.47,76.04,1.94,10.17,32.55,-4.56,8.43,66.17,11.61,84.00,6.20,22.86,36.83,-0.56,12.79,69.61
$PJCIFN2,25/03/2025 18:01:00,230.37,228.44,229.54,0.06,0.39,0.04,0.31,0.17,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,89.37,8.43,70.67,39.55,3.70,15.48,75.47,7.81,78.56,3.72,9.61,33.73,-3.96,9.00,67.31,11.26,82.54,5.63,22.79,36.45,-0.97,12.47,69.13
$PJCIFN2,25/03/2025 18:02:00,230.24,228.57,229.47,0.07,0.41,0.04,0.30,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.55,93.40,10.21,67.88,42.00,6.06,21.44,74.46,9.61,78.65,1.95,11.36,33.81,-2.78,8.99,67.71,12.69,83.59,7.35,27.57,38.10,0.54,14.10,70.79
$PJCIFN2,25/03/2025 18:03:00,230.37,228.44,229.51,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.04,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,90.45,10.21,81.88,41.41,5.45,16.66,75.00,6.05,78.65,3.12,11.36,33.73,-8.09,10.74,66.79,12.15,83.02,6.80,28.35,37.61,0.42,13.75,70.56
$PJCIFN2,25/03/2025 18:04:00,230.24,228.44,229.48,0.06,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,87.45,10.21,63.07,40.28,4.87,18.45,72.65,7.82,76.97,1.95,11.36,31.93,-4.57,7.83,64.40,11.01,82.22,5.68,23.66,36.54,-0.63,12.17,69.37
$PJCIFN2,25/03/2025 18:05:00,230.24,228.70,229.57,0.09,0.40,0.06,0.31,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.64,92.17,13.75,70.79,43.72,3.69,18.44,79.13,9.62,75.11,1.94,11.95,30.79,-4.56,8.99,63.26,13.36,83.34,7.67,24.37,38.40,0.62,14.12,71.31
$PJCIFN2,25/03/2025 18:06:00,230.11,227.93,229.44,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.01,0.33,0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,91.78,10.80,64.28,42.40,4.87,17.82,75.88,3.11,75.62,0.77,9.56,29.02,-6.33,6.07,63.26,11.41,82.19,6.29,22.64,36.58,-0.31,13.06,69.52
$PJCIFN2,25/03/2025 18:07:00,230.24,227.80,229.48,0.06,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.87,10.77,62.41,43.13,3.11,17.24,74.29,5.47,77.93,1.95,8.98,31.39,-5.13,7.80,65.62,11.36,82.05,6.12,23.86,36.93,-0.50,12.91,69.79
$PJCIFN2,25/03/2025 18:08:00,230.37,228.70,229.50,0.08,0.40,0.06,0.35,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.34,90.99,14.36,80.93,42.45,4.88,17.80,74.29,9.61,76.04,1.35,11.93,33.75,-2.79,8.98,66.06,13.05,83.20,7.30,28.44,38.23,1.04,14.05,70.79
$PJCIFN2,25/03/2025 18:09:00,230.37,228.70,229.55,0.08,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.32,0.00,0.03,0.13,-0.04,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.01,0.06,0.30,17.88,87.45,12.55,64.76,42.52,4.29,16.67,74.92,6.07,74.31,0.77,7.23,30.80,-8.68,10.17,60.24,11.79,81.55,5.85,23.96,36.70,-1.20,12.89,69.34
$PJCIFN2,25/03/2025 18:10:00,230.50,228.18,229.45,0.09,0.41,0.05,0.28,0.19,0.03,0.09,0.33,0.03,0.34,-0.01,0.04,0.15,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.26,93.09,11.35,64.24,43.01,7.23,20.80,75.55,6.05,78.32,-2.18,10.16,33.75,-6.31,5.44,66.42,12.71,82.83,7.04,23.93,38.08,0.74,13.98,70.92
$PJCIFN2,25/03/2025 18:11:00,230.24,227.93,229.45,0.08,0.39,0.05,0.28,0.18,0.02,0.10,0.34,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,89.07,12.56,64.69,40.85,4.28,22.58,78.41,3.69,78.93,1.94,10.76,31.96,-5.15,8.39,64.37,11.27,81.75,6.63,24.98,36.72,-0.35,13.17,69.92
$PJCIFN2,25/03/2025 18:12:00,230.37,228.70,229.49,0.07,0.43,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.73,99.46,11.39,64.90,41.25,3.68,14.88,72.69,9.01,77.17,-0.41,9.58,33.05,-4.55,8.43,64.84,11.71,82.59,5.36,23.31,36.65,-0.70,12.20,69.40
$PJCIFN2,25/03/2025 18:13:00,230.11,228.57,229.44,0.07,0.40,0.05,0.34,0.19,0.03,0.09,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.50,91.04,11.39,77.85,43.23,6.05,19.60,76.81,6.07,77.71,2.53,11.35,34.87,-2.20,7.79,67.46,12.45,83.06,7.44,27.33,38.11,1.00,14.05,71.17
$PJCIFN2,25/03/2025 18:14:00,230.63,228.31,229.49,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,19.14,89.32,9.03,62.48,42.05,3.10,17.26,73.15,8.43,74.61,1.36,7.82,32.52,-3.96,8.44,65.47,11.65,81.44,5.65,23.74,36.49,-1.08,12.78,69.12
$PJCIFN2,25/03/2025 18:15:00,230.50,228.31,229.40,0.07,0.39,0.04,0.30,0.20,0.03,0.08,0.33,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.17,89.22,10.22,69.46,44.92,7.80,18.99,76.60,5.47,77.97,0.77,10.17,31.93,-2.20,8.42,66.61,12.12,82.74,7.10,24.08,38.00,0.67,13.90,70.60
$PJCIFN2,25/03/2025 18:16:00,230.37,228.57,229.53,0.08,0.40,0.05,0.28,0.20,0.03,0.09,0.34,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.31,90.94,11.95,63.55,44.80,6.65,20.18,78.36,7.24,73.73,1.94,9.61,32.52,-5.72,9.02,65.06,12.50,82.30,6.56,23.69,38.22,0.34,13.66,70.61
$PJCIFN2,25/03/2025 18:17:00,230.24,228.70,229.48,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,18.49,90.30,9.61,68.87,40.23,4.87,16.66,73.03,7.23,77.13,1.95,7.24,29.56,-5.15,9.60,65.36,11.58,81.86,5.70,22.93,36.59,-0.92,12.71,69.16
$PJCIFN2,25/03/2025 18:18:00,230.75,228.44,229.50,0.09,0.39,0.05,0.33,0.20,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,21.52,90.10,11.95,76.59,45.56,4.85,18.47,77.27,9.02,76.38,1.35,10.76,32.57,-3.39,9.00,67.38,13.46,82.75,6.94,27.50,38.46,0.73,14.26,71.42
$PJCIFN2,25/03/2025 18:19:00,230.37,228.70,229.46,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.12,86.96,9.01,65.93,40.85,3.10,18.98,73.74,7.84,76.71,-0.41,11.34,32.03,-4.55,8.99,65.95,11.53,81.36,5.57,23.79,36.63,-0.84,13.10,69.30
$PJCIFN2,25/03/2025 18:20:00,230.11,228.44,229.44,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,88.53,10.74,63.03,41.25,3.70,16.63,73.91,5.49,78.06,-0.41,10.17,33.14,-4.55,9.57,66.57,11.31,81.98,6.00,23.67,36.89,-0.17,13.13,70.07
$PJCIFN2,25/03/2025 18:21:00,230.11,228.31,229.46,0.07,0.39,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,89.91,10.80,69.69,42.00,3.70,17.26,74.46,9.01,79.47,3.12,9.59,33.77,-3.37,7.82,66.06,12.50,83.00,7.03,23.74,38.13,0.45,13.63,70.64
$PJCIFN2,25/03/2025 18:22:00,230.50,228.70,229.46,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.34,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,89.96,9.61,61.96,43.20,1.93,14.90,77.32,7.82,73.14,3.12,10.17,32.53,-2.78,8.39,63.78,11.29,81.40,5.82,23.40,37.04,-0.50,12.49,69.44
$PJCIFN2,25/03/2025 18:23:00,230.24,228.57,229.44,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.87,9.64,73.77,41.41,3.70,17.29,76.81,6.06,76.29,3.71,10.76,32.57,-3.97,8.40,65.36,12.17,82.37,6.86,27.94,37.79,0.41,14.04,70.50
$PJCIFN2,25/03/2025 18:24:00,230.37,228.18,229.52,0.07,0.45,0.05,0.28,0.19,0.03,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,102.25,12.53,64.17,44.36,6.63,17.26,73.95,6.65,76.38,2.53,8.39,30.72,-2.79,9.57,65.62,12.48,84.63,6.76,24.65,37.93,0.63,13.50,70.27
$PJCIFN2,25/03/2025 18:25:00,230.11,228.44,229.48,0.06,0.40,0.05,0.28,0.20,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,91.58,11.39,64.90,44.87,4.28,15.49,73.87,7.83,75.11,3.12,7.83,32.53,-3.96,6.07,62.08,11.52,82.14,5.99,22.66,36.85,-0.28,12.30,69.38
$PJCIFN2,25/03/2025 18:26:00,230.50,228.44,229.51,0.08,0.41,0.05,0.28,0.19,0.02,0.09,0.34,0.02,0.34,0.01,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.10,95.22,12.55,64.87,44.46,4.29,21.37,77.19,4.31,77.26,1.36,7.24,31.23,-7.49,9.00,64.92,12.78,84.05,7.21,23.26,38.11,0.79,13.94,71.10
$PJCIFN2,25/03/2025 18:27:00,230.88,228.31,229.46,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.02,0.33,-0.02,0.03,0.14,-0.04,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.16,89.02,10.78,63.83,41.46,6.03,20.20,75.42,4.30,75.03,-5.75,7.22,31.95,-8.09,6.67,63.78,11.70,82.28,5.42,22.42,36.43,-0.47,13.07,68.86
$PJCIFN2,25/03/2025 18:28:00,231.40,227.54,229.48,0.12,0.41,0.06,0.35,0.22,0.02,0.10,0.33,0.00,0.33,0.00,0.02,0.13,-0.03,0.04,0.25,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,28.71,93.52,13.16,79.75,51.17,4.87,21.99,76.27,0.18,74.94,0.77,5.46,29.02,-7.50,9.01,57.89,12.14,83.88,7.00,27.25,37.66,-0.05,13.67,69.96
$PJCIFN2,25/03/2025 18:29:00,230.50,228.44,229.40,0.10,0.42,0.05,0.29,0.22,0.02,0.09,0.33,0.02,0.34,-0.03,0.04,0.13,-0.04,0.03,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.09,96.35,12.00,65.42,50.20,3.69,19.59,75.63,4.29,78.52,-6.91,9.57,29.00,-8.66,7.82,62.98,12.72,86.17,7.27,25.25,38.15,0.33,14.00,70.69
$PJCIFN2,25/03/2025 18:30:00,230.50,227.80,229.40,0.08,0.41,0.06,0.28,0.19,0.01,0.07,0.33,0.01,0.34,0.00,0.01,0.14,-0.04,0.02,0.25,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,19.13,93.29,13.72,63.00,42.73,2.52,16.61,76.14,3.11,77.84,0.76,3.11,32.53,-8.08,4.29,57.79,11.64,84.25,5.84,21.71,36.84,-0.88,12.27,68.87
$PJCIFN2,25/03/2025 18:31:00,231.01,228.06,229.43,0.09,0.40,0.06,0.29,0.19,0.03,0.08,0.34,0.02,0.34,0.00,0.02,0.12,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.54,92.22,13.75,65.75,44.36,7.25,18.98,77.99,4.28,78.08,0.76,4.29,27.79,-6.92,7.21,64.00,12.93,85.74,7.33,23.37,37.63,0.11,14.08,71.04
$PJCIFN2,25/03/2025 18:32:00,230.50,228.31,229.43,0.08,0.43,0.06,0.28,0.18,0.01,0.09,0.34,0.03,0.33,-0.00,0.04,0.13,-0.04,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,98.76,14.27,63.73,40.75,3.10,19.69,78.41,6.64,76.84,-1.00,8.41,30.23,-9.27,6.64,62.87,12.06,85.08,6.26,23.79,36.41,-0.58,12.92,69.11
$PJCIFN2,25/03/2025 18:33:00,230.75,228.44,229.46,0.10,0.41,0.05,0.32,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.70,94.31,12.56,72.98,41.46,4.86,17.83,75.63,5.47,78.56,1.36,11.35,29.03,-3.96,4.88,63.26,11.76,85.88,6.86,27.64,36.91,0.10,13.18,70.05
$PJCIFN2,25/03/2025 18:34:00,230.50,228.06,229.48,0.08,0.45,0.06,0.29,0.19,0.03,0.09,0.34,0.02,0.35,0.00,0.05,0.13,-0.01,0.04,0.28,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.94,102.48,14.35,65.42,43.62,7.81,20.11,77.14,4.88,79.88,0.77,10.78,29.05,-3.37,9.01,64.81,12.61,86.43,7.68,25.66,38.46,1.03,13.90,70.75
$PJCIFN2,25/03/2025 18:35:00,230.50,228.18,229.45,0.08,0.40,0.05,0.29,0.19,0.02,0.10,0.31,0.01,0.34,-0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,17.94,92.71,12.56,67.03,44.41,5.46,21.89,72.14,2.53,78.65,-2.17,8.98,33.22,-7.49,9.61,61.56,11.24,84.82,6.26,21.78,36.75,-0.70,12.64,68.41
$PJCIFN2,25/03/2025 18:36:00,231.27,228.44,229.43,0.09,0.45,0.05,0.27,0.18,0.02,0.08,0.32,0.01,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,21.57,103.55,11.39,62.48,41.41,4.29,18.39,74.41,1.94,79.61,3.13,9.58,34.17,-5.71,9.57,65.36,12.15,87.84,6.94,23.64,37.55,0.24,13.77,70.35
$PJCIFN2,25/03/2025 18:37:00,230.37,228.18,229.46,0.08,0.41,0.05,0.28,0.18,0.01,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.93,93.45,11.99,64.17,41.41,2.51,20.78,77.10,8.99,78.98,1.36,11.33,32.52,-4.54,9.00,64.88,12.11,85.88,6.91,23.92,37.49,0.25,13.50,70.13
$PJCIFN2,25/03/2025 18:38:00,230.63,228.44,229.41,0.09,0.41,0.05,0.31,0.20,0.02,0.07,0.33,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.26,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.73,94.09,10.80,70.16,46.72,5.47,16.68,74.63,7.24,79.15,-1.60,9.58,32.70,-5.15,8.39,59.13,11.72,85.67,6.00,26.21,37.18,-0.55,12.45,69.05
$PJCIFN2,25/03/2025 18:39:00,230.88,228.57,229.48,0.09,0.42,0.05,0.30,0.19,0.04,0.09,0.34,0.04,0.36,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.53,97.25,11.96,69.50,42.99,8.40,20.22,79.17,8.41,81.51,1.36,9.01,31.91,-4.56,10.81,64.99,13.21,86.85,7.39,26.34,38.00,0.89,14.68,71.07
$PJCIFN2,25/03/2025 18:40:00,230.11,228.31,229.44,0.08,0.41,0.06,0.28,0.19,0.03,0.09,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,93.67,14.32,63.58,43.20,7.25,21.26,73.20,6.65,78.61,1.36,7.80,33.10,-6.90,9.58,62.11,11.58,85.81,6.25,22.52,37.19,-0.25,13.28,69.05
$PJCIFN2,25/03/2025 18:41:00,230.37,228.70,229.48,0.06,0.41,0.05,0.29,0.20,0.02,0.07,0.33,0.03,0.36,0.01,0.04,0.15,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.95,94.63,11.95,65.53,45.59,3.69,16.01,75.59,6.07,81.42,1.35,9.57,33.64,-5.14,4.89,66.02,11.55,85.97,6.25,22.99,37.33,0.01,12.88,69.72
$PJCIFN2,25/03/2025 18:42:00,230.11,228.57,229.45,0.07,0.41,0.05,0.28,0.18,0.03,0.07,0.35,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.08,93.83,11.97,64.76,41.27,7.23,16.11,80.94,7.81,76.16,3.71,10.76,34.28,-2.20,10.17,66.72,12.39,86.76,7.38,24.45,37.95,0.56,13.69,71.23
$PJCIFN2,25/03/2025 18:43:00,230.11,228.57,229.53,0.06,0.41,0.05,0.37,0.20,0.01,0.08,0.32,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.96,94.04,10.80,83.69,45.54,1.93,17.83,73.32,6.07,79.56,0.77,8.41,33.12,-5.15,9.01,62.56,11.42,85.25,6.01,27.43,36.91,-0.89,12.86,69.22
$PJCIFN2,25/03/2025 18:44:00,230.37,228.70,229.50,0.08,0.41,0.07,0.30,0.19,0.01,0.09,0.33,0.03,0.35,0.02,0.05,0.13,-0.02,0.05,0.30,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.91,94.47,15.46,67.85,42.50,2.52,19.58,75.63,6.64,80.92,3.71,11.35,30.72,-3.97,10.75,67.67,12.24,86.09,7.24,25.29,37.96,0.58,14.34,70.88
$PJCIFN2,25/03/2025 18:45:00,230.11,228.57,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,91.63,9.63,63.03,41.48,3.10,17.28,73.24,4.88,79.15,2.54,7.82,30.80,-3.97,8.40,65.69,10.83,84.56,6.04,23.09,36.68,-0.55,13.25,69.29
$PJCIFN2,25/03/2025 18:46:00,230.37,228.57,229.54,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.06,11.36,66.04,41.37,3.10,16.09,73.83,6.65,77.34,3.12,8.42,33.20,-4.55,8.40,65.54,11.36,84.52,6.19,22.61,36.49,-0.68,12.68,69.41
$PJCIFN2,25/03/2025 18:47:00,230.37,228.31,229.50,0.07,0.40,0.07,0.28,0.19,0.02,0.09,0.33,0.03,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,92.81,16.09,63.48,43.20,3.68,19.59,75.05,6.65,81.37,3.72,12.53,33.22,-2.78,10.79,64.22,12.66,85.46,7.61,24.63,38.14,0.91,14.38,71.25
$PJCIFN2,25/03/2025 18:48:00,230.37,228.44,229.49,0.06,0.44,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,-0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,101.07,12.55,81.70,41.25,2.51,18.45,72.53,7.24,77.34,-4.55,10.18,33.22,-3.95,9.00,64.81,11.10,84.81,5.58,26.64,36.40,-1.13,12.47,69.06
$PJCIFN2,25/03/2025 18:49:00,230.37,228.83,229.56,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.02,0.34,0.00,0.02,0.14,-0.04,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,15.55,90.99,11.39,65.05,42.57,2.51,18.40,74.88,4.30,78.43,0.18,4.86,31.36,-8.09,7.24,63.63,11.40,83.87,5.72,24.09,36.87,-0.76,12.77,69.74
$PJCIFN2,25/03/2025 18:50:00,230.11,228.31,229.38,0.07,0.41,0.05,0.29,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,93.83,11.36,67.18,43.82,5.46,19.59,76.01,6.64,75.95,1.95,10.16,31.34,-4.54,9.60,66.79,12.09,84.66,6.80,24.19,37.84,0.21,13.66,71.06
$PJCIFN2,25/03/2025 18:51:00,230.24,228.44,229.48,0.08,0.40,0.07,0.27,0.21,0.02,0.08,0.33,0.01,0.34,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,17.31,90.73,15.47,61.86,48.32,5.44,17.83,75.68,2.53,78.15,-0.41,7.82,32.55,-5.71,6.64,62.90,11.19,83.55,6.18,22.46,38.64,-0.70,12.64,69.46
$PJCIFN2,25/03/2025 18:52:00,230.75,228.57,229.50,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.55,94.79,10.80,64.35,41.91,3.70,18.46,73.83,6.66,77.13,2.53,8.98,34.22,-2.79,10.19,64.84,12.17,83.99,6.09,23.41,37.48,0.27,13.76,70.06
$PJCIFN2,25/03/2025 18:53:00,230.63,228.70,229.56,0.08,0.40,0.08,0.35,0.21,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,91.53,17.29,79.53,48.00,6.64,19.04,76.39,6.06,78.48,3.11,10.73,32.57,-2.79,10.15,65.40,12.64,83.78,6.96,27.72,37.75,0.54,13.79,70.61
$PJCIFN2,25/03/2025 18:54:00,230.11,228.70,229.51,0.06,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,93.40,11.39,64.21,40.78,3.10,18.43,75.05,7.83,79.29,2.53,11.36,33.75,-6.33,9.60,64.44,11.60,83.91,6.35,24.42,37.13,-0.19,13.37,69.75
$PJCIFN2,25/03/2025 18:55:00,230.63,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.18,91.78,9.03,64.32,41.30,4.29,16.05,76.52,8.44,75.75,1.36,10.15,31.95,-6.89,8.41,65.14,11.23,82.91,5.64,22.61,36.66,-0.70,12.48,69.37
$PJCIFN2,25/03/2025 18:56:00,230.63,228.70,229.57,0.10,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.10,92.22,12.58,63.03,41.84,6.04,19.55,76.31,10.19,77.97,0.18,9.56,33.12,-4.57,9.59,66.72,13.32,84.66,7.61,23.17,38.19,0.89,14.59,71.33
$PJCIFN2,25/03/2025 18:57:00,230.63,228.31,229.47,0.07,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.02,0.03,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.77,92.12,11.93,64.24,42.00,5.47,20.73,73.66,6.63,75.66,3.72,7.24,34.26,-5.15,9.58,65.58,12.29,83.94,7.33,22.93,37.96,0.41,14.22,70.52
$PJCIFN2,25/03/2025 18:58:00,230.37,228.57,229.54,0.07,0.41,0.04,0.38,0.20,0.01,0.11,0.32,0.04,0.34,-0.01,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.56,93.62,9.60,87.61,45.36,2.51,24.26,74.62,9.02,77.52,-1.59,11.35,33.75,-2.79,10.17,61.00,11.70,83.19,5.71,27.77,37.16,-0.45,13.34,69.00
$PJCIFN2,25/03/2025 18:59:00,230.50,228.70,229.53,0.08,0.40,0.07,0.29,0.21,0.03,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,17.35,92.76,15.53,66.74,48.03,6.06,16.71,73.32,7.83,77.30,-1.00,8.41,32.53,-4.54,9.02,60.28,12.14,83.51,6.47,24.59,37.30,-0.18,12.81,65.96
$PJCIFN2,25/03/2025 19:00:00,230.75,228.31,229.47,0.09,0.45,0.05,0.28,0.20,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.25,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.29,20.84,103.43,11.37,63.03,46.72,6.06,19.01,76.27,8.42,79.11,3.13,10.77,32.03,-3.97,8.97,58.41,12.87,86.15,7.71,24.12,38.15,0.90,13.95,66.77
$PJCIFN2,25/03/2025 19:01:00,229.98,228.31,229.45,0.06,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.28,13.17,92.65,11.91,61.89,39.08,2.52,16.66,73.83,8.40,77.47,3.72,10.74,31.95,-3.37,7.82,58.51,10.99,82.67,5.89,22.21,36.11,-1.02,12.35,64.93
$PJCIFN2,25/03/2025 19:02:00,229.98,228.31,229.47,0.06,0.40,0.04,0.32,0.18,0.01,0.08,0.34,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,14.95,91.42,9.03,73.61,40.17,2.52,17.21,78.10,7.23,78.06,3.13,10.18,33.67,-2.79,10.17,61.98,12.15,84.24,6.68,26.38,37.59,0.50,13.79,66.58
$PJCIFN2,25/03/2025 19:03:00,230.75,228.44,229.42,0.08,0.39,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.15,89.76,9.02,87.66,42.52,3.69,17.77,73.70,9.00,78.61,2.53,11.36,30.79,-5.13,10.23,64.26,12.14,83.43,6.40,27.62,37.39,-0.12,13.24,69.86
$PJCIFN2,25/03/2025 19:04:00,230.37,228.44,229.50,0.05,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.03,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.61,90.45,10.18,62.93,40.12,1.93,17.26,72.57,6.07,76.71,-1.00,10.75,31.43,-7.50,9.02,62.08,10.87,82.62,5.52,23.69,36.54,-0.96,12.45,68.72
$PJCIFN2,25/03/2025 19:05:00,230.24,228.70,229.51,0.08,0.41,0.07,0.28,0.20,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.87,94.58,16.06,63.14,46.59,4.28,19.03,75.59,7.25,78.61,1.94,10.16,35.46,-5.14,9.57,67.27,12.79,84.35,7.49,23.88,38.31,0.56,14.17,71.08
$PJCIFN2,25/03/2025 19:06:00,230.24,228.18,229.43,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.03,0.12,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,93.19,12.57,63.00,41.27,5.45,17.81,73.62,6.64,74.61,0.77,6.62,27.19,-3.37,6.04,61.42,11.33,82.98,6.56,22.26,36.52,-0.42,12.95,68.90
$PJCIFN2,25/03/2025 19:07:00,230.63,228.18,229.44,0.08,0.40,0.06,0.29,0.18,0.03,0.09,0.32,0.02,0.33,0.00,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.26,92.06,14.35,65.35,42.00,6.06,20.78,74.50,4.28,75.49,0.18,8.42,29.67,-5.72,7.21,61.35,11.85,83.65,6.81,23.53,37.05,0.11,13.27,69.94
$PJCIFN2,25/03/2025 19:08:00,230.24,228.70,229.44,0.07,0.40,0.05,0.38,0.22,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.12,92.76,11.36,85.95,49.44,4.87,18.43,76.86,7.25,76.38,1.94,8.41,31.91,-3.37,9.58,63.70,12.15,83.94,6.40,27.26,37.90,0.42,13.75,70.54
$PJCIFN2,25/03/2025 19:09:00,230.24,227.93,229.41,0.07,0.43,0.05,0.28,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,16.13,97.84,11.96,64.35,41.37,1.93,14.30,73.99,4.87,75.66,1.36,9.55,31.96,-7.52,8.42,63.08,11.22,82.80,5.55,23.34,37.02,-1.29,12.23,68.94
$PJCIFN2,25/03/2025 19:10:00,230.50,228.44,229.46,0.07,0.42,0.06,0.30,0.19,0.03,0.11,0.33,0.03,0.33,0.00,0.04,0.15,-0.02,0.05,0.27,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.73,96.08,14.33,69.77,42.54,7.21,24.34,76.60,6.66,75.87,0.77,9.02,34.26,-3.96,10.79,62.22,12.82,84.49,7.29,23.78,37.95,0.75,14.52,70.57
$PJCIFN2,25/03/2025 19:11:00,230.24,228.06,229.45,0.08,0.42,0.05,0.32,0.18,0.01,0.07,0.33,0.01,0.32,0.01,0.04,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.33,97.42,11.34,72.60,41.84,2.52,16.65,76.27,1.94,74.36,1.94,8.41,31.39,-9.86,7.82,64.99,11.74,83.21,6.34,25.13,37.08,-0.53,13.19,70.32
$PJCIFN2,25/03/2025 19:12:00,230.63,228.31,229.47,0.08,0.45,0.05,0.28,0.19,0.02,0.09,0.32,0.02,0.33,-0.00,0.01,0.13,-0.02,0.02,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.95,102.25,12.56,64.13,42.50,5.47,19.54,72.77,4.30,76.84,-1.00,3.10,29.57,-4.54,4.28,64.40,11.38,84.87,5.93,23.48,36.71,-0.40,12.27,69.42
$PJCIFN2,25/03/2025 19:13:00,230.24,228.57,229.38,0.07,0.40,0.06,0.38,0.19,0.02,0.09,0.33,0.01,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.15,91.63,13.69,86.44,43.75,4.27,20.76,76.60,3.12,78.43,3.72,10.16,34.28,-6.89,9.61,66.50,12.30,84.73,7.88,28.35,37.93,0.60,14.32,71.27
$PJCIFN2,25/03/2025 19:14:00,230.63,228.70,229.54,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.31,0.02,0.32,0.01,0.04,0.12,-0.03,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,94.15,10.79,63.73,40.71,5.46,16.63,72.18,5.48,73.89,1.36,9.61,27.84,-7.49,3.69,64.15,11.45,82.54,5.69,23.72,36.50,-0.95,12.44,68.43
$PJCIFN2,25/03/2025 19:15:00,230.11,228.06,229.42,0.08,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.02,0.33,-0.00,0.04,0.12,-0.04,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,92.86,14.94,64.87,42.96,7.23,17.84,75.08,4.28,76.75,-0.41,8.41,28.48,-9.27,6.65,64.11,12.47,84.21,6.91,23.27,37.17,0.18,13.50,70.52
$PJCIFN2,25/03/2025 19:16:00,230.24,228.44,229.50,0.09,0.40,0.06,0.28,0.20,0.02,0.09,0.33,0.02,0.34,-0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.26,92.86,13.75,63.03,44.95,4.88,20.13,76.77,4.89,77.34,-1.00,6.06,30.16,-5.14,8.98,63.36,12.33,84.74,7.18,23.95,37.99,0.28,13.59,70.57
$PJCIFN2,25/03/2025 19:17:00,230.37,228.57,229.41,0.07,0.41,0.05,0.27,0.18,0.03,0.08,0.36,0.03,0.33,0.00,0.02,0.13,-0.03,0.01,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,93.67,10.80,62.00,41.88,6.64,17.77,82.75,7.82,76.29,0.18,4.86,28.90,-6.91,1.93,61.56,11.14,83.43,5.32,22.46,36.27,-0.54,11.86,69.22
$PJCIFN2,25/03/2025 19:18:00,230.63,228.70,229.43,0.09,0.40,0.06,0.38,0.22,0.05,0.10,0.34,0.03,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.17,0.01,0.06,0.31,20.31,92.17,13.14,86.59,51.37,11.32,21.93,79.22,7.25,74.90,0.77,6.65,31.84,-2.20,7.82,66.13,12.92,85.07,7.28,27.66,38.45,1.17,13.88,71.24
$PJCIFN2,25/03/2025 19:19:00,230.75,228.06,229.52,0.09,0.40,0.05,0.28,0.20,0.01,0.09,0.33,0.03,0.33,-0.01,0.03,0.14,-0.04,0.03,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,91.58,11.96,64.17,46.69,3.11,20.20,76.68,6.06,75.99,-1.59,6.66,31.98,-9.26,6.64,60.31,12.15,83.79,5.80,23.36,36.73,-0.65,12.90,69.60
$PJCIFN2,25/03/2025 19:20:00,230.24,227.80,229.41,0.08,0.42,0.08,0.28,0.18,0.01,0.09,0.33,0.01,0.33,0.00,0.03,0.13,-0.03,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.08,95.76,18.95,62.93,40.23,3.11,19.46,74.84,2.52,76.16,0.18,7.22,30.20,-6.90,3.70,65.62,11.28,84.81,6.41,22.78,36.48,-0.88,12.67,69.55
$PJCIFN2,25/03/2025 19:21:00,230.63,228.31,229.40,0.10,0.42,0.05,0.37,0.19,0.02,0.10,0.34,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.38,0.03,0.16,0.17,0.00,0.06,0.31,22.69,97.25,12.55,84.58,44.28,3.69,23.63,77.86,7.23,78.75,1.94,11.41,31.41,-6.32,6.67,66.21,13.10,86.08,7.52,35.57,38.00,0.58,14.56,70.87
$PJCIFN2,25/03/2025 19:22:00,230.50,228.06,229.46,0.07,0.41,0.06,0.29,0.20,0.04,0.08,0.36,0.02,0.33,0.01,0.04,0.11,-0.01,0.02,0.26,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,93.03,14.93,65.97,46.72,8.40,17.26,82.21,4.87,75.28,1.94,9.60,25.93,-2.20,4.28,59.56,12.51,85.64,7.12,25.96,37.97,0.95,13.66,70.95
$PJCIFN2,25/03/2025 19:23:00,230.50,228.31,229.43,0.08,0.41,0.06,0.37,0.18,0.03,0.08,0.35,0.03,0.32,-0.00,0.04,0.13,-0.05,0.02,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,93.78,13.17,84.00,41.18,6.66,17.85,80.44,7.24,72.51,-0.41,8.42,29.69,-11.04,4.89,65.58,11.83,84.54,6.56,26.47,36.65,-0.26,13.29,70.33
$PJCIFN2,25/03/2025 19:24:00,230.24,228.31,229.48,0.09,0.45,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.30,-0.00,0.03,0.12,-0.02,0.02,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,19.65,102.61,11.39,66.23,40.23,4.86,18.97,73.36,7.22,68.70,-1.00,6.64,28.41,-4.54,5.48,64.88,11.24,86.21,5.92,23.89,35.94,-0.67,12.44,69.63
$PJCIFN2,25/03/2025 19:25:00,230.75,227.67,229.42,0.11,0.41,0.07,0.28,0.21,0.03,0.09,0.33,0.01,0.35,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,25.07,94.68,16.68,64.03,48.46,7.22,19.58,75.63,1.94,80.11,3.12,7.21,33.12,-4.55,8.39,62.56,12.72,86.10,7.66,23.74,38.23,0.31,14.20,70.54
$PJCIFN2,25/03/2025 19:26:00,230.75,228.44,229.51,0.10,0.43,0.06,0.28,0.20,0.02,0.08,0.33,0.02,0.34,-0.01,0.02,0.13,-0.04,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.68,99.83,13.14,63.69,44.90,4.27,17.78,76.22,4.88,78.74,-2.18,3.70,29.07,-8.64,8.37,64.51,12.03,85.47,6.37,22.26,36.85,-0.62,12.79,69.61
$PJCIFN2,25/03/2025 19:27:00,230.24,228.06,229.36,0.09,0.42,0.06,0.30,0.21,0.02,0.11,0.35,0.03,0.34,-0.00,0.03,0.14,-0.05,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,95.76,13.13,68.91,47.20,4.87,24.83,79.90,6.64,78.93,-0.41,6.05,32.61,-12.19,9.60,62.39,11.65,84.97,6.34,23.81,37.11,-0.60,13.66,69.78
$PJCIFN2,25/03/2025 19:28:00,231.14,228.57,229.45,0.10,0.42,0.06,0.37,0.19,0.05,0.08,0.36,0.02,0.31,-0.02,0.04,0.12,-0.05,0.01,0.27,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,23.31,96.88,13.73,85.31,43.72,11.35,18.35,81.89,5.47,70.94,-5.12,8.44,28.41,-11.61,2.51,61.49,12.94,86.48,6.85,28.65,37.99,0.59,13.81,71.09
$PJCIFN2,25/03/2025 19:29:00,230.88,228.06,229.37,0.08,0.41,0.07,0.28,0.20,0.03,0.10,0.35,0.03,0.35,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.16,94.68,16.63,63.24,46.64,7.79,21.86,79.58,7.80,80.60,0.18,9.01,31.36,-4.55,10.15,61.52,12.23,86.44,7.37,25.15,37.88,0.68,13.88,70.61
$PJCIFN2,25/03/2025 19:30:00,230.88,227.54,229.37,0.08,0.42,0.05,0.27,0.20,0.02,0.06,0.32,-0.01,0.32,-0.02,0.02,0.13,-0.04,0.03,0.26,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.46,95.81,11.96,60.65,46.56,3.69,14.93,73.78,-1.57,74.40,-3.95,4.28,28.99,-9.84,7.25,59.97,11.16,85.68,5.56,22.44,37.14,-0.98,12.32,69.21
$PJCIFN2,25/03/2025 19:31:00,230.24,228.18,229.39,0.08,0.41,0.06,0.28,0.19,0.03,0.10,0.34,0.04,0.36,0.02,0.04,0.15,-0.02,0.05,0.28,0.06,0.38,0.03,0.11,0.17,0.01,0.06,0.31,17.31,93.24,14.34,63.58,42.50,6.63,23.71,79.17,8.43,81.19,4.30,9.00,33.79,-3.96,10.73,63.67,12.68,86.91,7.85,24.72,38.29,1.22,14.63,71.41
$PJCIFN2,25/03/2025 19:32:00,230.11,228.44,229.44,0.08,0.41,0.04,0.28,0.23,0.01,0.10,0.34,0.03,0.33,-0.01,0.03,0.11,-0.04,0.02,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,18.48,93.19,10.21,63.58,51.93,1.93,22.54,79.17,7.83,75.75,-1.58,6.05,24.20,-8.68,5.47,63.53,11.65,84.77,5.67,23.36,36.44,-1.14,12.85,69.52
$PJCIFN2,25/03/2025 19:33:00,231.14,228.57,229.51,0.10,0.41,0.08,0.34,0.20,0.04,0.11,0.34,0.01,0.34,-0.02,0.03,0.12,-0.03,0.02,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.11,95.17,18.45,78.85,45.38,9.56,25.47,78.17,3.12,78.56,-4.54,7.83,27.20,-6.31,3.72,63.22,12.14,86.04,6.84,28.14,37.26,0.02,13.22,70.42
$PJCIFN2,25/03/2025 19:34:00,230.50,228.44,229.43,0.09,0.42,0.05,0.29,0.20,0.03,0.08,0.34,0.03,0.33,-0.02,0.03,0.13,-0.03,0.03,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.86,97.05,11.94,66.56,46.18,7.82,19.02,77.82,6.05,75.99,-4.53,6.04,29.61,-6.89,7.26,63.67,12.79,86.94,6.80,25.19,38.18,0.96,14.22,70.85
$PJCIFN2,25/03/2025 19:35:00,230.24,228.31,229.45,0.08,0.43,0.07,0.27,0.18,0.02,0.10,0.34,0.02,0.35,-0.01,0.00,0.14,-0.02,0.03,0.27,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,18.44,98.54,15.51,61.72,40.17,5.47,23.68,78.58,5.46,80.24,-3.36,0.16,31.96,-5.15,7.80,62.56,11.16,85.22,5.73,21.56,36.53,-0.71,12.42,69.39
$PJCIFN2,25/03/2025 19:36:00,230.24,228.06,229.45,0.08,0.47,0.08,0.31,0.20,0.04,0.10,0.33,0.01,0.33,0.00,0.03,0.14,-0.05,0.02,0.28,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,18.47,106.67,18.46,72.25,46.02,8.39,21.82,75.76,3.11,76.71,0.77,6.60,31.89,-11.62,4.87,64.95,12.29,87.25,7.42,23.91,37.92,0.16,14.08,70.82
$PJCIFN2,25/03/2025 19:37:00,230.50,227.93,229.49,0.09,0.42,0.09,0.28,0.21,0.04,0.08,0.33,0.01,0.34,-0.02,0.02,0.14,-0.03,0.02,0.25,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.64,96.67,20.22,63.17,48.46,9.58,18.88,76.77,1.94,78.02,-4.54,5.48,31.32,-6.32,3.70,58.58,12.36,85.52,6.75,23.37,37.06,0.32,12.97,70.06
$PJCIFN2,25/03/2025 19:38:00,230.75,228.44,229.52,0.11,0.42,0.06,0.33,0.19,0.02,0.10,0.32,0.03,0.32,-0.00,0.03,0.10,-0.03,0.02,0.27,0.05,0.37,0.03,0.12,0.16,-0.01,0.05,0.30,24.47,97.36,13.14,74.95,42.52,4.28,23.68,72.61,6.06,74.40,-1.00,6.07,21.94,-6.92,3.71,62.01,11.55,85.28,6.08,26.41,36.00,-1.31,12.15,69.19
$PJCIFN2,25/03/2025 19:39:00,230.50,228.18,229.50,0.09,0.40,0.05,0.29,0.20,0.04,0.09,0.33,0.01,0.31,-0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.42,92.81,11.96,67.41,45.51,10.18,21.35,76.39,1.94,70.24,-2.18,11.95,29.62,-5.15,6.07,65.69,12.47,85.39,6.75,25.30,37.93,0.70,13.41,70.54
$PJCIFN2,25/03/2025 19:40:00,230.37,228.31,229.43,0.10,0.41,0.05,0.29,0.19,0.05,0.08,0.33,0.01,0.34,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.01,94.47,11.38,66.82,42.59,10.78,19.02,75.85,3.11,78.75,2.54,7.82,29.62,-3.37,8.41,63.85,12.34,85.20,6.92,23.34,37.02,0.72,13.26,70.13
$PJCIFN2,25/03/2025 19:41:00,230.24,228.57,229.45,0.06,0.41,0.04,0.37,0.18,0.03,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,94.15,9.63,85.41,41.32,6.64,16.05,72.77,5.48,76.93,1.94,10.18,33.10,-5.73,6.63,65.73,11.34,83.97,5.98,28.39,36.84,-0.22,12.88,69.79
$PJCIFN2,25/03/2025 19:42:00,231.01,228.57,229.49,0.11,0.42,0.07,0.28,0.21,0.05,0.08,0.35,0.02,0.35,0.02,0.03,0.13,-0.05,0.01,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.10,96.83,16.72,63.62,47.31,10.77,17.77,81.48,5.47,79.65,3.72,6.06,28.95,-11.01,2.52,62.60,12.49,85.45,6.98,25.68,37.65,0.36,13.32,70.90
$PJCIFN2,25/03/2025 19:43:00,230.37,228.44,229.50,0.09,0.42,0.06,0.32,0.19,0.03,0.09,0.34,0.03,0.33,0.00,0.02,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.30,95.49,13.15,73.19,43.23,6.06,20.22,77.86,6.06,76.04,0.77,4.28,33.01,-3.97,7.23,62.63,11.78,84.76,6.55,27.12,37.55,-0.11,13.28,69.95
$PJCIFN2,25/03/2025 19:44:00,230.37,228.18,229.43,0.08,0.42,0.10,0.28,0.20,0.05,0.10,0.37,0.01,0.34,-0.00,0.05,0.14,-0.02,0.01,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.93,96.72,23.19,63.00,46.61,12.50,22.42,84.68,1.36,78.52,-1.00,11.91,31.39,-3.97,1.34,63.40,11.86,84.72,7.48,25.03,37.76,0.66,13.59,71.04
$PJCIFN2,25/03/2025 19:45:00,230.75,228.31,229.53,0.08,0.40,0.05,0.28,0.18,0.05,0.09,0.34,0.02,0.34,0.01,0.05,0.12,-0.02,0.01,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.15,91.04,10.81,63.03,42.10,11.93,20.73,78.58,4.29,78.70,1.35,10.82,26.65,-4.56,1.93,65.62,11.93,84.03,6.05,23.55,36.78,0.25,13.25,70.03
$PJCIFN2,25/03/2025 19:46:00,230.75,228.44,229.47,0.09,0.41,0.05,0.30,0.19,0.03,0.09,0.35,0.01,0.32,-0.01,0.04,0.12,-0.05,0.00,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.24,93.83,11.38,67.85,43.04,7.23,19.58,80.80,1.36,73.56,-3.36,8.41,26.68,-12.21,0.75,63.63,11.77,83.71,6.28,22.65,36.62,-0.34,12.76,70.24
$PJCIFN2,25/03/2025 19:47:00,230.88,228.57,229.48,0.09,0.42,0.06,0.29,0.22,0.05,0.09,0.34,0.02,0.34,0.00,0.04,0.15,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.75,96.88,13.73,65.42,51.29,12.52,21.35,77.19,5.48,77.34,0.18,9.61,33.69,-8.67,9.00,67.27,12.73,84.87,7.25,23.64,38.65,0.98,14.57,71.20
$PJCIFN2,25/03/2025 19:48:00,231.27,228.57,229.57,0.11,0.44,0.04,0.34,0.18,0.01,0.10,0.33,0.03,0.33,0.00,0.02,0.14,-0.03,0.03,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,25.72,100.70,10.18,77.31,41.88,2.52,21.89,76.05,7.84,75.32,0.18,4.28,31.39,-7.50,6.10,64.99,11.52,84.31,5.71,26.77,36.18,-0.83,12.50,69.29
$PJCIFN2,25/03/2025 19:49:00,230.37,228.57,229.45,0.08,0.41,0.10,0.29,0.18,0.06,0.10,0.35,0.02,0.31,-0.00,0.02,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.32,94.68,23.21,65.46,41.44,14.29,21.92,80.98,5.47,70.28,-1.00,3.70,31.84,-3.38,7.83,63.15,11.55,84.45,7.03,25.01,37.28,0.99,13.97,70.40
$PJCIFN2,25/03/2025 19:50:00,231.40,228.70,229.52,0.12,0.41,0.05,0.28,0.19,0.02,0.09,0.33,0.01,0.32,0.00,0.03,0.12,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,27.52,95.06,12.56,63.31,43.72,3.70,20.74,75.51,2.53,74.44,0.77,7.82,27.82,-5.14,9.00,62.53,11.72,84.10,5.93,23.52,36.90,-0.25,13.23,70.16
$PJCIFN2,25/03/2025 19:51:00,231.01,227.80,229.51,0.09,0.39,0.09,0.27,0.19,0.03,0.08,0.32,0.00,0.33,-0.01,0.03,0.14,-0.02,0.01,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.95,89.66,21.42,62.48,43.79,7.82,19.03,74.37,0.77,76.21,-3.36,6.05,33.22,-5.73,1.94,61.91,11.36,82.95,5.89,22.32,36.77,-0.97,11.89,68.88
$PJCIFN2,25/03/2025 19:52:00,230.11,228.70,229.47,0.07,0.40,0.05,0.27,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.63,12.53,62.48,41.44,7.81,19.64,76.27,9.60,76.75,1.95,10.19,32.55,-1.60,9.58,67.90,12.82,84.09,7.04,23.76,37.86,1.12,14.31,71.50
$PJCIFN2,25/03/2025 19:53:00,230.37,228.44,229.47,0.09,0.39,0.05,0.30,0.19,0.05,0.08,0.36,0.03,0.33,0.01,0.00,0.10,-0.04,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.71,89.81,12.59,69.06,42.64,11.36,18.34,82.21,6.65,76.25,1.36,0.74,23.13,-8.09,7.22,61.39,11.64,82.82,6.71,27.30,36.17,-0.79,12.55,69.75
$PJCIFN2,25/03/2025 19:54:00,230.11,227.93,229.44,0.06,0.39,0.10,0.28,0.18,0.02,0.10,0.33,0.03,0.30,0.03,0.04,0.14,-0.05,0.04,0.29,0.05,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,14.31,89.86,22.57,64.17,40.69,4.28,21.94,74.88,6.62,69.57,7.83,9.00,31.93,-10.45,8.42,66.79,11.45,82.73,14.79,24.14,36.70,-0.53,12.89,69.81
$PJCIFN2,25/03/2025 19:55:00,231.91,228.57,229.48,0.14,0.41,0.10,0.28,0.19,0.03,0.10,0.35,0.03,0.33,0.04,0.04,0.14,-0.03,0.01,0.27,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,32.94,93.14,23.14,63.24,44.23,7.81,21.94,80.26,6.06,76.71,9.59,8.98,33.09,-6.90,2.52,62.70,13.10,84.87,17.10,23.68,38.34,0.59,14.02,71.28
$PJCIFN2,25/03/2025 19:56:00,230.11,228.57,229.41,0.08,0.43,0.09,0.28,0.22,0.03,0.08,0.35,0.04,0.34,0.04,0.03,0.13,-0.03,0.04,0.27,0.05,0.36,0.07,0.10,0.17,-0.00,0.06,0.31,17.83,97.95,20.24,63.55,50.17,7.82,18.98,80.08,8.99,78.65,9.60,7.22,30.11,-6.33,9.01,62.49,11.69,83.56,15.66,22.76,38.27,-0.04,13.12,69.98
$PJCIFN2,25/03/2025 19:57:00,230.75,228.06,229.41,0.08,0.40,0.11,0.27,0.19,0.02,0.09,0.35,0.01,0.32,0.02,0.03,0.12,-0.03,0.03,0.26,0.05,0.36,0.07,0.09,0.16,-0.00,0.06,0.30,19.15,92.63,24.35,61.37,44.31,3.70,21.26,80.44,3.11,73.26,4.90,7.78,26.71,-7.50,7.82,60.21,11.32,83.49,15.11,21.64,36.68,-0.72,12.89,69.84
$PJCIFN2,25/03/2025 19:58:00,230.63,228.18,229.38,0.11,0.42,0.09,0.36,0.19,0.05,0.09,0.36,0.02,0.31,0.06,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.07,0.12,0.16,0.00,0.06,0.31,25.06,96.51,19.64,82.56,43.04,10.73,20.73,82.80,3.71,72.20,13.11,8.43,31.36,-4.55,7.83,63.33,12.25,84.94,16.19,28.63,37.65,0.77,14.11,70.80
$PJCIFN2,25/03/2025 19:59:00,231.27,228.44,229.39,0.09,0.40,0.10,0.29,0.23,0.02,0.08,0.32,0.03,0.34,0.05,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,19.78,92.27,21.95,66.48,53.73,4.85,18.97,74.37,6.66,77.84,11.41,11.95,32.53,-3.97,9.01,62.63,12.12,84.21,16.63,25.10,37.68,0.34,13.86,70.24
$PJCIFN2,25/03/2025 20:00:00,230.37,228.44,229.48,0.07,0.45,0.10,0.28,0.20,0.04,0.07,0.32,0.02,0.31,0.05,0.04,0.12,-0.02,0.03,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.72,101.90,22.48,62.96,46.02,10.18,16.64,73.20,3.71,72.08,11.98,9.01,28.46,-3.96,6.65,64.44,11.38,84.52,15.30,22.16,36.39,-0.29,12.37,69.26
$PJCIFN2,25/03/2025 20:01:00,230.24,228.44,229.41,0.09,0.39,0.11,0.28,0.20,0.02,0.09,0.33,0.03,0.34,0.05,0.01,0.12,-0.04,0.04,0.27,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,20.29,90.35,24.29,63.80,46.08,4.87,21.34,75.97,7.23,78.06,11.39,3.10,27.30,-8.69,9.59,61.87,12.81,84.60,16.64,23.96,38.01,0.65,14.21,70.70
$PJCIFN2,25/03/2025 20:02:00,230.50,228.31,229.52,0.07,0.41,0.13,0.35,0.19,0.03,0.09,0.33,0.02,0.32,0.04,0.05,0.13,-0.03,0.02,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.73,93.45,30.84,80.12,42.52,6.05,19.59,76.73,4.89,73.93,10.20,11.35,30.79,-7.50,4.28,64.84,11.75,82.89,15.94,28.39,36.88,-0.73,12.88,69.61
$PJCIFN2,25/03/2025 20:03:00,230.37,228.44,229.39,0.08,0.40,0.09,0.37,0.19,0.01,0.09,0.33,0.02,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,18.47,91.17,19.65,84.19,42.57,3.10,19.59,76.10,5.47,78.93,4.88,9.58,31.98,-7.50,9.02,64.99,11.26,83.74,14.22,28.24,36.87,-0.58,13.23,69.93
$PJCIFN2,25/03/2025 20:04:00,230.50,228.18,229.48,0.07,0.40,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.91,11.98,65.78,41.93,7.21,17.23,74.71,7.83,76.75,1.95,11.35,33.12,-3.97,8.40,65.58,12.40,84.21,6.90,24.80,37.75,0.70,13.55,70.96
$PJCIFN2,25/03/2025 20:05:00,230.75,228.44,229.38,0.11,0.40,0.04,0.30,0.18,0.02,0.07,0.34,0.01,0.32,0.01,0.03,0.14,-0.03,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,26.21,91.63,10.18,68.95,42.12,4.29,16.62,77.99,3.13,73.81,1.94,7.83,32.46,-6.33,4.28,65.51,10.91,82.63,5.64,22.82,36.34,-0.76,12.51,69.36
$PJCIFN2,25/03/2025 20:06:00,229.98,227.80,229.33,0.07,0.40,0.06,0.28,0.18,0.04,0.10,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,91.04,14.93,63.14,41.93,8.99,22.49,75.21,5.45,75.20,1.94,7.81,31.95,-4.55,10.13,64.92,11.88,83.99,6.43,22.98,37.38,0.63,13.95,70.53
$PJCIFN2,25/03/2025 20:07:00,230.11,228.44,229.48,0.08,0.40,0.06,0.28,0.18,0.03,0.09,0.33,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.90,91.48,14.89,64.98,40.85,7.23,19.57,76.90,7.82,73.93,2.53,10.75,31.95,-7.49,9.56,64.88,12.29,84.08,6.53,23.92,37.34,0.43,13.47,69.85
$PJCIFN2,25/03/2025 20:08:00,230.24,228.57,229.38,0.06,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.12,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.78,90.65,10.79,84.73,41.30,4.87,17.24,72.73,6.65,77.17,0.77,8.40,27.82,-3.96,8.97,62.01,10.95,83.62,5.53,27.73,36.05,-0.63,12.37,69.08
$PJCIFN2,25/03/2025 20:09:00,230.63,228.44,229.43,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.26,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.05,91.32,10.19,63.62,43.11,4.29,17.89,75.80,5.47,75.66,1.36,6.66,31.37,-5.14,7.82,59.03,11.89,83.97,6.16,24.27,36.59,-0.71,13.11,69.56
$PJCIFN2,25/03/2025 20:10:00,230.88,228.57,229.52,0.09,0.42,0.07,0.28,0.19,0.03,0.09,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.23,96.29,16.07,64.24,43.67,7.23,20.83,75.63,7.82,75.66,-1.01,10.17,31.36,-5.15,7.82,66.35,12.66,85.57,6.93,23.80,37.61,0.58,14.28,70.57
$PJCIFN2,25/03/2025 20:11:00,231.40,228.44,229.47,0.11,0.42,0.04,0.32,0.20,0.02,0.11,0.32,0.03,0.33,0.00,0.03,0.12,-0.03,0.03,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.74,96.56,10.24,73.06,44.75,4.29,26.02,73.36,6.09,76.42,0.18,6.03,27.20,-6.33,7.88,61.91,12.14,84.74,6.09,24.28,36.41,-0.32,13.47,69.47
$PJCIFN2,25/03/2025 20:12:00,230.50,228.31,229.38,0.10,0.43,0.09,0.28,0.20,0.02,0.09,0.34,0.02,0.33,-0.01,0.04,0.13,-0.04,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,23.82,98.54,19.61,64.57,44.82,4.87,21.26,77.19,4.89,75.99,-1.59,8.40,30.77,-8.09,6.64,60.87,11.71,85.94,7.24,22.43,37.05,-0.72,13.10,70.05
$PJCIFN2,25/03/2025 20:13:00,230.50,228.06,229.33,0.09,0.41,0.05,0.38,0.20,0.03,0.08,0.38,0.01,0.33,-0.00,0.05,0.13,-0.03,0.02,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.72,93.35,11.38,86.83,46.13,7.80,18.32,86.34,3.12,74.57,-1.00,10.77,29.02,-7.52,5.48,62.63,12.45,85.05,7.05,29.18,37.71,0.88,13.46,71.02
$PJCIFN2,25/03/2025 20:14:00,231.27,228.57,229.47,0.09,0.42,0.06,0.28,0.21,0.05,0.08,0.35,0.03,0.32,-0.02,0.01,0.13,-0.03,0.02,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,21.55,95.92,13.14,64.98,47.12,11.33,17.20,80.98,7.83,73.97,-4.53,3.10,30.77,-6.90,4.30,61.87,11.59,84.45,6.01,23.51,36.17,-0.94,11.89,69.32
$PJCIFN2,25/03/2025 20:15:00,230.37,228.18,229.33,0.08,0.41,0.05,0.29,0.19,0.05,0.09,0.34,0.01,0.34,-0.03,0.02,0.12,-0.03,0.04,0.25,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,18.44,93.83,11.96,67.30,42.52,12.53,20.16,77.95,3.12,79.24,-6.91,4.28,26.57,-6.90,8.40,58.28,11.61,86.39,6.82,23.07,37.43,0.48,14.14,69.98
$PJCIFN2,25/03/2025 20:16:00,230.88,228.31,229.37,0.07,0.42,0.08,0.28,0.20,0.03,0.09,0.36,0.03,0.32,0.00,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.79,95.54,17.89,64.83,45.56,7.83,20.21,83.20,7.23,72.71,0.18,8.41,32.48,-5.13,7.24,60.97,12.46,85.82,7.12,23.75,38.11,0.84,13.78,71.34
$PJCIFN2,25/03/2025 20:17:00,229.98,227.41,229.31,0.08,0.40,0.08,0.28,0.19,0.06,0.11,0.36,0.00,0.34,-0.01,0.03,0.11,-0.04,0.04,0.26,0.05,0.37,0.03,0.10,0.16,-0.01,0.06,0.30,17.31,92.76,17.86,63.37,44.26,13.72,24.83,83.30,0.18,78.52,-2.18,7.20,25.44,-9.26,9.57,60.31,10.45,85.07,6.19,21.99,36.16,-1.15,13.04,69.53
$PJCIFN2,25/03/2025 20:18:00,230.50,228.44,229.42,0.11,0.42,0.06,0.37,0.20,0.04,0.08,0.34,0.03,0.32,0.01,0.04,0.12,-0.02,0.02,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,25.05,95.60,13.14,84.28,45.46,8.96,18.41,78.67,6.05,74.61,3.12,8.99,27.89,-5.15,4.88,63.56,12.85,86.38,7.58,28.61,37.78,0.36,13.61,70.72
$PJCIFN2,25/03/2025 20:19:00,230.75,227.41,229.36,0.09,0.42,0.06,0.29,0.20,0.02,0.10,0.34,0.02,0.34,0.01,0.03,0.14,-0.01,0.02,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.23,97.25,13.76,66.04,45.41,5.44,23.09,79.04,4.85,78.61,3.12,6.04,32.66,-2.78,4.28,64.22,12.86,86.91,7.45,24.62,37.40,0.90,13.59,71.04
$PJCIFN2,25/03/2025 20:20:00,230.63,228.31,229.41,0.10,0.41,0.05,0.29,0.19,0.03,0.09,0.33,0.02,0.34,-0.00,0.03,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,93.56,11.98,65.38,42.59,7.22,20.13,76.05,4.29,79.24,-0.41,6.65,30.75,-5.13,7.19,63.26,11.73,85.23,6.08,22.97,36.83,-0.29,13.12,69.90
$PJCIFN2,25/03/2025 20:21:00,230.50,228.44,229.41,0.08,0.40,0.07,0.28,0.20,0.02,0.09,0.35,0.03,0.32,-0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.35,92.81,15.52,63.66,46.10,5.44,19.62,81.35,7.23,73.00,-1.00,7.82,30.16,-5.15,8.99,67.16,12.02,85.99,7.05,23.47,37.85,0.33,13.70,70.96
$PJCIFN2,25/03/2025 20:22:00,230.75,228.31,229.34,0.09,0.43,0.06,0.31,0.19,0.02,0.08,0.34,0.03,0.33,-0.02,0.04,0.13,-0.04,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.74,97.95,14.40,71.26,43.06,5.45,17.78,77.99,6.04,75.45,-3.94,8.41,30.15,-9.83,8.95,62.56,11.63,85.56,6.43,23.21,37.29,-0.61,13.19,70.14
$PJCIFN2,25/03/2025 20:23:00,230.11,228.70,229.40,0.07,0.42,0.05,0.38,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.12,-0.03,0.02,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,96.35,11.35,87.08,44.28,3.70,18.36,75.05,6.06,76.80,1.95,7.83,28.49,-6.31,5.47,65.43,11.92,85.67,6.59,28.79,37.41,-0.07,13.71,70.65
$PJCIFN2,25/03/2025 20:24:00,230.24,228.18,229.38,0.06,0.47,0.06,0.31,0.20,0.02,0.09,0.33,0.02,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,106.79,13.73,71.18,44.90,4.29,19.62,75.00,4.89,77.34,-0.41,9.57,30.16,-4.55,9.00,64.26,11.66,87.64,6.22,25.27,37.30,-0.06,13.40,70.52
$PJCIFN2,25/03/2025 20:25:00,230.37,228.06,229.31,0.08,0.40,0.08,0.27,0.20,0.03,0.10,0.34,0.01,0.34,-0.01,0.04,0.14,-0.04,0.03,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.34,92.91,18.42,62.34,44.97,6.04,23.16,79.17,2.53,77.52,-2.77,8.99,31.93,-8.69,6.05,61.39,11.48,85.73,6.60,22.78,37.33,0.06,12.94,69.90
$PJCIFN2,25/03/2025 20:26:00,230.37,228.44,229.38,0.08,0.42,0.06,0.28,0.19,0.03,0.07,0.34,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.30,96.67,13.76,63.07,43.77,6.63,16.07,78.17,6.66,75.16,1.35,6.04,31.37,-5.12,7.24,64.15,12.87,86.61,7.24,23.75,37.57,0.57,13.55,70.86
$PJCIFN2,25/03/2025 20:27:00,230.75,228.57,229.44,0.10,0.41,0.05,0.28,0.19,0.04,0.09,0.34,0.03,0.34,-0.01,0.01,0.12,-0.02,0.02,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.89,93.78,11.39,63.55,42.50,9.00,20.16,77.06,7.24,78.70,-2.76,2.51,28.33,-5.16,4.30,63.70,12.37,85.93,6.85,22.71,37.23,0.58,13.35,70.18
$PJCIFN2,25/03/2025 20:28:00,230.50,228.31,229.45,0.08,0.44,0.04,0.36,0.18,0.03,0.08,0.33,0.02,0.32,-0.00,0.03,0.13,-0.02,0.01,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.50,101.37,10.20,81.16,42.00,7.21,17.84,76.22,4.87,73.18,-1.00,6.65,30.13,-5.73,3.11,61.94,12.06,84.81,5.94,27.18,37.32,0.03,13.11,69.48
$PJCIFN2,25/03/2025 20:29:00,230.24,228.44,229.41,0.08,0.41,0.07,0.29,0.19,0.04,0.08,0.35,0.03,0.34,-0.04,0.02,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.89,94.31,15.51,67.37,42.59,8.40,18.99,79.85,6.06,77.26,-8.07,4.26,30.21,-6.90,8.99,66.21,12.74,85.78,6.68,25.05,38.22,0.83,13.64,71.07
$PJCIFN2,25/03/2025 20:30:00,231.65,227.80,229.45,0.10,0.40,0.07,0.29,0.19,0.03,0.08,0.33,-0.00,0.33,-0.00,0.03,0.12,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,22.20,91.24,16.13,66.52,43.13,7.22,17.24,75.55,-0.99,76.80,-0.41,6.06,28.46,-5.15,7.89,63.99,11.13,84.06,6.03,22.63,36.30,-0.29,12.25,69.51
$PJCIFN2,25/03/2025 20:31:00,232.17,228.06,229.47,0.13,0.44,0.07,0.28,0.19,0.03,0.08,0.36,0.02,0.34,-0.00,0.03,0.13,-0.02,0.01,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,31.19,101.32,15.48,63.07,44.21,6.63,17.81,83.34,5.47,77.89,-1.00,7.23,30.26,-5.73,2.51,61.94,12.49,84.54,6.31,23.21,37.17,-0.28,12.80,69.63
$PJCIFN2,25/03/2025 20:32:00,230.50,228.44,229.42,0.09,0.41,0.06,0.29,0.19,0.02,0.09,0.34,0.02,0.33,0.01,0.03,0.12,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.90,93.40,14.90,65.86,43.01,4.87,21.35,77.49,5.47,75.16,1.35,7.24,27.79,-5.73,7.79,63.67,12.55,84.73,7.00,23.30,37.64,0.17,13.95,70.41
$PJCIFN2,25/03/2025 20:33:00,230.75,228.44,229.44,0.09,0.41,0.04,0.38,0.19,0.04,0.10,0.33,0.02,0.32,0.00,0.04,0.14,-0.03,0.03,0.25,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.33,93.50,10.16,86.59,43.18,9.59,22.48,74.71,3.70,72.67,0.77,8.41,31.91,-6.92,7.23,57.24,11.74,83.19,5.92,27.26,36.59,-0.40,12.49,69.47
$PJCIFN2,25/03/2025 20:34:00,230.24,228.57,229.38,0.08,0.43,0.09,0.29,0.20,0.04,0.08,0.33,0.03,0.31,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.89,98.96,20.83,65.42,46.56,8.40,18.96,75.51,7.82,70.71,1.95,11.34,30.70,-5.73,8.40,61.87,11.77,84.87,6.88,25.37,37.48,0.49,13.62,69.83
$PJCIFN2,25/03/2025 20:35:00,230.63,228.31,229.42,0.10,0.40,0.06,0.29,0.20,0.03,0.09,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.64,92.22,13.75,65.35,45.46,6.64,20.74,75.38,7.81,76.58,3.13,6.06,31.29,-5.72,8.40,63.08,12.76,84.35,7.13,23.84,37.77,0.28,14.21,70.48
$PJCIFN2,25/03/2025 20:36:00,230.63,228.44,229.35,0.07,0.45,0.05,0.27,0.17,0.01,0.08,0.31,0.03,0.34,-0.00,0.02,0.14,-0.03,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,101.67,12.57,62.37,39.60,2.52,17.84,71.86,6.64,77.84,-1.00,4.89,31.34,-6.91,7.23,63.63,11.03,84.37,6.23,22.06,36.31,-1.13,12.75,68.80
$PJCIFN2,25/03/2025 20:37:00,230.50,228.06,229.39,0.09,0.41,0.05,0.28,0.21,0.04,0.08,0.34,0.02,0.33,0.00,0.03,0.11,-0.02,0.02,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,94.53,12.50,63.10,47.73,10.15,18.45,79.22,4.89,75.07,0.76,7.21,25.98,-5.74,5.46,61.00,11.41,83.72,5.77,23.35,36.42,-0.11,13.21,69.91
$PJCIFN2,25/03/2025 20:38:00,230.75,228.06,229.42,0.09,0.42,0.05,0.36,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.03,0.12,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.93,97.20,12.51,82.73,43.23,7.81,17.29,74.84,6.06,78.21,2.54,6.65,27.81,-5.74,7.83,64.26,12.45,84.68,7.27,28.21,37.84,0.34,13.29,70.85
$PJCIFN2,25/03/2025 20:39:00,230.50,228.57,229.51,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.31,0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.52,90.94,14.32,63.73,41.93,3.11,16.62,75.17,6.08,70.79,0.77,8.40,30.80,-5.74,8.44,62.60,11.54,82.47,6.13,23.94,36.22,-1.00,12.41,69.19
$PJCIFN2,25/03/2025 20:40:00,230.63,228.44,229.42,0.10,0.42,0.07,0.28,0.20,0.03,0.10,0.34,0.02,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.28,97.05,15.47,63.51,46.66,7.82,23.80,78.08,5.48,75.49,-1.00,8.42,33.07,-6.89,8.39,66.72,12.89,83.87,7.30,24.11,38.08,0.25,14.79,71.40
$PJCIFN2,25/03/2025 20:41:00,230.37,227.67,229.34,0.08,0.40,0.06,0.30,0.20,0.02,0.10,0.33,0.00,0.32,-0.02,0.01,0.12,-0.03,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.12,90.78,13.16,68.21,45.41,4.85,22.47,76.73,0.77,74.31,-5.12,1.92,26.60,-7.47,9.00,61.35,11.16,83.48,5.71,23.72,36.88,-0.34,13.72,69.33
$PJCIFN2,25/03/2025 20:42:00,231.01,228.06,229.49,0.12,0.42,0.06,0.30,0.19,0.03,0.09,0.34,0.03,0.33,-0.01,0.04,0.12,-0.02,0.01,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,26.87,95.60,13.77,69.50,44.36,7.27,20.13,78.58,6.06,75.36,-1.59,10.14,28.41,-4.56,2.53,61.42,12.22,83.41,6.36,23.32,36.76,-0.08,12.63,70.44
$PJCIFN2,25/03/2025 20:43:00,230.88,228.31,229.42,0.10,0.40,0.05,0.38,0.19,0.06,0.10,0.35,0.02,0.33,0.01,0.02,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.05,90.75,12.60,87.03,43.77,13.70,21.92,79.72,4.29,74.94,1.36,5.46,32.05,-7.50,9.62,63.15,13.10,84.15,7.43,28.07,38.20,0.60,14.22,70.95
$PJCIFN2,25/03/2025 20:44:00,230.50,228.44,229.41,0.07,0.41,0.06,0.29,0.19,0.02,0.10,0.33,0.02,0.33,-0.01,0.02,0.12,-0.04,0.01,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.66,93.24,13.11,67.18,44.36,5.46,21.94,75.63,5.46,76.12,-2.77,5.46,27.20,-8.10,1.34,60.83,11.22,83.13,5.15,24.00,36.50,-1.10,12.85,69.15
$PJCIFN2,25/03/2025 20:45:00,230.63,228.18,229.35,0.08,0.39,0.06,0.28,0.20,0.05,0.09,0.33,0.01,0.32,-0.00,0.04,0.13,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,89.57,14.93,62.93,45.51,11.90,19.49,76.86,1.35,73.93,-1.00,8.41,30.68,-7.52,7.78,62.01,11.63,82.72,7.08,23.44,36.43,-0.28,12.95,69.44
$PJCIFN2,25/03/2025 20:46:00,230.37,228.31,229.41,0.09,0.42,0.06,0.28,0.22,0.02,0.08,0.33,0.01,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.89,96.03,13.16,64.17,49.66,4.87,17.31,75.59,2.53,77.84,1.36,7.83,32.50,-5.14,8.42,65.98,12.61,84.09,7.29,23.73,38.19,0.34,13.74,70.56
$PJCIFN2,25/03/2025 20:47:00,230.37,228.31,229.38,0.07,0.40,0.04,0.28,0.20,0.01,0.08,0.35,0.01,0.32,-0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.75,92.01,10.21,64.17,44.87,3.10,17.79,79.72,1.35,74.56,-2.18,9.59,33.09,-3.97,4.89,63.70,11.05,82.73,5.71,22.44,36.98,-0.56,12.30,69.07
$PJCIFN2,25/03/2025 20:48:00,230.11,228.31,229.41,0.08,0.46,0.07,0.36,0.19,0.03,0.08,0.34,0.03,0.33,0.01,0.02,0.13,-0.05,0.03,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.90,104.49,16.11,81.88,42.59,7.81,17.28,78.54,6.67,75.11,1.94,5.47,29.59,-10.46,6.64,65.10,12.79,86.07,7.39,28.61,37.54,0.73,14.31,70.89
$PJCIFN2,25/03/2025 20:49:00,230.50,228.57,229.38,0.09,0.42,0.08,0.28,0.19,0.02,0.09,0.39,0.03,0.32,-0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.26,97.09,17.26,64.83,43.67,5.45,20.15,88.94,7.82,73.81,-2.78,9.59,29.02,-7.53,9.01,63.81,12.38,83.92,6.98,24.88,37.18,-0.16,13.53,70.41
$PJCIFN2,25/03/2025 20:50:00,230.75,228.31,229.43,0.08,0.41,0.05,0.29,0.20,0.03,0.07,0.34,0.02,0.33,0.01,0.02,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.15,93.73,11.39,67.18,44.85,6.06,16.06,77.36,3.71,77.01,1.94,5.46,30.79,-7.50,7.84,65.03,11.79,83.52,6.44,22.74,37.13,-0.23,13.19,69.92
$PJCIFN2,25/03/2025 20:51:00,230.37,228.57,229.42,0.09,0.40,0.08,0.28,0.19,0.04,0.09,0.33,0.03,0.31,-0.01,0.02,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.30,90.99,17.89,63.58,43.11,8.40,19.52,76.43,6.64,71.45,-2.76,5.46,32.57,-5.73,6.03,63.26,11.67,82.72,6.23,22.30,36.89,-0.25,12.59,69.81
$PJCIFN2,25/03/2025 20:52:00,230.37,228.18,229.38,0.08,0.43,0.08,0.28,0.21,0.03,0.09,0.34,0.01,0.31,0.01,0.04,0.14,-0.02,0.05,0.27,0.05,0.37,0.04,0.10,0.17,0.00,0.06,0.31,18.50,99.19,19.03,63.58,47.15,6.04,19.49,77.49,2.53,72.20,1.95,9.57,31.39,-3.96,11.33,61.66,12.41,84.56,8.30,23.90,38.29,0.83,14.35,71.11
$PJCIFN2,25/03/2025 20:53:00,230.50,228.18,229.40,0.08,0.41,0.06,0.33,0.19,0.02,0.09,0.34,-0.00,0.33,0.01,0.03,0.12,-0.03,0.01,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,94.42,13.69,75.50,43.82,4.88,20.76,77.36,-0.41,74.90,1.94,7.23,28.38,-6.90,3.10,63.15,11.68,83.27,6.10,27.89,36.71,-0.21,13.13,69.39
$PJCIFN2,25/03/2025 20:54:00,230.50,226.77,229.42,0.08,0.40,0.05,0.28,0.21,0.02,0.09,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.10,90.78,11.94,63.62,47.20,4.28,19.58,73.78,4.30,75.66,0.77,8.98,31.36,-5.14,7.84,63.92,11.78,83.34,6.43,24.17,36.87,-0.22,13.30,69.68
$PJCIFN2,25/03/2025 20:55:00,231.01,228.57,229.48,0.09,0.42,0.05,0.28,0.20,0.02,0.08,0.33,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.82,96.94,11.96,65.01,44.87,4.28,17.22,76.81,9.62,74.52,-1.58,9.57,33.09,-4.54,9.60,66.68,12.83,84.10,6.93,23.84,38.22,0.50,13.99,71.12
$PJCIFN2,25/03/2025 20:56:00,230.37,228.31,229.38,0.06,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.79,90.78,12.54,60.65,41.84,4.29,17.77,76.77,4.30,77.21,1.94,7.24,31.87,-5.74,6.64,64.99,10.91,83.16,5.68,22.00,36.47,-0.71,12.47,69.17
$PJCIFN2,25/03/2025 20:57:00,230.50,228.31,229.53,0.08,0.40,0.08,0.28,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.05,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,91.58,18.47,64.83,44.33,6.06,18.46,79.17,9.61,77.21,1.35,10.17,29.02,-10.44,9.58,66.13,12.89,83.98,6.82,23.14,37.38,0.35,13.69,70.81
$PJCIFN2,25/03/2025 20:58:00,230.24,228.31,229.39,0.08,0.40,0.06,0.36,0.19,0.03,0.09,0.33,0.02,0.33,0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.91,92.34,13.68,81.65,44.11,6.06,20.21,74.67,5.47,76.04,0.18,8.98,28.89,-6.92,8.43,65.03,12.09,84.19,6.51,28.91,37.03,-0.12,13.52,69.77
$PJCIFN2,25/03/2025 20:59:00,230.37,228.44,229.56,0.09,0.40,0.05,0.29,0.19,0.01,0.07,0.31,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.68,92.22,11.34,66.56,43.06,3.11,16.71,72.22,7.26,72.71,2.54,8.40,29.56,-4.55,6.06,64.22,11.89,83.48,5.99,24.23,36.34,-0.85,12.54,69.10
$PJCIFN2,25/03/2025 21:00:00,231.40,228.06,229.35,0.10,0.45,0.06,0.28,0.20,0.05,0.10,0.37,0.02,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.38,0.03,0.10,0.17,0.01,0.06,0.31,22.77,102.73,14.39,64.21,45.79,11.35,22.44,84.05,5.45,75.62,0.18,8.40,31.87,-3.38,7.25,63.88,12.77,86.16,7.42,23.99,38.01,1.32,14.18,71.27
$PJCIFN2,25/03/2025 21:01:00,230.63,228.44,229.39,0.10,0.42,0.06,0.27,0.22,0.02,0.12,0.37,0.04,0.32,0.01,0.04,0.09,-0.04,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.10,95.54,14.91,61.89,49.61,4.29,27.16,85.46,8.42,73.64,3.13,9.58,20.76,-8.08,9.00,64.08,12.21,84.79,6.80,23.14,37.19,-0.17,14.15,69.98
$PJCIFN2,25/03/2025 21:02:00,231.14,228.31,229.51,0.09,0.40,0.07,0.35,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.29,91.37,15.51,80.75,42.33,5.46,17.32,75.59,6.66,77.30,1.94,11.36,30.20,-7.50,5.47,64.33,12.38,83.72,6.67,26.98,36.82,-0.56,12.53,69.86
$PJCIFN2,25/03/2025 21:03:00,230.24,227.67,229.40,0.07,0.41,0.07,0.31,0.21,0.03,0.10,0.34,0.02,0.33,-0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,93.14,15.49,71.85,47.71,7.83,21.99,78.41,3.69,76.88,-0.41,9.00,32.55,-5.15,10.79,63.92,12.42,85.17,7.13,30.20,38.40,0.51,14.11,70.72
$PJCIFN2,25/03/2025 21:04:00,230.37,228.31,229.44,0.09,0.41,0.06,0.28,0.20,0.04,0.08,0.32,0.02,0.33,0.01,0.03,0.15,-0.04,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,93.40,14.30,64.28,45.54,10.17,17.25,73.07,5.46,75.62,2.53,7.83,34.34,-8.09,6.04,60.90,12.14,84.55,6.76,23.67,37.65,-0.54,12.71,69.52
$PJCIFN2,25/03/2025 21:05:00,230.11,228.18,229.33,0.08,0.41,0.06,0.28,0.21,0.03,0.08,0.34,0.03,0.34,-0.00,0.05,0.11,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.01,0.06,0.31,18.48,93.62,14.27,64.28,48.16,7.21,17.85,78.58,7.83,77.39,-1.00,10.77,25.43,-3.38,7.22,61.94,13.20,85.87,7.01,24.10,37.77,1.21,14.06,71.06
$PJCIFN2,25/03/2025 21:06:00,230.11,227.93,229.40,0.09,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.68,93.50,13.14,63.55,43.72,3.70,18.38,76.77,9.01,78.89,1.94,10.18,32.52,-2.79,9.58,62.70,12.54,85.12,6.90,22.53,37.43,0.18,13.22,69.67
$PJCIFN2,25/03/2025 21:07:00,230.37,227.67,229.29,0.09,0.41,0.05,0.27,0.20,0.02,0.09,0.32,-0.00,0.33,-0.00,-0.00,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,94.21,12.59,60.72,46.69,4.88,21.34,74.29,-0.99,75.11,-0.41,-0.43,31.98,-3.95,7.83,63.63,11.80,84.09,6.61,22.26,36.90,-0.30,13.17,69.48
$PJCIFN2,25/03/2025 21:08:00,230.63,228.18,229.45,0.10,0.42,0.06,0.32,0.20,0.05,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.09,96.78,13.75,72.88,45.89,11.33,19.55,74.41,8.40,76.08,1.36,8.41,31.93,-5.73,4.27,66.72,13.55,84.47,7.32,29.77,38.28,1.01,14.09,71.06
$PJCIFN2,25/03/2025 21:09:00,230.63,227.67,229.41,0.08,0.40,0.09,0.27,0.20,0.03,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.04,0.03,0.25,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,91.42,21.39,62.13,46.53,6.04,17.85,75.42,7.20,77.14,-0.41,6.06,31.32,-9.24,6.07,57.82,13.34,84.29,7.10,24.47,37.73,-0.53,13.34,69.56
$PJCIFN2,25/03/2025 21:10:00,230.50,228.18,229.46,0.09,0.41,0.07,0.29,0.22,0.05,0.08,0.34,0.03,0.34,0.00,0.03,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.46,94.20,16.12,66.01,49.58,10.77,17.80,77.36,6.63,77.30,0.18,6.05,30.28,-8.06,9.54,63.40,12.87,84.13,6.73,22.94,37.94,0.25,13.31,70.32
$PJCIFN2,25/03/2025 21:11:00,230.50,228.18,229.35,0.10,0.39,0.06,0.35,0.20,0.04,0.13,0.35,0.02,0.34,0.00,0.04,0.13,-0.03,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.06,90.45,14.35,80.03,44.92,8.42,28.97,79.86,4.89,78.61,0.18,8.41,30.18,-6.90,9.04,62.77,12.84,84.87,7.12,25.43,37.85,0.55,13.83,70.48
$PJCIFN2,25/03/2025 21:12:00,230.24,228.31,229.37,0.07,0.43,0.05,0.28,0.19,0.02,0.07,0.32,0.02,0.34,0.00,0.01,0.15,-0.03,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,99.89,12.54,64.06,42.52,4.86,16.62,73.78,4.30,78.17,0.77,3.10,33.67,-6.31,4.89,65.91,11.63,85.63,6.23,22.62,37.20,-0.93,12.23,69.64
$PJCIFN2,25/03/2025 21:13:00,229.98,227.80,229.28,0.09,0.42,0.05,0.35,0.23,0.03,0.11,0.35,-0.00,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,96.94,11.98,79.80,53.17,7.21,25.95,80.80,-0.40,76.04,0.18,10.18,33.18,-4.56,7.81,66.57,13.03,85.58,7.10,29.73,39.00,0.79,14.58,71.07
$PJCIFN2,25/03/2025 21:14:00,230.63,228.44,229.42,0.08,0.42,0.05,0.29,0.18,0.02,0.08,0.35,0.01,0.32,-0.02,0.04,0.13,-0.05,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.14,95.76,10.77,65.57,42.00,4.85,17.84,79.95,1.94,73.60,-5.74,10.18,29.62,-12.17,7.24,65.36,11.74,83.59,5.51,23.82,36.40,-1.00,12.85,69.56
$PJCIFN2,25/03/2025 21:15:00,230.24,227.28,229.40,0.09,0.41,0.10,0.28,0.18,0.02,0.08,0.32,0.01,0.34,-0.01,0.04,0.11,-0.03,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.60,95.27,21.97,64.35,42.00,4.87,18.38,73.66,1.36,78.80,-3.37,9.01,26.06,-6.29,7.83,62.60,12.82,85.43,6.37,23.16,37.50,0.38,13.49,70.65
$PJCIFN2,25/03/2025 21:16:00,230.37,228.06,229.38,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.02,0.34,0.01,0.02,0.12,-0.04,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.89,93.88,11.36,63.66,42.52,5.46,17.86,74.92,5.45,78.52,1.95,5.45,28.41,-8.08,6.66,64.22,12.76,84.71,6.80,23.64,37.27,-0.32,13.12,69.98
$PJCIFN2,25/03/2025 21:17:00,230.24,228.44,229.47,0.08,0.40,0.05,0.27,0.18,0.02,0.09,0.32,0.01,0.34,0.00,0.03,0.13,-0.02,0.03,0.28,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,18.50,92.81,12.57,62.51,41.88,5.46,20.74,72.99,3.12,77.97,0.77,7.24,29.03,-5.14,7.82,64.84,11.96,84.02,5.65,21.63,36.29,-0.55,12.39,69.19
$PJCIFN2,25/03/2025 21:18:00,230.37,226.51,229.41,0.08,0.41,0.11,0.36,0.19,0.03,0.10,0.35,-0.01,0.34,-0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.32,93.09,24.93,83.24,43.70,6.05,21.94,79.99,-1.57,78.19,-2.18,5.46,32.59,-5.14,8.42,66.61,12.81,84.84,7.35,29.25,37.90,0.50,14.19,71.41
$PJCIFN2,25/03/2025 21:19:00,230.50,228.44,229.47,0.09,0.40,0.07,0.30,0.19,0.03,0.08,0.35,0.03,0.34,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,92.12,16.07,68.21,43.70,6.63,18.42,80.67,7.82,79.11,1.94,10.17,29.64,-6.92,6.06,63.85,12.98,84.17,7.00,24.90,37.18,0.20,13.24,70.02
$PJCIFN2,25/03/2025 21:20:00,230.50,228.18,229.44,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,89.81,14.35,64.21,40.80,4.27,17.26,75.63,6.07,77.21,0.77,9.57,28.43,-4.56,8.42,64.59,11.63,83.45,5.89,22.62,36.11,-0.28,12.72,69.23
$PJCIFN2,25/03/2025 21:21:00,230.11,228.57,229.44,0.07,0.40,0.06,0.27,0.17,0.02,0.09,0.34,0.02,0.33,0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,90.84,13.16,62.37,39.67,4.88,20.16,77.32,3.72,75.70,0.77,6.07,31.98,-7.50,8.97,64.88,12.16,82.81,5.67,21.89,36.58,-0.79,12.74,69.56
$PJCIFN2,25/03/2025 21:22:00,230.37,228.31,229.47,0.09,0.40,0.05,0.29,0.19,0.02,0.09,0.33,0.02,0.33,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.25,90.89,12.58,66.56,43.11,4.88,19.57,75.47,4.88,76.50,0.18,10.77,31.41,-4.56,10.76,65.03,13.94,84.08,7.36,23.71,37.81,0.73,14.25,71.03
$PJCIFN2,25/03/2025 21:23:00,230.50,228.31,229.42,0.08,0.40,0.06,0.36,0.21,0.01,0.07,0.33,0.02,0.33,0.01,0.02,0.12,-0.03,0.02,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.92,92.81,13.75,82.47,47.17,2.52,16.65,74.96,4.88,75.66,1.35,5.46,27.71,-7.49,4.88,65.29,12.29,82.60,5.64,28.05,36.34,-0.89,12.46,69.27
$PJCIFN2,25/03/2025 21:24:00,230.50,228.06,229.53,0.09,0.44,0.06,0.29,0.19,0.04,0.10,0.34,0.03,0.33,0.01,0.01,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.72,101.01,13.14,66.12,42.71,8.38,23.16,77.40,7.80,76.75,1.95,1.92,30.80,-3.38,10.76,65.36,12.50,84.59,6.05,24.06,36.76,0.20,13.64,70.51
$PJCIFN2,25/03/2025 21:25:00,231.01,228.44,229.54,0.09,0.39,0.05,0.28,0.20,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.36,89.17,12.56,64.21,46.13,6.05,18.54,75.55,9.62,77.52,1.94,9.59,33.73,-5.73,7.82,67.23,13.70,83.79,7.24,24.30,38.21,0.55,14.02,71.28
$PJCIFN2,25/03/2025 21:26:00,231.01,228.57,229.58,0.10,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.32,-0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.13,88.68,9.02,64.28,41.98,7.23,17.83,73.20,9.01,73.26,-1.00,8.99,31.39,-5.14,10.72,63.05,12.72,81.98,5.77,21.88,36.51,-0.58,13.00,69.27
$PJCIFN2,25/03/2025 21:27:00,230.50,228.18,229.47,0.08,0.40,0.05,0.27,0.18,0.03,0.08,0.33,0.01,0.33,0.01,0.02,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.04,92.06,12.55,61.93,41.37,7.24,17.91,75.63,3.11,76.37,1.36,5.45,29.05,-4.56,7.21,61.91,12.43,82.36,6.13,22.35,36.48,0.16,12.74,69.65
$PJCIFN2,25/03/2025 21:28:00,230.37,228.31,229.37,0.07,0.40,0.05,0.36,0.21,0.03,0.10,0.34,0.03,0.33,0.01,0.01,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,92.22,12.55,82.42,47.90,7.79,22.49,79.04,7.83,75.53,1.36,1.93,30.08,-3.38,6.62,63.85,12.88,82.97,6.74,29.79,37.27,0.68,13.77,70.77
$PJCIFN2,25/03/2025 21:29:00,230.24,228.44,229.48,0.07,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.43,10.82,66.45,42.54,2.52,16.07,73.91,7.25,75.07,-0.41,11.91,31.84,-3.95,8.97,63.95,12.12,81.58,6.06,24.58,36.84,-0.35,12.67,69.71
$PJCIFN2,25/03/2025 21:30:00,231.14,228.44,229.58,0.10,0.40,0.05,0.28,0.21,0.03,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.74,93.28,12.60,64.83,47.20,7.82,16.66,75.80,8.40,76.08,3.13,10.18,33.71,-2.19,7.26,66.21,14.22,83.30,7.17,24.24,38.38,0.98,13.87,70.97
$PJCIFN2,25/03/2025 21:31:00,230.75,228.44,229.51,0.08,0.38,0.06,0.27,0.19,0.01,0.09,0.33,0.01,0.31,0.00,0.03,0.14,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,86.91,13.16,61.82,43.84,3.12,21.38,75.80,3.12,71.53,0.18,6.63,32.48,-9.88,10.16,64.26,12.17,80.58,5.79,21.99,36.73,-1.15,12.71,69.08
$PJCIFN2,25/03/2025 21:32:00,230.63,228.57,229.54,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,91.04,11.37,63.10,41.32,5.47,19.01,75.51,5.47,74.15,1.35,6.65,32.03,-5.74,6.62,63.85,12.47,81.70,6.15,22.46,36.81,-0.17,13.43,69.85
$PJCIFN2,25/03/2025 21:33:00,230.37,228.31,229.46,0.08,0.39,0.08,0.33,0.19,0.03,0.08,0.34,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.28,88.78,19.08,76.93,44.28,6.03,18.39,79.26,5.46,76.41,3.12,11.38,32.37,-5.71,9.61,64.92,13.29,82.23,7.35,28.74,38.09,0.38,13.95,70.60
$PJCIFN2,25/03/2025 21:34:00,230.63,227.93,229.51,0.08,0.38,0.06,0.34,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.54,87.50,14.30,79.08,42.00,6.06,16.07,76.77,7.83,75.11,1.36,10.18,31.39,-3.38,8.41,63.63,12.36,81.43,5.96,25.41,36.37,-0.32,12.75,69.69
$PJCIFN2,25/03/2025 21:35:00,230.37,228.31,229.53,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.32,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,90.45,10.18,63.14,42.64,1.93,18.40,75.97,9.62,74.48,0.18,7.24,31.93,-3.38,6.64,63.85,13.00,81.26,5.93,22.84,36.92,-0.77,13.39,69.59
$PJCIFN2,25/03/2025 21:36:00,231.14,228.83,229.61,0.12,0.46,0.06,0.27,0.20,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,27.49,104.66,13.13,61.89,46.10,4.88,18.97,75.55,9.03,77.43,0.77,10.18,29.61,-5.72,10.15,66.79,14.49,84.47,7.54,23.51,37.71,0.66,14.23,70.94
$PJCIFN2,25/03/2025 21:37:00,230.11,228.31,229.44,0.08,0.40,0.06,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,91.42,13.75,63.62,41.91,6.64,17.17,75.84,6.05,76.84,3.13,9.00,26.01,-2.79,10.16,63.78,12.99,82.26,6.94,22.92,37.11,0.14,13.56,69.88
$PJCIFN2,25/03/2025 21:38:00,230.75,228.18,229.55,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.37,90.10,11.37,84.96,40.82,2.52,15.51,75.09,9.03,75.49,-1.00,9.62,31.37,-8.09,7.83,65.43,12.72,81.54,6.11,26.84,36.95,-0.75,12.57,69.60
$PJCIFN2,25/03/2025 21:39:00,230.88,228.44,229.42,0.09,0.39,0.05,0.30,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,20.84,89.81,10.80,67.66,43.16,5.46,19.59,75.42,6.05,77.97,1.94,13.12,32.50,-2.79,11.34,66.79,13.93,82.86,7.56,27.88,38.15,0.93,14.48,71.18
$PJCIFN2,25/03/2025 21:40:00,230.37,228.57,229.53,0.08,0.39,0.05,0.30,0.20,0.03,0.08,0.32,0.03,0.33,-0.02,0.03,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,88.78,12.59,68.24,44.95,6.06,17.80,73.15,7.84,76.34,-3.95,6.64,32.61,-6.32,6.64,63.81,12.57,81.24,6.09,23.22,36.59,-0.45,12.77,69.40
$PJCIFN2,25/03/2025 21:41:00,230.24,228.44,229.49,0.09,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.23,88.53,10.19,66.45,44.33,2.52,18.99,73.83,7.84,77.93,2.54,10.18,31.37,-6.91,10.78,63.85,12.79,82.46,6.76,23.16,37.31,0.01,13.87,70.01
$PJCIFN2,25/03/2025 21:42:00,230.37,228.57,229.50,0.10,0.39,0.05,0.28,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.63,89.61,11.38,63.24,43.01,3.10,17.85,78.08,7.81,76.93,3.13,10.16,31.96,-5.71,10.74,66.17,13.81,82.82,7.32,23.40,37.70,0.44,13.93,70.86
$PJCIFN2,25/03/2025 21:43:00,230.50,228.44,229.60,0.08,0.39,0.04,0.38,0.19,0.02,0.07,0.32,0.04,0.32,-0.00,0.04,0.12,-0.02,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.26,89.71,8.42,86.14,42.52,3.70,16.66,73.74,9.03,74.02,-1.00,9.00,26.59,-4.53,9.61,65.62,12.42,81.42,5.34,25.81,36.36,-1.08,12.32,69.11
$PJCIFN2,25/03/2025 21:44:00,230.11,228.44,229.49,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,90.15,9.62,66.52,42.99,5.47,17.85,74.04,7.83,75.58,0.18,8.41,33.09,-3.36,11.93,66.17,13.48,82.89,7.08,26.15,38.03,0.90,14.54,71.09
$PJCIFN2,25/03/2025 21:45:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,88.68,10.21,64.35,44.26,2.51,16.67,75.21,10.18,77.52,3.12,7.23,30.11,-5.71,9.58,65.62,12.68,82.10,5.88,22.98,36.63,-0.73,12.94,69.62
$PJCIFN2,25/03/2025 21:46:00,230.75,228.44,229.53,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.74,89.71,10.81,66.71,41.44,3.69,18.92,76.68,9.60,77.30,1.94,10.18,30.80,-3.38,9.58,66.17,12.93,82.26,6.57,23.35,37.05,-0.08,13.59,70.23
$PJCIFN2,25/03/2025 21:47:00,230.24,228.83,229.54,0.08,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,89.81,14.29,65.01,43.72,6.06,17.24,75.38,10.77,77.47,2.54,10.18,34.32,-4.55,9.01,63.85,14.29,82.79,7.37,24.13,37.96,0.66,14.10,70.87
$PJCIFN2,25/03/2025 21:48:00,230.37,228.70,229.57,0.07,0.43,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.72,99.44,9.63,85.36,43.79,1.93,16.10,73.15,8.42,78.34,1.95,8.99,33.10,-5.12,8.43,67.20,12.35,83.28,5.57,25.81,36.44,-0.95,12.59,69.48
$PJCIFN2,25/03/2025 21:49:00,230.50,228.31,229.58,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.87,90.04,13.72,63.58,41.30,4.29,17.25,76.27,10.19,75.70,3.70,10.78,33.01,-2.79,9.02,67.31,13.93,83.22,6.94,26.03,37.66,0.69,13.65,70.76
$PJCIFN2,25/03/2025 21:50:00,230.50,228.57,229.61,0.08,0.39,0.08,0.28,0.21,0.03,0.09,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.53,89.71,17.24,64.24,47.15,6.06,19.61,77.73,9.60,78.74,3.71,10.79,33.12,-3.38,7.24,65.40,13.56,83.18,7.13,23.69,37.63,0.39,13.78,70.59
$PJCIFN2,25/03/2025 21:51:00,230.75,228.44,229.59,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.96,90.45,12.57,65.31,40.80,3.11,17.25,74.29,8.43,74.65,1.95,7.86,31.93,-4.56,7.80,63.88,12.56,82.59,6.00,21.97,36.63,-0.87,12.72,69.42
$PJCIFN2,25/03/2025 21:52:00,230.37,228.57,229.61,0.08,0.40,0.06,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.88,91.63,14.93,62.55,43.16,3.11,17.88,74.54,9.00,79.38,3.13,10.20,32.57,-2.79,8.43,66.24,13.31,83.89,7.42,23.59,37.93,0.83,14.11,70.92
$PJCIFN2,25/03/2025 21:53:00,230.75,228.57,229.67,0.08,0.39,0.04,0.35,0.20,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.02,88.68,9.60,80.75,45.36,1.93,15.50,73.83,10.80,78.65,2.54,8.42,32.53,-3.39,7.24,64.37,13.23,82.87,5.91,26.75,36.93,-0.47,12.81,69.47
$PJCIFN2,25/03/2025 21:54:00,230.24,228.57,229.53,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,89.37,9.02,67.77,42.07,3.11,16.65,75.47,9.59,77.60,-0.41,10.16,32.55,-5.73,9.57,64.81,12.76,82.93,5.97,25.00,36.37,-0.39,13.06,69.54
$PJCIFN2,25/03/2025 21:55:00,230.37,228.44,229.54,0.09,0.40,0.05,0.28,0.19,0.03,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.70,92.55,11.36,63.69,42.61,6.05,19.51,75.00,9.01,77.34,3.12,11.33,31.34,-3.96,10.77,65.43,13.91,84.23,7.20,24.04,38.16,0.56,14.17,70.88
$PJCIFN2,25/03/2025 21:56:00,230.37,228.57,229.56,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.32,0.00,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.83,90.99,11.40,64.46,41.39,3.70,16.67,76.05,7.84,74.44,0.77,9.59,30.30,-6.31,8.40,66.02,13.45,83.41,6.64,22.96,37.12,-0.25,13.05,70.04
$PJCIFN2,25/03/2025 21:57:00,230.37,228.70,229.57,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.87,89.76,11.35,63.14,40.14,4.86,16.08,76.39,9.61,78.70,1.94,7.84,30.18,-5.15,7.21,65.80,12.64,83.19,6.15,22.30,36.05,-0.89,12.43,69.12
$PJCIFN2,25/03/2025 21:58:00,230.37,228.57,229.53,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.49,92.50,13.70,82.47,40.10,5.47,17.83,74.25,9.58,79.24,3.13,10.20,28.41,-3.97,8.40,66.06,13.35,84.24,7.05,27.48,36.85,0.23,13.71,70.32
$PJCIFN2,25/03/2025 21:59:00,230.37,228.70,229.52,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.10,13.17,65.42,42.02,3.69,17.26,76.10,6.06,76.88,4.89,8.42,31.98,-2.78,10.18,66.06,13.60,84.30,7.61,25.38,37.66,0.33,13.88,70.56
$PJCIFN2,25/03/2025 22:00:00,230.37,228.70,229.55,0.08,0.44,0.04,0.27,0.17,0.01,0.07,0.31,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,100.65,9.62,62.55,39.55,2.52,16.12,72.14,6.06,79.11,0.77,8.41,31.95,-6.34,7.24,63.26,12.67,84.80,5.97,22.12,36.31,-0.82,12.57,69.22
$PJCIFN2,25/03/2025 22:01:00,230.24,228.57,229.52,0.08,0.40,0.05,0.30,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.29,92.01,11.97,69.61,44.14,3.10,19.00,74.88,9.61,78.74,4.89,11.38,29.64,-3.98,8.43,64.47,14.00,85.40,7.76,23.83,38.15,0.75,14.48,70.92
$PJCIFN2,25/03/2025 22:02:00,230.37,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.11,8.43,65.38,41.41,2.52,16.04,76.22,10.21,77.47,-0.41,9.59,33.14,-5.72,10.18,66.83,12.99,83.93,5.95,25.74,36.88,-0.88,12.82,69.61
$PJCIFN2,25/03/2025 22:03:00,230.37,228.70,229.58,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,19.12,91.22,11.39,83.06,42.54,4.29,17.25,74.41,10.21,78.65,1.94,10.79,31.32,-5.15,9.01,62.63,13.61,84.91,6.59,29.15,37.05,-0.16,13.35,70.15
$PJCIFN2,25/03/2025 22:04:00,230.50,228.83,229.57,0.09,0.39,0.06,0.30,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.26,90.45,13.17,67.77,43.08,4.87,16.62,76.77,6.06,80.15,1.36,9.01,34.22,-3.38,11.33,66.57,13.79,85.40,7.13,26.07,38.32,0.56,13.96,70.76
$PJCIFN2,25/03/2025 22:05:00,230.37,228.70,229.58,0.08,0.40,0.05,0.27,0.20,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.33,92.48,11.41,61.89,44.80,6.64,15.52,73.62,7.82,78.11,3.13,9.01,33.14,-6.92,4.89,63.67,12.42,83.73,5.70,22.26,36.35,-1.07,12.54,69.16
$PJCIFN2,25/03/2025 22:06:00,230.37,228.57,229.53,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.48,92.06,11.39,64.83,42.45,3.70,17.25,76.14,6.65,76.25,3.72,9.58,31.98,-5.16,4.28,66.68,13.41,84.84,7.20,23.35,37.86,0.21,13.74,70.54
$PJCIFN2,25/03/2025 22:07:00,230.37,228.31,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,92.17,11.99,63.76,41.95,4.30,17.86,74.50,7.83,79.24,0.77,9.00,31.95,-6.32,8.42,65.21,13.38,85.18,6.83,23.01,37.13,-0.03,13.31,70.27
$PJCIFN2,25/03/2025 22:08:00,230.24,228.31,229.44,0.07,0.39,0.04,0.36,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,89.91,9.62,83.10,41.27,2.52,20.67,74.75,6.65,79.42,1.95,9.01,30.18,-5.73,8.41,63.19,12.29,84.00,5.74,29.32,36.59,-0.79,12.62,69.38
$PJCIFN2,25/03/2025 22:09:00,230.24,228.70,229.54,0.09,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.67,91.42,10.23,66.63,43.25,4.28,19.04,76.10,10.80,79.83,1.36,11.36,33.81,-5.74,9.60,67.38,14.17,85.69,7.20,25.48,38.20,0.58,14.25,71.33
$PJCIFN2,25/03/2025 22:10:00,230.50,228.70,229.60,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.11,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,90.01,9.62,62.41,41.81,4.29,17.24,75.55,9.61,78.06,3.72,9.60,26.03,-3.38,10.74,64.88,13.28,83.96,6.34,22.89,36.92,-0.03,13.12,69.86
$PJCIFN2,25/03/2025 22:11:00,230.24,228.83,229.65,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,91.19,10.20,74.99,40.23,1.93,16.67,73.36,10.77,77.84,-0.41,11.36,33.79,-3.96,10.20,65.65,13.08,84.33,6.16,25.62,36.85,-0.47,13.23,70.18
$PJCIFN2,25/03/2025 22:12:00,230.37,228.57,229.54,0.07,0.46,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.13,104.72,10.80,66.08,43.30,3.11,16.63,76.27,9.62,79.92,4.30,11.95,35.48,-2.20,10.76,65.03,14.27,86.42,7.42,24.51,38.37,0.67,13.91,71.56
$PJCIFN2,25/03/2025 22:13:00,230.24,228.70,229.55,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,90.01,9.61,82.47,43.01,1.93,15.47,74.16,7.84,79.29,3.13,9.00,32.61,-2.79,10.76,67.31,12.81,83.36,5.74,27.93,36.65,-0.66,12.81,69.57
$PJCIFN2,25/03/2025 22:14:00,230.11,228.57,229.59,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.06,90.73,10.20,65.31,42.54,3.11,19.02,73.32,11.98,79.24,4.30,10.78,33.77,-2.20,11.36,66.79,14.13,84.14,7.10,25.54,37.99,0.76,14.41,71.03
$PJCIFN2,25/03/2025 22:15:00,230.37,228.70,229.59,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,90.70,10.21,66.16,42.59,3.70,16.67,73.87,10.81,78.89,4.31,10.76,33.69,-2.20,9.58,64.95,13.54,83.75,6.75,23.69,37.73,0.56,13.80,70.56
$PJCIFN2,25/03/2025 22:16:00,230.24,228.57,229.57,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,89.07,10.78,61.93,42.07,2.51,15.48,75.55,10.19,79.02,2.53,7.83,33.71,-3.38,9.58,65.87,13.17,83.31,6.40,23.63,37.20,-0.15,13.04,70.12
$PJCIFN2,25/03/2025 22:17:00,230.24,228.57,229.60,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,87.65,10.79,62.48,40.10,3.10,17.83,73.74,9.58,76.62,2.54,10.18,32.03,-5.15,7.22,63.85,12.57,82.28,5.55,22.43,36.36,-0.85,12.30,69.16
$PJCIFN2,25/03/2025 22:18:00,230.37,228.44,229.60,0.07,0.39,0.06,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.64,89.86,13.17,84.63,40.78,5.45,16.62,74.88,10.16,78.61,4.31,7.83,34.81,-3.37,11.92,68.60,14.21,83.75,7.54,30.37,38.02,1.02,14.11,71.40
$PJCIFN2,25/03/2025 22:19:00,230.24,228.31,229.64,0.07,0.39,0.05,0.28,0.21,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.66,10.81,62.89,47.31,7.23,15.53,72.65,9.56,77.47,3.71,10.77,32.55,-6.34,9.57,66.76,12.84,82.30,6.26,23.42,36.84,0.99,12.66,69.55
$PJCIFN2,25/03/2025 22:21:00,230.24,228.70,229.59,0.08,0.39,0.04,0.27,0.19,0.24,0.07,0.32,0.03,0.34,0.01,0.04,0.15,0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.07,0.06,0.31,17.32,89.76,9.03,62.51,42.52,56.17,16.06,73.24,7.23,78.65,1.95,8.99,33.71,3.69,9.01,67.31,13.34,82.95,6.41,23.11,37.33,15.31,13.37,70.41
$PJCIFN2,25/03/2025 22:21:00,230.50,228.44,229.60,0.08,0.39,0.05,0.28,0.19,0.25,0.08,0.33,0.05,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.23,0.06,0.31,18.53,89.76,10.82,64.17,42.50,56.79,17.28,74.92,11.92,77.39,4.90,10.78,32.53,46.71,8.43,67.42,14.45,83.47,7.50,24.07,38.20,51.75,14.17,71.66
$PJCIFN2,25/03/2025 22:22:00,230.37,228.57,229.52,0.07,0.39,0.04,0.27,0.18,0.23,0.07,0.33,0.04,0.34,0.00,0.04,0.14,0.18,0.04,0.29,0.05,0.36,0.02,0.10,0.16,0.21,0.05,0.30,16.71,88.68,9.02,62.48,40.26,53.22,15.52,76.99,9.02,77.47,0.77,9.58,33.09,41.38,10.17,65.62,12.59,81.69,5.47,22.00,36.47,47.49,12.54,69.70
$PJCIFN2,25/03/2025 22:23:00,230.24,228.44,229.52,0.08,0.39,0.04,0.34,0.18,0.23,0.08,0.32,0.05,0.34,0.01,0.04,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.31,17.88,88.73,9.04,78.85,41.37,53.22,17.85,73.83,10.79,78.06,3.13,10.18,33.71,43.12,10.76,68.33,13.40,82.81,6.41,28.72,37.20,48.09,13.82,70.61
$PJCIFN2,25/03/2025 22:24:00,230.24,228.57,229.53,0.08,0.45,0.05,0.32,0.18,0.24,0.07,0.33,0.04,0.34,0.02,0.06,0.15,0.18,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.31,17.91,102.96,10.79,73.73,41.44,54.18,16.69,75.09,9.58,77.39,4.88,13.73,33.69,41.99,10.77,66.79,13.99,84.58,7.18,25.97,37.69,49.24,14.02,70.98
$PJCIFN2,25/03/2025 22:25:00,230.37,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.23,0.07,0.32,0.05,0.33,0.01,0.04,0.15,0.18,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.30,16.72,88.53,9.63,64.13,41.46,53.87,16.69,73.95,11.36,76.93,1.94,8.40,33.71,42.02,9.01,67.38,13.13,82.45,6.18,22.57,36.91,48.49,13.05,69.80
$PJCIFN2,25/03/2025 22:26:00,230.24,228.31,229.54,0.08,0.39,0.04,0.28,0.18,0.24,0.08,0.32,0.04,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,19.10,88.88,10.20,63.62,41.41,55.30,17.22,74.37,9.02,78.61,3.13,10.18,32.55,43.79,10.18,66.79,14.07,82.98,6.76,22.83,37.55,49.20,13.86,71.24
$PJCIFN2,25/03/2025 22:27:00,230.24,228.18,229.51,0.07,0.39,0.05,0.28,0.19,0.24,0.08,0.32,0.05,0.34,0.01,0.04,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,16.11,88.68,11.39,63.66,43.18,54.22,18.95,73.95,10.80,77.67,2.54,10.18,32.52,40.23,10.74,66.13,13.43,82.26,6.43,22.34,37.08,47.72,13.52,70.08
$PJCIFN2,25/03/2025 22:28:00,230.37,228.70,229.51,0.07,0.38,0.04,0.34,0.18,0.23,0.07,0.31,0.04,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.30,16.15,87.55,10.21,77.44,40.69,52.54,15.49,71.98,9.61,78.02,2.54,9.59,32.55,42.61,10.17,67.35,12.94,82.05,5.84,27.22,36.52,47.64,12.92,69.89
$PJCIFN2,25/03/2025 22:29:00,230.24,228.70,229.58,0.09,0.39,0.05,0.38,0.19,0.24,0.07,0.33,0.04,0.33,0.02,0.06,0.15,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.22,0.06,0.31,19.65,90.45,10.79,86.05,42.52,55.61,16.09,75.63,8.42,75.95,3.72,13.13,33.66,43.74,11.36,67.86,14.34,82.80,7.09,27.71,38.42,49.78,13.98,71.38
$PJCIFN2,25/03/2025 22:30:00,230.37,228.44,229.53,0.09,0.39,0.04,0.27,0.19,0.23,0.08,0.32,0.04,0.32,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.05,0.30,20.88,88.18,8.45,61.93,42.59,52.48,17.28,73.44,10.20,73.69,2.54,10.18,33.16,42.54,9.01,66.53,12.86,81.64,5.87,21.96,36.75,47.54,12.60,69.70
$PJCIFN2,25/03/2025 22:31:00,230.11,228.57,229.52,0.08,0.39,0.04,0.27,0.18,0.24,0.08,0.33,0.04,0.33,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.21,0.06,0.31,18.42,89.66,9.03,62.51,41.88,54.46,18.45,76.31,8.42,76.29,2.53,8.41,32.57,43.20,10.18,66.21,13.72,82.98,6.89,22.90,38.11,48.36,14.26,71.12
$PJCIFN2,25/03/2025 22:32:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.03,0.14,0.17,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,16.12,88.09,10.21,63.69,42.00,54.28,16.00,73.44,8.99,77.93,3.71,6.63,31.32,39.07,10.79,66.76,13.05,82.26,6.27,22.47,37.09,47.34,13.39,70.04
$PJCIFN2,25/03/2025 22:33:00,230.24,228.57,229.53,0.09,0.40,0.04,0.33,0.18,0.25,0.09,0.32,0.04,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,20.88,91.68,9.04,75.67,41.93,56.88,19.62,73.74,10.19,77.26,1.95,9.00,31.36,43.20,8.42,66.68,13.38,82.75,6.16,27.75,36.94,48.57,13.27,70.33
$PJCIFN2,25/03/2025 22:34:00,230.50,228.31,229.52,0.08,0.39,0.04,0.39,0.18,0.24,0.08,0.33,0.03,0.34,0.01,0.05,0.15,0.18,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,17.90,90.15,9.62,89.04,40.69,55.42,19.00,74.96,6.65,78.11,3.12,10.78,33.67,42.04,6.64,66.87,13.91,83.17,6.70,27.27,37.80,49.37,13.91,70.88
$PJCIFN2,25/03/2025 22:35:00,230.50,228.44,229.54,0.07,0.39,0.03,0.27,0.18,0.23,0.07,0.32,0.05,0.33,0.01,0.03,0.14,0.19,0.04,0.29,0.05,0.36,0.02,0.09,0.16,0.21,0.05,0.30,16.17,88.63,7.84,61.30,42.05,53.31,16.67,74.37,10.74,76.50,3.13,7.83,31.84,42.56,8.97,65.40,12.48,81.59,5.59,21.46,36.50,47.78,12.47,69.32
$PJCIFN2,25/03/2025 22:36:00,230.24,227.93,229.56,0.09,0.44,0.05,0.28,0.19,0.24,0.07,0.33,0.04,0.34,0.02,0.04,0.12,0.19,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.21,0.06,0.31,20.83,100.31,10.82,63.95,42.47,54.83,16.68,75.09,10.13,78.04,4.88,10.16,28.49,42.68,10.19,66.72,14.00,84.50,7.16,23.26,37.52,49.08,14.13,71.13
$PJCIFN2,25/03/2025 22:37:00,230.37,228.44,229.53,0.07,0.39,0.04,0.27,0.18,0.25,0.07,0.32,0.03,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.30,16.74,89.22,9.01,61.23,41.81,57.87,16.07,72.95,7.81,78.28,1.36,9.00,33.16,43.76,9.02,66.76,13.02,82.56,5.96,22.18,36.63,49.25,12.97,69.90
$PJCIFN2,25/03/2025 22:38:00,230.50,228.57,229.51,0.07,0.39,0.05,0.34,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.04,0.15,0.19,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.31,16.65,88.73,10.76,77.18,40.80,55.55,16.64,74.46,9.62,77.69,3.71,10.18,33.67,44.23,9.62,66.65,13.48,82.74,6.61,25.63,37.34,49.83,13.23,70.63
$PJCIFN2,25/03/2025 22:39:00,229.98,228.57,229.50,0.08,0.39,0.04,0.38,0.18,0.24,0.07,0.32,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.31,17.30,90.40,9.62,86.63,41.84,54.18,16.06,73.32,9.58,78.52,4.29,11.96,32.42,43.84,9.59,67.38,13.65,82.74,6.58,29.02,37.23,49.59,13.45,70.36
$PJCIFN2,25/03/2025 22:40:00,230.37,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.05,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.21,0.06,0.31,15.52,89.27,9.03,63.07,40.14,54.28,16.08,73.62,11.39,79.06,4.29,10.18,32.61,43.76,9.60,67.35,13.17,82.26,6.11,22.05,36.68,48.92,13.21,70.03
$PJCIFN2,25/03/2025 22:41:00,230.24,228.57,229.52,0.07,0.39,0.05,0.34,0.19,0.24,0.08,0.32,0.05,0.34,0.01,0.05,0.15,0.18,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.74,89.91,11.36,77.22,44.28,55.98,17.25,73.74,11.39,78.56,1.95,11.37,34.38,40.82,10.18,67.86,13.88,83.19,7.15,23.88,37.81,50.62,14.06,70.92
$PJCIFN2,25/03/2025 22:42:00,230.11,228.44,229.52,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.34,0.03,0.34,0.01,0.03,0.13,0.19,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,16.11,90.40,9.03,63.03,41.27,56.20,16.58,77.10,7.83,78.65,1.95,7.82,30.23,43.22,10.76,66.83,12.75,82.62,6.10,21.98,37.05,50.35,12.96,70.16
$PJCIFN2,25/03/2025 22:43:00,230.75,228.57,229.57,0.09,0.40,0.05,0.29,0.19,0.24,0.07,0.32,0.05,0.33,0.02,0.04,0.15,0.19,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.22,0.06,0.31,20.90,92.22,11.37,67.11,42.96,56.14,16.08,74.29,10.78,76.71,3.71,9.01,34.30,44.28,9.55,65.54,13.86,83.53,6.83,24.05,37.75,50.66,13.66,70.60
$PJCIFN2,25/03/2025 22:44:00,230.37,228.70,229.57,0.08,0.39,0.05,0.35,0.19,0.24,0.08,0.32,0.05,0.34,0.01,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.22,0.06,0.31,17.31,90.45,10.80,80.12,43.82,56.17,17.78,73.87,10.77,78.93,2.54,11.35,31.86,44.33,9.58,66.61,13.43,83.51,6.68,31.17,37.41,50.33,13.41,70.50
$PJCIFN2,25/03/2025 22:45:00,230.88,228.44,229.50,0.08,0.39,0.04,0.28,0.18,0.24,0.09,0.32,0.02,0.35,0.01,0.03,0.14,0.20,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.22,0.06,0.30,17.38,89.86,8.43,64.13,40.30,54.96,19.52,74.37,4.30,79.83,1.94,7.25,32.53,45.58,8.38,64.92,12.59,83.40,5.98,22.93,36.60,50.28,12.98,69.65
$PJCIFN2,25/03/2025 22:46:00,230.37,228.83,229.53,0.08,0.40,0.05,0.28,0.18,0.25,0.08,0.32,0.05,0.35,0.01,0.05,0.14,0.20,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.23,0.06,0.31,17.29,91.68,11.97,64.32,41.86,57.71,17.85,73.91,10.80,81.06,3.13,11.35,33.07,46.12,11.33,67.97,14.02,84.51,7.41,23.34,37.94,52.63,14.00,71.27
$PJCIFN2,25/03/2025 22:47:00,230.24,228.57,229.54,0.08,0.39,0.04,0.28,0.18,0.24,0.06,0.32,0.04,0.34,0.02,0.04,0.14,0.20,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.22,0.05,0.30,17.29,89.32,9.03,63.07,40.17,56.04,14.32,72.57,9.60,79.20,4.29,8.42,33.18,46.17,10.14,67.23,12.57,83.23,6.01,21.97,36.59,50.79,12.39,69.64
$PJCIFN2,25/03/2025 22:48:00,230.37,228.70,229.55,0.08,0.45,0.04,0.29,0.18,0.25,0.07,0.32,0.05,0.36,0.02,0.05,0.14,0.20,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.23,0.06,0.31,17.23,104.07,9.62,65.35,41.27,56.72,16.13,73.36,11.35,81.33,4.89,11.35,33.05,46.07,11.94,69.07,14.23,86.69,7.61,24.82,38.07,52.37,14.35,71.30
$PJCIFN2,25/03/2025 22:49:00,230.37,228.57,229.57,0.07,0.40,0.04,0.38,0.18,0.25,0.06,0.32,0.04,0.35,0.02,0.05,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.22,0.06,0.30,16.73,90.78,9.04,86.54,41.84,57.12,14.89,73.70,10.21,80.33,4.31,12.52,32.57,45.55,11.36,67.23,13.03,84.01,6.33,31.07,36.93,51.00,13.17,69.94
$PJCIFN2,25/03/2025 22:50:00,230.11,228.57,229.55,0.06,0.39,0.03,0.28,0.18,0.24,0.06,0.32,0.05,0.35,0.01,0.05,0.15,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.23,0.05,0.30,14.89,90.25,7.84,63.07,40.73,55.64,14.88,73.36,10.80,80.47,3.12,11.36,34.28,46.73,10.76,67.35,12.88,84.01,6.01,23.16,36.64,51.77,12.57,69.75
$PJCIFN2,25/03/2025 22:51:00,230.24,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.24,0.07,0.32,0.05,0.35,0.02,0.05,0.15,0.20,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.22,0.06,0.31,16.69,91.63,9.63,63.55,41.91,55.02,16.06,73.70,10.80,80.56,4.31,10.77,34.89,46.25,10.20,67.97,14.17,85.46,7.36,23.24,38.20,51.46,14.08,71.22
$PJCIFN2,25/03/2025 22:52:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.24,0.07,0.32,0.04,0.35,0.02,0.04,0.14,0.20,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.22,0.06,0.30,16.70,89.96,8.44,63.00,41.37,54.74,15.49,73.20,9.62,80.56,4.88,10.18,33.20,46.66,10.77,67.27,12.65,84.19,6.13,21.82,36.78,50.63,12.71,69.47
$PJCIFN2,25/03/2025 22:53:00,230.11,228.83,229.46,0.07,0.40,0.04,0.29,0.18,0.22,0.07,0.32,0.05,0.36,0.02,0.05,0.15,0.10,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.13,0.06,0.31,16.10,92.12,8.44,65.38,41.98,49.63,15.52,73.20,11.37,81.28,4.29,10.76,34.99,22.56,10.77,68.56,13.73,85.19,6.85,24.31,37.72,29.06,13.88,70.95
$PJCIFN2,25/03/2025 22:54:00,230.37,228.70,229.52,0.07,0.40,0.04,0.29,0.18,0.24,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.06,0.06,0.31,16.12,92.27,9.03,65.46,41.95,54.99,16.13,74.07,11.39,81.96,5.47,12.56,33.75,-1.61,11.93,67.27,13.67,85.18,6.92,25.17,37.69,13.39,13.88,70.75
$PJCIFN2,25/03/2025 22:55:00,230.11,228.83,229.58,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,92.65,9.03,81.84,42.52,1.93,15.48,73.74,10.80,80.97,4.29,10.20,33.73,-2.20,10.77,66.79,13.24,84.48,6.22,27.42,37.22,-0.28,13.09,69.98
$PJCIFN2,25/03/2025 22:56:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.99,9.03,64.83,40.69,1.93,16.08,73.36,10.78,79.65,4.30,11.38,34.26,-2.78,10.18,67.86,13.43,84.65,6.67,23.75,37.60,0.00,13.47,70.41
$PJCIFN2,25/03/2025 22:57:00,230.37,228.57,229.62,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.17,9.04,65.46,41.30,1.93,16.09,73.95,10.20,80.42,4.89,11.94,34.87,-2.20,11.94,66.68,14.13,85.28,7.24,24.55,37.92,0.67,14.07,70.89
$PJCIFN2,25/03/2025 22:58:00,230.37,228.70,229.59,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.04,8.44,78.99,40.23,1.93,15.45,73.87,10.21,80.74,4.31,11.95,34.28,-2.20,11.33,66.76,12.99,84.08,6.13,27.01,36.86,-0.37,13.02,69.71
$PJCIFN2,25/03/2025 22:59:00,230.37,228.70,229.55,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,90.01,7.83,63.69,39.53,1.34,14.34,72.48,11.34,79.79,3.70,10.77,33.16,-2.20,10.17,67.38,12.82,83.64,5.73,23.91,36.54,-0.75,12.44,69.77
$PJCIFN2,25/03/2025 23:00:00,230.24,228.70,229.60,0.08,0.45,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.27,102.25,10.18,83.60,43.72,2.52,16.09,74.41,11.99,81.78,4.89,11.36,33.79,-1.61,11.95,69.15,14.29,86.29,7.26,28.81,38.29,0.89,14.24,71.42
$PJCIFN2,25/03/2025 23:01:00,230.11,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,90.40,9.04,64.83,40.75,1.93,16.06,72.77,11.36,79.20,4.29,10.18,34.20,-2.20,11.32,67.38,13.35,83.72,6.44,24.42,37.15,-0.34,13.33,69.90
$PJCIFN2,25/03/2025 23:02:00,230.24,228.57,229.61,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,89.86,7.26,77.09,40.05,1.33,14.89,73.36,11.35,80.24,4.30,13.14,32.57,-2.79,10.17,66.83,12.87,83.23,5.91,29.33,36.62,-0.70,12.75,69.61
$PJCIFN2,25/03/2025 23:03:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.96,9.61,63.07,40.91,3.11,17.28,73.99,11.39,80.88,4.89,11.95,34.28,-1.61,11.33,68.56,13.98,84.29,6.99,24.60,37.96,0.70,13.84,71.09
$PJCIFN2,25/03/2025 23:04:00,230.24,228.83,229.62,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.01,8.45,84.28,39.51,2.52,14.91,73.32,10.78,79.61,3.72,10.17,33.73,-2.78,10.19,66.06,13.05,82.87,5.90,27.43,36.55,-0.78,12.69,69.51
$PJCIFN2,25/03/2025 23:05:00,230.24,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,88.83,9.04,67.15,40.23,1.93,16.09,73.32,11.39,79.02,4.30,10.80,34.79,-2.20,10.17,67.97,13.52,83.03,6.55,24.13,37.19,-0.16,13.45,70.30
$PJCIFN2,25/03/2025 23:06:00,230.11,228.70,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.32,8.45,84.73,41.34,2.52,16.68,73.40,11.39,79.24,4.31,13.72,33.16,-2.79,10.77,67.50,13.77,83.45,6.99,28.73,37.45,0.49,13.99,70.94
$PJCIFN2,25/03/2025 23:07:00,230.24,228.70,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,87.55,9.03,63.58,40.64,1.93,15.48,73.74,11.39,78.65,4.29,11.36,34.26,-2.78,10.79,66.65,13.61,82.80,6.46,23.56,37.55,-0.12,13.42,70.20
$PJCIFN2,25/03/2025 23:08:00,230.24,228.83,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.27,9.59,65.60,40.69,1.93,15.45,72.65,10.21,78.34,3.70,11.35,34.32,-2.79,10.20,66.17,12.96,82.43,6.07,27.30,37.02,-0.30,12.89,70.00
$PJCIFN2,25/03/2025 23:09:00,230.24,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.41,89.81,9.62,64.83,41.86,2.52,16.10,73.91,11.94,77.89,4.30,10.78,33.12,-2.20,11.93,66.65,14.29,83.12,7.19,25.02,37.97,0.63,14.00,71.00
$PJCIFN2,25/03/2025 23:10:00,230.24,228.57,229.62,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,88.24,8.45,86.00,41.86,2.51,15.44,73.62,11.38,78.56,4.30,11.95,33.67,-3.38,10.79,66.72,12.94,81.82,6.01,26.92,36.74,-0.63,12.88,69.38
$PJCIFN2,25/03/2025 23:11:00,230.11,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.27,8.44,65.49,40.21,2.52,15.51,73.15,11.39,78.65,3.71,11.93,34.30,-2.78,10.77,67.16,13.53,82.51,6.49,24.95,37.34,0.08,13.37,70.49
$PJCIFN2,25/03/2025 23:12:00,230.37,228.57,229.60,0.07,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,101.12,9.02,69.50,41.37,1.93,16.07,73.78,11.39,79.24,4.32,13.14,33.77,-2.20,11.33,67.38,13.76,84.25,6.85,28.03,37.80,0.31,13.70,70.96
$PJCIFN2,25/03/2025 23:13:00,230.24,228.83,229.62,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,87.55,7.26,63.62,40.21,1.34,14.34,71.98,10.80,78.56,4.30,11.34,33.16,-2.79,10.79,67.16,12.61,81.38,5.52,22.51,36.37,-0.99,12.54,69.30
$PJCIFN2,25/03/2025 23:14:00,230.24,228.70,229.63,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,89.81,9.04,73.23,41.95,2.52,16.07,73.24,10.79,78.65,4.31,11.95,33.71,-2.20,10.73,67.38,13.76,82.59,6.91,28.33,37.65,0.42,14.02,70.82
$PJCIFN2,25/03/2025 23:15:00,230.37,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.94,9.02,63.14,40.23,2.52,15.48,72.61,10.78,77.52,4.31,10.77,33.67,-2.79,11.33,67.38,13.05,81.85,6.34,24.39,36.79,-0.18,13.14,69.78
$PJCIFN2,25/03/2025 23:16:00,230.50,228.70,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.53,9.63,86.49,40.28,2.52,16.67,73.52,11.35,78.30,4.29,11.95,34.30,-2.20,10.77,67.78,13.73,82.45,6.47,28.28,37.28,0.04,13.34,70.39
$PJCIFN2,25/03/2025 23:17:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.86,8.44,63.17,41.30,1.93,16.10,73.48,11.93,79.15,3.72,11.94,33.75,-2.20,10.77,67.38,14.22,82.88,7.00,24.84,37.85,0.53,13.92,70.67
$PJCIFN2,25/03/2025 23:18:00,230.37,228.83,229.61,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.52,88.09,9.03,76.13,40.08,1.34,15.49,72.10,10.21,77.47,4.29,10.77,33.75,-2.20,10.74,66.13,12.92,81.56,5.69,26.54,36.56,-0.86,12.72,69.43
$PJCIFN2,25/03/2025 23:19:00,230.24,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.45,9.05,63.69,42.00,1.93,16.07,73.24,11.36,78.43,4.88,11.94,33.71,-1.02,11.92,68.05,14.05,82.80,7.00,24.45,37.57,0.56,14.08,70.89
$PJCIFN2,25/03/2025 23:20:00,230.24,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.88,8.44,81.84,41.88,3.11,15.49,73.66,11.35,78.02,4.30,11.38,33.20,-2.79,10.76,67.08,13.12,81.86,6.08,28.43,36.97,-0.38,12.87,69.76
$PJCIFN2,25/03/2025 23:21:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,88.58,9.59,63.69,41.27,2.51,16.68,73.32,10.80,79.24,4.30,10.79,34.34,-2.78,10.78,67.38,13.83,82.87,6.83,24.40,37.82,0.37,13.69,70.71
$PJCIFN2,25/03/2025 23:22:00,230.37,228.57,229.59,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,89.91,9.02,70.71,41.27,2.51,16.08,73.32,11.33,77.89,4.30,10.79,33.73,-2.79,10.18,66.61,12.95,81.90,6.14,27.85,36.82,-0.42,13.01,69.67
$PJCIFN2,25/03/2025 23:23:00,230.37,228.83,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,88.78,9.01,63.14,41.39,2.51,16.67,74.33,11.36,79.24,4.30,11.95,34.83,-2.79,10.16,67.78,13.67,82.58,6.64,23.98,37.50,0.33,13.74,70.96
$PJCIFN2,25/03/2025 23:24:00,230.37,228.70,229.65,0.07,0.45,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,102.61,9.03,70.87,43.08,2.51,15.51,73.20,10.81,79.24,4.32,14.31,33.16,-1.61,11.91,67.97,13.89,84.27,6.95,29.47,37.58,0.31,13.81,70.71
$PJCIFN2,25/03/2025 23:25:00,230.37,228.83,229.63,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.52,7.27,63.69,39.58,0.75,14.34,72.89,11.37,77.17,4.30,11.35,33.69,-2.79,10.18,66.72,12.76,81.50,5.65,23.45,36.41,-0.67,12.28,69.38
$PJCIFN2,25/03/2025 23:26:00,230.11,228.57,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.37,9.04,82.92,41.37,2.52,16.10,74.37,11.39,79.29,4.31,12.54,34.89,-2.20,10.77,67.94,14.28,83.30,7.38,29.69,38.21,0.97,14.25,71.07
$PJCIFN2,25/03/2025 23:27:00,230.11,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.22,8.45,64.24,41.88,1.93,14.89,72.65,10.81,77.84,3.72,11.36,33.75,-2.20,10.76,66.68,12.73,81.68,5.92,23.67,36.71,-0.65,12.80,69.39
$PJCIFN2,25/03/2025 23:28:00,230.24,228.44,229.57,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,87.99,7.25,66.67,39.64,0.75,14.86,73.99,10.78,78.02,3.73,9.59,33.14,-3.37,10.76,66.21,12.74,81.85,5.70,27.85,36.33,-0.74,12.75,69.52
$PJCIFN2,25/03/2025 23:29:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.81,88.53,9.03,63.66,41.88,1.93,16.63,74.25,11.96,78.74,3.72,10.77,33.16,-2.20,10.77,67.31,14.10,82.93,6.59,24.04,37.64,0.32,13.60,70.54
$PJCIFN2,25/03/2025 23:30:00,230.37,228.70,229.62,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.68,8.46,82.42,40.82,1.93,15.51,73.24,11.36,78.15,3.71,10.79,33.71,-2.79,10.77,66.72,13.21,81.90,5.98,28.46,36.82,-0.60,12.92,69.59
$PJCIFN2,25/03/2025 23:31:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.37,9.04,64.13,41.25,2.52,16.07,73.28,10.80,78.61,3.72,11.36,32.55,-2.20,10.77,67.82,13.70,82.82,6.83,24.38,37.72,0.55,13.89,70.69
$PJCIFN2,25/03/2025 23:32:00,230.24,228.57,229.63,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,88.78,8.41,84.68,39.71,1.93,14.89,72.57,11.38,78.52,4.30,12.53,33.12,-2.79,11.35,66.65,13.25,82.31,6.16,27.81,36.71,-0.46,13.18,69.61
$PJCIFN2,25/03/2025 23:33:00,230.24,228.70,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.04,7.85,63.03,39.55,1.34,15.49,72.65,11.38,78.02,3.72,9.00,33.75,-2.20,10.19,66.79,12.96,82.39,5.94,23.22,36.66,-0.54,12.73,69.57
$PJCIFN2,25/03/2025 23:34:00,230.37,228.57,229.64,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,91.63,9.03,73.77,41.25,2.52,16.09,73.28,11.96,79.70,5.48,13.13,34.87,-1.61,11.93,69.04,14.24,84.36,7.36,29.31,38.26,0.98,14.16,71.30
$PJCIFN2,25/03/2025 23:35:00,230.11,228.57,229.59,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,88.73,7.26,64.24,39.58,1.93,14.32,72.65,10.78,79.20,4.29,10.76,33.09,-2.20,10.75,66.02,12.55,82.63,5.92,23.58,36.34,-0.78,12.50,69.12
$PJCIFN2,25/03/2025 23:36:00,230.24,228.70,229.55,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,102.36,9.03,84.14,40.14,1.93,16.11,72.61,11.35,79.52,3.72,11.95,32.57,-1.61,10.73,67.97,13.22,85.28,6.64,29.33,37.07,0.04,13.21,70.21
$PJCIFN2,25/03/2025 23:37:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.09,90.60,9.04,63.62,41.32,2.52,16.08,73.32,11.97,80.92,5.48,13.13,34.30,-1.02,11.95,67.90,14.07,84.48,7.40,24.70,38.04,0.68,14.03,71.07
$PJCIFN2,25/03/2025 23:38:00,230.24,228.44,229.59,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,91.04,9.05,73.82,41.95,1.93,15.48,73.28,11.36,79.79,4.31,10.18,33.66,-2.20,10.74,66.72,13.18,83.82,6.54,28.16,36.98,-0.31,13.06,69.74
$PJCIFN2,25/03/2025 23:39:00,230.11,228.83,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.64,90.40,9.61,63.07,40.78,2.52,16.02,73.91,10.80,80.33,4.90,11.36,33.69,-2.79,10.19,66.83,13.52,84.19,6.65,23.92,37.37,-0.22,13.31,70.20
$PJCIFN2,25/03/2025 23:40:00,230.24,228.70,229.63,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,91.42,9.57,84.23,41.81,2.52,16.10,74.29,11.96,81.51,6.07,12.54,33.73,-1.02,11.95,67.94,14.25,85.02,7.56,29.46,37.94,0.83,14.29,70.81
$PJCIFN2,25/03/2025 23:41:00,230.24,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,90.40,9.02,63.58,41.98,1.93,15.48,73.83,11.37,80.92,4.29,11.37,34.34,-2.19,11.36,66.87,13.32,84.29,6.46,24.00,37.44,-0.07,13.25,70.05
$PJCIFN2,25/03/2025 23:42:00,230.24,228.70,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.63,8.43,83.01,41.91,1.93,16.06,72.95,10.80,80.15,4.31,11.95,33.73,-2.20,10.76,65.62,13.04,84.12,6.18,28.46,36.94,-0.61,12.73,69.90
$PJCIFN2,25/03/2025 23:43:00,230.24,228.70,229.56,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,91.14,9.61,65.42,42.47,2.51,15.50,73.78,11.39,81.06,3.72,11.36,34.32,-2.20,11.36,66.79,14.26,85.35,7.55,24.42,38.32,0.63,14.13,71.12
$PJCIFN2,25/03/2025 23:44:00,230.11,228.57,229.52,0.06,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,89.61,7.83,67.69,41.34,1.93,16.67,72.44,11.37,80.60,4.30,11.95,33.12,-2.78,10.75,66.72,12.77,83.88,5.82,28.31,36.83,-0.70,12.82,69.34
$PJCIFN2,25/03/2025 23:45:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,92.27,9.59,63.73,41.88,2.51,15.51,73.36,11.39,81.01,4.89,11.36,33.73,-2.20,11.33,68.52,13.61,85.10,6.85,24.41,37.61,0.31,13.74,70.79
$PJCIFN2,25/03/2025 23:46:00,230.24,228.83,229.60,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,91.63,9.04,80.07,41.95,1.93,16.07,73.78,11.35,81.87,3.70,13.70,33.14,-2.20,11.35,67.12,13.88,85.34,7.00,29.14,37.87,0.21,13.75,70.71
$PJCIFN2,25/03/2025 23:47:00,230.24,228.70,229.60,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,91.14,7.84,62.58,39.64,1.34,14.89,72.65,10.80,79.79,4.31,10.76,33.14,-2.20,10.77,66.83,12.77,84.11,5.79,23.29,36.59,-0.72,12.50,69.39
$PJCIFN2,25/03/2025 23:48:00,230.37,228.70,229.57,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.31,103.66,9.02,82.38,41.39,3.11,16.08,73.24,11.36,81.33,4.88,12.54,34.28,-2.79,10.18,67.82,13.99,86.75,6.94,29.52,37.79,0.55,13.89,70.77
$PJCIFN2,25/03/2025 23:49:00,230.24,228.70,229.55,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,91.58,9.59,64.21,42.47,2.52,16.06,73.20,10.80,80.88,4.89,11.36,34.30,-1.61,11.36,66.17,13.61,84.71,6.74,24.60,37.30,0.01,13.71,70.24
$PJCIFN2,25/03/2025 23:50:00,230.37,228.70,229.62,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.37,7.27,78.85,39.53,1.34,14.34,73.24,10.79,79.61,3.72,10.77,33.71,-2.20,10.18,66.61,12.78,83.72,5.73,27.56,36.61,-0.82,12.49,69.54
$PJCIFN2,25/03/2025 23:51:00,230.24,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.89,9.05,64.24,41.93,1.93,15.49,73.74,11.39,80.88,4.31,11.36,34.93,-2.20,10.79,67.46,13.78,84.53,6.81,24.12,37.82,0.45,13.62,70.90
$PJCIFN2,25/03/2025 23:52:00,230.50,228.44,229.61,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,91.09,8.45,83.46,40.78,3.10,15.51,73.28,10.78,79.74,4.31,11.95,33.14,-2.21,11.36,66.83,13.21,83.64,6.38,28.84,37.22,-0.24,13.33,69.91
$PJCIFN2,25/03/2025 23:53:00,230.24,228.70,229.59,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.86,11.37,63.66,40.23,2.52,16.12,72.81,11.93,79.65,3.71,11.95,33.73,-2.78,10.77,67.97,13.80,83.90,7.24,24.25,37.45,0.27,13.73,70.51
$PJCIFN2,25/03/2025 23:54:00,230.24,228.70,229.58,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,16.67,89.37,19.61,83.20,41.34,2.51,16.12,73.11,10.80,79.06,9.57,12.52,33.67,-2.20,11.35,67.42,13.74,83.58,16.10,29.42,37.51,-0.12,13.33,70.16
$PJCIFN2,25/03/2025 23:55:00,230.37,228.70,229.62,0.06,0.39,0.08,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,14.95,89.66,18.48,62.41,39.10,1.34,14.89,71.71,10.20,79.11,14.32,10.77,33.71,-2.79,10.80,67.38,12.80,82.30,16.06,23.19,36.51,-0.98,12.50,69.48
$PJCIFN2,25/03/2025 23:56:00,230.37,228.57,229.57,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.70,89.66,20.28,81.74,42.00,2.52,16.08,73.44,11.35,79.15,14.90,13.12,33.05,-1.61,12.50,67.90,14.35,83.85,17.79,29.00,38.29,0.87,14.30,71.22
$PJCIFN2,25/03/2025 23:57:00,230.50,228.70,229.54,0.06,0.38,0.08,0.28,0.18,0.03,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,14.97,86.91,18.43,63.00,40.12,7.23,15.47,72.65,11.36,78.06,14.34,10.77,33.10,-2.20,10.14,66.76,12.81,82.03,15.97,23.30,36.66,0.96,12.80,69.55