$PJCIFN2,23/03/2025 23:58:00,230.37,228.57,229.62,0.08,0.39,0.08,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,17.24,89.27,19.06,85.36,41.86,1.93,15.51,71.86,10.76,77.80,14.34,12.55,33.71,-2.78,10.15,66.09,13.52,82.41,16.72,29.05,37.58,-0.19,13.18,69.65
$PJCIFN2,23/03/2025 23:59:00,230.11,228.44,229.50,0.07,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.07,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,16.72,88.68,19.56,63.62,42.40,3.11,16.07,73.11,11.92,79.43,15.48,12.54,34.34,-2.20,10.75,66.72,14.44,82.98,17.56,24.91,38.56,0.61,13.94,70.52
$PJCIFN2,24/03/2025 00:00:00,230.24,228.57,229.56,0.08,0.45,0.09,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,17.83,102.08,20.24,67.66,42.50,2.52,15.50,73.36,11.39,79.02,14.33,12.53,35.38,-1.61,11.35,67.35,14.70,84.82,17.67,29.41,38.82,0.73,14.08,70.75
$PJCIFN2,24/03/2025 00:01:00,230.24,228.44,229.57,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.72,89.56,19.03,64.69,41.86,3.11,15.51,73.32,11.37,78.24,14.33,10.76,34.42,-2.19,10.74,65.98,13.34,82.25,16.36,23.24,37.44,-0.57,12.77,69.83
$PJCIFN2,24/03/2025 00:02:00,230.24,228.70,229.57,0.07,0.39,0.09,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.08,0.14,0.17,0.00,0.06,0.31,16.71,89.81,19.69,78.07,42.40,3.10,16.06,73.54,11.95,79.83,14.89,14.31,35.42,-1.02,11.95,68.64,14.54,83.41,17.31,32.02,38.70,0.74,14.19,70.70
$PJCIFN2,24/03/2025 00:03:00,230.24,228.83,229.59,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,16.69,89.47,19.64,64.28,41.50,1.93,16.10,72.65,11.37,79.06,5.49,12.54,34.30,-2.20,10.77,66.87,13.76,83.12,15.13,24.84,37.75,-0.06,13.41,70.05
$PJCIFN2,24/03/2025 00:04:00,230.37,228.70,229.60,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.28,7.26,79.66,40.19,1.93,14.25,71.43,11.96,78.19,3.12,10.77,34.26,-2.20,10.77,66.24,13.00,82.12,5.57,28.59,37.04,-0.82,12.53,69.19
$PJCIFN2,24/03/2025 00:05:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.73,89.56,9.62,64.28,42.45,1.93,16.09,73.32,11.41,79.24,3.72,11.95,33.22,-2.19,10.74,67.90,14.04,83.62,6.78,23.90,38.05,0.38,13.75,70.19
$PJCIFN2,24/03/2025 00:06:00,230.37,228.57,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,90.11,9.62,82.42,41.37,3.10,15.50,72.53,10.80,79.33,4.90,12.55,33.75,-2.20,11.95,67.35,14.10,83.85,6.88,28.98,38.10,0.52,13.86,70.29
$PJCIFN2,24/03/2025 00:07:00,230.24,228.83,229.65,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.84,9.01,62.48,41.91,1.93,15.53,72.53,10.80,80.38,3.71,10.18,33.73,-2.79,10.77,67.16,13.48,83.52,6.16,23.20,37.33,-0.30,13.28,69.65
$PJCIFN2,24/03/2025 00:08:00,230.50,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.69,90.45,8.45,81.25,41.98,1.93,15.49,73.24,10.78,80.60,4.30,11.95,33.10,-2.20,10.74,67.35,13.65,83.76,6.56,28.85,37.69,0.05,13.19,69.86
$PJCIFN2,24/03/2025 00:09:00,230.24,228.70,229.61,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,90.63,9.04,65.97,42.10,2.52,16.07,72.77,11.39,81.10,4.89,11.95,33.75,-1.02,10.77,68.01,14.52,84.81,7.30,25.64,38.54,0.85,14.00,70.43
$PJCIFN2,24/03/2025 00:10:00,230.24,228.70,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.22,91.09,8.45,81.34,41.32,1.93,15.51,73.40,11.35,80.47,4.31,12.53,33.10,-2.79,10.73,66.83,13.46,83.75,6.38,29.19,37.55,-0.28,13.21,69.74
$PJCIFN2,24/03/2025 00:11:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.65,90.40,9.03,64.21,40.69,2.51,16.10,72.77,10.81,80.60,4.32,11.37,34.28,-2.20,10.78,66.24,13.66,84.64,6.73,24.46,37.90,0.26,13.70,69.94
$PJCIFN2,24/03/2025 00:12:00,230.11,228.70,229.59,0.07,0.46,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,16.66,105.37,9.01,73.14,41.86,1.93,16.10,72.99,11.37,79.65,4.88,11.97,34.30,-2.78,11.35,67.20,13.73,85.86,6.58,28.97,37.92,-0.06,13.30,70.06
$PJCIFN2,24/03/2025 00:13:00,230.24,228.83,229.62,0.06,0.40,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,91.04,7.26,62.48,40.12,0.75,14.32,71.90,11.39,80.15,4.30,11.37,34.28,-2.79,10.73,66.76,12.96,83.50,5.77,23.57,36.97,-0.86,12.49,69.06
$PJCIFN2,24/03/2025 00:14:00,230.11,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,92.86,9.00,84.28,41.86,1.93,16.61,73.91,11.98,81.65,4.90,11.95,35.58,-1.61,11.34,66.83,14.49,85.42,7.42,30.68,38.50,0.82,14.09,70.57
$PJCIFN2,24/03/2025 00:15:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,90.89,9.63,64.28,41.88,2.52,16.09,73.32,11.97,80.79,3.72,10.76,34.30,-2.20,11.90,67.20,13.80,84.74,6.75,24.13,37.64,0.24,13.70,70.12
$PJCIFN2,24/03/2025 00:16:00,230.24,228.57,229.55,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,91.14,8.44,73.02,40.78,1.93,14.89,72.65,10.78,80.42,4.31,13.13,33.10,-2.79,10.77,66.53,13.24,84.40,6.10,28.61,37.49,-0.40,13.00,69.58
$PJCIFN2,24/03/2025 00:17:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.14,9.61,64.13,41.86,1.93,16.12,73.03,11.96,81.06,4.31,12.53,33.75,-2.20,10.78,67.38,14.43,85.50,7.30,24.56,38.58,0.75,13.87,70.54
$PJCIFN2,24/03/2025 00:18:00,230.11,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,92.06,9.03,85.36,41.93,1.93,16.07,73.15,11.36,80.97,4.88,10.18,33.66,-1.61,10.76,67.27,13.39,84.72,6.53,28.29,37.56,-0.23,13.01,69.72
$PJCIFN2,24/03/2025 00:19:00,230.24,228.57,229.58,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,92.43,9.05,66.48,41.23,1.93,16.12,73.24,11.96,81.10,4.31,12.55,34.87,-2.20,10.80,67.38,14.17,85.05,6.85,26.04,37.99,0.32,13.82,70.25
$PJCIFN2,24/03/2025 00:20:00,230.24,228.44,229.50,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.27,92.12,9.03,82.42,43.08,2.52,15.50,72.73,11.39,80.83,4.89,12.53,34.89,-2.19,11.93,67.27,13.93,84.89,6.81,30.32,38.23,0.23,13.76,70.34
$PJCIFN2,24/03/2025 00:21:00,230.11,228.83,229.58,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.95,89.81,7.86,63.07,40.28,0.75,14.31,72.18,10.80,79.83,3.72,10.77,33.75,-2.79,10.76,67.35,12.92,83.56,5.55,23.02,37.10,-0.92,12.69,69.22
$PJCIFN2,24/03/2025 00:22:00,230.24,228.57,229.55,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.73,8.44,80.07,42.50,1.93,16.67,73.28,11.98,81.60,4.90,12.54,34.24,-1.02,11.36,67.12,14.57,85.22,7.33,29.63,38.70,1.02,14.35,70.92
$PJCIFN2,24/03/2025 00:23:00,230.11,228.83,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.32,9.04,65.49,41.88,2.51,15.51,72.48,10.81,79.24,4.30,10.17,34.28,-1.61,11.35,67.12,13.41,83.73,6.25,23.52,37.37,-0.09,13.35,69.88
$PJCIFN2,24/03/2025 00:24:00,230.50,228.57,229.60,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,99.72,9.03,85.46,40.08,2.52,16.06,72.69,11.96,79.61,4.30,12.56,33.20,-2.20,10.76,67.38,13.52,84.62,6.32,29.11,37.40,-0.20,13.20,69.77
$PJCIFN2,24/03/2025 00:25:00,230.37,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,90.20,9.03,64.24,41.88,2.52,16.06,74.07,11.94,80.38,5.49,13.15,35.38,-1.02,12.54,67.71,14.59,83.88,7.19,25.90,38.48,0.83,14.09,70.89
$PJCIFN2,24/03/2025 00:26:00,230.37,228.70,229.60,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,89.32,7.85,82.96,40.69,0.75,14.91,71.86,11.35,79.24,3.71,11.35,33.18,-2.20,10.20,66.35,13.05,82.05,5.49,27.75,36.80,-0.84,12.52,69.26
$PJCIFN2,24/03/2025 00:27:00,230.24,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.27,9.62,63.58,41.93,2.51,16.09,74.29,11.99,79.88,5.48,11.96,35.54,-1.61,11.96,67.08,14.84,83.30,7.51,24.34,38.75,0.92,14.35,70.78
$PJCIFN2,24/03/2025 00:28:00,230.37,228.57,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.07,9.04,84.14,40.69,1.93,15.53,72.85,11.40,79.24,4.29,11.39,32.57,-2.20,10.76,66.76,13.61,82.48,6.27,28.62,37.31,-0.22,13.22,69.78
$PJCIFN2,24/03/2025 00:29:00,230.24,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.73,8.44,66.71,41.93,1.93,16.67,73.32,11.98,78.65,4.31,11.35,34.28,-2.78,11.35,66.61,13.86,82.31,6.29,24.10,37.74,-0.15,13.29,70.05
$PJCIFN2,24/03/2025 00:30:00,230.24,228.70,229.58,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.28,89.66,9.60,82.96,43.67,3.10,16.05,73.03,11.39,78.89,4.30,12.55,34.34,-2.19,11.36,67.42,14.34,82.84,6.99,29.82,38.52,0.52,13.96,70.56
$PJCIFN2,24/03/2025 00:31:00,230.24,228.70,229.65,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.24,7.86,62.41,40.32,0.75,14.30,72.85,10.81,77.80,4.29,9.59,33.73,-2.79,10.20,66.76,12.92,81.22,5.76,22.60,36.79,-0.89,12.71,69.06
$PJCIFN2,24/03/2025 00:32:00,230.24,228.31,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,89.96,8.45,83.41,41.93,1.93,16.10,73.15,11.39,77.43,3.72,13.13,33.73,-1.61,10.76,67.94,13.99,82.61,6.95,29.34,38.09,0.60,13.95,70.31
$PJCIFN2,24/03/2025 00:33:00,230.37,228.96,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,87.79,9.04,63.73,41.32,1.93,16.10,73.03,11.39,79.29,4.31,11.36,33.16,-1.61,11.96,66.79,13.94,82.59,6.87,24.35,38.17,0.38,13.79,70.46
$PJCIFN2,24/03/2025 00:34:00,230.24,228.70,229.59,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.56,86.96,9.62,82.47,40.32,1.34,14.91,73.32,11.39,77.80,3.70,10.18,33.69,-2.79,10.76,66.68,12.90,81.66,5.80,27.49,37.01,-0.80,12.73,69.38
$PJCIFN2,24/03/2025 00:35:00,230.50,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,87.60,9.04,64.79,41.86,1.93,16.08,72.48,10.78,78.48,3.12,10.77,34.91,-2.20,10.74,67.61,13.37,81.90,6.04,24.54,37.50,-0.05,13.15,69.72
$PJCIFN2,24/03/2025 00:36:00,230.24,228.44,229.62,0.07,0.44,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.08,100.31,9.03,80.52,42.52,2.52,16.08,73.15,11.98,77.34,4.90,12.57,34.36,-2.20,11.95,67.42,14.07,84.26,6.95,29.60,38.17,0.69,14.01,70.50
$PJCIFN2,24/03/2025 00:37:00,230.37,228.70,229.67,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.14,8.44,64.87,40.23,1.93,14.92,72.18,11.38,78.15,4.31,10.77,33.73,-2.20,10.18,67.16,13.37,81.76,6.13,23.23,37.29,-0.30,13.00,69.64
$PJCIFN2,24/03/2025 00:38:00,230.37,228.70,229.60,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,17.23,88.09,8.44,81.25,43.25,2.52,15.50,72.65,11.37,78.56,4.31,10.77,33.18,-2.79,10.79,67.75,13.78,82.29,6.26,28.51,37.90,-0.15,13.32,70.00
$PJCIFN2,24/03/2025 00:39:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.71,90.25,8.45,64.28,41.37,3.11,16.07,72.81,11.39,77.47,4.31,11.36,34.32,-2.20,10.77,66.76,14.43,82.46,6.68,23.95,37.95,0.34,13.73,70.19
$PJCIFN2,24/03/2025 00:40:00,230.24,228.83,229.64,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,88.24,8.44,82.42,41.88,1.93,16.09,72.53,11.39,78.15,4.31,10.77,34.32,-2.79,10.77,66.76,13.76,81.98,6.24,29.63,37.34,-0.39,13.32,69.53
$PJCIFN2,24/03/2025 00:41:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.97,9.01,63.58,41.86,1.93,16.09,73.03,11.39,78.39,4.31,11.97,34.89,-2.20,11.93,67.82,14.13,82.56,6.67,24.29,37.83,0.29,13.76,70.08
$PJCIFN2,24/03/2025 00:42:00,230.50,228.70,229.62,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.50,7.86,80.62,40.17,1.93,15.52,72.18,10.21,77.80,3.72,11.37,33.75,-2.20,10.77,66.76,13.14,81.56,5.96,28.05,37.12,-0.67,12.63,69.28
$PJCIFN2,24/03/2025 00:43:00,230.11,228.70,229.62,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.10,88.68,8.45,62.62,41.32,2.51,16.07,72.99,10.18,77.97,4.29,11.36,34.22,-2.79,10.16,65.95,13.08,81.49,5.71,22.80,37.06,-0.62,12.70,69.22
$PJCIFN2,24/03/2025 00:44:00,230.11,228.70,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.73,89.96,9.04,81.25,41.86,2.52,16.67,72.81,10.77,78.61,4.89,12.54,34.87,-1.61,11.95,67.35,14.36,82.79,7.12,29.37,38.38,0.74,14.14,70.53
$PJCIFN2,24/03/2025 00:45:00,230.24,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.58,9.03,64.21,41.30,1.93,16.01,73.36,11.38,77.47,3.72,12.57,33.75,-2.79,11.34,66.83,13.33,81.86,6.12,25.37,37.25,-0.22,13.28,69.66
$PJCIFN2,24/03/2025 00:46:00,230.24,228.57,229.61,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,87.99,8.45,77.22,40.66,1.93,16.06,72.57,11.39,78.02,3.72,11.38,34.36,-2.20,10.77,67.04,13.11,81.80,5.97,27.76,37.15,-0.33,12.84,69.47
$PJCIFN2,24/03/2025 00:47:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,89.27,8.46,63.80,42.54,2.52,16.11,73.40,11.39,78.26,4.29,11.35,34.26,-1.61,10.77,66.72,14.19,82.83,6.87,24.55,38.22,0.41,13.75,70.25
$PJCIFN2,24/03/2025 00:48:00,230.37,228.44,229.62,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,98.74,6.69,83.46,39.10,1.34,14.30,71.19,11.39,77.52,3.72,10.18,33.77,-2.20,10.17,66.83,12.79,82.70,5.43,27.37,36.71,-0.90,12.55,69.03
$PJCIFN2,24/03/2025 00:49:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.68,90.35,9.03,63.10,41.32,2.52,16.08,74.25,10.80,78.52,3.70,11.94,34.91,-2.79,10.72,67.38,13.97,82.37,6.53,23.90,37.68,0.26,13.65,70.05
$PJCIFN2,24/03/2025 00:50:00,230.50,228.57,229.58,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,88.29,9.02,81.74,43.08,1.93,16.08,74.84,11.39,78.26,4.29,12.54,34.32,-2.20,11.33,65.58,13.75,82.32,6.40,28.99,37.69,0.01,13.29,70.59
$PJCIFN2,24/03/2025 00:51:00,230.37,228.57,229.62,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.60,7.27,63.14,40.12,1.34,14.32,71.08,10.79,77.26,3.12,11.36,33.12,-3.38,10.20,66.24,12.98,81.65,5.70,22.99,36.67,-0.87,12.41,68.97
$PJCIFN2,24/03/2025 00:52:00,230.37,228.57,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,90.55,9.61,81.20,41.84,2.52,16.60,72.77,11.95,79.47,4.89,13.71,35.46,-0.43,11.95,67.86,14.72,83.61,7.44,30.21,38.41,0.91,14.35,70.85
$PJCIFN2,24/03/2025 00:53:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.02,8.43,63.10,40.80,1.34,16.09,74.50,11.37,78.48,3.71,10.77,33.75,-2.79,10.75,67.20,13.23,82.46,5.91,23.32,36.93,-0.58,13.09,69.72
$PJCIFN2,24/03/2025 00:54:00,230.11,228.70,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,90.20,9.62,73.69,41.30,2.51,15.51,72.48,11.38,77.84,4.30,10.78,33.75,-2.20,10.18,67.27,13.48,83.32,6.18,28.13,37.63,0.05,13.21,69.72
$PJCIFN2,24/03/2025 00:55:00,230.11,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,90.60,9.03,63.10,41.84,2.52,15.52,73.87,10.81,80.51,4.31,11.93,33.77,-1.61,11.32,66.79,14.19,84.42,6.87,25.04,38.41,0.51,13.94,70.45
$PJCIFN2,24/03/2025 00:56:00,230.24,228.44,229.59,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.53,89.86,7.85,76.00,40.75,1.93,16.08,72.22,10.77,79.15,4.30,10.19,33.69,-2.20,10.15,66.57,12.90,83.12,5.71,27.62,36.93,-0.65,12.71,69.35
$PJCIFN2,24/03/2025 00:57:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.22,9.03,64.87,41.23,1.93,16.10,73.78,10.79,80.29,4.90,13.12,34.95,-2.19,11.94,67.71,14.15,84.85,7.14,24.37,38.43,0.74,14.12,70.44
$PJCIFN2,24/03/2025 00:58:00,230.24,228.57,229.56,0.08,0.40,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.51,90.63,8.44,85.31,42.38,1.93,14.94,72.69,10.21,80.29,4.30,11.95,34.34,-2.79,10.78,62.67,13.12,84.04,6.06,29.40,37.33,-0.49,12.98,68.92
$PJCIFN2,24/03/2025 00:59:00,230.11,228.83,229.59,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.29,17.22,91.53,9.58,63.69,43.60,1.93,16.09,71.98,11.39,80.97,4.89,11.95,34.34,-2.79,10.18,62.63,14.34,84.97,6.99,24.12,38.43,0.44,13.68,66.09
$PJCIFN2,24/03/2025 01:00:00,230.24,228.57,229.62,0.08,0.44,0.04,0.31,0.18,0.01,0.07,0.30,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.29,17.29,101.66,9.04,70.75,41.30,3.11,16.09,68.56,11.36,80.42,4.31,12.54,33.71,-2.20,11.36,62.63,13.92,86.44,6.96,30.13,38.20,0.21,13.85,66.08
$PJCIFN2,24/03/2025 01:01:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.66,90.50,9.05,64.21,41.32,1.93,16.65,74.75,11.39,80.33,4.31,10.77,34.32,-2.20,10.74,63.26,13.58,84.24,6.56,23.49,37.62,-0.25,13.23,65.93
$PJCIFN2,24/03/2025 01:02:00,230.37,228.57,229.59,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.29,17.87,90.40,9.05,86.54,43.62,1.93,16.11,76.60,11.99,80.83,4.90,12.55,34.36,-1.61,10.77,62.70,13.85,84.62,6.93,31.59,37.91,0.13,13.57,66.43
$PJCIFN2,24/03/2025 01:03:00,230.11,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,91.53,9.02,63.00,40.10,1.34,14.31,71.63,11.39,79.83,4.30,10.18,33.73,-2.79,10.17,65.58,13.09,83.83,6.02,23.45,37.08,-0.68,12.73,69.33
$PJCIFN2,24/03/2025 01:04:00,230.37,228.57,229.56,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,91.68,8.44,73.82,40.17,1.92,14.90,71.94,11.40,80.42,4.87,10.18,33.73,-2.20,11.31,66.61,13.31,83.92,5.95,27.87,37.03,-0.80,12.56,69.24
$PJCIFN2,24/03/2025 01:05:00,230.11,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.13,92.06,9.61,64.24,41.34,1.93,16.63,74.58,10.78,80.92,4.31,11.36,33.71,-1.61,11.93,66.13,14.42,85.19,7.41,24.70,38.32,0.60,14.12,70.55
$PJCIFN2,24/03/2025 01:06:00,230.37,228.44,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.35,8.45,82.28,40.73,1.93,16.63,71.71,11.92,79.74,4.30,12.53,34.89,-2.20,10.18,67.27,13.13,84.13,6.10,28.29,36.99,-0.50,12.86,69.63
$PJCIFN2,24/03/2025 01:07:00,230.37,228.83,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.58,9.03,64.24,41.88,2.51,16.11,72.73,11.96,82.15,4.90,11.96,34.93,-2.20,10.75,66.83,14.24,85.38,7.27,24.57,38.45,0.46,13.81,70.48
$PJCIFN2,24/03/2025 01:08:00,230.24,228.57,229.53,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.71,91.63,8.46,80.12,41.81,2.52,15.49,73.40,10.78,80.38,4.30,13.13,33.67,-2.20,11.32,67.86,13.67,84.48,6.50,29.14,37.75,-0.10,13.22,69.93
$PJCIFN2,24/03/2025 01:09:00,230.37,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.72,91.09,9.62,63.69,40.66,2.52,15.49,73.36,11.39,80.83,4.31,10.17,34.30,-2.20,11.35,67.35,13.82,84.43,6.57,23.86,37.84,0.07,13.44,69.88
$PJCIFN2,24/03/2025 01:10:00,230.24,228.70,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,91.91,9.03,67.30,41.86,1.93,16.08,73.62,10.78,80.33,4.89,13.13,34.28,-2.20,11.38,67.27,14.04,84.58,6.75,30.14,37.94,0.45,13.77,70.17
$PJCIFN2,24/03/2025 01:11:00,230.11,228.57,229.59,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.45,8.41,77.22,40.14,1.34,16.04,71.55,9.62,80.29,4.30,11.36,34.34,-2.79,10.74,66.79,13.30,83.77,6.01,24.62,37.31,-0.38,12.75,69.58
$PJCIFN2,24/03/2025 01:12:00,230.24,228.57,229.57,0.08,0.45,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,103.43,9.62,86.59,43.06,2.52,16.11,73.44,11.35,81.46,5.48,13.72,34.79,-1.02,11.36,68.60,14.44,85.95,7.32,30.40,38.79,0.83,14.14,70.96
$PJCIFN2,24/03/2025 01:13:00,230.24,228.57,229.60,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,88.58,7.26,62.51,39.53,0.75,14.33,71.55,11.33,79.15,3.72,10.18,34.30,-2.78,10.13,66.76,12.69,82.49,5.51,22.67,36.77,-0.93,12.45,69.08
$PJCIFN2,24/03/2025 01:14:00,230.37,228.70,229.59,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.16,87.89,9.03,66.04,41.27,1.92,16.09,72.99,11.39,78.61,3.72,10.77,34.34,-2.79,10.76,67.12,13.33,82.36,6.02,29.10,37.29,-0.46,13.10,69.77
$PJCIFN2,24/03/2025 01:15:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.83,9.62,63.62,41.81,1.93,16.07,73.83,11.96,80.15,4.89,13.14,34.28,-1.61,10.77,68.01,14.25,83.26,7.06,24.25,38.20,0.64,13.79,70.51
$PJCIFN2,24/03/2025 01:16:00,230.24,228.57,229.59,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,87.40,8.99,79.44,40.26,1.92,15.47,73.91,11.39,78.06,3.72,11.37,33.75,-2.79,10.20,66.72,13.40,81.92,5.99,28.97,37.17,-0.71,12.75,69.53
$PJCIFN2,24/03/2025 01:17:00,230.24,228.44,229.64,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.50,8.45,61.93,40.21,1.93,15.51,72.85,11.39,78.15,4.30,11.35,34.36,-2.79,10.71,67.23,13.32,81.55,5.93,23.17,37.14,-0.71,12.71,69.37
$PJCIFN2,24/03/2025 01:18:00,230.37,228.83,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.67,87.94,9.04,83.65,41.93,1.93,16.10,72.57,11.38,78.56,3.71,11.95,33.71,-2.20,10.77,66.68,14.53,82.73,6.98,29.94,38.44,0.65,14.02,70.52
$PJCIFN2,24/03/2025 01:19:00,230.24,228.70,229.66,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,89.37,9.03,63.73,41.91,1.93,15.49,73.32,12.54,79.02,4.88,13.15,34.34,-1.02,11.95,67.75,14.43,82.67,7.13,24.64,38.25,0.69,14.06,70.53
$PJCIFN2,24/03/2025 01:20:00,230.24,228.44,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.65,89.86,9.04,67.45,41.86,1.93,16.09,72.69,11.37,77.93,4.31,13.13,33.12,-2.19,10.76,67.71,14.11,82.45,6.87,29.82,38.13,0.39,13.73,70.39
$PJCIFN2,24/03/2025 01:21:00,230.37,228.70,229.68,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,87.45,7.86,61.96,39.64,1.93,14.32,71.43,11.34,77.60,4.30,10.77,33.77,-2.79,10.18,66.87,12.98,81.21,5.66,23.27,36.78,-0.85,12.36,69.16
$PJCIFN2,24/03/2025 01:22:00,230.24,228.70,229.60,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.31,89.17,9.04,76.63,42.52,1.93,16.67,73.74,11.40,79.06,4.31,11.95,34.36,-1.02,11.92,66.83,14.40,82.67,7.33,29.40,38.66,1.05,14.25,70.62
$PJCIFN2,24/03/2025 01:23:00,230.37,228.44,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,86.42,9.04,64.32,40.75,1.93,15.51,72.73,11.94,77.97,4.29,11.35,34.89,-2.79,10.77,66.53,13.60,81.66,6.51,23.88,37.52,-0.14,13.40,69.89
$PJCIFN2,24/03/2025 01:24:00,230.37,228.70,229.62,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,101.77,9.02,83.01,41.84,2.51,15.50,72.81,11.93,77.89,4.30,12.53,34.34,-1.61,10.79,67.23,13.91,83.60,6.68,29.23,38.01,0.13,13.49,70.14
$PJCIFN2,24/03/2025 01:25:00,230.24,228.83,229.63,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,87.50,7.26,61.86,40.71,1.34,14.28,72.69,11.38,78.15,3.71,11.35,33.75,-2.79,10.16,66.65,12.85,81.17,5.50,23.59,36.71,-0.88,12.44,69.36
$PJCIFN2,24/03/2025 01:26:00,230.50,228.44,229.61,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.71,88.73,9.57,71.97,42.35,1.93,16.11,73.28,11.98,78.65,3.72,11.36,34.95,-2.20,11.36,67.35,14.45,82.79,7.30,29.59,38.59,0.90,14.15,70.60
$PJCIFN2,24/03/2025 01:27:00,230.24,228.44,229.63,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,86.76,8.44,64.10,39.67,1.93,15.50,72.14,10.78,78.52,4.31,10.76,33.67,-2.78,10.77,66.65,12.91,81.48,5.83,23.08,36.74,-0.74,12.79,69.25
$PJCIFN2,24/03/2025 01:28:00,230.24,228.70,229.61,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.09,7.85,80.12,40.05,1.34,15.48,71.51,10.79,77.80,4.30,12.53,33.64,-2.20,10.74,66.72,13.34,81.63,6.07,28.18,37.10,-0.49,12.95,69.50
$PJCIFN2,24/03/2025 01:29:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,88.78,8.46,63.69,41.84,2.52,15.52,73.24,11.93,79.52,4.90,11.95,34.87,-2.20,11.36,67.78,14.86,82.86,7.27,24.62,38.49,0.66,14.12,70.56
$PJCIFN2,24/03/2025 01:30:00,230.50,228.83,229.60,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,88.14,7.82,81.97,39.55,1.33,14.85,73.03,11.37,77.84,3.71,11.37,33.69,-3.38,10.75,66.68,13.25,81.29,5.61,28.42,36.70,-0.87,12.51,69.06
$PJCIFN2,24/03/2025 01:31:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,89.71,9.02,64.90,42.40,2.51,16.67,73.07,11.96,78.48,4.30,11.37,34.85,-2.20,10.77,66.24,14.30,82.57,7.03,24.32,38.11,0.68,13.85,70.22
$PJCIFN2,24/03/2025 01:32:00,230.37,228.70,229.66,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,88.48,8.99,80.39,41.93,1.93,15.49,73.74,10.78,78.15,4.30,11.36,33.14,-2.20,11.38,66.17,13.46,81.87,6.17,28.44,37.26,-0.41,13.25,69.59
$PJCIFN2,24/03/2025 01:33:00,230.24,228.57,229.62,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.04,8.43,63.69,39.51,1.93,15.51,73.24,11.38,78.15,4.29,11.35,34.32,-2.79,10.73,66.21,13.22,81.78,5.88,23.79,37.37,-0.51,12.84,69.61
$PJCIFN2,24/03/2025 01:34:00,230.37,228.57,229.64,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.29,88.73,8.46,82.56,42.47,1.93,16.00,73.95,11.98,78.24,4.31,12.55,34.95,-2.20,11.95,68.13,14.62,82.92,7.18,29.22,38.58,0.81,14.21,70.87
$PJCIFN2,24/03/2025 01:35:00,230.24,228.70,229.66,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.70,7.87,62.51,40.75,1.93,15.53,71.00,11.40,77.47,3.72,10.77,33.73,-2.79,10.73,66.57,13.19,81.38,5.74,23.58,37.13,-0.71,12.81,69.14
$PJCIFN2,24/03/2025 01:36:00,230.37,228.57,229.59,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.72,100.20,9.62,66.01,41.23,1.92,16.08,72.73,10.81,78.52,3.71,11.95,33.77,-2.19,10.76,66.83,13.92,84.02,6.81,28.61,37.89,0.39,13.71,70.12
$PJCIFN2,24/03/2025 01:37:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.01,9.03,64.17,41.41,2.51,15.51,73.78,10.79,79.20,4.88,13.13,34.26,-1.61,12.52,67.78,14.26,82.94,7.09,24.51,38.49,0.72,14.05,70.66
$PJCIFN2,24/03/2025 01:38:00,230.37,228.57,229.61,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,89.86,7.85,85.36,40.21,1.93,15.48,72.10,11.38,77.56,3.72,10.18,33.75,-2.20,10.20,66.21,13.12,81.75,5.81,28.24,36.97,-0.62,12.72,69.37
$PJCIFN2,24/03/2025 01:39:00,230.11,228.70,229.62,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,88.24,8.44,63.62,41.86,2.52,15.52,72.53,11.36,78.61,4.88,11.35,34.34,-2.79,9.60,67.16,13.79,82.24,6.53,23.63,37.66,0.02,13.29,69.87
$PJCIFN2,24/03/2025 01:40:00,230.11,228.57,229.60,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.10,89.86,9.04,83.15,42.50,2.52,15.52,73.28,11.39,78.52,4.88,13.13,33.75,-1.61,11.94,67.35,14.11,82.96,6.90,30.77,38.00,0.56,14.01,70.49
$PJCIFN2,24/03/2025 01:41:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.58,9.03,64.24,40.23,2.51,16.08,73.28,11.38,77.97,4.31,11.38,33.73,-2.20,10.78,67.35,13.35,82.16,6.04,23.01,37.18,-0.63,12.92,69.64
$PJCIFN2,24/03/2025 01:42:00,230.37,228.44,229.61,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,88.04,7.26,82.28,39.55,0.75,14.31,72.06,11.39,78.11,4.30,10.77,33.79,-2.20,10.18,66.83,12.89,81.83,5.54,27.85,36.71,-0.96,12.32,69.19
$PJCIFN2,24/03/2025 01:43:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.30,16.68,88.68,9.03,63.00,44.97,1.93,15.50,72.61,11.38,78.48,3.72,10.76,34.30,-2.78,10.76,67.16,14.16,82.97,6.53,23.75,38.23,0.02,13.60,69.95
$PJCIFN2,24/03/2025 01:44:00,230.37,228.70,229.63,0.08,0.39,0.04,0.34,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,89.86,9.01,77.90,43.16,1.93,15.49,71.98,10.80,78.74,4.31,11.95,33.75,-1.61,10.77,67.35,13.62,82.68,6.18,28.49,37.25,-0.19,13.17,69.67
$PJCIFN2,24/03/2025 01:45:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,89.47,8.44,64.24,40.66,1.34,14.89,71.23,11.39,78.93,4.31,10.79,33.75,-2.20,10.18,66.02,13.19,82.72,6.01,24.55,37.04,-0.41,12.80,69.18
$PJCIFN2,24/03/2025 01:46:00,230.37,228.70,229.62,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,90.20,9.03,84.73,41.91,3.10,16.02,72.99,12.56,80.42,4.91,12.57,35.40,-1.02,11.94,67.38,14.59,84.10,7.27,29.65,38.58,0.93,14.21,70.59
$PJCIFN2,24/03/2025 01:47:00,230.24,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.45,9.00,62.55,41.88,1.93,16.12,72.73,10.78,78.74,4.29,11.35,34.28,-2.20,10.77,67.04,12.99,82.82,5.79,23.01,37.09,-0.64,12.69,69.48
$PJCIFN2,24/03/2025 01:48:00,230.50,228.57,229.57,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,101.85,9.00,85.41,41.91,2.51,16.09,73.07,10.81,80.33,4.90,12.53,34.34,-1.61,11.95,67.38,14.42,85.94,7.11,29.37,38.50,0.79,14.16,70.53
$PJCIFN2,24/03/2025 01:49:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.45,9.00,67.18,41.27,1.93,14.90,73.03,11.39,80.15,4.29,11.36,33.73,-2.20,10.18,66.79,13.47,83.78,6.09,23.85,37.22,-0.46,13.19,69.73
$PJCIFN2,24/03/2025 01:50:00,230.24,228.83,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.14,90.50,9.04,84.19,41.84,1.93,15.51,73.40,10.78,79.52,4.30,11.36,34.87,-2.78,10.73,67.27,13.65,83.99,6.40,29.41,37.77,0.06,13.21,69.86
$PJCIFN2,24/03/2025 01:51:00,230.24,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.73,9.03,63.07,41.86,1.93,16.07,73.54,11.40,80.51,4.31,11.96,34.40,-1.61,11.38,67.78,14.31,84.80,7.34,24.65,38.39,0.64,13.99,70.55
$PJCIFN2,24/03/2025 01:52:00,230.24,228.57,229.60,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.27,9.04,74.70,40.28,3.10,14.92,72.65,11.39,80.33,4.88,10.79,34.32,-2.79,10.76,66.17,13.17,83.69,6.13,28.03,37.17,-0.49,12.77,69.32
$PJCIFN2,24/03/2025 01:53:00,230.24,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.11,90.55,9.61,64.94,41.32,2.52,16.08,72.22,10.79,80.92,3.71,10.79,33.71,-2.20,10.78,67.31,13.65,84.36,6.64,24.14,37.78,0.17,13.38,69.95
$PJCIFN2,24/03/2025 01:54:00,230.24,228.70,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.25,92.27,9.03,81.79,41.88,1.93,15.49,72.69,11.40,80.33,4.88,11.95,33.18,-2.20,10.77,67.31,13.87,84.52,6.65,28.49,37.93,0.09,13.36,70.03
$PJCIFN2,24/03/2025 01:55:00,230.24,228.83,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,90.99,9.00,65.46,41.86,1.93,15.51,73.03,10.77,80.15,3.72,10.18,34.34,-2.79,10.18,67.16,13.12,83.77,6.21,23.96,37.16,-0.56,12.66,69.52
$PJCIFN2,24/03/2025 01:56:00,230.37,228.70,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,90.40,9.03,83.01,40.26,1.93,15.50,72.14,11.37,80.29,4.30,10.19,34.28,-2.79,10.75,66.61,13.35,83.87,6.12,28.51,37.23,-0.69,12.87,69.33
$PJCIFN2,24/03/2025 01:57:00,230.37,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.04,9.03,63.07,41.86,3.11,16.10,74.21,10.22,80.74,5.48,11.95,34.34,-1.61,10.77,67.35,13.89,84.96,7.28,24.13,38.17,0.63,13.93,70.39
$PJCIFN2,24/03/2025 01:58:00,230.11,228.70,229.57,0.09,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.64,91.81,10.16,77.72,42.47,3.11,16.65,72.73,10.20,81.96,4.89,13.13,34.32,-1.61,11.95,67.35,14.66,85.31,7.33,29.50,38.30,0.62,13.92,70.35
$PJCIFN2,24/03/2025 01:59:00,230.24,228.57,229.57,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,91.63,7.83,63.21,41.93,1.93,14.88,73.15,11.37,80.47,3.72,10.76,33.73,-2.78,10.76,66.57,13.14,83.77,5.73,22.74,37.01,-0.80,12.42,69.23
$PJCIFN2,24/03/2025 02:00:00,230.24,228.57,229.53,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.30,16.70,102.43,9.00,80.57,41.88,2.52,15.49,73.28,11.39,80.38,4.88,10.79,33.75,-2.79,10.77,66.83,14.02,86.24,6.88,30.27,38.02,0.18,13.61,69.88
$PJCIFN2,24/03/2025 02:01:00,230.24,228.70,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.42,9.03,63.58,41.91,3.11,16.11,75.34,11.96,79.74,4.90,11.95,34.34,-2.79,12.49,68.60,14.30,84.92,7.19,24.26,38.35,0.68,14.14,70.81
$PJCIFN2,24/03/2025 02:02:00,230.50,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.11,90.40,8.44,81.20,41.30,1.34,14.31,72.10,11.33,80.92,4.30,13.13,33.71,-2.20,10.77,66.50,13.25,83.92,6.07,30.99,37.37,-0.48,12.71,69.56
$PJCIFN2,24/03/2025 02:03:00,230.37,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,90.45,9.05,65.35,41.86,2.52,15.54,73.48,10.80,79.83,4.88,11.96,34.89,-2.20,11.31,67.31,14.01,84.61,7.06,24.32,38.46,0.61,13.87,70.38
$PJCIFN2,24/03/2025 02:04:00,230.11,228.57,229.56,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,90.25,9.62,78.40,43.11,2.52,15.51,73.28,11.38,79.79,4.30,11.97,33.71,-2.78,11.94,67.94,14.25,84.11,7.11,28.80,38.64,0.51,14.05,70.50
$PJCIFN2,24/03/2025 02:05:00,230.37,228.83,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,90.01,8.45,63.10,40.71,1.93,14.34,72.02,10.77,78.61,3.72,11.36,33.69,-2.20,10.80,66.61,12.98,82.68,5.96,23.97,37.02,-0.69,12.91,69.41
$PJCIFN2,24/03/2025 02:06:00,230.37,228.57,229.63,0.08,0.39,0.04,0.39,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.24,89.61,9.03,88.30,43.06,2.52,16.69,73.66,11.93,78.89,4.30,12.54,35.48,-1.61,10.74,67.20,13.96,83.31,6.70,29.32,38.13,0.36,13.63,70.48
$PJCIFN2,24/03/2025 02:07:00,230.24,228.83,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.78,8.99,63.69,41.30,2.52,16.07,72.81,11.98,79.33,4.89,13.13,35.56,-1.61,10.18,67.97,14.36,83.46,7.02,24.97,38.38,0.70,13.84,70.72
$PJCIFN2,24/03/2025 02:08:00,230.24,228.57,229.64,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.96,88.78,8.45,82.33,40.73,1.93,14.92,72.18,11.40,78.93,3.72,10.18,33.77,-2.79,10.19,66.13,13.20,81.88,5.62,27.33,36.89,-0.85,12.66,69.25
$PJCIFN2,24/03/2025 02:09:00,230.37,228.70,229.67,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,88.78,9.03,62.41,42.54,2.52,17.25,73.36,11.99,78.70,3.72,13.13,33.18,-1.61,9.56,66.57,14.85,83.06,6.96,24.13,38.35,0.62,14.06,70.58
$PJCIFN2,24/03/2025 02:10:00,230.24,228.57,229.63,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,87.50,9.04,84.09,41.30,1.93,16.09,73.28,11.93,79.20,4.31,11.38,33.16,-2.79,11.36,66.79,13.92,82.40,6.43,28.70,37.48,-0.09,13.55,70.03
$PJCIFN2,24/03/2025 02:11:00,230.37,228.57,229.65,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.19,9.03,81.93,42.47,3.11,16.10,73.36,11.38,79.20,4.30,10.79,34.91,-2.79,10.74,67.31,13.73,82.35,6.50,25.61,37.84,-0.06,13.26,69.99
$PJCIFN2,24/03/2025 02:12:00,230.50,228.70,229.66,0.08,0.43,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.86,99.89,9.04,83.06,42.45,2.51,16.07,73.36,11.40,78.39,4.90,11.97,34.32,-2.20,11.36,67.90,14.53,84.09,7.02,29.32,38.51,0.62,13.97,70.38
$PJCIFN2,24/03/2025 02:13:00,230.37,228.57,229.65,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,87.06,7.26,78.94,39.53,0.75,14.26,71.47,10.21,77.43,3.72,10.78,33.14,-2.20,10.76,67.04,12.90,81.29,5.65,23.10,36.72,-0.90,12.37,69.15
$PJCIFN2,24/03/2025 02:14:00,230.37,228.83,229.67,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.60,9.04,74.36,41.91,2.51,16.11,73.36,11.39,78.02,3.71,12.55,34.38,-2.19,10.73,67.86,13.90,82.02,6.45,28.33,37.53,0.21,13.54,70.02
$PJCIFN2,24/03/2025 02:15:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,88.34,9.03,64.32,41.93,2.52,15.52,73.32,11.39,79.24,4.90,11.97,34.32,-1.02,11.95,67.78,14.36,82.71,7.12,24.75,38.56,0.70,14.03,70.59
$PJCIFN2,24/03/2025 02:16:00,230.50,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,89.12,9.03,82.92,41.86,2.51,15.53,73.62,11.37,77.67,4.31,10.79,33.14,-2.79,11.35,66.57,13.35,81.87,6.29,29.09,37.54,-0.31,13.11,69.81
$PJCIFN2,24/03/2025 02:17:00,230.24,228.70,229.64,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,86.91,9.62,64.17,42.00,3.11,16.08,72.69,11.38,79.24,3.73,10.77,35.54,-2.20,11.33,67.31,13.62,81.98,6.52,23.51,37.74,-0.07,13.37,69.92
$PJCIFN2,24/03/2025 02:18:00,230.24,228.70,229.61,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.71,88.63,9.03,82.47,42.02,2.52,15.51,72.44,10.80,78.02,4.30,13.14,33.14,-2.20,11.37,66.17,13.79,82.23,6.57,29.13,37.68,0.22,13.60,69.90
$PJCIFN2,24/03/2025 02:19:00,230.24,228.57,229.66,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,87.94,8.44,63.14,40.73,1.93,16.09,72.14,10.79,77.39,4.30,10.78,33.69,-2.79,10.20,67.42,13.48,81.80,6.08,23.24,37.42,-0.27,13.09,69.62
$PJCIFN2,24/03/2025 02:20:00,230.24,228.57,229.60,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.32,89.47,9.05,77.18,41.23,1.93,16.61,73.58,11.39,77.80,3.72,13.72,34.93,-1.61,11.94,66.21,14.52,82.72,7.09,29.41,38.31,0.63,13.98,70.61
$PJCIFN2,24/03/2025 02:21:00,230.24,228.57,229.65,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,89.37,7.86,61.79,41.34,0.75,14.26,72.18,10.78,77.30,3.72,9.01,34.26,-2.79,10.77,66.83,13.16,81.32,5.50,23.25,36.66,-0.95,12.56,69.12
$PJCIFN2,24/03/2025 02:22:00,230.24,228.44,229.64,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.71,88.48,9.03,82.92,40.28,1.93,15.53,72.77,11.39,78.65,4.89,10.19,34.32,-2.19,10.77,67.16,14.29,82.58,6.69,29.24,37.85,0.45,13.93,70.34
$PJCIFN2,24/03/2025 02:23:00,230.37,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.63,9.63,63.66,41.32,1.93,16.08,73.70,11.40,78.74,3.72,10.79,34.38,-2.20,11.95,67.38,14.05,82.40,6.66,24.36,37.91,0.11,13.56,70.14
$PJCIFN2,24/03/2025 02:24:00,230.24,228.83,229.63,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.07,97.73,8.41,82.42,40.69,1.92,14.91,72.02,10.79,78.56,4.30,10.79,34.36,-2.79,10.17,66.24,13.03,83.16,5.69,27.72,37.11,-0.63,12.53,69.31
$PJCIFN2,24/03/2025 02:25:00,230.37,228.70,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.52,10.21,64.17,41.37,2.52,15.53,73.36,12.57,79.20,4.90,13.72,34.32,-1.02,11.35,67.38,14.71,83.17,7.33,24.53,38.56,0.97,14.19,70.83
$PJCIFN2,24/03/2025 02:26:00,230.50,228.83,229.65,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,90.25,9.04,72.56,42.50,2.52,15.49,72.53,11.38,78.28,4.31,11.95,33.12,-2.78,10.77,67.31,13.46,81.94,6.17,28.70,37.35,-0.34,13.14,69.65
$PJCIFN2,24/03/2025 02:27:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.86,9.03,63.07,40.26,1.93,15.49,72.10,11.37,78.02,3.72,11.35,33.12,-2.79,10.77,67.20,13.29,82.04,6.20,23.75,37.16,-0.17,13.09,69.68
$PJCIFN2,24/03/2025 02:28:00,230.24,228.57,229.61,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.64,90.94,9.05,83.55,42.00,2.51,16.08,73.87,11.97,79.74,4.30,13.11,34.30,-2.20,11.95,67.38,14.30,83.35,7.12,29.14,38.43,0.74,14.07,70.62
$PJCIFN2,24/03/2025 02:29:00,230.24,228.70,229.63,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.09,89.17,7.84,61.86,39.60,1.34,14.90,71.51,10.22,78.11,3.13,10.79,34.30,-2.20,10.17,66.57,12.94,83.40,5.67,22.69,36.69,-0.90,12.45,68.98
$PJCIFN2,24/03/2025 02:30:00,230.24,228.70,229.60,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,92.91,9.03,77.18,41.41,2.52,16.10,72.69,11.96,79.33,3.72,13.72,34.85,-1.02,11.90,66.87,14.43,84.77,7.18,29.02,38.52,0.80,14.15,70.64
$PJCIFN2,24/03/2025 02:31:00,230.24,228.57,229.65,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,92.86,9.02,64.76,42.54,1.93,14.91,73.28,11.95,79.02,4.91,10.77,34.30,-2.79,10.77,66.83,13.40,84.28,6.41,24.20,37.14,-0.24,13.12,69.69
$PJCIFN2,24/03/2025 02:32:00,230.24,228.83,229.66,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,91.58,7.26,83.60,39.51,1.93,14.89,71.98,11.38,78.61,4.31,11.97,33.79,-2.20,10.74,67.38,13.16,83.88,5.76,27.86,37.00,-0.56,12.65,69.50
$PJCIFN2,24/03/2025 02:33:00,230.24,228.70,229.60,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.91,9.59,63.66,42.47,2.52,15.50,73.32,12.57,80.83,5.49,12.54,33.67,-1.61,11.36,67.82,14.76,85.69,7.43,24.64,38.55,0.96,14.27,70.70
$PJCIFN2,24/03/2025 02:34:00,230.24,228.70,229.61,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.95,91.19,8.44,81.34,39.69,1.93,14.32,73.28,10.80,79.33,3.70,10.77,33.75,-2.20,10.16,66.79,13.11,84.22,5.58,28.55,36.79,-0.69,12.62,69.31
$PJCIFN2,24/03/2025 02:35:00,230.37,228.83,229.65,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,91.14,9.04,78.31,41.34,2.52,15.51,72.65,11.96,78.65,4.29,11.36,35.44,-2.79,10.77,66.79,13.96,85.05,6.40,24.69,37.56,-0.17,13.33,69.60
$PJCIFN2,24/03/2025 02:36:00,230.50,228.96,229.67,0.08,0.46,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.32,106.38,9.02,69.10,41.93,2.52,15.51,73.32,12.54,81.46,4.31,11.95,34.32,-1.61,10.18,67.38,14.36,87.44,6.77,30.31,38.14,0.55,13.81,70.42
$PJCIFN2,24/03/2025 02:37:00,230.24,228.57,229.64,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.84,92.96,9.04,64.24,41.32,2.52,15.50,72.77,10.80,79.20,4.30,10.77,33.16,-2.79,10.77,67.94,13.88,85.18,6.39,23.85,37.77,0.00,13.24,70.13
$PJCIFN2,24/03/2025 02:38:00,230.24,228.57,229.62,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,92.60,8.44,81.20,40.05,1.92,14.89,72.73,11.98,79.33,3.71,10.18,33.75,-2.20,10.78,66.79,13.17,84.84,5.82,27.89,36.93,-0.76,12.61,69.14
$PJCIFN2,24/03/2025 02:39:00,230.37,228.70,229.61,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,93.40,9.03,64.28,41.86,3.11,16.67,72.85,11.98,81.01,5.49,11.95,35.52,-2.20,12.49,67.42,14.29,86.10,7.21,25.06,38.43,0.80,14.25,70.41
$PJCIFN2,24/03/2025 02:40:00,230.24,228.70,229.55,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.12,91.58,7.27,67.30,41.32,1.93,14.91,71.67,11.37,80.88,3.72,11.95,33.18,-2.78,10.78,67.42,13.26,85.22,5.65,28.46,37.03,-0.56,12.86,69.42
$PJCIFN2,24/03/2025 02:41:00,230.24,228.57,229.58,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.67,9.00,64.87,42.45,2.52,16.67,73.03,10.78,80.29,3.71,12.53,34.34,-1.61,10.76,67.04,14.12,86.27,7.11,24.77,38.41,0.76,14.06,70.42
$PJCIFN2,24/03/2025 02:42:00,230.37,228.70,229.61,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,92.22,9.03,81.29,40.82,1.93,14.90,72.69,10.80,81.06,3.72,10.19,33.75,-2.79,10.77,66.83,13.10,85.20,6.06,27.58,37.06,-0.72,12.67,69.07
$PJCIFN2,24/03/2025 02:43:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,16.72,92.76,9.63,64.35,42.47,2.52,16.10,73.07,11.38,81.01,4.31,11.35,34.28,-2.79,11.33,67.35,13.91,85.86,6.90,24.07,37.91,0.19,13.48,70.00
$PJCIFN2,24/03/2025 02:44:00,230.37,228.57,229.62,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.20,92.27,9.62,84.77,42.96,1.93,15.50,73.32,11.33,81.60,4.89,12.54,34.89,-1.61,10.77,67.78,13.91,85.82,6.78,29.31,37.85,0.25,13.72,70.20
$PJCIFN2,24/03/2025 02:45:00,230.24,228.83,229.60,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,91.53,8.43,63.03,39.64,1.93,14.90,72.10,11.96,81.01,4.30,11.37,34.93,-2.78,10.76,66.61,13.40,85.24,6.24,23.82,37.25,-0.62,12.67,69.40
$PJCIFN2,24/03/2025 02:46:00,230.37,228.96,229.66,0.08,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.07,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.28,93.14,9.63,73.65,41.41,3.11,16.08,73.32,12.55,82.10,5.49,13.15,35.40,-0.43,11.92,67.97,15.04,86.73,7.67,29.36,38.77,1.02,14.27,70.87
$PJCIFN2,24/03/2025 02:47:00,230.37,228.44,229.62,0.07,0.40,0.04,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,91.68,8.44,63.62,39.53,0.75,14.32,72.18,11.37,81.01,4.89,11.34,34.32,-2.80,10.17,66.39,13.03,84.99,5.85,22.70,36.72,-0.94,12.47,69.01
$PJCIFN2,24/03/2025 02:48:00,230.24,228.44,229.60,0.07,0.45,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.55,104.07,9.01,84.73,44.75,1.93,16.09,72.73,11.98,81.60,4.31,12.55,34.89,-2.78,10.76,68.01,13.84,87.19,6.78,28.51,37.88,0.04,13.59,69.88
$PJCIFN2,24/03/2025 02:49:00,230.50,228.70,229.58,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,16.66,93.12,9.63,64.24,42.50,1.93,16.10,73.11,11.93,79.47,4.31,10.77,34.77,-2.79,11.33,66.50,14.00,85.79,6.75,23.88,37.95,-0.12,13.30,70.13
$PJCIFN2,24/03/2025 02:50:00,230.24,228.57,229.58,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,92.86,8.99,75.50,41.81,1.93,15.49,72.95,11.38,80.20,3.72,10.18,34.40,-2.20,10.18,66.32,13.33,84.72,6.01,28.64,37.28,-0.72,12.70,69.51
$PJCIFN2,24/03/2025 02:51:00,230.24,228.70,229.59,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.63,94.16,9.03,64.17,42.99,2.52,16.70,73.28,11.38,80.92,3.71,13.13,34.89,-2.20,12.53,68.49,14.71,86.22,7.46,24.59,38.78,0.95,14.33,70.73
$PJCIFN2,24/03/2025 02:52:00,230.24,228.44,229.56,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,91.53,7.85,80.57,40.26,1.93,14.83,72.26,11.38,79.52,4.31,10.76,33.67,-2.78,11.35,67.12,13.00,84.42,5.88,28.02,36.99,-0.55,12.84,69.32
$PJCIFN2,24/03/2025 02:53:00,230.24,228.70,229.58,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,92.12,8.99,64.17,42.42,1.93,15.47,73.15,10.78,79.79,4.31,10.77,34.28,-2.79,10.77,66.76,13.47,84.66,6.19,23.52,37.58,-0.36,13.00,69.68
$PJCIFN2,24/03/2025 02:54:00,230.24,228.83,229.59,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,92.71,9.59,81.97,43.04,1.93,16.63,73.03,11.40,80.92,4.88,12.53,34.30,-1.61,11.95,67.78,14.33,85.36,7.05,29.43,38.50,0.54,14.04,70.72
$PJCIFN2,24/03/2025 02:55:00,230.50,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.22,8.99,64.28,41.25,1.93,16.08,72.26,11.37,79.15,4.30,11.35,33.75,-2.20,10.74,66.21,13.32,83.61,5.96,23.58,37.14,-0.65,12.88,69.54
$PJCIFN2,24/03/2025 02:56:00,230.37,228.57,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,90.50,9.02,67.07,41.34,1.93,16.09,73.11,11.94,79.20,4.29,12.53,35.38,-1.61,10.20,68.33,14.01,84.60,6.79,28.90,38.04,0.27,13.86,70.40
$PJCIFN2,24/03/2025 02:57:00,230.37,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.78,9.04,63.62,41.88,1.93,16.08,73.28,10.20,79.65,4.30,11.35,33.77,-2.20,11.93,67.86,13.53,84.33,6.72,24.40,37.98,0.33,13.66,70.36
$PJCIFN2,24/03/2025 02:58:00,230.37,228.57,229.65,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,89.86,8.44,84.19,40.14,1.93,14.94,72.26,11.37,77.76,4.29,10.18,33.71,-2.20,10.77,65.95,14.10,83.57,5.89,28.07,37.31,-0.56,12.70,69.20
$PJCIFN2,24/03/2025 02:59:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,91.04,9.03,64.28,42.45,2.52,16.67,73.78,12.57,79.92,5.48,13.73,34.93,-1.61,11.95,67.50,15.09,84.54,7.31,25.88,38.62,1.00,14.26,70.97
$PJCIFN2,24/03/2025 03:00:00,230.24,228.44,229.59,0.06,0.45,0.03,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,14.96,101.90,7.82,86.59,40.69,1.34,15.49,71.86,10.80,78.19,3.70,11.36,33.73,-2.20,11.35,66.21,13.19,84.20,5.64,27.13,36.99,-0.79,12.77,69.10
$PJCIFN2,24/03/2025 03:01:00,230.37,228.96,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.68,9.03,63.10,41.44,2.52,16.07,72.81,11.98,79.70,4.31,12.55,34.34,-1.61,10.80,68.45,14.17,84.02,6.75,25.02,38.05,0.40,13.78,70.42
$PJCIFN2,24/03/2025 03:02:00,230.37,228.70,229.68,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.11,89.56,8.45,76.72,40.26,1.93,15.51,75.13,11.39,77.47,3.72,13.15,33.14,-2.79,10.76,67.75,13.40,83.15,6.11,30.42,37.50,-0.45,12.94,70.29
$PJCIFN2,24/03/2025 03:03:00,230.37,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,90.01,9.01,64.28,41.34,1.93,16.09,73.74,11.39,78.65,4.31,12.54,35.50,-2.20,11.31,67.78,14.24,83.69,6.94,24.73,38.35,0.64,13.96,70.63
$PJCIFN2,24/03/2025 03:04:00,230.37,228.57,229.65,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,91.58,9.03,83.20,41.37,2.52,16.68,73.91,12.51,80.38,4.89,11.95,34.17,-1.02,11.38,67.82,14.49,84.00,7.21,29.39,38.51,0.88,14.27,70.81
$PJCIFN2,24/03/2025 03:05:00,230.37,228.83,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.01,9.01,65.53,41.34,1.93,15.53,72.85,11.39,78.52,4.31,10.77,33.20,-3.38,10.77,66.28,13.36,82.94,5.96,23.67,37.08,-0.43,13.08,69.80
$PJCIFN2,24/03/2025 03:06:00,230.63,228.57,229.62,0.06,0.40,0.03,0.35,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.40,90.58,7.85,80.07,41.86,0.75,14.90,72.22,11.37,78.06,4.30,12.54,33.79,-2.79,10.18,66.83,13.01,82.82,5.84,28.93,37.08,-0.73,12.71,69.37
$PJCIFN2,24/03/2025 03:07:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,92.22,9.03,64.98,42.00,1.93,16.63,72.73,11.39,79.24,4.31,12.54,34.91,-2.20,10.18,66.21,14.28,84.07,7.10,24.47,38.40,0.58,13.85,70.45
$PJCIFN2,24/03/2025 03:08:00,230.37,228.70,229.69,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,92.22,9.62,84.92,41.86,2.52,16.09,73.03,11.39,79.24,4.90,11.36,34.32,-2.20,11.95,67.42,14.27,83.85,7.31,28.60,38.34,0.57,14.15,70.47
$PJCIFN2,24/03/2025 03:09:00,230.63,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.14,9.60,64.21,40.28,3.11,14.33,72.36,11.39,78.02,4.30,9.60,33.73,-2.21,10.78,66.76,13.18,82.92,5.78,23.34,36.82,-0.63,12.90,69.46
$PJCIFN2,24/03/2025 03:10:00,230.24,228.44,229.64,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.33,90.60,9.01,81.93,41.88,1.93,16.09,73.15,10.78,79.11,3.71,11.36,34.28,-2.20,10.77,67.38,14.27,83.58,6.57,29.19,37.87,0.10,13.57,70.04
$PJCIFN2,24/03/2025 03:11:00,230.37,228.70,229.68,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,90.73,8.46,76.00,41.86,2.51,16.06,73.44,12.52,79.88,4.89,11.97,35.42,-1.61,11.95,67.42,14.68,84.35,7.22,26.36,38.52,0.69,14.04,70.71
$PJCIFN2,24/03/2025 03:12:00,230.24,228.57,229.67,0.08,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,102.72,9.04,67.15,41.32,2.52,15.52,72.65,11.38,77.34,3.72,11.36,33.75,-2.79,10.19,67.42,13.76,84.88,6.16,28.63,37.16,-0.28,13.01,69.84
$PJCIFN2,24/03/2025 03:13:00,230.37,228.57,229.67,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.17,8.46,62.48,41.30,1.93,16.63,72.53,12.57,79.24,4.88,11.96,34.95,-2.79,10.76,67.23,14.34,83.89,6.71,24.31,37.85,0.37,13.88,70.18
$PJCIFN2,24/03/2025 03:14:00,230.24,228.57,229.60,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,91.63,9.03,80.07,41.41,1.93,16.11,72.69,11.35,79.42,4.31,11.96,34.28,-2.19,10.74,67.16,13.81,83.80,6.50,28.75,37.83,0.11,13.67,70.08
$PJCIFN2,24/03/2025 03:15:00,230.24,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.68,8.44,63.62,41.30,1.93,15.49,72.77,11.36,78.02,3.72,9.59,33.12,-2.78,10.74,66.72,13.51,83.27,6.17,23.14,37.51,-0.25,12.90,69.69
$PJCIFN2,24/03/2025 03:16:00,230.37,228.57,229.60,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,91.09,10.18,86.00,41.86,2.52,16.08,73.62,12.57,79.97,5.49,11.94,34.36,-0.43,12.54,67.42,14.62,84.82,7.32,30.24,38.53,0.86,14.41,70.91
$PJCIFN2,24/03/2025 03:17:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.86,8.45,63.00,40.89,1.93,16.10,73.32,11.35,78.06,4.30,10.77,33.12,-2.79,10.75,67.04,13.21,82.77,5.93,22.58,37.06,-0.63,12.79,69.49
$PJCIFN2,24/03/2025 03:18:00,230.50,228.96,229.65,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,90.25,8.44,80.84,40.71,2.52,15.54,72.65,10.21,78.74,4.31,11.98,33.75,-2.79,10.79,66.87,13.61,83.96,6.36,29.02,37.38,-0.02,13.27,69.73
$PJCIFN2,24/03/2025 03:19:00,230.37,228.83,229.68,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.68,9.03,65.38,42.47,1.93,16.66,73.99,11.98,79.83,4.90,13.14,34.93,-1.61,12.52,66.79,14.71,84.77,7.26,24.48,38.57,0.85,14.22,70.69
$PJCIFN2,24/03/2025 03:20:00,230.37,228.83,229.68,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,91.78,8.45,86.09,40.35,1.93,14.92,73.48,11.37,78.56,4.30,11.36,33.73,-2.20,10.77,66.79,13.25,83.65,5.90,28.07,37.14,-0.67,12.79,69.53
$PJCIFN2,24/03/2025 03:21:00,230.11,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,91.14,8.44,63.14,41.98,2.52,16.07,72.65,11.38,78.48,3.72,11.35,34.36,-2.20,10.75,66.83,13.36,83.70,6.10,24.57,37.54,-0.10,13.31,69.72
$PJCIFN2,24/03/2025 03:22:00,230.37,228.70,229.64,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,93.29,8.99,82.52,41.27,3.11,16.07,72.85,11.98,79.20,4.29,12.56,34.32,-2.19,11.92,68.01,14.04,84.92,6.81,29.25,37.98,0.55,13.89,70.41
$PJCIFN2,24/03/2025 03:23:00,230.37,228.70,229.59,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.04,7.84,63.73,40.17,1.34,14.90,71.98,11.37,77.97,3.71,11.35,34.24,-2.20,10.16,66.53,13.18,83.97,5.82,23.44,36.91,-0.74,12.63,69.27
$PJCIFN2,24/03/2025 03:24:00,230.24,228.70,229.63,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.26,102.30,9.62,82.52,41.39,2.52,16.06,72.77,11.98,80.47,5.49,12.55,34.97,-1.61,11.36,68.26,14.74,87.19,7.45,29.19,38.65,0.79,14.20,70.81
$PJCIFN2,24/03/2025 03:25:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.53,92.27,8.41,64.87,41.88,0.75,14.90,71.47,11.39,79.24,4.30,11.35,33.71,-2.79,10.77,66.28,12.96,84.37,5.62,22.64,36.66,-0.97,12.55,68.91
$PJCIFN2,24/03/2025 03:26:00,230.24,228.57,229.60,0.08,0.41,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.24,94.15,9.01,84.09,41.88,2.52,15.53,75.00,11.96,79.92,4.31,11.96,33.79,-2.20,10.75,66.21,13.85,85.09,6.59,29.81,37.57,0.23,13.51,69.98
$PJCIFN2,24/03/2025 03:27:00,230.11,228.70,229.60,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.84,93.40,9.04,64.79,41.32,1.93,16.07,72.73,11.37,79.52,4.89,10.78,34.32,-2.79,11.38,67.31,13.93,85.94,6.70,24.04,37.99,0.38,13.62,70.32
$PJCIFN2,24/03/2025 03:28:00,230.11,228.70,229.56,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,92.17,7.83,72.72,40.71,1.93,14.92,71.90,11.39,80.42,4.29,10.77,34.89,-2.20,10.77,67.16,12.90,84.66,5.66,27.82,36.86,-0.77,12.43,69.21
$PJCIFN2,24/03/2025 03:29:00,230.24,228.70,229.58,0.08,0.42,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.81,95.76,9.04,64.28,41.95,1.93,16.09,72.77,11.99,81.51,4.91,13.12,34.89,-2.20,11.97,66.91,14.74,86.75,7.35,24.83,38.68,0.87,14.23,70.52
$PJCIFN2,24/03/2025 03:30:00,230.24,228.57,229.60,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,92.32,9.03,86.00,41.34,1.93,15.50,73.36,11.37,80.56,4.30,11.38,32.00,-2.20,10.18,67.16,13.51,85.44,6.35,28.61,37.24,-0.11,13.25,69.81
$PJCIFN2,24/03/2025 03:31:00,230.37,228.44,229.54,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,92.27,7.85,64.83,41.27,1.34,14.90,71.47,11.38,80.47,4.30,10.77,34.36,-2.79,10.73,65.62,13.02,85.52,5.99,24.00,37.03,-0.65,12.60,69.20
$PJCIFN2,24/03/2025 03:32:00,230.24,228.70,229.62,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,91.96,9.04,82.96,41.32,2.51,16.05,72.18,11.93,80.15,3.72,11.95,34.89,-2.20,10.18,66.61,13.45,85.64,6.43,28.93,37.63,-0.16,12.85,69.68
$PJCIFN2,24/03/2025 03:33:00,230.24,228.57,229.57,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.26,93.56,9.02,63.73,42.52,2.52,16.09,73.74,11.40,82.60,4.90,11.95,34.30,-2.20,10.78,67.31,14.47,86.98,7.43,24.59,38.64,0.86,14.12,70.64
$PJCIFN2,24/03/2025 03:34:00,230.24,228.70,229.57,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,91.63,8.44,77.81,41.32,1.93,15.49,72.02,10.21,81.51,4.31,11.97,33.73,-3.38,10.77,66.13,12.95,85.51,6.04,27.80,37.16,-0.65,12.85,69.14
$PJCIFN2,24/03/2025 03:35:00,230.11,228.57,229.57,0.07,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.73,94.09,9.59,82.33,43.13,3.10,16.03,72.61,11.97,80.42,4.30,11.95,33.12,-2.78,10.73,66.72,14.02,86.48,6.90,25.19,38.12,0.32,13.68,70.15
$PJCIFN2,24/03/2025 03:36:00,230.24,228.57,229.53,0.07,0.47,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.39,0.03,0.13,0.17,0.00,0.06,0.31,16.72,106.73,10.21,82.33,41.46,1.93,16.08,73.36,11.96,82.69,5.48,14.28,35.48,-1.02,11.35,67.75,14.62,88.56,7.60,30.38,38.82,0.94,14.09,70.88
$PJCIFN2,24/03/2025 03:37:00,230.50,228.57,229.57,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,91.63,9.00,63.80,42.45,3.11,16.08,72.73,11.38,80.88,3.72,10.18,33.75,-2.20,11.35,66.21,13.60,85.77,6.31,23.20,37.41,-0.16,13.32,69.84
$PJCIFN2,24/03/2025 03:38:00,230.50,228.57,229.62,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,92.50,9.03,81.74,40.66,2.52,16.67,72.40,11.98,82.69,4.89,10.19,34.32,-2.79,10.77,66.68,13.88,85.91,6.57,28.62,37.39,-0.37,13.10,69.54
$PJCIFN2,24/03/2025 03:39:00,230.24,228.44,229.56,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.74,93.03,9.62,63.69,41.95,2.52,15.51,72.73,11.37,82.01,4.89,13.12,34.30,-1.61,11.96,67.67,14.28,86.49,7.25,23.98,38.13,0.44,13.89,70.25
$PJCIFN2,24/03/2025 03:40:00,230.37,228.57,229.57,0.07,0.40,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,92.22,7.84,71.97,41.39,1.92,15.50,72.89,10.78,80.24,3.71,12.53,33.16,-2.79,10.77,67.38,13.21,85.33,5.97,28.13,37.24,-0.57,12.71,69.49
$PJCIFN2,24/03/2025 03:41:00,230.37,228.44,229.57,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.32,94.84,9.02,64.28,42.45,2.52,16.63,73.62,11.39,81.01,4.31,12.55,33.77,-2.20,10.75,68.41,14.58,86.46,7.32,25.61,38.66,0.88,14.00,70.66
$PJCIFN2,24/03/2025 03:42:00,230.37,228.57,229.59,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.69,92.76,9.02,80.62,42.50,2.52,15.44,73.40,11.38,79.65,4.30,9.62,33.77,-2.20,10.76,66.57,13.60,85.32,6.48,28.68,37.58,-0.17,13.26,69.85
$PJCIFN2,24/03/2025 03:43:00,230.11,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,92.71,8.44,62.96,40.23,1.92,14.91,72.40,11.38,79.65,3.72,11.36,33.69,-2.20,10.78,66.57,12.90,84.78,5.82,23.53,36.87,-0.60,12.90,69.50
$PJCIFN2,24/03/2025 03:44:00,230.37,228.44,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.08,92.22,9.03,82.96,41.23,3.11,16.05,73.20,11.38,81.51,3.71,12.54,34.89,-1.61,10.18,66.13,13.97,85.64,6.95,29.34,38.35,0.40,13.70,70.28
$PJCIFN2,24/03/2025 03:45:00,230.24,228.83,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.32,9.00,63.83,41.44,2.52,16.08,74.25,11.38,79.56,3.71,10.18,34.30,-2.20,10.74,67.31,13.47,84.78,6.15,23.41,37.45,-0.43,13.07,69.93
$PJCIFN2,24/03/2025 03:46:00,230.37,228.57,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,90.70,9.03,85.27,40.80,1.93,16.07,72.53,10.78,79.88,4.30,10.21,34.30,-2.20,10.77,66.83,13.34,84.29,6.07,28.85,37.30,-0.42,12.98,69.63
$PJCIFN2,24/03/2025 03:47:00,230.37,228.70,229.58,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.91,9.00,65.35,42.45,2.52,16.09,74.29,11.40,79.20,4.89,10.77,33.77,-2.20,11.36,67.38,14.06,85.03,6.86,24.40,37.99,0.43,13.88,70.32
$PJCIFN2,24/03/2025 03:48:00,230.37,228.83,229.64,0.06,0.43,0.03,0.35,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,99.78,7.83,80.66,41.32,0.75,14.34,71.94,11.95,79.92,4.29,11.96,33.09,-2.79,10.74,67.23,13.25,84.96,5.82,27.88,36.92,-0.70,12.71,69.37
$PJCIFN2,24/03/2025 03:49:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,91.04,9.63,63.58,41.88,2.52,16.04,72.61,11.39,80.42,4.31,11.95,35.52,-2.20,10.19,66.91,14.33,84.58,6.82,24.26,38.19,0.32,13.61,70.36
$PJCIFN2,24/03/2025 03:50:00,230.24,228.70,229.61,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.70,91.24,9.03,66.12,42.50,1.93,16.11,72.69,11.37,79.15,4.30,11.94,33.69,-2.19,11.31,67.31,14.32,84.18,6.68,28.31,38.01,0.18,13.58,70.22
$PJCIFN2,24/03/2025 03:51:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.82,88.83,8.45,63.66,41.86,2.52,16.09,72.30,11.37,79.20,3.70,10.78,34.30,-2.20,10.79,66.53,13.72,83.73,6.43,23.67,37.61,0.10,13.38,69.77
$PJCIFN2,24/03/2025 03:52:00,230.11,228.44,229.59,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,92.27,9.60,81.70,42.45,1.93,15.51,73.28,11.40,79.15,4.89,13.16,35.42,-1.61,11.97,66.83,14.21,84.29,7.02,30.27,38.14,0.51,13.80,70.47
$PJCIFN2,24/03/2025 03:53:00,230.24,228.44,229.59,0.07,0.39,0.05,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.68,11.37,64.24,42.96,1.93,14.31,72.18,10.79,77.76,3.13,10.77,34.32,-2.79,10.71,66.76,13.04,83.10,6.38,23.23,37.51,-0.75,12.54,69.51
$PJCIFN2,24/03/2025 03:54:00,230.24,228.44,229.57,0.06,0.40,0.08,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.91,90.94,18.96,80.62,40.73,1.93,16.06,71.51,11.39,78.21,7.85,11.36,33.09,-2.77,10.77,66.91,12.83,82.90,15.06,28.09,36.99,-0.71,12.61,69.19
$PJCIFN2,24/03/2025 03:55:00,230.75,228.70,229.63,0.08,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,17.27,92.27,20.24,65.38,43.13,2.52,16.08,73.66,11.96,78.61,14.31,11.93,35.52,-2.20,11.93,66.72,14.37,84.11,17.56,24.30,38.47,0.77,14.15,70.75
$PJCIFN2,24/03/2025 03:56:00,230.37,228.44,229.57,0.07,0.39,0.09,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.11,90.45,19.66,78.94,41.93,2.52,14.89,73.74,11.39,78.80,14.33,11.95,33.69,-2.79,10.74,66.21,13.27,83.16,16.25,28.37,36.92,-0.47,12.85,69.54
$PJCIFN2,24/03/2025 03:57:00,230.37,228.57,229.55,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.02,89.61,19.60,63.62,41.84,1.93,16.66,72.69,10.21,79.02,14.91,11.35,34.89,-2.20,10.76,67.38,13.56,83.36,16.92,24.08,37.60,-0.15,13.09,69.95
$PJCIFN2,24/03/2025 03:58:00,230.24,228.44,229.52,0.07,0.39,0.09,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.68,89.56,20.20,79.53,42.42,2.52,15.52,73.28,11.96,79.47,14.92,11.95,34.26,-2.20,10.71,67.97,14.40,84.38,17.69,29.36,38.48,0.59,14.15,70.70
$PJCIFN2,24/03/2025 03:59:00,230.11,228.57,229.56,0.07,0.39,0.08,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.62,89.86,19.06,63.07,39.51,1.93,15.49,71.86,11.38,78.06,14.34,11.95,34.30,-2.20,10.77,65.98,13.06,82.67,15.99,23.47,36.88,-0.65,12.73,69.00
$PJCIFN2,24/03/2025 04:00:00,230.24,228.44,229.58,0.07,0.46,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.07,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,16.70,104.61,19.06,82.87,41.88,1.93,16.10,74.41,11.95,78.43,15.44,13.13,33.73,-2.19,10.74,67.20,14.35,85.60,17.21,28.82,38.10,0.50,13.94,70.25
$PJCIFN2,24/03/2025 04:01:00,230.24,228.70,229.58,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.30,16.13,91.04,19.63,63.66,41.95,2.52,16.03,74.37,10.81,78.30,13.76,11.38,34.34,-2.20,11.36,66.57,13.88,83.75,16.93,23.83,37.66,0.01,13.36,70.00
$PJCIFN2,24/03/2025 04:02:00,230.37,228.70,229.62,0.07,0.40,0.09,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.69,92.12,19.61,76.09,40.21,1.93,15.48,73.78,10.79,78.11,14.32,11.95,34.34,-2.79,10.73,66.28,13.47,83.49,16.52,30.33,37.00,-0.55,12.88,69.90
$PJCIFN2,24/03/2025 04:03:00,230.11,228.44,229.60,0.08,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,17.85,92.22,19.66,63.58,41.93,2.52,15.52,73.49,12.00,80.42,6.67,13.13,35.36,-0.43,11.95,68.41,14.86,84.57,16.00,24.92,38.55,0.93,14.33,70.78
$PJCIFN2,24/03/2025 04:04:00,230.63,228.44,229.71,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.90,89.86,7.82,83.69,40.12,1.33,14.34,71.00,11.39,79.29,3.72,10.18,34.32,-2.20,10.79,66.61,13.11,83.07,5.67,27.61,36.80,-0.81,12.76,69.16
$PJCIFN2,24/03/2025 04:05:00,230.24,228.83,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.63,9.62,63.07,43.08,1.93,16.07,73.28,11.98,79.83,4.30,11.95,34.91,-1.61,10.16,67.78,14.07,84.07,6.66,24.21,38.03,0.38,13.59,70.28
$PJCIFN2,24/03/2025 04:06:00,230.24,228.70,229.67,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,91.78,8.46,75.41,41.86,2.52,16.08,73.74,11.98,79.92,5.49,14.33,33.75,-0.43,12.54,68.05,14.68,84.77,7.26,29.77,38.82,0.91,14.30,70.85
$PJCIFN2,24/03/2025 04:07:00,230.50,228.83,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,90.40,8.43,62.48,40.21,1.93,15.48,72.10,11.39,78.06,3.72,10.19,33.10,-2.78,10.74,66.17,13.10,83.23,5.72,23.39,36.84,-0.82,12.63,69.13
$PJCIFN2,24/03/2025 04:08:00,230.24,228.70,229.62,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.63,9.03,76.63,41.81,1.93,16.08,73.54,11.39,79.79,4.31,11.36,34.93,-1.61,11.95,67.94,14.29,84.38,7.11,28.77,38.45,0.76,14.23,70.62
$PJCIFN2,24/03/2025 04:09:00,230.24,228.70,229.66,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,92.32,9.01,63.66,43.01,2.52,16.11,72.81,11.96,79.33,4.30,10.18,33.77,-2.79,11.34,66.68,13.80,84.16,6.33,23.73,37.41,-0.17,13.36,69.92
$PJCIFN2,24/03/2025 04:10:00,230.37,228.96,229.67,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,91.24,8.41,80.75,39.73,1.34,14.93,72.26,10.79,79.15,3.71,10.77,34.30,-2.20,10.76,66.61,13.08,83.17,5.63,27.81,36.89,-0.78,12.37,69.14
$PJCIFN2,24/03/2025 04:11:00,230.37,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.48,9.61,64.87,41.18,2.52,15.50,72.73,10.21,79.79,4.31,11.94,33.73,-1.61,10.76,66.17,14.11,84.47,6.89,24.55,38.31,0.42,13.69,70.30
$PJCIFN2,24/03/2025 04:12:00,230.37,228.44,229.64,0.07,0.45,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,103.48,9.03,68.99,42.94,3.09,16.10,73.07,11.94,78.06,4.31,12.54,34.24,-2.20,11.36,67.38,14.28,85.84,6.77,30.04,38.08,0.58,13.90,70.40
$PJCIFN2,24/03/2025 04:13:00,230.37,228.96,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.68,8.44,64.83,40.85,1.93,14.92,72.65,11.36,79.24,3.71,9.59,32.53,-2.79,11.35,66.61,13.54,84.18,6.25,23.85,37.16,-0.17,13.27,69.66
$PJCIFN2,24/03/2025 04:14:00,230.37,228.57,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,90.45,8.42,79.57,40.73,1.34,15.51,72.06,11.36,77.60,3.72,11.36,34.83,-2.78,10.72,66.79,13.43,83.82,5.82,28.55,36.89,-0.72,12.57,69.41
$PJCIFN2,24/03/2025 04:15:00,230.24,228.83,229.66,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,92.37,9.04,66.01,42.59,2.52,16.71,74.50,11.98,79.74,4.89,11.36,34.93,-1.61,10.77,67.97,14.49,85.18,7.12,24.49,38.45,0.85,14.19,70.95
$PJCIFN2,24/03/2025 04:16:00,230.37,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,90.30,9.61,67.30,41.86,1.93,14.89,73.74,11.39,79.20,3.72,10.18,32.53,-2.20,10.76,67.27,13.43,83.96,5.94,28.36,37.07,-0.41,12.98,69.57
$PJCIFN2,24/03/2025 04:17:00,230.50,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,92.32,8.45,63.10,40.73,1.93,16.07,72.65,11.94,79.47,3.71,11.35,33.73,-2.20,11.33,66.17,13.29,84.09,6.05,23.56,37.04,-0.26,13.11,69.53
$PJCIFN2,24/03/2025 04:18:00,230.37,228.57,229.63,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.65,93.19,9.62,74.24,41.41,1.93,16.06,73.28,12.53,81.15,4.88,11.38,34.83,-2.20,10.76,67.20,14.27,85.68,7.00,28.81,38.41,0.61,13.93,70.45
$PJCIFN2,24/03/2025 04:19:00,230.24,228.70,229.63,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,93.88,9.03,64.21,41.88,2.52,15.48,72.48,11.95,78.61,3.70,11.35,33.73,-2.20,10.77,66.76,13.71,84.61,6.20,23.20,37.54,-0.37,12.97,69.66
$PJCIFN2,24/03/2025 04:20:00,230.37,228.57,229.60,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,92.06,9.03,86.78,40.26,1.93,15.50,72.77,11.39,79.97,3.72,11.94,33.67,-2.20,10.77,66.53,13.27,84.83,5.89,27.69,37.05,-0.60,12.81,69.40
$PJCIFN2,24/03/2025 04:21:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,92.22,9.02,64.28,41.86,2.52,16.08,75.63,11.98,80.11,4.89,11.96,34.89,-1.61,11.36,68.96,14.28,85.85,7.08,24.84,38.28,0.71,14.13,71.89
$PJCIFN2,24/03/2025 04:22:00,230.50,228.70,229.57,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.17,91.53,8.47,71.46,40.73,2.52,15.54,74.50,11.93,80.06,4.30,11.94,34.34,-2.20,11.35,66.76,13.55,85.67,6.37,28.59,37.38,-0.25,13.12,70.20
$PJCIFN2,24/03/2025 04:23:00,230.50,228.44,229.53,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,93.99,9.02,62.93,42.52,1.93,15.51,72.73,11.36,80.69,4.29,11.93,33.67,-2.20,10.15,67.12,13.35,85.51,6.17,26.86,37.31,-0.29,12.89,69.70
$PJCIFN2,24/03/2025 04:24:00,230.24,228.70,229.58,0.08,0.46,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.16,-0.00,0.05,0.30,0.06,0.39,0.03,0.13,0.17,0.00,0.06,0.31,17.27,104.61,9.04,84.28,43.06,2.52,16.08,73.36,11.96,82.69,5.48,13.72,36.03,-1.02,12.54,67.94,14.59,88.53,7.61,29.30,38.84,0.98,14.39,70.87
$PJCIFN2,24/03/2025 04:25:00,230.24,228.70,229.63,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.68,8.45,62.48,40.10,1.34,14.91,72.18,10.80,80.47,4.30,11.36,33.75,-2.79,10.74,67.20,12.83,85.22,5.93,23.12,36.88,-0.62,12.85,69.33
$PJCIFN2,24/03/2025 04:26:00,230.24,228.57,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,92.71,9.02,83.69,40.80,1.92,16.03,72.06,10.20,80.15,4.30,12.52,34.89,-2.19,10.80,65.98,13.43,85.69,6.45,29.19,37.58,-0.11,13.22,69.62
$PJCIFN2,24/03/2025 04:27:00,230.50,228.57,229.53,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.78,9.03,65.97,41.91,1.93,15.52,73.28,11.38,82.15,4.89,12.54,34.30,-1.61,12.50,66.61,14.28,86.81,7.29,24.83,38.62,0.72,14.03,70.73
$PJCIFN2,24/03/2025 04:28:00,230.24,228.70,229.63,0.07,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,93.40,9.62,70.24,40.66,1.93,16.08,72.65,11.39,81.56,4.31,11.95,34.32,-2.79,10.74,67.08,13.35,85.36,6.07,27.46,36.99,-0.79,12.62,69.34
$PJCIFN2,24/03/2025 04:29:00,230.24,228.70,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.29,92.81,10.20,63.66,43.06,2.52,16.06,73.07,11.96,82.83,4.30,11.96,34.30,-2.20,11.95,67.82,14.68,87.12,7.44,24.68,38.42,0.66,14.15,70.45
$PJCIFN2,24/03/2025 04:30:00,230.24,228.70,229.51,0.07,0.40,0.04,0.41,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.16,0.16,-0.00,0.06,0.30,16.05,91.53,8.43,93.00,40.23,2.52,14.90,72.81,11.38,81.28,4.30,13.12,34.30,-3.38,10.74,66.68,13.32,85.57,6.34,35.62,37.10,-0.38,12.93,69.69
$PJCIFN2,24/03/2025 04:31:00,230.24,228.57,229.55,0.06,0.41,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,92.98,8.43,64.76,40.08,1.34,14.31,71.51,11.33,81.42,4.30,10.77,33.73,-2.20,10.72,66.87,13.00,85.81,6.10,24.55,37.04,-0.72,12.44,69.21
$PJCIFN2,24/03/2025 04:32:00,230.11,228.57,229.53,0.07,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.12,94.58,9.03,74.91,40.85,2.52,16.10,74.50,11.39,82.15,4.90,10.77,35.50,-2.19,11.31,67.94,14.41,87.04,7.37,29.60,38.70,0.95,14.08,70.83
$PJCIFN2,24/03/2025 04:33:00,230.37,228.70,229.56,0.07,0.41,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,93.03,8.44,62.44,40.23,1.93,14.90,71.51,11.36,81.51,3.71,10.76,33.09,-2.79,10.76,66.65,12.87,85.45,5.80,22.85,37.00,-0.80,12.69,69.25
$PJCIFN2,24/03/2025 04:34:00,230.24,228.70,229.57,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.22,92.76,9.58,85.31,42.42,1.93,16.07,72.53,10.80,82.19,4.89,11.96,34.34,-2.20,10.17,67.27,13.99,86.67,7.04,28.94,38.19,0.52,13.67,70.23
$PJCIFN2,24/03/2025 04:35:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.64,91.53,9.05,63.10,42.42,3.10,16.04,73.36,11.94,81.01,4.29,11.35,35.38,-2.20,10.20,66.76,13.72,85.58,6.51,23.57,37.98,0.03,13.27,70.13
$PJCIFN2,24/03/2025 04:36:00,230.24,228.57,229.63,0.07,0.45,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.05,0.30,16.06,104.07,8.41,86.05,40.10,2.52,14.90,72.10,11.37,80.01,3.72,8.97,33.16,-2.79,10.17,66.68,13.03,86.39,5.87,28.81,37.03,-0.78,12.58,69.22
$PJCIFN2,24/03/2025 04:37:00,230.24,228.44,229.56,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,92.88,9.02,64.69,41.18,1.93,15.49,73.40,11.94,79.56,4.31,10.19,34.34,-2.20,11.33,67.75,14.36,85.76,7.12,24.03,38.43,0.55,14.15,70.63
$PJCIFN2,24/03/2025 04:38:00,230.24,228.57,229.56,0.06,0.40,0.03,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,92.06,7.85,70.87,40.80,1.93,16.09,73.24,11.35,79.74,4.30,10.78,33.64,-2.79,10.77,66.57,13.03,84.50,5.95,28.08,36.93,-0.73,12.94,69.35
$PJCIFN2,24/03/2025 04:39:00,230.24,228.44,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.24,92.71,9.04,63.76,41.30,2.52,15.51,72.73,11.98,81.15,4.89,11.38,35.58,-2.79,10.74,67.82,14.33,85.11,6.99,24.73,38.20,0.44,13.77,70.26
$PJCIFN2,24/03/2025 04:40:00,230.37,228.70,229.60,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.30,92.81,9.03,87.66,42.50,2.52,16.13,74.12,11.39,81.65,4.31,11.96,34.32,-1.02,11.38,67.94,14.75,85.50,7.18,29.07,38.54,0.89,14.14,70.70
$PJCIFN2,24/03/2025 04:41:00,230.24,228.57,229.62,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,91.09,8.46,61.93,39.67,1.34,14.94,72.26,11.37,79.15,4.30,11.35,34.87,-2.79,10.73,66.87,13.20,83.42,5.69,23.28,36.69,-0.82,12.53,69.20
$PJCIFN2,24/03/2025 04:42:00,230.24,228.70,229.60,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.64,89.27,8.45,84.96,41.27,1.93,16.08,72.99,11.94,80.56,4.89,13.72,34.36,-1.61,10.20,67.16,14.23,84.56,6.87,30.08,37.96,0.49,13.73,70.38
$PJCIFN2,24/03/2025 04:43:00,230.24,228.57,229.58,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,90.20,9.64,64.90,42.47,2.52,16.05,73.36,10.19,80.24,4.89,9.00,33.67,-2.20,10.77,67.71,13.84,84.21,6.53,24.12,37.63,0.31,13.70,70.34
$PJCIFN2,24/03/2025 04:44:00,230.37,228.70,229.67,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,89.81,7.86,81.39,39.67,1.93,15.47,71.98,11.39,77.47,3.72,10.18,34.34,-2.79,10.77,66.91,13.25,83.39,5.78,27.30,37.01,-0.90,12.52,69.25
$PJCIFN2,24/03/2025 04:45:00,230.50,228.57,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,90.94,9.04,64.76,42.52,2.52,16.08,73.32,11.41,78.19,4.30,10.78,34.95,-2.20,11.38,67.97,14.36,84.35,7.20,24.51,38.26,0.56,13.97,70.61
$PJCIFN2,24/03/2025 04:46:00,230.24,228.70,229.67,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,89.86,7.85,81.25,40.12,1.93,15.49,71.90,10.80,78.74,4.30,9.00,34.32,-2.20,9.57,66.76,13.05,82.93,5.70,27.49,36.87,-0.79,12.67,69.42
$PJCIFN2,24/03/2025 04:47:00,230.37,228.83,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,91.32,9.63,64.79,41.93,1.93,16.11,73.99,11.94,79.38,3.72,11.95,34.89,-2.20,10.20,68.41,14.09,84.17,6.75,24.94,37.99,0.31,13.77,70.45
$PJCIFN2,24/03/2025 04:48:00,230.50,228.70,229.63,0.07,0.44,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.74,101.60,9.03,85.41,42.59,2.52,16.69,73.44,11.38,80.15,4.89,12.56,34.30,-1.02,11.34,68.45,14.46,85.81,7.14,29.48,38.54,0.70,14.10,70.69
$PJCIFN2,24/03/2025 04:49:00,230.50,228.70,229.62,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,91.09,9.04,63.62,41.41,1.93,16.09,73.07,11.96,80.42,4.31,13.13,33.75,-2.79,11.95,68.56,14.63,84.64,7.18,24.69,38.54,0.80,14.20,70.65
$PJCIFN2,24/03/2025 04:50:00,230.37,228.83,229.61,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.86,7.86,81.43,40.89,1.93,15.50,72.99,11.40,78.06,4.30,11.36,33.73,-2.20,10.18,67.20,13.24,82.86,5.81,27.85,36.99,-0.66,12.89,69.36
$PJCIFN2,24/03/2025 04:51:00,230.37,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.64,91.09,8.99,63.03,41.37,2.52,16.09,73.32,11.39,77.84,4.30,12.55,34.28,-2.20,11.33,67.31,14.03,84.12,6.67,24.31,37.79,0.56,13.90,70.19
$PJCIFN2,24/03/2025 04:52:00,230.24,228.70,229.65,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.32,8.46,87.17,42.47,3.11,15.51,72.57,11.96,78.70,4.31,13.15,33.77,-2.20,11.95,66.83,14.25,84.00,6.75,30.38,38.09,0.42,13.78,70.40
$PJCIFN2,24/03/2025 04:53:00,230.50,228.70,229.64,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,89.22,7.82,64.79,40.10,1.34,14.33,71.47,11.38,77.97,4.30,10.78,33.71,-2.20,10.76,66.17,13.16,82.91,5.60,22.77,36.71,-0.92,12.42,68.94
$PJCIFN2,24/03/2025 04:54:00,230.37,228.70,229.63,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,91.04,9.62,67.18,41.81,2.51,16.11,73.54,12.00,78.83,3.72,11.97,34.38,-1.61,10.79,68.05,14.65,84.32,7.14,29.42,38.29,0.77,14.18,70.64
$PJCIFN2,24/03/2025 04:55:00,230.63,228.70,229.69,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,90.35,7.86,62.51,40.78,1.93,14.92,72.77,11.39,78.30,3.72,10.76,33.16,-2.79,11.34,66.21,13.24,83.18,5.86,23.04,36.85,-0.67,12.92,69.37
$PJCIFN2,24/03/2025 04:56:00,230.24,228.70,229.63,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.24,91.09,9.59,80.16,41.30,1.93,16.08,73.24,10.20,78.70,3.71,11.95,33.10,-2.20,10.73,67.35,13.82,84.20,6.37,28.88,37.70,0.16,13.44,70.11
$PJCIFN2,24/03/2025 04:57:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.63,91.09,9.04,64.32,41.30,2.52,15.51,73.28,10.21,79.06,4.88,10.79,34.32,-1.61,10.77,67.78,14.12,84.15,6.86,24.96,38.09,0.41,13.68,70.28
$PJCIFN2,24/03/2025 04:58:00,230.24,228.44,229.60,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.65,8.46,81.74,43.57,1.93,16.12,72.22,11.93,77.93,4.30,10.77,33.16,-2.78,10.18,66.83,13.26,83.35,5.87,27.68,37.53,-0.67,12.65,69.54
$PJCIFN2,24/03/2025 04:59:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,92.81,9.05,64.32,41.27,2.52,15.53,72.69,11.96,79.70,4.88,11.95,34.93,-1.61,11.95,67.23,14.35,84.20,6.82,23.72,37.98,0.44,13.83,70.12
$PJCIFN2,24/03/2025 05:00:00,230.37,228.57,229.59,0.06,0.45,0.04,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,103.67,8.44,75.54,39.51,1.34,15.49,72.69,11.39,79.11,4.29,11.95,33.18,-2.20,10.17,67.71,13.34,85.10,6.02,28.30,37.20,-0.45,12.99,69.54
$PJCIFN2,24/03/2025 05:01:00,230.24,228.57,229.60,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.81,91.68,9.05,62.44,41.27,3.11,16.10,73.15,11.37,79.06,4.89,12.54,34.85,-1.61,11.37,68.41,14.52,84.61,7.20,24.69,38.59,0.75,14.18,70.75
$PJCIFN2,24/03/2025 05:02:00,230.11,228.57,229.55,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.08,90.50,8.42,84.68,39.60,1.34,14.33,73.99,11.39,77.39,3.72,10.79,34.85,-2.20,10.77,66.53,13.00,83.24,5.60,30.67,36.81,-0.74,12.50,69.49
$PJCIFN2,24/03/2025 05:03:00,230.50,228.57,229.71,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,93.19,9.01,64.32,42.00,2.52,16.11,74.46,11.39,78.65,4.31,11.39,33.16,-2.20,10.79,67.20,14.23,84.50,6.87,24.33,38.12,0.69,13.89,70.33
$PJCIFN2,24/03/2025 05:04:00,230.24,228.70,229.60,0.07,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,93.45,9.01,74.83,41.86,1.93,15.50,73.15,11.39,78.52,4.31,11.95,33.77,-2.79,11.34,67.27,13.49,84.20,6.23,27.91,37.15,-0.14,13.29,69.86
$PJCIFN2,24/03/2025 05:05:00,230.37,228.57,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,91.73,8.44,62.96,41.88,1.93,15.49,72.73,10.80,79.29,3.71,10.76,33.75,-2.20,10.79,67.71,13.56,84.33,6.16,23.38,37.36,-0.25,13.08,69.68
$PJCIFN2,24/03/2025 05:06:00,230.50,228.70,229.69,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,92.22,9.03,81.88,42.45,2.53,15.54,72.40,11.98,81.10,5.47,14.90,34.97,-1.02,11.95,68.52,14.75,85.80,7.42,29.33,38.49,0.92,14.26,70.81
$PJCIFN2,24/03/2025 05:07:00,230.37,228.83,229.71,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,90.30,7.26,61.86,40.10,0.75,14.30,71.35,11.39,78.61,4.30,11.36,33.77,-2.79,10.79,67.38,13.01,82.33,5.50,23.58,36.63,-0.92,12.54,69.36
$PJCIFN2,24/03/2025 05:08:00,230.50,228.70,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,89.02,9.04,82.38,41.30,2.52,16.61,72.93,11.98,79.33,4.31,11.97,34.93,-3.38,10.78,67.38,13.95,83.50,6.52,29.46,37.78,0.31,13.58,70.11
$PJCIFN2,24/03/2025 05:09:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.25,90.40,9.03,63.66,41.34,1.93,15.51,73.32,10.78,80.33,4.30,11.97,33.69,-1.61,11.95,66.72,14.32,83.79,6.77,23.73,38.23,0.32,13.62,70.39
$PJCIFN2,24/03/2025 05:10:00,230.24,228.57,229.56,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,91.04,8.44,66.71,41.88,1.93,15.47,73.07,10.78,79.70,3.70,11.38,34.28,-2.20,10.75,67.20,13.23,83.19,6.01,27.76,37.22,-0.47,12.90,69.34
$PJCIFN2,24/03/2025 05:11:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.35,10.18,64.21,41.34,2.52,16.09,73.28,11.96,81.46,4.88,11.38,34.32,-3.38,11.33,67.50,14.26,84.38,7.17,25.01,38.41,0.61,14.09,70.53
$PJCIFN2,24/03/2025 05:12:00,230.50,228.70,229.60,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.66,101.54,9.02,87.71,41.32,2.52,15.50,73.28,11.38,79.74,4.89,12.54,34.22,-1.60,11.91,67.31,14.05,86.14,7.04,30.50,38.06,0.70,14.00,70.39
$PJCIFN2,24/03/2025 05:13:00,230.63,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,89.71,9.02,63.17,41.95,2.52,14.91,72.61,10.80,79.83,4.31,10.77,33.16,-2.20,10.77,67.31,13.10,83.69,6.07,23.27,37.00,-0.61,12.75,69.48
$PJCIFN2,24/03/2025 05:14:00,230.24,228.70,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,90.99,8.99,84.23,40.71,1.93,16.03,72.44,11.39,80.29,4.31,11.95,34.34,-2.79,10.19,66.72,13.61,84.31,6.57,28.19,37.85,-0.09,13.14,69.77
$PJCIFN2,24/03/2025 05:15:00,230.37,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.68,9.60,63.58,41.91,2.51,16.63,73.11,10.79,81.51,5.48,13.72,33.12,-1.61,11.95,67.82,14.58,85.52,7.59,24.34,38.84,0.80,14.23,70.75
$PJCIFN2,24/03/2025 05:16:00,230.24,228.57,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,90.94,9.03,81.84,40.75,2.51,14.92,72.85,10.80,80.79,4.31,11.38,33.75,-2.20,10.19,66.32,13.12,84.28,6.20,28.30,37.17,-0.29,13.01,69.32
$PJCIFN2,24/03/2025 05:17:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.08,92.27,9.04,64.24,41.91,1.93,15.51,72.73,10.80,80.92,4.30,11.95,34.30,-2.79,10.77,66.57,13.79,84.90,6.82,24.89,37.93,0.21,13.49,70.01
$PJCIFN2,24/03/2025 05:18:00,230.24,228.44,229.61,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.10,90.73,9.02,86.98,41.91,1.93,15.49,73.83,11.39,79.56,4.31,11.98,34.34,-2.79,10.21,66.87,14.04,84.91,7.00,28.41,38.14,0.08,13.64,70.18
$PJCIFN2,24/03/2025 05:19:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.31,91.68,9.61,63.66,40.28,3.11,15.49,74.41,11.39,80.92,4.90,11.96,33.75,-2.78,10.78,67.46,13.97,84.75,6.71,23.98,37.56,0.02,13.34,70.05
$PJCIFN2,24/03/2025 05:20:00,230.24,228.57,229.60,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,91.78,9.04,77.68,41.30,3.11,16.69,72.85,11.33,81.33,5.48,12.54,35.48,-1.61,11.95,67.04,14.42,85.47,7.42,28.91,38.37,0.75,14.19,70.43
$PJCIFN2,24/03/2025 05:21:00,230.50,228.96,229.64,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.78,8.44,63.07,40.23,1.34,14.89,72.10,10.20,80.83,4.31,8.42,32.59,-2.19,11.35,66.87,13.05,84.24,6.11,23.56,37.01,-0.60,12.80,69.51
$PJCIFN2,24/03/2025 05:22:00,230.24,228.44,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,90.45,9.03,84.73,41.37,2.52,15.50,73.20,11.95,80.92,3.72,11.36,33.07,-2.20,10.16,67.75,13.82,85.04,6.64,29.07,37.95,0.28,13.42,70.13
$PJCIFN2,24/03/2025 05:23:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,90.99,9.62,63.80,42.50,3.11,15.49,73.87,11.36,79.79,3.72,10.77,34.24,-2.20,10.77,67.16,14.01,84.74,6.79,24.22,38.06,0.24,13.62,70.23
$PJCIFN2,24/03/2025 05:24:00,230.37,228.57,229.67,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,102.89,9.03,83.50,41.34,1.93,16.03,73.15,11.39,79.42,4.31,10.80,35.03,-3.37,10.77,67.57,13.43,85.32,6.25,28.43,37.58,-0.38,13.06,69.72
$PJCIFN2,24/03/2025 05:25:00,230.24,228.83,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.14,9.04,64.90,41.34,2.52,16.10,72.99,11.39,80.56,4.31,11.97,34.34,-1.61,11.95,66.21,13.96,84.49,6.79,24.10,37.97,0.44,13.92,70.27
$PJCIFN2,24/03/2025 05:26:00,230.11,228.70,229.57,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,16.70,91.78,9.04,78.99,40.80,1.93,15.52,72.40,11.40,79.83,3.71,12.54,34.89,-2.78,11.33,66.72,13.80,83.93,6.60,28.40,38.01,0.14,13.35,70.02
$PJCIFN2,24/03/2025 05:27:00,230.50,228.83,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.89,8.44,63.62,41.91,1.93,15.50,72.53,11.35,79.52,3.71,11.36,33.73,-2.20,10.77,66.87,13.34,83.17,5.95,24.07,37.34,-0.48,12.89,69.59
$PJCIFN2,24/03/2025 05:28:00,230.24,228.44,229.58,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.56,9.01,88.25,42.05,2.52,16.08,72.81,11.33,79.65,4.30,12.53,34.28,-2.20,11.93,67.71,14.31,83.93,7.12,29.24,38.53,0.65,14.17,70.45
$PJCIFN2,24/03/2025 05:29:00,230.24,228.70,229.66,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,89.02,7.85,62.44,41.88,1.92,14.90,72.48,11.39,79.15,4.29,11.36,34.20,-2.79,10.77,67.35,13.46,82.70,5.86,23.13,37.08,-0.68,12.96,69.69
$PJCIFN2,24/03/2025 05:30:00,230.37,228.70,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,88.68,8.44,80.66,40.21,1.93,15.53,73.40,11.37,78.65,4.30,11.37,34.36,-2.79,10.76,67.86,13.85,82.89,6.32,29.01,37.60,0.00,13.21,69.96
$PJCIFN2,24/03/2025 05:31:00,230.50,228.83,229.72,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.22,9.03,64.21,42.45,2.53,16.05,74.33,12.57,80.20,4.91,13.72,34.99,-1.02,11.95,67.50,14.78,83.75,7.23,24.69,38.75,0.99,14.21,70.90
$PJCIFN2,24/03/2025 05:32:00,230.37,228.83,229.67,0.07,0.38,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,88.09,6.68,70.83,41.39,1.93,15.48,73.83,10.20,78.06,3.71,11.96,34.28,-2.79,10.77,66.21,13.11,81.69,5.53,27.92,36.72,-0.94,12.46,69.42
$PJCIFN2,24/03/2025 05:33:00,230.11,228.96,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.68,8.45,63.10,42.47,2.52,16.08,72.69,10.78,79.56,4.29,11.96,34.28,-2.20,10.19,67.42,14.13,82.92,6.80,24.98,38.19,0.60,13.95,70.40
$PJCIFN2,24/03/2025 05:34:00,230.11,228.57,229.63,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,87.50,9.02,87.61,40.87,1.93,16.07,72.77,11.38,78.02,4.88,13.15,33.75,-2.78,11.35,66.76,13.50,82.29,6.35,28.73,37.79,-0.13,13.39,70.04
$PJCIFN2,24/03/2025 05:35:00,230.37,228.83,229.72,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,88.14,7.83,61.93,40.14,1.93,14.91,71.59,11.40,77.93,3.70,10.77,34.36,-2.79,10.19,66.24,12.92,81.41,5.38,23.06,36.92,-0.94,12.49,69.33
$PJCIFN2,24/03/2025 05:36:00,230.24,228.70,229.66,0.07,0.44,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,100.73,9.04,73.69,42.52,2.52,16.09,73.24,11.40,79.56,5.47,11.37,33.66,-1.61,11.37,67.94,14.54,84.47,7.35,29.48,38.61,0.73,14.21,70.76
$PJCIFN2,24/03/2025 05:37:00,230.37,228.83,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,88.68,8.45,63.69,42.59,1.93,16.09,72.73,11.37,78.56,4.89,12.54,33.73,-1.61,11.95,66.79,13.84,82.31,6.71,24.24,37.98,0.29,13.75,70.18
$PJCIFN2,24/03/2025 05:38:00,230.24,228.57,229.64,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,87.89,7.27,82.92,41.32,0.75,14.34,72.40,10.80,77.67,3.72,11.95,33.16,-2.20,10.78,66.21,13.11,81.53,5.86,27.99,36.72,-0.80,12.76,69.59
$PJCIFN2,24/03/2025 05:39:00,230.24,228.70,229.66,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,88.38,9.03,70.04,41.34,1.93,16.08,72.65,11.39,79.29,4.31,11.37,34.36,-2.79,10.75,66.79,14.05,82.30,6.66,24.33,37.96,0.28,13.45,70.12
$PJCIFN2,24/03/2025 05:40:00,230.37,228.57,229.67,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,89.32,9.01,82.33,41.34,1.93,16.10,72.53,11.39,77.47,3.70,12.54,33.16,-2.20,10.78,67.38,13.67,81.93,6.21,28.62,37.27,-0.28,13.22,69.85
$PJCIFN2,24/03/2025 05:41:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.15,87.70,9.05,63.07,41.39,1.93,16.07,72.65,11.98,79.24,4.31,11.36,35.50,-2.20,10.74,67.16,13.85,82.19,6.63,23.80,37.85,0.07,13.50,69.82
$PJCIFN2,24/03/2025 05:42:00,230.37,228.83,229.64,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.07,9.03,77.81,41.91,2.51,16.08,73.03,11.94,78.06,4.31,12.54,34.32,-2.19,11.98,67.75,14.06,82.47,6.62,28.03,37.80,0.41,14.01,70.19
$PJCIFN2,24/03/2025 05:43:00,230.50,228.83,229.71,0.07,0.38,0.04,0.28,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.49,88.14,8.42,63.10,40.80,0.75,16.08,71.67,10.80,78.65,3.71,11.40,33.73,-2.20,11.33,66.79,13.05,81.52,5.70,24.09,37.03,-0.74,12.77,69.15
$PJCIFN2,24/03/2025 05:44:00,230.50,228.44,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.73,89.42,9.62,84.14,41.95,1.93,16.04,72.77,11.98,79.11,4.90,12.54,33.73,-1.61,11.95,67.90,14.74,83.35,7.53,29.80,38.61,0.83,14.17,70.58
$PJCIFN2,24/03/2025 05:45:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,88.23,8.44,64.24,40.69,1.34,14.91,72.73,11.38,77.43,3.72,11.35,33.79,-2.20,10.78,66.17,13.08,81.67,5.84,22.93,37.14,-0.64,12.72,69.26
$PJCIFN2,24/03/2025 05:46:00,230.37,228.57,229.63,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.27,9.03,81.88,41.27,2.52,17.27,72.73,11.39,79.24,4.30,12.57,33.77,-2.78,10.78,67.42,14.00,82.70,6.68,29.07,37.69,0.27,13.64,70.21
$PJCIFN2,24/03/2025 05:47:00,230.24,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,89.47,9.05,64.32,41.91,1.93,15.50,73.11,10.80,78.93,4.89,10.77,33.79,-2.20,11.97,66.83,14.16,82.78,6.75,24.49,38.15,0.33,13.68,70.29
$PJCIFN2,24/03/2025 05:48:00,230.37,228.70,229.67,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.97,98.71,7.27,69.02,39.53,2.52,14.34,71.90,11.35,77.97,4.31,11.38,33.75,-2.20,10.77,65.62,12.87,82.95,5.76,28.07,36.92,-0.98,12.56,69.25
$PJCIFN2,24/03/2025 05:49:00,230.24,228.70,229.62,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.26,89.51,9.02,67.73,41.34,2.52,16.08,73.15,11.98,78.52,4.30,11.35,34.87,-1.61,11.38,67.67,14.48,82.97,7.21,24.13,38.30,0.70,14.15,70.61
$PJCIFN2,24/03/2025 05:50:00,230.37,228.57,229.62,0.07,0.40,0.04,0.38,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,91.17,8.98,87.12,42.38,2.51,14.91,72.91,11.37,77.52,4.31,11.95,32.55,-2.20,11.33,66.61,13.19,81.87,6.14,28.74,36.99,-0.36,13.13,69.55
$PJCIFN2,24/03/2025 05:51:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.68,8.45,63.58,40.14,2.51,15.46,72.48,11.39,77.89,4.30,10.20,34.34,-2.20,10.76,66.68,13.39,82.35,6.18,23.98,37.37,-0.17,13.07,69.77
$PJCIFN2,24/03/2025 05:52:00,230.24,228.83,229.60,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.84,89.91,8.45,84.87,41.91,3.10,16.03,73.07,11.98,79.52,4.89,13.72,35.50,-2.19,11.34,68.41,14.58,83.30,7.18,29.40,38.45,0.66,14.12,70.64
$PJCIFN2,24/03/2025 05:53:00,230.37,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.63,9.00,63.58,41.88,1.93,16.07,73.28,11.35,78.39,3.72,11.37,33.69,-2.79,11.33,66.21,13.05,81.94,5.91,23.95,36.86,-0.62,12.82,69.27
$PJCIFN2,24/03/2025 05:54:00,230.24,228.57,229.63,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,89.37,9.00,82.38,41.86,2.52,15.49,73.03,11.39,78.61,4.88,12.57,33.16,-2.20,11.34,65.62,14.05,82.84,6.66,28.64,37.85,0.49,13.71,70.14
$PJCIFN2,24/03/2025 05:55:00,230.24,228.70,229.70,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.17,7.86,62.51,40.71,1.93,16.06,72.02,11.39,78.56,4.31,10.77,33.20,-2.79,10.77,66.76,13.43,82.53,6.12,23.26,36.90,-0.40,12.99,69.68
$PJCIFN2,24/03/2025 05:56:00,230.24,228.57,229.60,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.73,90.45,8.45,80.07,42.47,2.52,16.08,73.07,11.92,79.43,3.70,11.95,35.42,-2.20,10.77,67.16,14.41,83.80,6.96,29.29,38.19,0.84,13.91,70.47
$PJCIFN2,24/03/2025 05:57:00,230.24,228.96,229.67,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,91.14,9.60,65.46,41.95,2.52,16.12,74.37,10.77,79.88,5.48,11.35,34.36,-1.02,11.93,67.20,14.65,84.08,7.28,24.64,38.55,0.89,14.33,70.93
$PJCIFN2,24/03/2025 05:58:00,230.50,228.70,229.67,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.71,90.73,9.04,71.30,41.86,1.93,16.10,72.81,10.79,79.24,4.31,12.54,33.75,-2.21,11.38,67.35,13.94,83.32,6.52,28.79,37.62,0.13,13.51,69.84
$PJCIFN2,24/03/2025 05:59:00,230.24,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.86,9.01,64.90,40.14,1.93,15.51,72.18,10.78,79.88,4.31,10.78,33.10,-2.20,10.76,66.79,13.42,83.35,6.14,23.67,36.99,-0.24,13.15,69.38
$PJCIFN2,24/03/2025 06:00:00,230.24,228.83,229.61,0.08,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.22,103.37,9.03,81.88,43.04,3.11,16.64,73.32,12.54,81.65,4.89,12.54,35.46,-1.02,11.92,67.86,14.59,86.15,7.23,29.65,38.46,0.90,14.17,70.81
$PJCIFN2,24/03/2025 06:01:00,230.11,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,90.99,9.00,64.76,41.27,2.52,16.09,73.91,11.35,80.11,3.70,11.36,34.34,-2.79,10.78,67.42,13.38,83.87,6.12,23.83,37.38,-0.14,13.14,69.83
$PJCIFN2,24/03/2025 06:02:00,230.37,228.70,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.86,9.00,83.15,41.34,1.93,16.05,75.21,11.93,80.65,3.71,11.93,33.73,-2.20,10.75,67.97,13.70,84.32,6.55,30.95,37.74,0.26,13.48,70.36
$PJCIFN2,24/03/2025 06:03:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,90.45,8.41,64.28,47.23,1.93,15.49,73.07,11.39,81.19,4.30,11.36,33.73,-2.20,11.31,66.17,13.55,84.54,6.44,23.97,37.89,0.07,13.54,70.02
$PJCIFN2,24/03/2025 06:04:00,230.37,228.44,229.58,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.61,7.26,78.40,41.93,1.34,14.92,71.43,11.37,80.20,4.31,10.19,34.28,-2.78,10.76,66.61,12.91,83.99,5.77,27.60,37.09,-0.81,12.58,69.40
$PJCIFN2,24/03/2025 06:05:00,230.37,228.70,229.64,0.07,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,91.48,9.04,70.67,42.50,2.52,16.70,73.87,11.39,81.56,4.31,12.54,34.28,-2.20,10.77,67.71,14.41,85.28,7.26,24.74,38.47,0.54,14.08,70.54
$PJCIFN2,24/03/2025 06:06:00,230.24,228.70,229.60,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.10,92.86,9.03,84.77,40.80,2.51,15.50,72.10,11.38,80.33,4.31,11.95,34.95,-2.20,11.34,67.12,13.72,84.82,6.77,28.57,37.68,0.14,13.46,69.99
$PJCIFN2,24/03/2025 06:07:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,89.91,8.44,63.17,41.37,2.52,16.08,72.61,11.39,81.56,4.89,11.35,33.75,-2.79,10.77,67.16,13.43,84.42,6.48,23.94,37.44,-0.30,13.16,69.42
$PJCIFN2,24/03/2025 06:08:00,230.24,228.70,229.58,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.91,9.61,84.82,41.30,2.52,16.06,72.65,12.54,82.05,5.48,13.72,34.34,-1.61,11.94,67.38,14.47,85.73,7.37,29.48,38.36,0.58,13.96,70.44
$PJCIFN2,24/03/2025 06:09:00,230.37,228.83,229.65,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,92.17,7.85,64.24,40.10,1.93,14.86,73.28,11.37,80.24,4.31,11.36,33.66,-3.38,10.74,66.87,13.44,84.35,6.08,23.36,36.96,-0.80,12.74,69.31
$PJCIFN2,24/03/2025 06:10:00,230.24,228.70,229.57,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,91.53,9.59,82.38,41.88,2.51,16.09,73.32,11.38,81.56,4.30,9.59,34.89,-2.78,10.17,66.76,14.25,85.36,7.10,28.51,38.12,0.32,13.84,70.31
$PJCIFN2,24/03/2025 06:11:00,230.24,228.57,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,92.22,9.03,64.13,41.91,1.93,16.10,73.28,11.35,81.01,5.48,12.57,34.36,-1.61,11.93,67.94,14.29,85.42,7.34,25.11,38.31,0.60,14.24,70.39
$PJCIFN2,24/03/2025 06:12:00,229.98,228.70,229.55,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,100.61,8.43,81.20,40.78,1.92,14.31,72.44,11.36,81.06,4.31,11.96,34.34,-2.20,10.19,66.13,13.07,85.88,6.04,28.48,37.18,-0.67,12.78,69.59
$PJCIFN2,24/03/2025 06:13:00,230.24,228.83,229.64,0.07,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,90.68,9.63,70.83,42.42,1.93,16.10,73.70,11.39,81.56,4.31,12.54,34.32,-1.61,10.74,68.05,14.25,85.17,7.01,24.54,38.54,0.55,13.89,70.52
$PJCIFN2,24/03/2025 06:14:00,230.11,228.83,229.56,0.08,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,89.96,7.85,75.63,41.25,2.52,15.49,73.07,11.38,79.79,4.30,10.76,33.79,-2.20,10.76,66.13,13.27,83.49,6.13,27.47,37.10,-0.64,12.84,69.58
$PJCIFN2,24/03/2025 06:15:00,230.37,228.70,229.63,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.94,8.46,62.51,40.75,2.52,16.09,73.40,11.35,80.11,4.89,11.95,34.93,-1.61,10.74,67.78,13.83,84.17,6.63,24.11,37.93,0.18,13.60,70.18
$PJCIFN2,24/03/2025 06:16:00,230.50,228.70,229.60,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.22,89.37,10.17,86.05,41.30,2.53,15.51,73.66,11.37,80.06,4.31,12.54,33.75,-1.61,11.90,67.38,13.76,84.08,6.79,28.86,37.70,0.29,13.54,70.31
$PJCIFN2,24/03/2025 06:17:00,230.24,228.57,229.61,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,88.78,7.87,64.13,40.05,1.34,14.84,73.32,11.35,78.98,3.71,11.38,34.28,-2.79,10.20,66.68,12.93,82.71,5.64,23.79,36.99,-0.70,12.53,69.36
$PJCIFN2,24/03/2025 06:18:00,230.37,228.83,229.61,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.71,91.09,9.04,74.36,42.45,2.52,16.10,73.83,11.39,79.56,5.47,12.52,33.10,-2.79,10.76,67.35,14.55,83.94,7.18,28.61,38.53,0.76,14.04,70.61
$PJCIFN2,24/03/2025 06:19:00,230.37,228.70,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,89.17,9.02,65.35,41.86,1.93,16.07,72.69,11.39,79.24,4.89,10.80,34.34,-2.20,11.36,67.86,14.13,83.21,6.73,23.91,37.93,0.22,13.76,70.34
$PJCIFN2,24/03/2025 06:20:00,230.37,228.57,229.64,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.89,87.50,7.26,83.50,41.88,0.75,14.85,71.31,11.37,79.15,3.73,11.94,34.32,-2.20,10.74,66.76,13.05,82.24,5.61,27.79,36.79,-0.73,12.69,69.30
$PJCIFN2,24/03/2025 06:21:00,230.24,228.70,229.66,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,87.45,7.85,63.62,41.37,1.93,15.49,73.20,11.39,79.33,4.30,10.77,34.87,-2.79,10.17,67.16,13.58,82.37,5.99,23.52,37.31,-0.43,12.80,69.53
$PJCIFN2,24/03/2025 06:22:00,230.24,228.83,229.63,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.25,88.58,9.03,83.10,41.32,2.52,16.04,73.11,11.37,77.89,4.31,11.38,33.77,-2.20,10.78,66.87,14.32,82.93,6.93,29.49,38.11,0.47,13.87,70.49
$PJCIFN2,24/03/2025 06:23:00,230.37,228.83,229.69,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.30,7.27,63.07,40.21,1.34,14.33,72.81,11.38,78.65,3.72,11.36,34.32,-2.79,10.74,66.76,13.04,81.59,5.74,23.67,36.92,-0.83,12.70,69.26
$PJCIFN2,24/03/2025 06:24:00,230.24,228.57,229.59,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,101.12,9.01,66.19,41.91,2.52,15.52,72.22,10.80,78.02,3.72,11.36,34.91,-2.20,10.19,67.67,13.36,83.54,6.18,28.49,37.32,-0.01,13.35,69.90
$PJCIFN2,24/03/2025 06:25:00,230.24,228.70,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,87.99,9.04,63.73,41.91,1.93,16.08,73.28,11.37,78.43,4.30,10.79,34.36,-1.61,11.33,66.94,13.92,82.44,6.79,24.02,38.06,0.12,13.60,70.27
$PJCIFN2,24/03/2025 06:26:00,230.37,228.83,229.67,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.40,8.46,84.23,40.85,1.93,15.50,71.63,11.39,77.60,3.71,10.76,33.75,-2.79,10.19,66.76,13.09,81.39,5.80,27.68,37.19,-0.57,12.72,69.34
$PJCIFN2,24/03/2025 06:27:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.16,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.82,89.91,9.62,64.83,41.88,2.52,16.12,73.62,11.98,79.15,5.48,13.72,36.05,-1.02,11.95,68.56,14.64,83.09,7.39,24.89,38.71,0.84,14.19,70.87
$PJCIFN2,24/03/2025 06:28:00,230.63,228.70,229.71,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.12,87.84,8.43,86.68,41.39,1.93,14.90,73.32,11.39,78.34,3.13,12.00,33.16,-2.21,10.73,66.32,13.20,81.59,6.10,29.04,37.01,-0.50,13.06,69.63
$PJCIFN2,24/03/2025 06:29:00,230.37,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,88.23,9.03,63.21,41.88,1.93,16.10,72.95,11.98,78.83,4.31,11.38,35.52,-2.79,10.79,67.46,13.99,82.35,6.70,23.73,37.87,0.21,13.61,70.27
$PJCIFN2,24/03/2025 06:30:00,230.50,228.83,229.72,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.24,88.68,9.59,73.10,41.88,1.93,15.51,73.87,11.40,78.43,3.72,12.57,34.36,-3.38,10.79,67.20,14.20,82.67,6.72,28.54,38.00,0.39,13.67,70.36
$PJCIFN2,24/03/2025 06:31:00,230.37,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.11,88.58,8.44,63.62,40.23,2.52,15.49,72.14,11.37,77.52,4.29,10.18,34.30,-2.20,10.75,66.24,12.99,81.28,5.62,23.01,36.84,-0.61,12.71,69.20
$PJCIFN2,24/03/2025 06:32:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.23,88.73,9.05,83.65,42.50,1.93,16.13,73.11,11.98,79.29,4.90,13.74,34.34,-1.02,12.50,66.87,14.26,82.90,7.12,28.68,38.31,0.68,14.29,70.49
$PJCIFN2,24/03/2025 06:33:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.68,8.44,64.90,40.14,1.93,16.09,72.69,11.38,78.39,4.31,11.36,33.73,-2.20,10.77,67.16,13.27,81.89,6.01,24.61,36.99,-0.42,13.08,69.84
$PJCIFN2,24/03/2025 06:34:00,230.24,228.70,229.65,0.07,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.37,9.01,75.92,42.50,1.93,16.09,74.03,11.96,78.56,4.29,11.95,33.69,-2.20,10.76,66.94,13.82,82.38,6.20,28.01,37.35,-0.20,13.19,69.80
$PJCIFN2,24/03/2025 06:35:00,230.37,228.83,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,88.43,9.02,63.66,41.34,2.52,16.67,73.20,11.39,78.74,4.31,10.20,33.79,-2.20,11.35,66.79,14.37,83.05,7.04,24.30,38.15,0.58,13.96,70.55
$PJCIFN2,24/03/2025 06:36:00,230.24,228.70,229.62,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,100.14,9.03,83.10,41.34,1.93,15.48,72.61,10.80,77.56,3.72,10.77,33.16,-1.61,11.37,66.17,13.73,83.55,6.18,27.92,37.50,-0.13,13.34,69.81
$PJCIFN2,24/03/2025 06:37:00,230.24,228.57,229.69,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.27,7.27,62.65,39.67,1.34,14.34,72.69,11.36,77.52,4.31,11.95,34.79,-2.78,10.19,66.65,13.04,81.60,5.87,23.49,36.76,-0.69,12.70,69.26
$PJCIFN2,24/03/2025 06:38:00,230.24,228.70,229.65,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.26,89.32,9.04,83.06,41.34,2.52,16.10,72.77,11.98,79.29,4.31,11.36,33.75,-1.61,10.18,67.71,14.16,82.94,6.84,30.18,38.22,0.45,13.76,70.41
$PJCIFN2,24/03/2025 06:39:00,230.24,228.83,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.91,9.00,63.62,41.27,2.52,15.47,73.15,11.37,78.11,3.72,10.79,33.20,-2.20,11.33,66.68,13.20,81.81,5.89,23.25,37.16,-0.58,12.87,69.54
$PJCIFN2,24/03/2025 06:40:00,230.24,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.13,89.27,8.45,66.12,41.84,2.52,15.51,73.07,11.39,78.70,4.31,10.18,34.34,-2.78,10.78,67.94,14.26,82.71,6.89,28.20,38.17,0.52,13.86,70.37
$PJCIFN2,24/03/2025 06:41:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.58,9.62,63.10,40.14,1.93,16.09,73.91,11.39,77.56,4.31,11.38,33.14,-2.79,11.35,67.08,13.25,81.74,6.30,23.43,37.10,-0.41,13.22,69.66
$PJCIFN2,24/03/2025 06:42:00,230.37,228.83,229.68,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,88.68,9.03,77.35,42.52,1.93,15.52,72.30,11.40,77.97,3.13,11.95,34.32,-2.20,10.77,67.90,13.69,82.31,6.38,28.48,37.72,-0.05,13.13,70.04
$PJCIFN2,24/03/2025 06:43:00,230.24,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.25,9.02,63.58,41.37,1.93,16.64,72.65,11.37,78.74,4.30,11.35,34.87,-2.20,11.36,67.94,14.46,83.08,7.12,25.15,38.41,0.67,13.92,70.66
$PJCIFN2,24/03/2025 06:44:00,230.24,228.70,229.66,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.91,9.03,83.69,41.86,1.93,16.07,72.99,10.80,78.06,4.31,11.36,33.73,-2.79,10.76,66.79,13.64,82.15,6.24,28.53,37.55,0.01,13.38,69.90
$PJCIFN2,24/03/2025 06:45:00,230.37,228.83,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,9.03,64.24,40.66,1.93,16.06,73.24,10.82,78.65,3.72,11.35,34.34,-2.79,10.21,66.57,13.42,82.23,6.14,23.25,37.09,-0.33,13.09,69.73
$PJCIFN2,24/03/2025 06:46:00,230.11,228.70,229.64,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.71,89.22,9.62,79.57,41.27,1.93,16.10,73.32,11.98,79.92,5.47,11.96,33.16,-1.61,11.95,67.90,14.28,83.39,6.94,28.78,37.98,0.62,13.99,70.53
$PJCIFN2,24/03/2025 06:47:00,230.37,228.83,229.71,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,88.04,7.87,63.03,40.17,1.93,15.53,72.73,11.96,78.48,3.72,10.19,33.73,-2.79,10.77,66.21,13.20,82.23,5.76,23.03,36.90,-0.76,12.58,69.28
$PJCIFN2,24/03/2025 06:48:00,230.11,228.96,229.62,0.08,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.82,102.13,9.03,84.87,41.88,2.52,16.04,73.28,11.97,79.61,4.31,9.60,35.48,-2.20,10.76,66.76,14.47,85.31,6.99,29.65,38.16,0.73,13.97,70.41
$PJCIFN2,24/03/2025 06:49:00,230.37,228.57,229.68,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,91.29,9.05,63.62,42.12,1.93,15.48,73.48,11.92,79.83,4.30,11.35,34.83,-2.19,11.34,67.86,14.11,83.75,6.58,24.07,37.75,0.33,13.53,70.21
$PJCIFN2,24/03/2025 06:50:00,230.24,228.31,229.62,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.43,7.86,81.65,40.71,1.34,14.90,72.02,10.80,79.83,4.30,11.97,33.69,-2.20,10.76,66.57,13.31,83.11,5.81,27.37,36.96,-0.59,12.78,69.37
$PJCIFN2,24/03/2025 06:51:00,230.50,228.70,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,89.81,9.05,64.32,41.41,1.93,15.53,73.07,11.94,80.92,3.72,9.59,34.34,-1.61,10.18,67.12,13.82,84.10,6.57,24.03,37.82,0.09,13.36,70.01
$PJCIFN2,24/03/2025 06:52:00,230.37,228.70,229.65,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,91.68,9.60,74.24,40.94,2.52,15.51,73.36,11.37,80.15,4.31,11.94,33.69,-2.20,10.74,66.21,13.56,83.96,6.31,27.79,37.49,-0.25,13.14,69.85
$PJCIFN2,24/03/2025 06:53:00,230.37,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,90.35,9.61,64.83,41.25,1.93,15.50,73.20,11.37,80.38,3.13,11.37,34.83,-2.20,10.78,66.09,13.78,84.13,6.50,24.53,37.73,0.16,13.52,69.84
$PJCIFN2,24/03/2025 06:54:00,230.37,228.44,229.65,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,89.71,9.04,85.80,41.93,1.93,15.48,72.77,11.35,81.06,4.31,11.97,33.71,-2.79,10.79,66.76,13.38,83.90,6.49,28.84,37.46,-0.13,13.31,69.87
$PJCIFN2,24/03/2025 06:55:00,230.37,228.83,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,90.60,9.03,62.48,40.89,1.93,16.10,72.81,10.78,79.52,4.30,11.94,34.28,-2.78,10.73,66.53,13.47,83.99,6.41,23.63,37.69,-0.25,13.09,69.54
$PJCIFN2,24/03/2025 06:56:00,230.37,228.83,229.65,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,92.12,9.62,65.97,43.08,3.11,16.09,73.32,12.55,81.33,4.90,13.17,35.48,-1.02,11.97,68.13,14.76,85.18,7.56,28.95,38.83,0.86,14.26,70.66
$PJCIFN2,24/03/2025 06:57:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,89.71,8.46,65.49,40.35,1.34,14.35,71.67,9.61,79.88,3.72,11.35,33.69,-2.20,10.78,66.79,12.96,83.62,5.99,22.91,36.98,-0.87,12.77,69.10
$PJCIFN2,24/03/2025 06:58:00,230.24,228.57,229.61,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.15,92.43,9.03,86.09,41.32,2.52,16.09,73.28,11.97,80.69,4.88,12.53,35.38,-2.78,10.73,63.85,14.02,84.90,7.01,29.92,37.75,0.32,13.86,69.62
$PJCIFN2,24/03/2025 06:59:00,230.37,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.30,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.69,91.42,9.62,63.76,41.98,1.93,16.08,69.27,11.39,80.88,4.31,11.37,33.77,-2.79,11.38,62.70,14.03,84.59,6.76,23.75,37.72,-0.13,13.37,65.90
$PJCIFN2,24/03/2025 07:00:00,230.24,228.70,229.61,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.28,16.13,101.07,8.45,81.20,40.69,1.93,15.44,73.78,11.36,80.83,4.30,9.61,33.75,-2.20,10.77,62.46,13.36,85.56,6.24,28.15,37.17,-0.53,12.73,65.40
$PJCIFN2,24/03/2025 07:01:00,230.37,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.06,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.29,16.71,92.32,9.04,64.28,42.05,3.11,16.09,72.69,12.57,80.97,6.05,13.13,34.32,-1.02,13.13,63.81,14.74,85.50,7.68,24.53,38.81,1.01,14.52,66.65
$PJCIFN2,24/03/2025 07:02:00,230.37,228.57,229.66,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.28,15.50,90.73,8.44,74.32,40.82,1.93,15.49,70.72,11.41,80.20,3.72,13.13,33.69,-3.37,10.79,62.08,13.00,84.08,6.02,30.36,36.87,-0.70,12.81,65.06
$PJCIFN2,24/03/2025 07:03:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,91.53,8.42,64.28,40.73,1.93,16.09,72.53,11.96,80.20,3.72,9.02,34.93,-2.20,9.59,64.26,13.37,84.57,6.16,24.16,37.51,-0.12,12.97,68.97
$PJCIFN2,24/03/2025 07:04:00,230.37,228.70,229.59,0.07,0.40,0.04,0.38,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,91.24,9.61,87.12,42.57,2.52,16.08,74.92,11.40,80.51,4.31,10.21,34.87,-2.20,10.78,67.86,14.44,85.52,7.46,29.40,38.77,0.85,14.27,70.71
$PJCIFN2,24/03/2025 07:05:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,90.30,8.45,64.39,41.37,2.52,16.11,72.81,10.82,80.20,3.71,10.77,33.75,-2.20,10.18,67.08,13.16,84.42,5.90,23.31,37.19,-0.66,12.92,69.64
$PJCIFN2,24/03/2025 07:06:00,230.50,228.57,229.67,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.45,8.44,80.57,40.66,1.93,16.07,72.10,11.37,81.01,4.31,10.21,34.38,-2.21,11.35,67.38,13.33,84.07,6.25,27.70,37.35,-0.26,13.18,69.59
$PJCIFN2,24/03/2025 07:07:00,230.24,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.99,9.63,63.62,40.80,2.52,16.71,73.03,11.37,81.01,4.31,11.93,34.93,-1.61,10.73,67.75,14.04,84.57,6.72,24.13,38.26,0.52,13.75,70.28
$PJCIFN2,24/03/2025 07:08:00,230.37,228.83,229.69,0.07,0.40,0.04,0.32,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,16.66,91.78,9.00,74.28,43.70,1.93,14.94,73.32,11.39,79.24,4.30,11.96,34.36,-2.78,10.77,66.76,13.55,83.69,6.18,28.49,38.21,-0.35,13.04,69.70
$PJCIFN2,24/03/2025 07:09:00,230.24,228.83,229.68,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.17,8.45,62.55,40.87,2.52,15.50,73.07,11.39,79.83,4.30,11.37,35.52,-2.78,10.74,66.83,13.32,83.44,6.35,23.80,37.76,-0.25,13.15,69.91
$PJCIFN2,24/03/2025 07:10:00,230.37,228.70,229.68,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,89.91,9.63,82.96,41.91,3.11,15.51,73.36,11.94,78.65,4.90,12.56,34.79,-2.19,11.95,67.97,14.12,84.03,7.27,29.18,38.44,0.56,13.94,70.53
$PJCIFN2,24/03/2025 07:11:00,230.63,228.83,229.69,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.99,88.19,7.85,61.93,40.14,1.93,15.50,71.63,11.38,79.70,3.72,10.18,34.34,-2.78,10.18,67.27,12.85,82.55,5.87,24.13,36.95,-0.59,12.86,69.40
$PJCIFN2,24/03/2025 07:12:00,230.50,228.70,229.69,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,101.79,9.00,72.39,41.88,2.52,16.10,74.12,11.39,79.83,4.31,11.39,34.34,-2.20,10.21,68.52,13.78,84.67,6.73,28.97,38.11,0.43,13.66,70.46
$PJCIFN2,24/03/2025 07:13:00,230.50,228.83,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.05,90.16,9.03,64.28,41.32,3.11,15.52,73.28,10.79,78.02,4.31,11.36,33.73,-2.20,10.76,64.99,13.75,83.08,6.80,25.15,38.17,0.23,13.87,70.45
$PJCIFN2,24/03/2025 07:14:00,230.37,228.70,229.75,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,88.93,9.00,84.23,41.88,1.93,16.63,73.07,10.78,79.11,3.71,11.38,33.75,-2.80,10.77,67.38,13.16,82.27,6.13,29.08,37.53,-0.32,13.17,69.65
$PJCIFN2,24/03/2025 07:15:00,230.50,228.70,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.14,88.68,9.04,63.80,41.27,2.52,16.69,72.77,11.34,79.20,4.30,11.95,34.32,-2.20,10.20,67.67,13.55,82.86,6.68,24.49,37.95,0.52,13.75,70.40
$PJCIFN2,24/03/2025 07:16:00,230.37,228.83,229.73,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.19,8.46,84.19,41.37,2.51,15.47,72.85,11.39,78.02,4.32,11.98,33.75,-2.79,10.79,65.62,13.22,82.01,6.53,28.96,37.80,-0.09,13.41,70.02
$PJCIFN2,24/03/2025 07:17:00,230.50,228.83,229.77,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.10,9.03,63.80,41.32,1.93,15.49,72.10,10.79,78.11,4.30,11.37,33.77,-2.79,10.77,67.38,12.70,81.38,5.75,23.28,37.17,-0.86,12.62,69.40
$PJCIFN2,24/03/2025 07:18:00,230.50,228.83,229.72,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,88.58,9.03,78.35,41.86,2.52,16.09,73.28,10.78,79.88,4.88,10.81,33.69,-1.02,11.96,68.33,14.26,83.11,7.29,28.85,38.57,0.90,14.32,70.85
$PJCIFN2,24/03/2025 07:19:00,230.50,228.96,229.72,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,86.62,8.43,66.01,40.23,1.34,14.92,72.77,10.21,78.06,4.31,11.39,33.16,-2.79,10.78,66.94,12.91,81.62,5.86,24.15,37.01,-0.52,13.13,69.43
$PJCIFN2,24/03/2025 07:20:00,230.37,228.57,229.75,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,88.09,7.86,82.47,40.10,1.34,15.53,72.10,10.77,78.26,4.29,10.18,34.34,-2.20,10.78,65.98,12.94,81.71,5.96,27.71,37.12,-0.63,12.78,69.50
$PJCIFN2,24/03/2025 07:21:00,230.24,228.44,229.72,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,88.68,9.04,85.22,43.11,2.52,16.08,75.17,11.98,79.29,4.90,13.13,34.95,-1.02,11.38,68.05,14.38,83.13,7.31,26.40,38.62,0.90,14.16,71.15
$PJCIFN2,24/03/2025 07:22:00,230.37,228.70,229.74,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,87.40,8.45,82.96,43.06,1.92,15.45,73.07,10.78,78.15,3.71,8.42,33.16,-2.20,11.35,66.09,12.82,81.61,5.81,28.06,36.99,-0.71,12.80,69.26
$PJCIFN2,24/03/2025 07:23:00,230.24,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.88,8.40,63.73,40.32,1.93,16.09,72.26,10.80,78.39,4.30,11.95,33.75,-2.20,10.74,67.20,13.24,82.10,6.24,23.42,37.48,-0.07,13.30,69.86
$PJCIFN2,24/03/2025 07:24:00,230.37,228.70,229.69,0.08,0.44,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.25,101.54,9.03,84.14,42.52,2.52,16.07,72.36,11.39,79.11,4.31,12.56,34.34,-1.61,12.49,67.86,13.92,84.42,6.82,29.39,38.03,0.35,13.84,70.39
$PJCIFN2,24/03/2025 07:25:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.50,8.45,64.35,41.44,1.93,14.35,72.30,10.81,77.80,4.30,12.54,33.16,-2.79,10.77,66.79,12.87,81.65,5.67,24.50,36.90,-0.88,12.63,69.44
$PJCIFN2,24/03/2025 07:26:00,230.24,228.83,229.70,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,88.78,9.04,87.81,39.71,1.93,16.02,72.26,10.21,77.47,4.31,12.54,33.75,-2.20,10.16,66.06,12.92,81.93,5.89,28.33,37.09,-0.42,12.83,69.41
$PJCIFN2,24/03/2025 07:27:00,230.75,228.83,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,90.06,9.61,63.69,41.44,2.52,16.10,72.85,11.98,79.52,4.31,12.54,34.83,-2.20,11.36,67.94,14.15,83.13,7.27,24.71,38.47,0.79,14.21,70.37
$PJCIFN2,24/03/2025 07:28:00,230.37,228.70,229.74,0.07,0.38,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,88.09,9.02,73.82,42.42,2.52,15.48,72.61,10.82,78.78,4.31,12.55,33.81,-2.20,11.38,66.61,13.26,82.25,6.30,28.35,37.65,-0.01,13.44,70.02
$PJCIFN2,24/03/2025 07:29:00,230.50,228.96,229.73,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,88.68,7.26,64.32,39.12,1.34,14.34,71.67,10.79,77.97,3.72,11.35,34.34,-2.20,10.20,65.62,12.66,81.60,5.60,24.05,36.77,-0.79,12.46,69.33
$PJCIFN2,24/03/2025 07:30:00,230.50,228.70,229.75,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.37,9.05,77.68,41.91,2.52,16.11,73.20,12.00,79.65,5.49,11.95,34.93,-1.02,11.38,67.38,14.33,83.34,7.24,29.02,38.51,0.83,14.31,70.80
$PJCIFN2,24/03/2025 07:31:00,230.37,228.96,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.79,8.45,64.87,40.82,1.93,16.04,73.95,11.39,77.52,4.31,9.60,33.77,-2.78,10.78,66.83,12.73,81.88,6.05,23.06,37.08,-0.54,13.08,69.61
$PJCIFN2,24/03/2025 07:32:00,230.50,228.83,229.75,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.13,89.32,9.03,82.47,40.73,2.52,16.05,72.22,10.78,78.15,4.31,13.13,34.38,-2.20,10.18,67.86,13.41,82.44,6.49,28.77,37.45,0.11,13.41,69.90
$PJCIFN2,24/03/2025 07:33:00,230.50,228.70,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,89.57,9.05,64.28,41.91,2.52,15.49,74.71,10.81,77.97,4.31,10.77,33.71,-2.20,10.74,67.20,13.39,82.48,6.47,23.80,37.68,-0.06,13.25,69.98
$PJCIFN2,24/03/2025 07:34:00,230.37,228.96,229.75,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,89.76,7.85,74.91,40.19,1.93,14.90,71.98,10.80,78.06,3.71,11.96,33.16,-2.20,10.78,67.38,12.62,81.97,5.67,28.27,36.75,-0.76,12.49,69.21
$PJCIFN2,24/03/2025 07:35:00,230.37,228.96,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.96,9.62,64.28,41.95,2.52,16.08,73.99,11.98,79.65,4.30,13.13,33.77,-1.61,11.95,67.23,14.22,83.28,7.29,24.67,38.27,0.96,14.30,70.49
$PJCIFN2,24/03/2025 07:36:00,230.50,228.70,229.75,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.94,100.65,7.85,80.62,40.17,1.93,14.32,72.69,10.80,77.56,3.72,11.97,33.16,-2.78,10.73,67.38,12.61,83.30,5.68,27.83,36.82,-0.70,12.82,69.33
$PJCIFN2,24/03/2025 07:37:00,230.37,228.83,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.96,8.45,64.28,40.82,1.93,15.49,73.40,11.39,79.02,4.30,10.76,33.71,-2.79,10.76,65.69,13.31,82.55,6.29,23.61,37.44,-0.24,13.05,69.52
$PJCIFN2,24/03/2025 07:38:00,230.24,228.96,229.72,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.70,89.81,9.02,66.01,41.37,2.51,16.03,72.73,10.80,78.43,4.31,13.13,34.34,-2.20,11.36,67.97,13.97,83.43,6.85,28.57,38.15,0.43,13.78,70.37
$PJCIFN2,24/03/2025 07:39:00,230.50,228.70,229.72,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.68,7.26,63.69,39.67,1.93,14.32,71.55,10.80,78.65,3.72,11.36,33.75,-2.78,10.79,66.21,12.74,82.17,5.56,22.93,36.64,-0.89,12.51,69.08
$PJCIFN2,24/03/2025 07:40:00,230.50,228.83,229.73,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,89.86,9.03,68.00,41.88,2.52,15.52,72.57,11.39,79.20,3.72,12.57,34.85,-2.20,10.75,66.87,13.83,83.57,6.75,29.01,37.95,0.55,13.80,70.25
$PJCIFN2,24/03/2025 07:41:00,230.50,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.32,9.03,63.62,41.98,2.52,15.51,72.77,10.77,79.20,3.72,10.19,33.77,-2.79,11.33,66.21,13.03,83.24,6.20,23.35,37.36,-0.23,13.26,69.60
$PJCIFN2,24/03/2025 07:42:00,230.37,228.57,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.53,90.06,9.03,86.54,40.85,1.93,15.50,72.69,10.82,80.29,4.29,11.36,34.38,-2.20,10.74,66.79,13.15,83.67,6.49,28.80,37.66,0.15,13.41,69.89
$PJCIFN2,24/03/2025 07:43:00,230.37,228.83,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,92.43,9.05,63.69,40.14,1.93,15.52,73.44,11.38,80.24,4.31,11.35,33.75,-2.20,10.77,67.31,13.39,83.92,6.24,24.10,37.28,-0.28,13.20,69.82
$PJCIFN2,24/03/2025 07:44:00,230.50,228.83,229.67,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.86,9.01,73.82,40.73,1.92,16.08,71.94,10.82,79.61,3.71,11.37,33.75,-2.20,10.77,66.79,12.83,83.73,6.19,27.69,37.08,-0.47,13.05,69.54
$PJCIFN2,24/03/2025 07:45:00,230.37,228.70,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.99,9.04,64.32,41.93,1.93,16.05,72.81,11.37,81.42,4.90,11.97,34.36,-1.02,11.95,67.23,13.58,85.14,7.04,24.34,38.05,0.59,13.87,70.40
$PJCIFN2,24/03/2025 07:46:00,230.24,228.83,229.67,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.86,8.42,83.01,40.75,1.93,14.93,72.77,10.78,79.70,4.31,11.95,33.75,-2.20,10.75,66.68,12.70,84.06,5.96,27.12,37.15,-0.69,12.50,69.40
$PJCIFN2,24/03/2025 07:47:00,230.37,228.70,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.74,91.14,9.61,63.80,41.98,3.11,16.11,73.28,11.94,80.74,4.90,12.55,35.50,-1.61,11.33,67.75,14.17,85.25,7.52,24.51,38.83,0.82,14.35,70.73
$PJCIFN2,24/03/2025 07:48:00,230.63,228.83,229.67,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,102.61,9.04,80.84,41.34,2.52,15.50,73.87,10.78,80.51,4.30,11.36,34.32,-2.20,11.36,66.53,13.31,86.08,6.50,28.89,37.56,-0.12,13.30,69.87
$PJCIFN2,24/03/2025 07:49:00,230.50,228.70,229.69,0.07,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.65,7.87,62.00,39.67,1.93,15.48,71.75,11.38,80.38,4.31,11.36,33.18,-2.79,10.21,66.79,13.11,84.21,6.15,23.15,37.02,-0.63,12.85,69.49
$PJCIFN2,24/03/2025 07:50:00,230.50,228.70,229.68,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,91.58,9.03,69.61,42.57,2.52,16.08,73.83,11.39,82.28,4.31,11.99,34.40,-1.61,10.76,67.50,14.00,85.23,7.01,29.02,38.25,0.43,13.55,70.48
$PJCIFN2,24/03/2025 07:51:00,230.37,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.63,9.03,64.32,40.23,2.52,15.49,73.36,11.36,80.42,4.30,11.36,33.73,-2.79,10.76,66.79,13.01,84.26,6.17,23.28,37.24,-0.36,12.79,69.71
$PJCIFN2,24/03/2025 07:52:00,230.50,228.70,229.67,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.25,91.42,9.63,85.31,41.32,2.52,15.52,72.65,11.34,81.15,4.31,11.38,33.79,-2.79,10.79,66.76,13.49,84.82,6.72,28.36,37.72,0.02,13.43,69.85
$PJCIFN2,24/03/2025 07:53:00,230.50,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.45,10.21,64.17,41.86,1.93,15.49,73.07,10.80,80.56,4.31,10.79,34.93,-2.20,11.38,67.42,13.23,84.80,7.14,24.51,37.64,-0.06,13.54,69.86
$PJCIFN2,24/03/2025 07:54:00,230.50,228.70,229.65,0.07,0.40,0.09,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.10,92.50,19.58,83.10,43.62,2.52,16.01,73.62,11.38,79.70,9.03,12.55,33.75,-2.78,11.34,66.65,13.28,84.34,15.76,28.91,37.78,-0.02,13.18,69.96
$PJCIFN2,24/03/2025 07:55:00,230.37,228.70,229.61,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.07,90.50,20.26,63.69,41.88,2.52,16.69,73.07,10.79,79.70,14.34,11.36,34.30,-2.79,11.35,67.90,13.77,84.31,17.49,24.52,38.29,0.38,13.93,70.52
$PJCIFN2,24/03/2025 07:56:00,230.50,228.83,229.67,0.07,0.39,0.08,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.50,89.32,18.49,80.66,40.66,1.34,15.51,71.59,10.80,79.24,13.72,10.76,33.77,-2.78,9.60,67.46,12.77,83.11,16.20,27.61,37.10,-0.86,12.79,69.34
$PJCIFN2,24/03/2025 07:57:00,230.37,228.44,229.65,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,16.12,89.86,20.17,63.66,41.95,2.52,16.08,73.32,10.21,80.06,14.93,12.57,34.15,-2.19,11.38,68.60,13.39,84.12,17.44,24.44,38.32,0.81,14.08,70.79
$PJCIFN2,24/03/2025 07:58:00,230.37,228.70,229.60,0.07,0.39,0.09,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.04,89.17,19.65,84.19,40.69,1.93,14.94,72.61,10.80,79.02,13.73,13.12,33.71,-2.79,10.77,66.57,13.17,83.04,16.50,29.31,37.44,-0.36,13.10,69.77
$PJCIFN2,24/03/2025 07:59:00,230.24,228.57,229.53,0.07,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,88.68,17.91,63.03,40.14,1.34,14.89,72.44,11.37,79.20,14.89,10.77,34.34,-3.37,10.16,66.65,12.90,82.48,16.30,23.02,37.08,-0.70,12.69,69.35
$PJCIFN2,24/03/2025 08:00:00,230.50,228.70,229.68,0.08,0.44,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.27,101.83,19.07,82.66,41.95,1.93,16.07,73.15,10.78,78.43,14.33,11.95,34.24,-2.20,9.60,67.23,13.47,84.28,16.69,28.14,37.56,-0.13,13.22,69.86
$PJCIFN2,24/03/2025 08:01:00,230.50,228.70,229.74,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.30,15.54,88.68,19.64,64.76,41.23,2.51,15.49,73.11,11.39,78.11,14.32,11.37,33.71,-2.20,11.36,67.35,13.50,82.79,16.98,24.30,37.52,0.17,13.58,70.06
$PJCIFN2,24/03/2025 08:02:00,230.37,228.70,229.70,0.07,0.39,0.08,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,15.53,89.32,18.99,81.20,42.45,1.93,15.52,72.53,10.81,79.02,14.33,11.36,34.36,-2.20,10.20,67.35,13.33,82.32,16.43,29.90,37.21,-0.21,12.96,69.79
$PJCIFN2,24/03/2025 08:03:00,230.37,228.70,229.72,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,16.15,88.68,19.67,63.73,40.69,2.52,16.08,75.09,11.94,80.11,6.08,12.57,34.93,-1.02,11.96,67.12,14.36,83.36,15.98,24.69,38.43,0.90,14.17,71.39
$PJCIFN2,24/03/2025 08:04:00,230.50,228.70,229.74,0.06,0.38,0.04,0.34,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,87.89,8.41,78.44,40.12,0.75,14.33,71.00,10.81,78.70,3.72,10.19,33.73,-2.20,10.20,66.24,12.55,81.57,5.70,28.14,36.86,-0.86,12.47,69.22
$PJCIFN2,24/03/2025 08:05:00,230.50,228.70,229.77,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.22,9.02,64.76,41.95,2.52,16.63,73.24,11.39,79.24,4.88,12.56,36.03,-1.61,11.38,67.97,13.87,83.02,7.24,24.69,38.47,0.75,14.22,70.67
$PJCIFN2,24/03/2025 08:06:00,230.37,228.83,229.75,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.01,7.87,66.12,42.45,1.93,14.92,73.32,10.21,78.65,3.72,12.55,33.75,-2.20,10.79,66.83,12.79,81.94,6.09,28.40,37.09,-0.33,13.04,69.49
$PJCIFN2,24/03/2025 08:07:00,230.50,228.70,229.79,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,87.50,9.03,63.58,40.87,2.52,16.09,72.85,10.81,79.79,4.31,11.38,34.38,-2.20,10.15,67.16,13.23,82.27,6.38,23.96,37.91,0.13,13.39,69.90
$PJCIFN2,24/03/2025 08:08:00,230.50,228.83,229.77,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,88.88,9.03,86.59,42.47,2.52,16.09,73.87,11.43,78.15,4.31,13.17,33.77,-2.79,10.19,66.13,13.41,82.29,6.54,28.85,37.69,0.22,13.49,69.83
$PJCIFN2,24/03/2025 08:09:00,230.37,228.57,229.74,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,86.96,9.04,64.17,40.75,1.93,16.09,73.32,11.33,78.74,4.31,11.95,34.97,-2.20,10.78,68.01,13.28,81.80,6.26,24.35,37.51,-0.09,13.37,69.86
$PJCIFN2,24/03/2025 08:10:00,230.63,228.70,229.75,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.66,89.12,9.04,69.14,42.00,1.93,16.11,73.28,11.35,78.48,4.90,11.38,33.75,-1.02,11.99,67.82,13.82,82.68,7.01,29.14,38.15,0.60,14.01,70.37
$PJCIFN2,24/03/2025 08:11:00,230.50,228.83,229.77,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,87.60,9.04,65.42,41.37,2.52,15.50,73.20,10.80,78.11,4.29,11.36,33.73,-2.79,11.36,66.76,13.47,82.28,6.51,24.56,37.74,-0.08,13.37,70.11
$PJCIFN2,24/03/2025 08:12:00,230.24,228.70,229.75,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,98.54,9.03,83.06,40.87,1.93,16.68,72.77,10.81,78.52,3.72,9.62,33.75,-2.79,10.20,67.35,12.95,83.15,5.94,28.04,37.21,-0.54,13.01,69.60
$PJCIFN2,24/03/2025 08:13:00,230.24,228.83,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.76,9.01,64.98,42.66,3.11,16.10,73.24,11.41,78.74,4.90,11.95,35.48,-2.20,11.38,66.72,14.14,82.73,7.07,24.15,38.53,0.64,14.22,70.45
$PJCIFN2,24/03/2025 08:14:00,230.37,228.83,229.72,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.38,87.35,7.84,85.41,39.01,1.33,14.34,73.03,10.80,78.11,3.72,11.95,33.18,-2.79,10.78,67.23,12.73,81.66,5.96,28.96,36.81,-0.69,12.82,69.37
$PJCIFN2,24/03/2025 08:15:00,230.63,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,89.27,9.05,63.73,41.30,1.93,16.09,73.44,11.39,77.60,4.31,11.38,34.91,-2.20,10.20,67.46,13.64,82.26,6.55,23.84,37.79,0.11,13.38,70.24
$PJCIFN2,24/03/2025 08:16:00,230.37,228.70,229.71,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,88.68,9.04,71.46,41.95,1.93,16.11,74.96,11.38,79.83,4.90,14.90,34.89,-1.02,11.34,67.97,14.20,83.13,7.22,29.91,38.47,0.97,14.32,70.91
$PJCIFN2,24/03/2025 08:17:00,230.63,228.83,229.77,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,86.91,9.03,63.62,40.71,1.34,14.35,72.69,10.21,78.06,4.30,11.36,34.34,-2.80,10.17,67.31,12.54,81.50,5.66,22.75,36.77,-0.99,12.53,69.22
$PJCIFN2,24/03/2025 08:18:00,230.24,228.83,229.69,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,90.01,9.59,83.74,40.87,1.93,16.08,72.65,11.39,77.47,4.29,13.14,33.75,-1.61,10.74,66.79,13.44,82.41,6.60,28.85,37.73,0.26,13.66,70.10
$PJCIFN2,24/03/2025 08:19:00,230.50,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,88.78,9.62,64.90,41.88,3.11,16.09,73.32,11.39,78.83,4.90,12.54,34.34,-0.43,11.36,68.56,13.98,82.95,6.95,25.58,38.23,0.72,13.99,70.50
$PJCIFN2,24/03/2025 08:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.83,88.92,9.00,82.02,42.47,1.34,14.89,72.48,10.78,77.47,3.72,11.96,33.16,-2.79,10.80,66.21,12.82,81.68,5.83,27.88,37.00,-0.70,12.75,69.34
$PJCIFN2,24/03/2025 08:21:00,230.37,228.83,229.75,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,89.12,9.05,65.49,41.27,2.52,16.09,73.66,10.80,78.65,4.31,11.97,33.75,-2.78,11.36,67.38,13.90,82.85,7.06,24.55,38.27,0.72,14.19,70.55
$PJCIFN2,24/03/2025 08:22:00,230.50,228.96,229.73,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,87.55,7.85,77.26,40.26,1.93,14.85,74.46,10.79,78.06,3.71,12.54,33.73,-2.20,11.33,66.79,12.60,81.81,5.83,28.09,37.07,-0.54,12.91,69.45
$PJCIFN2,24/03/2025 08:23:00,230.37,228.70,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,89.96,9.03,64.32,41.91,2.52,15.54,74.33,10.80,78.24,4.31,11.96,34.36,-1.61,10.79,66.35,13.50,82.65,6.63,24.46,37.74,0.41,13.58,70.12
$PJCIFN2,24/03/2025 08:24:00,230.37,228.70,229.68,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,101.54,9.03,83.69,41.34,2.51,15.50,73.87,11.39,79.15,4.90,13.72,34.79,-1.61,11.91,67.38,14.08,84.82,7.20,29.94,38.48,0.79,13.94,70.74
$PJCIFN2,24/03/2025 08:25:00,230.37,228.70,229.73,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.58,7.26,63.66,39.51,1.93,14.92,71.55,10.77,78.15,3.73,10.20,33.75,-3.38,10.17,66.79,12.53,81.61,5.46,22.57,36.56,-0.95,12.42,69.21
$PJCIFN2,24/03/2025 08:26:00,230.37,228.57,229.75,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.66,89.22,9.63,68.04,41.37,2.52,16.10,73.36,11.39,79.33,4.89,12.54,35.54,-1.02,11.96,67.90,14.24,83.28,7.16,28.40,38.29,0.86,14.25,70.51
$PJCIFN2,24/03/2025 08:27:00,230.37,228.70,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.07,8.44,63.10,41.91,1.93,14.92,72.77,11.37,78.89,3.12,10.18,33.14,-2.79,10.79,66.87,13.18,82.50,6.15,23.36,37.01,-0.42,13.10,70.01
$PJCIFN2,24/03/2025 08:28:00,230.50,228.57,229.72,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.51,88.14,7.85,79.03,40.21,1.93,14.89,73.91,10.80,78.48,2.54,12.53,33.16,-2.79,10.77,65.47,12.78,82.38,5.63,28.13,37.01,-0.54,12.68,69.47
$PJCIFN2,24/03/2025 08:29:00,230.37,228.83,229.74,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.73,9.03,65.38,42.45,3.11,16.70,73.78,11.40,79.24,4.90,11.38,33.79,-2.20,11.38,66.32,14.07,83.76,7.21,25.14,38.28,0.58,13.91,70.38
$PJCIFN2,24/03/2025 08:30:00,230.50,228.83,229.70,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,88.48,7.86,81.97,40.73,1.93,15.49,73.11,10.78,79.20,3.72,10.19,33.77,-2.20,10.19,66.21,12.61,82.54,5.81,28.07,36.83,-0.68,12.71,69.26
$PJCIFN2,24/03/2025 08:31:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,89.81,9.01,64.21,42.59,2.52,16.07,74.46,10.81,80.29,4.89,11.37,34.87,-2.20,10.78,66.09,13.74,84.13,6.97,24.22,37.97,0.60,13.85,70.10
$PJCIFN2,24/03/2025 08:32:00,230.50,228.70,229.69,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.13,89.86,9.03,75.08,41.34,2.51,15.51,73.95,10.79,80.33,4.89,13.71,34.32,-2.20,11.92,67.82,13.61,84.32,6.77,29.39,38.03,0.40,13.67,70.53
$PJCIFN2,24/03/2025 08:33:00,230.50,228.83,229.76,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.63,9.04,63.73,40.87,2.52,16.10,73.36,10.79,79.24,4.29,10.77,33.18,-2.20,10.18,66.17,12.79,83.63,6.12,23.07,37.18,-0.47,12.91,69.48
$PJCIFN2,24/03/2025 08:34:00,230.37,228.57,229.72,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.67,91.68,9.58,83.79,41.37,2.52,15.53,72.73,10.79,79.74,4.90,12.56,34.89,-1.02,11.97,67.63,13.92,85.17,7.25,29.97,38.15,0.77,14.14,70.51
$PJCIFN2,24/03/2025 08:35:00,230.37,228.70,229.71,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.15,8.44,63.10,39.71,1.93,15.50,73.32,11.35,80.42,3.72,10.77,34.32,-2.20,10.18,66.57,12.67,83.77,6.05,23.48,37.15,-0.39,12.90,69.48
$PJCIFN2,24/03/2025 08:36:00,230.37,228.83,229.65,0.07,0.45,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.13,103.60,8.44,83.69,42.42,2.52,16.05,72.81,11.40,82.10,4.90,11.36,33.71,-2.20,11.36,67.23,13.68,86.59,7.11,29.01,38.31,0.49,13.84,70.13
$PJCIFN2,24/03/2025 08:37:00,230.50,228.96,229.73,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.89,9.02,61.44,41.95,3.10,14.89,73.24,10.81,80.97,3.72,9.57,34.32,-2.78,10.74,66.43,12.85,84.22,6.07,23.08,37.22,-0.57,12.73,69.40
$PJCIFN2,24/03/2025 08:38:00,230.37,228.83,229.70,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.68,92.71,9.02,80.93,41.95,2.51,16.12,73.36,11.38,80.97,4.30,11.35,35.48,-2.20,11.36,65.54,14.18,85.46,7.27,28.30,38.42,0.67,14.05,70.54
$PJCIFN2,24/03/2025 08:39:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.24,90.94,8.44,63.69,41.88,1.93,15.49,72.69,10.80,80.56,4.31,11.35,34.32,-2.79,11.33,66.32,13.15,84.42,6.14,24.19,37.23,-0.38,12.96,69.48
$PJCIFN2,24/03/2025 08:40:00,230.37,228.57,229.68,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.17,8.43,82.66,40.17,1.34,15.50,72.73,10.80,80.29,3.72,10.79,34.28,-2.79,10.74,65.51,13.19,84.51,6.25,28.46,37.25,-0.33,12.90,69.55
$PJCIFN2,24/03/2025 08:41:00,230.24,228.83,229.71,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.04,9.05,64.32,41.93,2.52,16.06,73.66,11.42,81.56,4.88,12.54,34.93,-1.61,10.77,67.12,14.02,85.52,7.28,24.56,38.47,0.67,13.91,70.76
$PJCIFN2,24/03/2025 08:42:00,230.24,228.83,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,91.04,9.04,64.28,40.82,2.52,16.07,73.07,11.38,80.20,3.71,11.95,34.38,-2.79,10.79,66.28,13.12,84.46,6.41,28.15,37.63,-0.13,13.36,69.72
$PJCIFN2,24/03/2025 08:43:00,230.24,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,92.22,9.64,64.28,41.93,1.93,16.07,72.85,11.39,81.65,4.88,11.95,33.77,-2.20,10.77,66.13,13.65,84.77,7.16,24.32,38.05,0.43,13.96,70.23
$PJCIFN2,24/03/2025 08:44:00,230.24,228.57,229.65,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.66,91.09,9.03,82.38,42.50,2.52,16.09,73.28,11.40,81.10,5.49,12.54,34.38,-1.02,11.96,67.46,13.71,84.96,7.18,30.12,38.30,0.85,14.03,70.58
$PJCIFN2,24/03/2025 08:45:00,230.37,228.70,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,91.22,9.62,64.21,41.81,1.93,14.92,74.12,10.80,79.79,4.31,10.79,34.93,-2.20,10.18,67.35,13.07,83.59,6.13,23.43,37.61,-0.44,12.98,69.90
$PJCIFN2,24/03/2025 08:46:00,230.37,228.70,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,89.52,9.03,86.14,41.53,1.93,16.06,73.40,10.78,80.06,3.72,10.79,33.75,-2.78,10.18,67.35,13.39,83.68,6.56,28.46,37.83,-0.03,13.53,69.91
$PJCIFN2,24/03/2025 08:47:00,230.37,228.57,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.11,9.62,64.83,42.45,2.52,15.51,74.07,11.39,80.42,4.91,11.36,34.95,-1.02,11.94,66.79,14.12,84.36,7.49,24.52,38.68,0.94,14.44,70.83
$PJCIFN2,24/03/2025 08:48:00,230.37,228.83,229.70,0.07,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,101.90,9.05,68.08,41.39,2.52,15.50,73.83,10.78,79.70,4.30,11.95,34.38,-2.79,11.36,66.68,13.10,84.36,6.18,27.72,37.41,-0.20,13.44,69.88
$PJCIFN2,24/03/2025 08:49:00,230.75,228.57,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.18,89.42,9.03,64.21,41.37,3.11,15.51,73.61,10.80,79.29,3.72,11.37,33.75,-2.20,10.18,66.83,13.27,82.93,6.35,24.15,37.64,-0.18,13.06,69.76
$PJCIFN2,24/03/2025 08:51:00,230.50,228.57,229.71,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.64,89.47,9.61,84.28,42.00,2.52,16.06,74.46,10.79,78.78,4.89,10.77,33.14,-2.20,11.35,66.46,14.08,83.40,7.09,26.54,38.24,0.67,14.03,70.54
$PJCIFN2,24/03/2025 08:52:00,230.50,228.70,229.74,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.27,8.45,88.35,41.98,1.93,15.51,73.83,11.97,78.19,4.31,11.36,33.20,-2.20,11.90,66.94,13.43,82.38,6.44,28.25,37.52,-0.03,13.53,70.01
$PJCIFN2,24/03/2025 08:53:00,230.37,229.08,229.80,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,87.40,7.86,63.73,40.75,1.34,14.34,71.63,10.78,77.56,3.72,11.38,33.18,-3.38,10.78,66.83,12.95,81.85,5.93,23.19,37.02,-0.70,12.65,69.45
$PJCIFN2,24/03/2025 08:54:00,230.50,228.57,229.74,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.16,88.83,9.63,74.36,42.50,2.52,16.10,73.36,11.40,79.29,4.31,12.56,33.77,-2.79,10.18,68.01,14.24,83.06,7.26,27.93,38.69,0.79,14.05,70.72
$PJCIFN2,24/03/2025 08:55:00,230.63,228.83,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,86.47,9.00,63.76,40.78,1.34,14.91,71.82,10.81,78.70,3.71,9.61,33.23,-2.79,10.18,66.35,12.48,81.12,5.63,23.53,36.77,-0.91,12.47,69.17
$PJCIFN2,24/03/2025 08:56:00,230.50,228.57,229.70,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,86.32,9.01,87.22,41.95,1.93,16.08,72.22,10.78,79.06,4.31,11.95,34.75,-2.20,10.72,66.06,13.32,82.17,6.45,27.71,37.70,0.12,13.37,69.88
$PJCIFN2,24/03/2025 08:57:00,230.37,228.96,229.71,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,87.99,9.00,64.28,42.47,1.93,15.52,73.40,10.80,79.29,5.47,13.14,35.50,-1.02,11.92,67.97,13.78,82.78,7.00,24.85,38.41,0.72,14.03,70.68
$PJCIFN2,24/03/2025 08:58:00,230.24,228.83,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,88.09,8.44,64.79,41.93,1.93,15.51,72.61,11.35,78.70,3.72,13.13,33.75,-2.20,10.75,66.83,13.11,81.79,6.15,26.84,37.42,-0.25,12.99,69.65
$PJCIFN2,24/03/2025 08:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.84,88.53,9.63,64.24,41.39,2.52,16.12,73.44,9.62,78.06,3.72,11.36,33.75,-2.20,9.59,67.16,13.69,82.15,6.58,24.10,37.73,0.20,13.45,69.93
$PJCIFN2,24/03/2025 09:00:00,230.24,228.70,229.68,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,100.48,9.02,85.51,41.91,1.93,15.51,74.29,10.78,78.06,3.71,11.36,33.09,-2.20,10.76,66.28,13.20,83.32,6.16,27.86,37.30,-0.14,13.31,69.80
$PJCIFN2,24/03/2025 09:01:00,230.50,228.70,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,87.89,8.46,63.69,40.19,1.93,16.08,73.32,10.80,78.74,3.72,11.95,34.38,-2.20,10.74,67.42,13.29,82.25,6.43,24.34,37.29,0.06,13.44,69.98
$PJCIFN2,24/03/2025 09:02:00,230.37,228.70,229.66,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,17.25,88.68,9.03,87.22,41.91,2.52,16.11,73.95,11.39,78.65,4.31,13.74,34.36,-1.61,12.53,67.20,13.95,82.82,6.95,31.25,38.28,0.57,13.91,70.66
$PJCIFN2,24/03/2025 09:03:00,230.24,228.57,229.69,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,87.55,8.45,64.21,40.10,1.93,15.51,72.99,11.37,78.02,3.72,11.36,33.71,-2.20,10.17,66.35,12.88,81.36,5.72,22.87,36.68,-0.78,12.51,69.54
$PJCIFN2,24/03/2025 09:04:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.25,88.83,9.04,64.90,41.91,2.51,16.63,73.07,11.96,79.61,4.88,13.75,34.87,-1.61,11.92,67.78,14.38,83.09,7.23,28.49,38.31,0.82,14.35,70.52
$PJCIFN2,24/03/2025 09:05:00,230.24,228.57,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.78,9.63,64.35,41.32,1.93,15.53,73.11,11.39,78.65,3.72,10.19,33.18,-2.20,11.95,67.38,13.66,82.45,6.36,24.58,37.49,0.12,13.62,70.11
$PJCIFN2,24/03/2025 09:06:00,230.24,228.83,229.69,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,87.50,7.85,79.12,40.73,1.34,15.50,72.57,10.80,78.15,3.71,11.36,34.89,-2.78,10.17,66.13,12.98,81.73,5.74,26.78,37.21,-0.57,12.86,69.24
$PJCIFN2,24/03/2025 09:07:00,230.50,228.70,229.70,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.22,9.63,65.42,41.86,2.53,16.11,73.32,11.39,79.33,5.48,13.16,34.93,-1.61,11.97,68.56,14.25,83.02,7.30,24.82,38.64,0.86,14.38,70.86
$PJCIFN2,24/03/2025 09:08:00,230.37,228.57,229.68,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,87.74,9.00,87.03,40.28,1.93,14.34,72.77,10.20,77.65,3.13,11.36,33.73,-2.79,10.74,66.94,12.66,81.52,5.80,26.44,36.90,-0.72,12.74,69.16
$PJCIFN2,24/03/2025 09:09:00,230.50,228.83,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.73,9.62,64.21,41.27,1.93,16.08,72.77,10.81,79.29,4.31,11.36,33.77,-2.20,10.77,67.61,13.72,82.70,6.75,23.85,37.58,0.44,13.73,70.21
$PJCIFN2,24/03/2025 09:10:00,230.24,228.70,229.63,0.07,0.38,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.04,88.09,9.03,75.12,42.50,2.52,16.10,74.50,10.79,78.65,4.89,13.13,33.71,-2.19,12.52,67.31,13.78,82.72,6.93,28.60,38.35,0.54,14.05,70.66
$PJCIFN2,24/03/2025 09:11:00,230.37,228.70,229.73,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.74,7.86,63.73,40.30,1.93,14.34,72.81,10.78,77.97,4.31,10.79,32.55,-3.38,10.73,66.61,12.56,81.73,5.61,23.54,36.72,-1.02,12.43,69.16
$PJCIFN2,24/03/2025 09:12:00,230.50,228.57,229.71,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.67,101.12,9.04,82.33,41.91,1.93,16.09,73.32,11.92,79.92,5.46,13.73,35.48,-1.02,12.52,67.82,14.31,84.88,7.39,28.01,38.53,0.99,14.40,70.85
$PJCIFN2,24/03/2025 09:13:00,230.24,228.70,229.71,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,89.22,9.61,64.17,41.39,2.52,16.08,74.41,11.39,78.52,4.31,11.35,33.16,-2.20,11.95,65.58,13.44,82.50,6.45,24.03,37.54,0.07,13.64,70.06
$PJCIFN2,24/03/2025 09:14:00,230.24,228.57,229.65,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,89.81,8.45,79.98,40.69,1.93,16.07,72.18,10.77,79.15,4.30,12.53,34.36,-2.20,10.74,66.76,12.97,82.53,6.00,27.42,37.40,-0.27,12.90,69.87
$PJCIFN2,24/03/2025 09:15:00,230.37,228.57,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,90.40,9.04,64.28,41.98,2.51,16.08,74.41,11.99,79.97,4.89,12.57,34.32,-1.02,11.37,67.78,14.38,83.76,7.35,25.56,38.55,0.93,14.16,70.75
$PJCIFN2,24/03/2025 09:16:00,230.37,228.83,229.69,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.48,87.99,7.86,67.18,40.71,1.34,15.47,71.63,10.20,78.83,4.29,9.00,34.34,-2.79,10.74,66.83,12.65,82.30,5.56,25.25,36.70,-0.81,12.63,69.27
$PJCIFN2,24/03/2025 09:17:00,230.37,228.70,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.71,91.09,9.03,64.24,41.37,2.52,16.07,73.28,11.37,80.47,3.72,11.38,33.73,-2.20,10.76,66.21,13.85,83.90,6.83,24.09,37.84,0.47,13.80,70.13
$PJCIFN2,24/03/2025 09:18:00,230.37,228.83,229.65,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.01,9.05,85.95,44.33,2.52,16.09,73.40,10.80,80.33,4.31,13.11,33.75,-1.61,11.95,67.82,13.65,83.99,6.78,28.24,37.85,0.39,13.84,70.47
$PJCIFN2,24/03/2025 09:19:00,230.11,228.57,229.64,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,90.15,7.86,85.27,40.14,1.34,15.49,71.43,11.39,79.33,4.29,12.55,33.79,-2.79,10.77,66.79,12.92,83.18,5.59,28.38,37.00,-0.87,12.55,69.25
$PJCIFN2,24/03/2025 09:20:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,90.55,9.59,64.24,41.39,2.52,15.50,73.20,11.98,80.47,5.48,11.97,35.50,-1.02,12.54,68.52,14.31,84.90,7.35,24.89,38.39,0.86,14.19,70.61
$PJCIFN2,24/03/2025 09:21:00,230.50,228.70,229.70,0.07,0.40,0.04,0.42,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,92.81,9.03,95.51,41.95,1.93,15.50,73.24,11.35,80.20,3.73,11.36,33.12,-2.20,11.95,66.79,13.66,84.37,6.64,26.63,37.80,0.19,13.57,70.17
$PJCIFN2,24/03/2025 09:22:00,230.37,228.57,229.65,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.16,91.14,9.62,66.27,40.75,1.93,15.52,73.78,11.97,80.47,4.89,13.71,34.36,-1.61,11.95,67.97,13.73,84.83,7.08,26.76,38.09,0.57,13.93,70.58
$PJCIFN2,24/03/2025 09:23:00,230.37,228.83,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.16,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,92.27,9.03,64.24,41.93,2.52,16.06,72.77,10.78,81.46,4.30,12.54,36.09,-2.20,10.76,67.86,13.71,84.90,6.94,25.59,38.26,0.67,13.81,70.27
$PJCIFN2,24/03/2025 09:24:00,230.37,228.70,229.64,0.07,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.68,104.14,9.03,85.90,41.93,2.51,16.03,73.36,10.80,81.60,4.89,14.31,33.75,-2.20,11.93,66.83,14.23,86.82,7.38,30.67,38.41,0.82,14.27,70.76
$PJCIFN2,24/03/2025 09:25:00,230.37,228.83,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.37,9.04,64.35,41.30,1.93,15.49,73.44,10.21,79.83,3.71,10.18,33.77,-2.79,11.36,67.23,13.30,84.62,6.56,23.38,37.42,-0.09,13.56,70.02
$PJCIFN2,24/03/2025 09:26:00,230.50,228.57,229.71,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.45,7.86,61.89,40.78,1.34,15.44,72.10,10.79,80.38,4.31,9.59,33.18,-2.21,10.79,66.72,12.52,84.10,5.82,21.83,36.30,-0.52,12.79,69.20
$PJCIFN2,24/03/2025 09:27:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,92.27,9.04,63.73,40.80,1.93,16.12,73.07,11.40,81.83,4.31,10.77,35.36,-2.78,10.73,67.38,13.65,85.26,6.92,23.51,37.48,0.37,13.78,70.27
$PJCIFN2,24/03/2025 09:28:00,230.37,228.70,229.63,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.15,91.78,9.61,80.21,41.86,1.93,16.08,74.21,11.42,82.60,4.89,12.54,34.36,-2.20,11.36,66.17,13.99,85.54,7.37,27.31,38.03,0.63,14.07,70.55
$PJCIFN2,24/03/2025 09:29:00,230.37,228.70,229.63,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.37,89.46,7.26,76.00,39.53,0.75,14.32,72.06,10.80,80.33,4.31,11.36,33.12,-2.20,10.16,66.06,12.62,84.00,5.81,26.19,36.24,-0.87,12.45,69.04
$PJCIFN2,24/03/2025 09:30:00,230.37,228.44,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.37,16.16,92.17,9.05,64.10,40.64,2.52,16.07,224.57,10.81,79.92,4.30,10.78,33.79,-2.20,10.76,66.72,13.58,85.17,6.96,22.92,37.34,0.43,13.69,84.87
$PJCIFN2,24/03/2025 09:31:00,230.37,228.83,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.39,16.64,91.78,9.63,64.21,41.37,1.93,16.07,226.84,11.97,82.24,5.49,11.36,34.24,-1.02,11.94,67.31,14.00,85.56,7.39,23.14,37.79,0.66,13.94,88.56
$PJCIFN2,24/03/2025 09:32:00,230.50,228.96,229.66,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.39,16.66,91.09,9.04,61.89,41.88,2.52,15.48,228.07,10.80,80.88,4.30,9.59,33.10,-2.20,10.15,66.76,12.80,84.26,6.01,22.12,36.22,-0.79,12.57,88.72
$PJCIFN2,24/03/2025 09:33:00,230.37,228.57,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.39,15.51,90.99,9.59,81.29,40.62,2.52,16.08,227.10,10.78,81.46,4.88,9.61,34.89,-2.20,11.34,66.68,13.35,84.77,6.76,28.40,37.10,-0.01,13.53,90.21
$PJCIFN2,24/03/2025 09:34:00,230.24,226.77,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.39,16.12,92.27,9.04,64.24,41.34,1.93,15.51,224.62,11.37,80.55,4.89,10.76,33.67,-2.20,11.91,67.38,13.49,84.86,6.84,25.26,37.34,0.15,13.60,88.45
$PJCIFN2,24/03/2025 09:35:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.39,15.49,91.83,9.04,63.03,40.71,1.92,16.10,225.92,10.21,80.65,4.29,10.77,34.28,-2.79,10.77,67.38,12.97,84.40,6.33,22.66,36.91,-0.22,13.08,90.32
$PJCIFN2,24/03/2025 09:36:00,232.04,227.54,229.65,0.07,0.46,0.04,0.27,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.39,16.66,105.14,9.04,62.48,41.32,2.52,16.61,226.84,11.39,81.01,4.89,10.18,34.32,-2.20,11.36,67.46,13.72,86.63,6.95,23.25,37.76,0.47,13.74,88.59
$PJCIFN2,24/03/2025 09:37:00,230.63,228.83,229.69,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.39,14.99,89.22,7.24,61.37,39.64,0.75,14.92,224.28,10.20,79.83,3.72,9.00,33.10,-2.79,10.77,66.21,12.31,83.34,5.45,21.29,36.37,-0.96,12.42,89.55
$PJCIFN2,24/03/2025 09:38:00,230.50,228.70,229.63,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.37,16.08,90.30,8.44,80.71,40.71,1.93,15.51,226.17,10.80,80.42,3.72,10.78,33.73,-2.20,10.73,66.50,13.07,83.98,6.12,28.28,37.06,-0.11,13.19,85.36
$PJCIFN2,24/03/2025 09:39:00,230.37,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.39,16.08,90.25,9.01,66.59,41.32,3.11,16.09,225.12,10.76,80.74,4.31,11.95,32.66,-2.79,10.73,67.16,13.30,84.15,6.48,25.46,37.12,0.03,13.39,90.55
$PJCIFN2,24/03/2025 09:40:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.34,16.12,90.89,9.01,64.21,42.47,2.52,16.10,224.36,11.39,80.74,5.48,11.35,35.50,-1.02,11.36,68.49,14.33,84.74,7.24,23.62,38.41,0.90,14.12,78.68
$PJCIFN2,24/03/2025 09:41:00,230.37,228.70,229.68,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,16.11,88.68,8.45,61.34,41.98,1.93,15.49,73.28,10.80,79.61,3.71,10.17,33.75,-2.79,10.77,66.50,12.86,82.81,5.92,21.62,36.87,-0.56,12.84,69.55
$PJCIFN2,24/03/2025 09:42:00,230.24,228.70,229.70,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.09,0.16,-0.00,0.06,0.30,14.92,88.73,7.86,61.44,40.28,2.52,14.33,72.77,10.80,79.15,3.72,9.58,33.16,-2.20,9.58,65.98,12.64,82.26,5.70,21.71,36.54,-0.82,12.65,69.17
$PJCIFN2,24/03/2025 09:43:00,230.37,228.57,229.71,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.14,89.32,9.03,86.44,41.37,1.93,15.51,72.48,10.21,79.83,3.72,10.20,33.79,-2.20,11.36,66.32,13.34,83.12,6.55,28.50,37.33,0.33,13.43,70.06
$PJCIFN2,24/03/2025 09:44:00,230.37,228.70,229.71,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,89.42,9.04,66.08,43.13,2.52,16.10,75.05,10.78,78.56,3.72,11.38,33.69,-2.20,9.61,66.09,13.44,82.86,6.36,24.75,37.39,-0.18,13.29,70.11
$PJCIFN2,24/03/2025 09:45:00,230.37,228.44,229.70,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.21,7.86,62.48,40.14,0.75,14.33,71.59,10.21,78.52,3.72,10.18,33.16,-2.78,10.75,66.65,12.52,81.63,5.62,22.80,36.50,-0.94,12.48,69.00
$PJCIFN2,24/03/2025 09:46:00,230.50,228.96,229.78,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.67,88.09,9.02,62.55,40.78,2.52,16.63,74.37,11.39,79.29,4.32,10.18,34.95,-2.79,10.79,67.35,13.96,82.90,7.03,22.92,38.03,0.56,13.96,70.52
$PJCIFN2,24/03/2025 09:47:00,230.24,228.57,229.70,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,87.60,8.45,63.55,40.91,2.52,15.50,73.91,10.80,79.02,4.30,10.18,33.73,-2.20,11.38,67.08,12.92,82.17,6.21,22.34,36.99,-0.20,13.30,69.78
$PJCIFN2,24/03/2025 09:48:00,230.37,228.83,229.70,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.55,100.20,9.04,81.88,41.25,2.52,15.52,73.36,10.79,78.56,3.72,9.59,33.71,-2.78,10.17,66.72,13.10,83.76,6.39,27.88,37.34,0.08,13.26,70.04
$PJCIFN2,24/03/2025 09:49:00,230.37,228.70,229.68,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.81,88.24,8.99,66.04,41.86,2.52,16.11,73.87,10.80,79.24,4.90,12.55,34.34,-1.02,12.54,67.50,14.20,83.16,7.34,25.28,38.31,0.95,14.19,70.76
$PJCIFN2,24/03/2025 09:50:00,230.50,228.83,229.68,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.96,85.87,7.86,61.93,39.71,1.93,14.32,71.63,10.77,77.17,4.29,10.18,33.67,-2.20,10.77,66.21,12.41,81.30,5.63,22.86,36.43,-0.84,12.68,68.82
$PJCIFN2,24/03/2025 09:51:00,230.37,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.54,89.37,9.61,63.69,40.69,2.52,15.53,72.69,10.80,78.65,3.72,10.79,33.75,-2.20,10.77,66.28,13.18,82.12,6.40,22.93,37.36,0.24,13.70,70.01
$PJCIFN2,24/03/2025 09:52:00,230.37,228.70,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,87.65,9.02,64.76,40.73,1.93,16.70,73.32,10.82,78.87,4.31,10.79,34.43,-1.02,11.97,65.51,13.53,82.46,6.79,23.06,37.68,0.44,13.83,70.44
$PJCIFN2,24/03/2025 09:53:00,230.50,228.57,229.72,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,86.96,8.44,81.88,40.82,1.93,14.93,73.87,10.21,78.61,4.30,10.18,33.75,-2.20,10.77,66.79,12.48,81.46,5.58,27.14,36.44,-0.72,12.61,69.23
$PJCIFN2,24/03/2025 09:54:00,230.24,228.83,229.74,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.27,9.03,70.16,41.30,2.52,16.11,74.03,11.40,78.34,5.48,13.73,34.95,-2.20,11.97,67.53,14.21,83.07,7.41,25.78,38.10,0.87,14.24,70.98
$PJCIFN2,24/03/2025 09:55:00,230.37,228.70,229.70,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,88.83,7.87,62.48,41.93,1.93,14.93,72.73,10.22,77.43,4.31,10.19,33.14,-2.79,10.78,66.79,12.64,81.68,6.00,23.59,36.65,-0.63,13.06,69.28
$PJCIFN2,24/03/2025 09:56:00,230.24,228.57,229.71,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.14,88.14,9.01,63.14,40.12,1.93,16.04,72.18,11.37,78.74,4.30,10.16,34.36,-2.78,10.16,66.21,13.37,82.30,6.39,23.10,37.14,0.03,13.30,69.74
$PJCIFN2,24/03/2025 09:57:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.86,88.38,9.03,63.66,41.50,1.93,16.08,73.78,11.37,80.15,5.48,12.56,34.30,-0.43,12.53,67.82,14.31,83.21,7.37,23.33,38.26,0.89,14.18,70.73
$PJCIFN2,24/03/2025 09:58:00,230.24,228.70,229.75,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.73,9.03,82.47,41.41,2.52,15.53,73.87,10.81,78.06,4.30,10.19,33.67,-2.79,10.77,67.42,13.14,81.95,6.03,27.06,36.87,-0.46,12.97,69.80
$PJCIFN2,24/03/2025 09:59:00,230.37,228.57,229.61,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.79,9.03,76.68,40.66,1.93,15.51,73.83,10.82,78.52,3.72,11.95,33.12,-2.20,10.77,66.32,13.19,81.92,6.14,24.28,36.88,-0.36,13.09,69.60
$PJCIFN2,24/03/2025 10:00:00,230.37,228.57,229.65,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.15,101.60,9.05,63.07,40.78,2.52,16.10,73.44,10.81,78.52,4.31,10.18,33.69,-2.20,10.19,66.28,13.31,83.96,6.37,24.39,37.16,0.17,13.53,69.98
$PJCIFN2,24/03/2025 10:01:00,230.50,228.57,229.73,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.61,9.63,63.69,42.47,1.93,16.09,73.07,11.38,78.65,3.72,11.38,33.79,-2.20,11.33,67.97,13.49,82.57,6.73,23.80,37.72,0.35,13.66,70.46
$PJCIFN2,24/03/2025 10:02:00,230.24,228.83,229.63,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,89.66,8.44,67.85,41.27,1.93,14.91,72.77,10.21,78.52,3.72,11.36,32.61,-2.79,10.76,66.28,12.56,81.83,5.84,25.90,36.84,-0.62,12.68,69.35
$PJCIFN2,24/03/2025 10:03:00,230.37,228.57,229.67,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.11,88.73,9.04,87.12,42.00,3.11,16.09,74.54,11.96,79.15,4.89,10.76,34.89,-2.20,11.96,67.42,13.83,82.96,7.16,28.58,38.12,0.73,14.37,71.15
$PJCIFN2,24/03/2025 10:04:00,230.37,228.44,229.63,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,88.63,8.45,69.57,40.82,1.34,15.47,72.69,10.21,78.61,4.31,10.77,34.28,-2.20,10.77,66.21,12.45,81.92,5.87,24.28,36.57,-0.52,12.81,69.37
$PJCIFN2,24/03/2025 10:05:00,230.37,228.57,229.63,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,88.68,7.86,63.14,40.69,1.93,15.49,72.57,10.80,77.97,4.30,10.20,34.32,-2.78,10.18,66.09,12.57,81.96,6.03,23.85,36.71,-0.35,12.73,69.57
$PJCIFN2,24/03/2025 10:06:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.09,90.35,9.02,63.69,41.95,2.52,16.66,72.69,11.98,80.06,5.48,10.77,33.73,-1.02,11.95,67.38,14.06,83.40,7.25,23.52,38.08,0.82,14.53,70.62
$PJCIFN2,24/03/2025 10:07:00,230.24,228.70,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.34,87.45,8.44,61.27,39.12,1.34,14.90,71.51,10.76,78.61,3.72,8.42,32.59,-3.38,10.73,65.47,12.42,81.61,5.67,21.79,36.44,-0.74,12.55,69.04
$PJCIFN2,24/03/2025 10:08:00,230.24,228.57,229.60,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.27,9.00,85.85,40.71,2.52,16.04,73.07,10.20,78.65,3.71,10.77,34.34,-1.61,10.18,67.04,13.23,82.75,6.61,27.06,37.25,0.34,13.65,69.95
$PJCIFN2,24/03/2025 10:09:00,230.24,228.70,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.63,8.45,66.04,40.75,1.93,16.09,73.74,10.75,79.29,3.72,12.57,33.73,-2.20,11.93,66.65,13.43,82.87,6.60,25.84,37.34,0.17,13.58,70.17
$PJCIFN2,24/03/2025 10:10:00,230.37,228.83,229.73,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,89.42,7.87,62.00,38.97,1.34,14.90,71.39,11.36,78.43,3.72,10.19,33.22,-2.79,10.74,66.24,12.51,82.24,5.61,23.27,36.29,-0.86,12.48,68.92
$PJCIFN2,24/03/2025 10:11:00,230.37,228.83,229.72,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.50,9.63,76.04,40.66,1.93,16.08,73.28,11.98,80.33,5.48,13.14,34.99,-0.43,11.94,66.83,14.09,83.99,7.36,26.31,38.09,0.91,14.25,70.65
$PJCIFN2,24/03/2025 10:12:00,230.37,228.57,229.71,0.06,0.45,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,102.36,7.84,63.07,39.67,0.75,14.91,71.59,10.78,78.52,3.71,10.18,33.69,-1.61,10.21,67.04,12.28,84.24,5.81,22.50,36.32,-0.83,12.64,69.31
$PJCIFN2,24/03/2025 10:13:00,230.11,228.44,229.61,0.06,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.96,89.32,8.45,78.18,39.71,1.93,16.09,73.99,10.21,79.33,3.72,10.18,33.71,-2.79,10.73,67.38,12.71,83.83,6.29,27.08,37.24,0.06,13.34,69.88
$PJCIFN2,24/03/2025 10:14:00,230.50,228.57,229.60,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,90.45,9.03,65.93,41.30,2.52,16.09,73.28,10.81,81.01,4.90,13.12,34.38,-1.02,12.54,67.57,13.53,84.70,7.18,25.57,38.18,1.06,14.14,70.86
$PJCIFN2,24/03/2025 10:15:00,230.11,228.70,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.50,9.04,62.51,40.19,3.11,14.93,72.81,10.79,79.20,3.71,10.17,34.22,-2.78,11.33,65.54,12.78,83.82,6.22,23.75,37.03,-0.22,13.17,69.78
$PJCIFN2,24/03/2025 10:16:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.83,9.00,63.00,40.10,1.93,15.49,71.55,10.79,79.97,4.30,10.18,33.69,-3.38,10.20,66.61,12.20,83.42,6.00,22.40,36.49,-0.50,13.02,69.23
$PJCIFN2,24/03/2025 10:17:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.56,91.32,9.59,63.58,41.27,2.52,16.10,73.83,11.36,80.79,4.30,11.94,33.12,-1.61,11.35,66.61,13.10,84.96,6.94,23.34,37.60,0.78,13.92,70.54
$PJCIFN2,24/03/2025 10:18:00,230.11,228.70,229.60,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.51,91.09,9.03,84.14,40.73,1.93,16.08,73.11,11.39,79.29,4.31,12.56,33.75,-1.02,11.90,66.50,13.55,85.04,7.21,27.84,38.06,0.75,14.08,70.54
$PJCIFN2,24/03/2025 10:19:00,230.24,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.68,9.63,64.79,41.39,2.52,16.09,73.40,10.80,80.79,4.90,13.13,34.91,-1.02,11.96,67.20,13.64,85.32,7.35,25.12,38.23,0.90,14.27,71.00
$PJCIFN2,24/03/2025 10:20:00,230.37,228.70,229.60,0.06,0.40,0.03,0.27,0.18,0.00,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.58,7.85,62.41,40.19,0.75,15.49,72.65,10.18,79.74,4.29,10.17,33.18,-2.20,10.77,66.02,11.94,83.61,5.85,23.36,36.64,-0.79,12.72,68.94
$PJCIFN2,24/03/2025 10:21:00,230.24,228.44,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,91.68,9.63,63.55,41.27,2.51,16.08,72.77,9.61,80.29,4.89,11.35,33.14,-2.19,10.76,66.09,13.00,85.06,7.03,23.31,37.66,0.37,13.79,70.15
$PJCIFN2,24/03/2025 10:22:00,230.24,228.83,229.61,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.11,91.32,9.62,63.66,41.41,3.11,15.50,73.32,10.80,80.83,4.31,10.77,34.30,-1.61,11.92,66.21,13.06,84.95,7.12,24.02,37.89,0.15,13.60,69.96
$PJCIFN2,24/03/2025 10:23:00,230.24,228.70,229.56,0.06,0.39,0.04,0.30,0.19,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.01,8.44,69.65,43.23,0.75,14.31,71.35,10.18,79.79,3.72,11.36,34.28,-2.20,10.20,66.50,12.05,83.75,5.86,27.31,36.87,-0.94,12.40,69.09
$PJCIFN2,24/03/2025 10:24:00,230.37,228.57,229.58,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.08,104.43,9.03,63.03,40.73,2.52,15.53,73.24,10.18,81.56,4.89,12.56,34.91,-2.20,10.79,67.31,13.50,86.80,7.27,24.73,37.87,0.55,14.06,70.37
$PJCIFN2,24/03/2025 10:25:00,230.24,228.83,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.99,9.63,64.24,42.57,1.93,16.07,73.66,10.80,81.51,4.90,10.78,33.75,-1.02,11.93,67.46,13.28,85.12,7.29,24.04,37.86,0.59,14.01,70.48
$PJCIFN2,24/03/2025 10:26:00,230.37,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.14,8.45,63.14,40.14,1.93,15.51,73.03,9.60,78.93,4.30,10.19,33.75,-2.20,10.17,66.53,12.34,84.31,6.36,22.66,37.10,-0.33,13.05,69.59
$PJCIFN2,24/03/2025 10:27:00,230.11,228.70,229.57,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.40,7.86,62.48,38.97,0.75,14.90,72.14,10.75,80.47,4.30,9.58,33.16,-2.20,10.76,66.91,11.93,83.76,5.84,22.14,36.55,-0.89,12.53,68.97
$PJCIFN2,24/03/2025 10:28:00,230.37,228.57,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,91.68,9.60,65.93,41.95,2.52,16.64,73.87,11.39,81.42,4.90,12.53,35.48,-1.02,12.49,68.01,13.58,85.47,7.48,27.72,38.44,0.93,14.43,70.79
$PJCIFN2,24/03/2025 10:29:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,90.06,9.03,64.21,41.30,1.93,15.47,73.40,9.62,79.47,4.31,11.36,33.67,-2.20,11.35,66.87,12.51,84.22,6.47,24.84,37.18,-0.05,13.34,69.73
$PJCIFN2,24/03/2025 10:30:00,230.11,228.70,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.60,8.42,62.48,40.17,1.93,14.90,72.22,10.19,80.24,4.30,10.17,33.79,-2.79,10.79,67.23,12.24,83.72,6.03,23.04,36.87,-0.54,12.65,69.60
$PJCIFN2,24/03/2025 10:31:00,230.50,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.54,90.78,9.00,62.58,41.30,2.52,16.07,73.58,9.62,80.92,4.31,11.94,34.36,-2.20,10.76,67.46,13.29,84.85,7.24,24.10,38.06,0.80,14.05,70.81
$PJCIFN2,24/03/2025 10:32:00,230.37,228.83,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.86,9.01,61.27,41.41,1.93,16.10,73.95,10.18,79.79,3.72,10.77,33.73,-2.79,10.78,65.65,12.07,83.17,5.88,22.14,36.64,-0.82,12.69,69.40
$PJCIFN2,24/03/2025 10:33:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.45,9.01,63.76,41.32,2.53,16.12,73.28,10.80,80.79,3.72,10.77,34.32,-2.20,10.76,67.20,13.12,84.00,6.97,27.19,37.86,0.64,14.18,70.31
$PJCIFN2,24/03/2025 10:34:00,230.37,228.57,229.58,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.30,9.01,65.31,41.84,1.93,15.51,73.07,10.21,79.61,4.31,11.95,33.67,-1.60,11.97,67.35,12.79,83.47,6.55,25.57,37.54,0.20,13.64,70.23
$PJCIFN2,24/03/2025 10:35:00,230.37,228.96,229.73,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,88.93,7.87,62.03,39.69,1.93,14.92,71.59,10.21,78.65,3.13,10.18,32.59,-2.79,10.15,67.38,12.15,82.62,5.72,22.86,36.71,-0.52,12.38,69.61
$PJCIFN2,24/03/2025 10:36:00,230.37,228.70,229.63,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,102.78,9.04,65.93,41.32,1.93,16.04,73.95,11.37,80.06,4.90,12.53,34.34,-1.02,12.56,67.86,13.75,85.36,7.31,23.87,38.15,0.91,14.25,70.96
$PJCIFN2,24/03/2025 10:37:00,230.37,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.50,9.03,63.07,41.95,1.93,15.49,72.77,10.20,78.48,4.31,10.17,32.57,-2.79,10.77,65.98,12.33,81.87,6.10,22.53,36.71,-0.62,12.95,69.30
$PJCIFN2,24/03/2025 10:38:00,230.37,228.57,229.69,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,88.24,7.27,81.29,39.64,0.75,14.93,72.30,10.17,78.19,3.70,9.61,33.10,-2.20,10.73,66.17,12.05,81.67,5.80,27.83,36.59,-0.65,12.74,69.11
$PJCIFN2,24/03/2025 10:39:00,230.37,228.57,229.62,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.91,9.00,67.18,41.88,2.52,16.66,73.83,10.81,78.43,3.72,13.13,33.79,-2.20,10.74,67.78,13.11,82.45,6.64,25.01,37.84,0.40,13.70,70.66
$PJCIFN2,24/03/2025 10:40:00,230.50,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.43,9.03,63.62,40.75,1.93,15.53,73.40,10.20,78.02,4.30,10.77,34.87,-2.79,11.37,66.79,12.85,82.31,6.66,23.97,37.60,0.21,13.47,70.33
$PJCIFN2,24/03/2025 10:41:00,230.24,228.70,229.69,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.55,7.27,61.34,39.10,1.34,14.32,71.55,9.02,77.47,3.72,10.18,33.82,-2.79,10.17,67.31,11.42,81.01,5.66,22.16,36.36,-0.94,12.57,69.15
$PJCIFN2,24/03/2025 10:42:00,230.50,228.83,229.65,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,87.55,9.04,61.93,40.75,1.93,16.09,73.70,9.01,78.11,4.29,10.75,33.07,-2.20,10.73,66.61,12.31,81.93,6.42,23.44,37.19,0.03,13.47,70.00
$PJCIFN2,24/03/2025 10:43:00,230.24,228.57,229.61,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.96,87.50,9.04,67.37,41.27,2.52,16.08,73.40,9.62,77.52,4.31,11.38,34.38,-2.20,11.37,66.61,12.85,82.33,7.06,28.71,37.92,0.40,13.79,70.54
$PJCIFN2,24/03/2025 10:44:00,230.37,228.70,229.66,0.06,0.38,0.03,0.28,0.18,0.00,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.55,7.86,64.87,40.17,0.75,15.47,72.22,9.61,77.93,3.13,11.92,33.77,-2.79,10.17,66.61,11.69,81.26,5.64,23.96,36.51,-0.77,12.57,69.19
$PJCIFN2,24/03/2025 10:45:00,230.24,228.70,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.09,9.00,62.51,41.30,1.93,16.08,73.28,9.61,77.17,4.30,10.77,33.10,-2.20,10.77,66.09,11.92,81.44,6.29,23.40,36.88,-0.31,13.07,69.50
$PJCIFN2,24/03/2025 10:46:00,230.24,228.57,229.65,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.99,9.59,63.66,40.23,1.93,16.11,73.24,10.21,78.52,4.30,10.17,33.79,-2.20,10.17,67.94,12.73,82.45,6.99,23.51,37.47,0.47,13.91,70.41
$PJCIFN2,24/03/2025 10:47:00,230.37,228.70,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.04,9.01,64.35,41.30,2.52,15.54,72.89,10.21,78.65,4.31,11.36,33.14,-2.20,11.95,66.21,12.46,82.26,6.83,22.97,37.53,0.21,13.62,70.05
$PJCIFN2,24/03/2025 10:48:00,230.24,228.70,229.66,0.06,0.44,0.04,0.35,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,100.48,9.03,79.49,39.12,1.93,15.48,72.26,10.18,78.06,3.72,10.18,33.12,-2.79,10.20,66.65,11.57,83.02,5.76,27.86,36.54,-0.79,12.57,69.51
$PJCIFN2,24/03/2025 10:49:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.52,90.01,9.04,67.26,42.42,3.11,16.08,73.87,10.80,78.56,5.48,14.29,34.32,-1.02,12.50,67.42,13.36,83.06,7.32,26.32,38.13,0.97,14.30,70.99
$PJCIFN2,24/03/2025 10:50:00,230.37,228.83,229.61,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.89,7.83,62.48,40.73,1.93,14.91,72.14,10.19,77.84,4.30,10.19,33.67,-2.80,10.76,65.47,11.83,81.54,5.77,23.22,36.39,-0.65,12.90,69.26
$PJCIFN2,24/03/2025 10:51:00,230.24,228.70,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.43,9.57,63.62,40.30,1.93,16.01,72.69,9.63,78.93,4.30,11.36,33.77,-1.61,9.61,67.46,12.41,82.27,6.60,22.97,37.39,0.13,13.45,70.27
$PJCIFN2,24/03/2025 10:52:00,230.50,228.70,229.71,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.98,88.97,9.06,64.24,42.50,3.09,16.07,73.44,10.77,77.39,4.30,10.77,33.79,-2.79,11.95,67.42,12.80,82.95,6.88,23.67,38.08,0.56,13.99,70.74
$PJCIFN2,24/03/2025 10:53:00,230.37,228.57,229.66,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,89.37,9.04,81.20,40.14,1.93,14.91,73.36,9.62,78.06,4.31,9.59,33.16,-2.20,10.73,66.13,11.47,81.72,5.95,27.29,36.69,-0.42,12.76,69.48
$PJCIFN2,24/03/2025 10:54:00,230.24,228.83,229.58,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.11,88.19,7.82,63.62,39.05,1.34,14.31,72.81,9.60,78.02,3.71,11.38,33.67,-2.20,10.76,66.53,11.20,81.38,5.63,23.50,36.59,-0.74,12.66,69.10
$PJCIFN2,24/03/2025 10:55:00,230.37,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.38,89.52,9.62,63.10,40.14,1.93,15.53,72.65,9.61,78.15,3.72,10.17,34.26,-2.79,10.77,67.75,11.68,82.19,6.41,24.17,37.15,-0.17,13.38,69.81
$PJCIFN2,24/03/2025 10:56:00,230.37,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.87,89.86,9.61,64.21,41.32,3.11,15.53,75.05,10.20,79.70,5.47,10.20,34.91,-0.43,11.35,67.86,12.40,83.21,7.16,23.45,38.27,0.80,14.10,70.91
$PJCIFN2,24/03/2025 10:57:00,230.50,228.44,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,88.68,8.44,63.10,40.14,1.93,16.06,73.20,9.02,77.93,3.72,10.19,32.53,-2.79,10.75,66.98,11.49,81.58,5.59,22.02,36.49,-0.79,12.58,69.18
$PJCIFN2,24/03/2025 10:58:00,230.37,228.70,229.60,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,88.63,9.04,84.87,41.25,2.52,16.03,75.63,10.21,78.56,4.29,11.36,34.89,-2.20,10.18,66.83,12.30,82.78,6.79,28.37,37.68,0.50,13.83,70.53
$PJCIFN2,24/03/2025 10:59:00,230.37,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.68,9.02,64.87,41.25,1.93,15.48,73.58,9.63,79.02,4.89,11.38,34.32,-2.20,11.91,66.98,12.08,82.50,6.64,24.72,37.35,0.12,13.68,70.12
$PJCIFN2,24/03/2025 11:00:00,230.24,228.83,229.63,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,101.96,9.60,64.28,42.52,1.93,15.49,73.36,9.61,77.34,4.30,10.17,33.69,-2.20,11.33,66.28,11.97,83.96,6.48,23.94,37.38,0.06,13.38,70.07
$PJCIFN2,24/03/2025 11:01:00,230.37,228.83,229.69,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,12.54,87.50,6.67,62.55,39.60,0.75,14.31,71.59,9.63,78.39,3.72,10.19,33.10,-2.79,10.74,66.28,10.88,81.36,5.53,21.69,36.32,-1.15,12.38,68.85
$PJCIFN2,24/03/2025 11:02:00,230.37,228.83,229.64,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.73,9.03,69.77,42.52,1.93,16.02,73.74,9.62,79.20,4.90,10.17,34.30,-2.20,10.18,67.31,12.37,83.09,7.14,26.69,37.85,0.59,14.02,70.86
$PJCIFN2,24/03/2025 11:03:00,230.37,228.83,229.63,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.55,8.43,83.65,40.66,2.52,15.47,72.65,9.03,78.98,4.31,11.36,32.53,-2.79,10.76,66.79,11.30,82.07,5.81,28.04,36.42,-0.39,13.04,69.60
$PJCIFN2,24/03/2025 11:04:00,230.24,228.70,229.64,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.77,90.01,7.85,63.73,40.08,1.93,16.06,74.62,9.62,78.39,4.30,12.54,33.69,-2.20,10.75,67.38,11.71,82.60,6.24,24.81,37.06,-0.03,13.24,70.39
$PJCIFN2,24/03/2025 11:05:00,230.37,228.96,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,90.20,9.03,64.28,41.30,2.52,16.11,73.11,9.60,78.06,4.30,10.76,33.75,-2.20,10.75,67.16,12.30,83.49,6.83,24.47,37.66,0.47,13.73,70.50
$PJCIFN2,24/03/2025 11:06:00,230.24,228.70,229.62,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,88.63,8.46,61.44,39.73,1.93,14.34,72.26,9.62,78.78,3.72,10.18,33.75,-2.79,10.74,66.72,11.05,82.22,5.74,21.85,36.52,-0.97,12.43,69.10
$PJCIFN2,24/03/2025 11:07:00,230.37,228.83,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.79,89.22,9.03,64.87,41.34,2.52,16.10,73.28,9.62,79.61,4.31,10.76,33.75,-2.20,10.17,67.16,11.90,83.60,6.77,22.96,37.51,0.49,13.78,70.34
$PJCIFN2,24/03/2025 11:08:00,230.50,228.44,229.62,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.36,89.22,8.45,85.90,41.30,1.93,15.48,72.81,9.04,79.74,4.30,9.58,33.75,-2.20,11.34,66.87,11.98,83.69,6.65,27.92,37.49,0.27,13.56,70.43
$PJCIFN2,24/03/2025 11:09:00,230.24,228.57,229.56,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,90.35,7.85,64.21,38.36,0.75,14.84,72.18,9.03,79.15,3.71,11.95,32.57,-2.79,10.18,66.21,10.85,82.88,5.56,23.45,36.29,-0.74,12.46,68.97
$PJCIFN2,24/03/2025 11:10:00,230.11,228.70,229.57,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.91,91.78,9.03,63.62,42.52,2.52,16.10,75.17,10.17,80.06,4.89,10.77,34.34,-1.61,11.94,67.35,12.49,84.79,7.29,24.51,37.97,0.84,14.07,70.57
$PJCIFN2,24/03/2025 11:11:00,230.37,228.44,229.54,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.17,90.84,8.44,79.40,41.81,1.93,14.89,73.11,9.00,79.61,4.29,10.76,34.28,-2.20,11.35,66.79,11.02,83.48,6.21,24.53,36.88,-0.35,13.04,69.27
$PJCIFN2,24/03/2025 11:12:00,230.11,228.70,229.55,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,102.89,9.03,63.07,40.69,1.93,16.08,72.14,9.03,80.15,4.88,10.18,33.69,-2.79,10.74,66.79,11.33,85.52,6.34,22.78,36.91,-0.52,12.97,69.69
$PJCIFN2,24/03/2025 11:13:00,230.11,228.44,229.60,0.06,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.36,91.63,9.59,88.30,42.50,2.52,15.52,73.36,9.62,80.97,4.29,11.36,34.36,-1.02,11.94,66.76,12.29,85.26,7.37,28.84,38.25,0.70,13.95,70.55
$PJCIFN2,24/03/2025 11:14:00,230.24,228.57,229.58,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.86,9.03,71.89,40.82,1.93,16.07,74.46,9.03,80.47,3.72,11.35,34.26,-2.79,10.19,66.06,10.97,83.77,5.99,23.64,36.69,-0.85,12.54,69.06
$PJCIFN2,24/03/2025 11:15:00,230.24,228.83,229.62,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,91.73,9.04,62.48,40.66,2.52,16.10,72.77,9.03,81.65,4.88,11.36,34.34,-1.61,11.32,67.97,12.08,85.10,6.90,24.40,37.84,0.61,13.90,70.42
$PJCIFN2,24/03/2025 11:16:00,230.24,228.57,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,91.63,9.03,63.66,40.75,2.51,15.49,72.81,9.02,80.83,4.88,10.77,33.71,-3.38,11.35,65.54,11.63,84.65,6.58,22.89,37.23,0.01,13.36,69.71
$PJCIFN2,24/03/2025 11:17:00,230.50,228.70,229.58,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.58,9.02,61.89,40.08,1.93,15.49,72.65,10.18,80.88,4.31,10.76,34.32,-2.20,10.77,65.58,11.43,84.53,6.37,22.79,37.04,-0.50,12.89,69.42
$PJCIFN2,24/03/2025 11:18:00,230.50,228.70,229.63,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.57,91.19,9.58,82.52,41.84,2.52,15.54,73.32,9.60,81.37,4.89,12.53,34.91,-1.61,11.38,67.35,12.59,85.48,7.48,28.48,38.26,0.83,14.23,70.58
$PJCIFN2,24/03/2025 11:19:00,230.37,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.50,8.43,63.07,40.78,1.93,15.49,72.57,9.03,79.29,3.71,11.37,33.14,-2.80,10.15,66.21,11.12,83.89,5.87,23.93,36.58,-0.78,12.74,69.24
$PJCIFN2,24/03/2025 11:20:00,230.24,228.57,229.51,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.33,92.86,8.45,69.46,40.62,1.93,16.08,73.20,9.61,81.28,4.29,10.76,33.71,-1.61,9.60,67.71,12.01,85.13,6.85,25.03,37.66,0.41,13.83,70.40
$PJCIFN2,24/03/2025 11:21:00,230.11,228.57,229.52,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.32,92.22,9.02,69.50,41.93,1.93,15.48,73.20,9.61,79.79,4.31,10.17,33.71,-2.19,11.31,64.99,11.89,84.79,6.92,23.90,37.92,0.29,13.52,70.57
$PJCIFN2,24/03/2025 11:22:00,230.37,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.55,8.40,64.76,40.71,1.92,14.89,71.90,9.61,79.83,4.30,10.20,33.12,-2.79,10.76,66.83,11.21,83.54,5.67,23.07,36.57,-0.81,12.60,69.11
$PJCIFN2,24/03/2025 11:23:00,230.24,228.83,229.61,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.95,91.63,9.02,80.80,41.32,1.93,16.06,73.24,10.19,81.01,5.48,13.73,34.30,-1.02,11.93,67.31,12.51,84.95,7.23,29.24,38.08,0.86,14.29,70.81
$PJCIFN2,24/03/2025 11:24:00,230.37,228.44,229.57,0.06,0.45,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.75,103.08,9.01,68.95,41.32,1.93,14.90,74.29,9.03,79.88,4.28,11.96,33.16,-2.20,10.76,66.79,11.27,84.83,6.02,24.29,36.64,-0.65,12.94,69.40
$PJCIFN2,24/03/2025 11:25:00,230.37,228.70,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,90.60,9.04,63.58,41.30,2.52,16.06,73.95,9.60,79.74,3.72,9.59,33.73,-2.79,10.77,66.98,11.52,83.85,6.38,23.91,37.25,-0.03,13.16,70.00
$PJCIFN2,24/03/2025 11:26:00,230.37,228.70,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,90.40,9.04,62.51,41.39,2.51,16.07,72.69,9.02,80.69,4.91,11.96,33.69,-1.61,11.96,68.41,12.62,84.42,7.26,23.78,38.21,0.92,14.32,70.95
$PJCIFN2,24/03/2025 11:27:00,230.24,228.44,229.60,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.74,89.02,8.43,61.75,39.47,1.93,15.51,72.02,9.02,78.06,4.30,10.20,33.71,-2.20,10.17,65.54,11.11,82.38,5.67,22.14,36.63,-0.59,12.65,69.32
$PJCIFN2,24/03/2025 11:28:00,230.24,228.70,229.60,0.06,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,88.78,8.44,84.73,43.67,1.93,15.51,73.24,10.20,78.48,4.89,10.76,33.71,-2.20,10.78,67.42,11.90,83.09,6.20,27.29,37.24,-0.05,13.34,69.91
$PJCIFN2,24/03/2025 11:29:00,230.37,228.70,229.62,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.36,88.63,8.45,67.22,40.80,2.51,16.02,73.74,9.62,79.83,4.89,11.98,33.16,-1.61,11.95,66.79,12.35,83.21,6.78,24.89,37.81,0.28,13.75,70.44
$PJCIFN2,24/03/2025 11:30:00,230.37,228.57,229.57,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.68,7.26,62.48,39.62,1.34,13.73,72.14,9.03,79.06,3.72,9.60,33.73,-2.79,10.17,66.13,11.13,82.00,5.69,22.31,36.39,-0.95,12.20,69.05
$PJCIFN2,24/03/2025 11:31:00,230.37,228.70,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.38,88.97,9.02,62.58,41.95,1.93,16.07,73.20,10.18,79.70,4.30,11.37,34.28,-2.19,11.91,67.27,12.64,83.42,7.30,24.32,38.23,0.96,14.31,70.86
$PJCIFN2,24/03/2025 11:32:00,230.24,228.44,229.60,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.07,8.43,61.93,41.91,2.51,16.07,73.70,9.62,78.43,3.72,9.61,33.18,-2.20,11.32,65.58,11.36,81.81,5.84,22.34,36.86,-0.63,13.04,69.37
$PJCIFN2,24/03/2025 11:33:00,230.24,228.70,229.63,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,88.19,9.03,83.55,40.82,1.93,15.52,72.85,9.02,78.56,3.71,10.18,34.30,-2.78,10.76,67.86,11.85,82.35,6.38,27.75,37.25,-0.07,13.34,69.95
$PJCIFN2,24/03/2025 11:34:00,230.50,228.57,229.61,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.88,88.09,9.03,66.19,41.20,2.52,15.52,73.40,10.21,80.42,5.48,13.72,34.34,-1.02,11.96,68.52,12.56,83.11,7.36,25.62,38.25,0.93,14.27,70.91
$PJCIFN2,24/03/2025 11:35:00,230.50,228.70,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,87.50,9.03,63.66,40.78,2.52,15.49,72.02,9.02,78.02,3.72,10.20,33.77,-2.21,10.15,67.20,10.91,81.26,5.53,22.65,36.45,-0.80,12.59,69.25
$PJCIFN2,24/03/2025 11:36:00,230.37,228.83,229.61,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.35,100.53,9.63,63.14,41.86,2.52,16.09,73.58,10.18,78.61,4.88,12.52,34.32,-1.02,11.95,68.37,12.44,84.36,7.20,24.14,37.90,0.74,14.34,70.86
$PJCIFN2,24/03/2025 11:37:00,230.50,228.70,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,87.84,8.46,63.07,40.10,1.92,14.94,72.61,9.03,77.47,4.30,11.35,34.22,-2.21,11.31,66.79,11.10,81.70,5.99,23.15,36.69,-0.36,13.00,69.67
$PJCIFN2,24/03/2025 11:38:00,230.37,228.44,229.64,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,87.55,9.02,84.19,41.27,1.93,15.47,72.87,9.03,78.43,4.31,10.77,34.30,-2.79,10.74,66.87,11.81,82.19,6.33,27.73,37.29,-0.03,13.14,70.13
$PJCIFN2,24/03/2025 11:39:00,230.24,228.83,229.60,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.05,89.32,9.03,66.63,41.84,1.93,16.63,73.95,10.21,79.20,4.88,13.72,34.85,-1.02,12.49,67.38,12.80,82.75,7.18,25.29,38.36,0.78,14.22,70.83
$PJCIFN2,24/03/2025 11:40:00,230.24,228.70,229.64,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,87.26,8.99,61.34,40.75,1.93,14.89,74.12,9.60,78.02,4.30,10.18,33.77,-2.20,10.76,66.76,11.36,81.26,5.85,22.36,36.38,-0.81,12.70,69.17
$PJCIFN2,24/03/2025 11:41:00,230.24,228.70,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.96,9.04,64.76,41.32,1.93,16.06,72.81,9.04,78.02,4.30,10.18,33.69,-3.38,10.74,66.76,11.65,82.34,6.39,24.02,36.83,-0.09,13.37,69.88
$PJCIFN2,24/03/2025 11:42:00,230.50,228.57,229.62,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.86,8.44,68.91,41.95,2.52,16.06,73.36,10.21,79.20,4.89,11.95,34.91,-1.02,12.53,68.37,12.61,83.07,7.13,23.94,38.13,0.78,14.13,70.69
$PJCIFN2,24/03/2025 11:43:00,230.37,228.70,229.66,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.17,88.73,7.85,68.59,39.05,1.93,14.90,72.06,9.01,77.26,4.29,10.18,33.69,-2.79,10.17,66.21,11.05,81.55,5.65,27.08,36.59,-0.81,12.46,69.25
$PJCIFN2,24/03/2025 11:44:00,230.50,228.83,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.37,88.58,9.02,65.42,41.88,1.93,15.53,73.87,10.78,79.15,5.48,13.72,34.97,-1.61,11.91,67.90,12.62,82.93,7.23,25.58,38.25,0.95,14.22,70.89
$PJCIFN2,24/03/2025 11:45:00,230.37,228.57,229.62,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.42,7.85,64.28,40.75,2.52,15.50,72.73,9.62,78.65,4.31,10.16,34.22,-2.20,11.33,66.76,11.47,81.79,6.16,22.70,36.98,-0.27,13.22,69.65
$PJCIFN2,24/03/2025 11:46:00,230.37,228.70,229.70,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.43,8.44,62.51,40.10,1.34,15.47,71.43,9.62,77.17,4.30,10.75,33.79,-2.20,10.16,65.69,11.16,81.82,5.93,23.18,36.78,-0.39,12.86,69.28
$PJCIFN2,24/03/2025 11:47:00,230.37,228.70,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,90.10,9.03,63.62,41.98,1.93,15.52,72.73,10.18,79.56,4.89,11.95,33.66,-2.20,11.95,68.37,12.51,83.12,7.37,23.92,38.09,0.96,14.10,70.75
$PJCIFN2,24/03/2025 11:48:00,230.37,228.57,229.59,0.06,0.43,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,99.52,9.05,74.41,40.69,1.93,16.07,73.44,9.60,77.97,4.30,10.77,33.75,-2.20,11.31,66.65,11.66,83.72,6.31,26.76,37.38,-0.15,13.32,69.93
$PJCIFN2,24/03/2025 11:49:00,230.37,228.57,229.61,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.77,88.58,7.85,64.24,39.51,1.34,14.91,72.18,8.43,78.11,4.30,10.76,33.75,-2.78,10.77,65.62,11.29,81.74,5.77,24.21,36.34,-0.66,12.75,69.24
$PJCIFN2,24/03/2025 11:50:00,230.37,228.57,229.56,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.34,89.07,9.02,65.38,41.37,3.11,15.48,72.81,10.18,79.79,5.48,12.53,34.89,-1.02,11.91,67.20,12.36,82.91,7.01,23.55,38.04,0.76,13.78,70.79
$PJCIFN2,24/03/2025 11:51:00,230.37,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,90.60,9.03,63.76,40.26,1.93,15.44,73.15,9.61,77.39,4.31,10.18,32.63,-2.20,10.76,66.72,11.46,82.34,6.39,23.52,36.88,-0.24,12.89,69.58
$PJCIFN2,24/03/2025 11:52:00,230.50,228.57,229.62,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,88.14,7.82,62.41,40.66,0.75,13.74,71.82,9.03,78.02,3.73,10.18,32.53,-2.79,10.79,65.62,10.93,81.45,5.40,21.82,36.22,-0.99,12.32,68.89
$PJCIFN2,24/03/2025 11:53:00,230.11,228.70,229.60,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,90.35,11.39,82.52,40.80,1.93,15.51,72.77,10.20,78.15,4.89,11.36,33.22,-2.79,10.77,67.35,12.15,82.94,7.30,27.93,37.66,0.35,13.82,70.21
$PJCIFN2,24/03/2025 11:54:00,230.37,228.31,229.60,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,0.00,0.06,0.31,14.38,89.91,18.52,64.72,41.27,1.93,15.51,73.62,10.16,80.47,8.42,12.54,33.16,-1.61,11.95,66.57,12.18,83.88,15.77,25.10,37.45,0.36,13.71,70.36
$PJCIFN2,24/03/2025 11:55:00,230.24,228.83,229.56,0.06,0.39,0.08,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.14,89.32,18.40,61.89,40.08,1.34,14.29,71.04,9.61,79.70,13.14,10.18,33.10,-2.79,10.74,65.62,10.97,83.01,15.24,22.67,36.46,-0.86,12.35,68.98
$PJCIFN2,24/03/2025 11:56:00,230.24,228.70,229.62,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.34,90.50,18.47,63.73,40.89,3.11,15.52,73.28,9.62,80.97,13.14,11.95,33.73,-2.20,10.77,66.76,12.65,84.85,16.55,24.19,38.05,0.86,14.24,70.90
$PJCIFN2,24/03/2025 11:57:00,230.24,228.57,229.55,0.06,0.39,0.08,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.13,89.46,18.47,64.17,39.60,1.92,14.86,72.48,9.59,80.15,12.57,9.58,33.16,-2.79,10.75,66.17,11.14,83.41,15.15,22.22,36.59,-0.62,12.67,69.15
$PJCIFN2,24/03/2025 11:58:00,230.11,228.83,229.57,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,13.17,89.86,17.28,85.46,40.19,1.93,15.45,73.62,9.61,80.11,13.15,10.17,33.12,-2.79,10.74,64.40,11.25,84.01,15.42,27.05,36.80,-0.42,12.77,69.55
$PJCIFN2,24/03/2025 11:59:00,230.24,228.57,229.57,0.06,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.93,91.63,18.48,64.72,42.40,1.93,16.09,74.41,10.21,81.24,13.71,13.13,34.32,-1.61,11.95,67.94,12.64,85.35,16.71,25.52,38.10,0.61,14.04,70.72
$PJCIFN2,24/03/2025 12:00:00,230.11,228.57,229.54,0.06,0.44,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,14.88,100.78,17.89,62.37,41.27,1.33,14.32,72.36,9.02,80.51,13.16,10.77,33.71,-2.20,10.74,65.43,11.08,85.16,15.27,22.57,36.68,-0.90,12.39,69.14
$PJCIFN2,24/03/2025 12:01:00,230.24,228.44,229.54,0.06,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.00,0.05,0.28,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.33,91.86,19.08,63.51,41.81,2.52,15.50,73.95,9.02,80.33,14.32,12.54,33.71,-0.43,12.52,64.37,12.40,85.44,16.81,24.17,38.05,0.91,14.25,70.83
$PJCIFN2,24/03/2025 12:02:00,230.24,228.44,229.51,0.06,0.40,0.08,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,13.75,91.04,18.45,77.68,40.78,1.93,14.89,73.28,9.02,79.83,13.11,11.94,32.55,-2.20,10.73,66.79,11.34,84.53,15.59,26.63,36.94,-0.06,13.02,69.77
$PJCIFN2,24/03/2025 12:03:00,230.11,228.57,229.54,0.06,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.06,0.13,0.16,-0.00,0.06,0.31,13.75,92.06,17.89,85.46,40.23,1.93,15.49,73.15,9.00,79.61,4.29,11.93,33.16,-2.20,10.76,67.12,11.41,84.44,14.37,29.08,37.11,-0.34,12.91,70.13
$PJCIFN2,24/03/2025 12:04:00,230.11,228.57,229.53,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,13.78,91.63,9.58,65.93,41.84,1.93,16.06,74.88,9.02,80.06,4.88,11.95,33.67,-2.79,11.31,66.72,12.18,85.14,7.31,25.11,38.01,0.50,13.95,70.80
$PJCIFN2,24/03/2025 12:05:00,230.24,228.70,229.56,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,89.71,7.84,61.30,40.10,1.34,14.89,71.94,9.61,80.33,4.30,10.77,33.71,-2.79,10.17,65.51,10.97,83.83,5.86,22.93,36.64,-0.96,12.47,69.01
$PJCIFN2,24/03/2025 12:06:00,230.24,228.70,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.77,91.09,9.63,64.21,40.14,2.51,15.51,72.85,9.62,80.47,4.30,11.36,33.71,-2.20,10.78,67.35,12.30,84.99,7.10,23.53,37.66,0.57,13.73,70.34
$PJCIFN2,24/03/2025 12:07:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.36,90.58,9.03,63.66,41.41,1.93,15.51,73.66,9.62,81.10,4.89,10.75,34.32,-1.61,11.34,67.94,12.36,85.34,7.16,23.51,37.91,0.48,13.80,70.59
$PJCIFN2,24/03/2025 12:08:00,230.11,228.70,229.54,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,90.84,8.44,83.60,40.26,1.93,14.91,73.32,9.03,79.83,4.31,10.77,31.98,-2.79,10.15,66.21,11.04,83.98,5.98,27.38,36.62,-0.88,12.47,69.04
$PJCIFN2,24/03/2025 12:09:00,230.37,228.57,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,92.27,9.60,64.72,41.34,1.93,15.51,73.74,9.61,80.74,4.30,11.38,34.79,-2.79,10.18,67.71,12.25,84.79,6.96,24.70,37.70,0.41,13.72,70.30
$PJCIFN2,24/03/2025 12:10:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.99,9.02,63.10,41.30,1.93,15.47,73.24,9.62,80.60,3.13,10.77,33.81,-2.20,10.18,67.31,11.55,84.20,6.22,23.30,36.96,-0.32,13.09,69.57
$PJCIFN2,24/03/2025 12:11:00,230.11,228.70,229.56,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,13.77,91.86,8.45,75.04,40.66,1.93,16.07,72.02,9.60,78.70,4.30,11.95,34.34,-2.79,10.15,67.23,11.39,84.28,6.05,24.75,36.98,-0.44,12.77,69.68
$PJCIFN2,24/03/2025 12:12:00,230.50,228.83,229.61,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,103.54,9.04,64.90,41.98,2.51,15.51,73.91,9.01,81.42,4.30,11.94,33.67,-2.19,10.17,66.06,12.22,86.50,6.92,23.62,37.99,0.55,13.62,70.64
$PJCIFN2,24/03/2025 12:13:00,230.50,228.70,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.78,89.37,8.46,82.38,41.37,2.52,15.45,72.26,9.03,80.38,3.72,10.18,33.22,-2.79,10.20,66.91,11.10,83.61,5.78,26.36,36.82,-0.83,12.62,69.23
$PJCIFN2,24/03/2025 12:14:00,230.11,228.57,229.61,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,91.19,9.02,66.63,41.30,1.93,15.52,73.91,9.01,80.74,4.89,12.52,34.34,-2.19,10.13,67.90,12.12,84.58,6.96,25.40,37.72,0.57,13.86,70.76
$PJCIFN2,24/03/2025 12:15:00,230.50,228.44,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.55,9.02,63.80,41.34,2.52,16.04,73.36,9.60,79.56,4.31,10.16,33.77,-1.61,11.35,66.57,11.77,83.85,6.49,23.98,37.39,0.19,13.33,70.21
$PJCIFN2,24/03/2025 12:16:00,230.37,228.70,229.65,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,89.42,9.02,61.86,39.62,1.34,15.48,73.28,9.04,79.33,4.29,10.77,33.73,-2.78,10.73,66.72,11.26,83.18,5.96,22.38,36.92,-0.55,12.57,69.52
$PJCIFN2,24/03/2025 12:17:00,230.63,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.99,89.66,9.03,63.07,40.23,2.52,15.54,72.81,9.63,79.11,4.31,11.35,34.34,-2.20,11.34,67.27,12.38,83.92,7.03,23.63,37.90,0.47,13.94,70.43
$PJCIFN2,24/03/2025 12:18:00,230.37,228.57,229.61,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.15,88.04,7.84,83.20,39.60,1.93,14.30,72.44,9.02,78.56,3.12,10.77,33.12,-2.20,10.15,67.23,11.26,82.26,5.65,27.13,36.37,-0.84,12.57,69.28
$PJCIFN2,24/03/2025 12:19:00,230.24,228.70,229.66,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.63,9.62,65.97,39.64,2.52,15.53,72.14,9.62,78.98,4.29,11.38,34.34,-2.20,10.78,67.12,12.06,82.89,6.34,25.22,37.11,0.03,13.24,69.91
$PJCIFN2,24/03/2025 12:20:00,230.24,228.57,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.49,88.63,9.01,64.13,41.91,1.93,16.05,73.11,10.21,80.42,5.47,11.98,35.40,-1.60,11.96,67.78,12.73,83.57,7.11,24.46,38.08,0.72,13.95,71.02
$PJCIFN2,24/03/2025 12:21:00,230.24,228.83,229.61,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.77,88.43,7.86,63.62,41.84,1.93,14.92,74.16,9.60,79.06,3.13,10.77,33.75,-2.78,10.21,66.21,11.28,82.13,5.68,22.71,36.77,-0.57,12.65,69.34
$PJCIFN2,24/03/2025 12:22:00,230.24,228.83,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.48,9.01,64.79,41.84,2.51,15.50,73.32,9.59,79.24,4.31,11.36,34.89,-2.79,10.74,67.12,12.38,82.98,6.99,24.12,37.83,0.47,13.69,70.57
$PJCIFN2,24/03/2025 12:23:00,230.50,228.57,229.63,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,87.99,9.03,87.17,41.27,2.52,16.06,73.58,10.21,79.29,4.32,13.14,33.75,-1.61,11.96,67.97,12.26,82.78,6.71,28.68,37.58,0.42,13.97,70.57
$PJCIFN2,24/03/2025 12:24:00,230.24,228.83,229.75,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,13.78,100.05,8.45,65.97,40.69,2.52,14.34,73.36,9.62,78.83,3.72,11.36,34.26,-2.79,10.18,66.72,11.48,83.57,6.10,24.89,37.15,-0.38,12.82,69.69
$PJCIFN2,24/03/2025 12:25:00,230.24,228.70,229.64,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.63,7.86,62.51,40.26,2.52,15.47,73.28,8.44,78.74,3.72,10.79,33.66,-2.20,9.60,66.02,11.52,82.08,5.92,23.22,37.06,-0.19,12.95,69.88
$PJCIFN2,24/03/2025 12:26:00,230.24,228.70,229.62,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.74,9.62,63.62,42.40,3.10,15.53,73.20,10.18,78.52,4.31,11.36,34.83,-1.61,11.92,67.27,12.25,82.56,7.05,23.79,37.89,0.59,13.82,70.47
$PJCIFN2,24/03/2025 12:27:00,230.37,228.44,229.60,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,13.19,87.26,7.87,63.10,39.55,1.34,15.53,71.67,9.60,78.56,3.72,10.18,33.14,-2.20,10.18,66.76,11.09,81.39,5.62,22.13,36.52,-0.57,12.82,69.20
$PJCIFN2,24/03/2025 12:28:00,230.63,228.44,229.58,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.40,8.45,86.00,41.32,2.51,16.06,73.78,9.62,79.83,4.31,11.95,33.88,-1.61,11.33,67.67,12.11,82.53,6.89,28.58,37.65,0.50,13.75,70.56
$PJCIFN2,24/03/2025 12:29:00,230.24,228.44,229.62,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,87.50,8.43,64.69,40.23,1.93,15.47,73.28,10.16,78.11,3.72,11.36,33.71,-2.79,10.74,66.79,11.24,81.71,5.88,24.25,36.64,-0.70,12.46,69.30
$PJCIFN2,24/03/2025 12:30:00,230.50,228.70,229.71,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.09,9.03,61.96,41.95,2.52,15.51,72.44,9.62,77.76,4.31,10.76,34.87,-2.79,10.75,67.23,12.00,82.10,6.41,22.68,37.17,-0.05,13.28,69.72
$PJCIFN2,24/03/2025 12:31:00,230.63,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.87,9.02,64.32,41.34,3.10,16.10,73.15,10.21,78.15,4.90,11.97,34.26,-1.61,11.38,67.31,12.54,82.77,7.03,24.55,37.72,0.75,14.05,70.57
$PJCIFN2,24/03/2025 12:32:00,230.50,228.83,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.68,9.63,64.94,40.32,1.93,15.51,71.94,10.21,78.34,4.31,10.18,33.73,-2.20,10.79,66.21,11.86,82.20,6.22,22.43,36.98,-0.45,13.00,69.68
$PJCIFN2,24/03/2025 12:33:00,230.24,228.83,229.69,0.06,0.39,0.04,0.37,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,89.71,8.45,83.79,44.77,1.93,16.07,72.57,9.60,77.52,3.72,10.77,33.75,-2.20,9.60,66.13,11.59,81.78,6.16,27.40,37.15,-0.50,12.76,69.58
$PJCIFN2,24/03/2025 12:34:00,230.24,228.96,229.66,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.68,9.03,66.08,41.95,3.11,16.07,73.70,9.64,78.06,4.31,11.95,33.71,-2.79,10.17,65.40,12.31,82.76,6.93,25.45,37.80,0.68,13.89,70.74
$PJCIFN2,24/03/2025 12:35:00,230.11,228.70,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,87.89,8.44,61.93,40.73,1.92,16.63,73.11,9.60,78.93,3.71,10.20,33.16,-2.78,10.18,66.28,11.32,81.83,6.05,22.94,36.77,-0.38,12.90,69.41
$PJCIFN2,24/03/2025 12:36:00,230.37,228.83,229.68,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.36,101.71,9.00,63.07,41.27,2.52,16.06,73.62,10.17,78.74,4.90,12.53,33.75,-1.02,11.91,66.91,12.29,84.21,6.92,24.65,37.74,0.76,13.98,70.63
$PJCIFN2,24/03/2025 12:37:00,230.50,228.70,229.78,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.39,89.96,9.04,63.73,42.00,2.52,16.08,73.44,10.20,79.47,4.89,12.52,34.91,-1.02,11.97,67.94,12.58,83.03,7.16,23.76,38.19,0.76,14.13,70.76
$PJCIFN2,24/03/2025 12:38:00,230.50,228.83,229.66,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,88.68,8.43,84.92,41.27,1.93,14.93,72.44,9.60,77.34,4.30,10.77,32.63,-2.21,10.18,66.02,11.43,81.71,5.98,27.02,36.81,-0.49,12.91,69.58
$PJCIFN2,24/03/2025 12:39:00,230.24,228.83,229.67,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,87.89,9.04,63.73,41.86,2.52,16.67,73.11,9.04,77.34,3.72,11.36,33.73,-2.20,10.15,65.98,11.39,81.91,6.11,24.35,36.84,-0.31,13.03,69.39
$PJCIFN2,24/03/2025 12:40:00,230.37,228.70,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.37,90.01,9.00,64.24,41.30,2.52,14.93,225.33,9.62,78.98,4.90,11.36,33.82,-2.20,11.91,66.76,12.02,82.40,6.78,24.00,37.33,0.30,13.56,83.20
$PJCIFN2,24/03/2025 12:41:00,230.37,227.80,229.69,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.43,13.19,87.55,7.85,63.76,39.73,1.93,14.91,224.95,9.54,78.06,4.30,9.59,34.34,-2.78,9.57,66.21,11.24,81.64,5.82,23.20,36.65,-0.56,12.54,99.66
$PJCIFN2,24/03/2025 12:42:00,230.88,228.70,229.63,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.44,14.32,88.73,7.85,63.00,40.10,2.51,15.50,227.31,8.45,79.02,3.72,10.19,33.14,-2.79,10.76,66.13,11.05,82.01,5.74,22.62,36.70,-0.54,12.71,100.21
$PJCIFN2,24/03/2025 12:43:00,230.37,228.18,229.56,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.44,14.89,89.22,9.60,81.93,41.30,1.93,15.52,226.80,10.79,80.42,4.91,13.12,34.93,-0.43,11.97,68.37,12.77,83.26,7.30,27.76,38.14,0.89,14.23,101.49
$PJCIFN2,24/03/2025 12:44:00,230.75,228.44,229.71,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.43,13.78,88.04,7.87,63.69,41.46,2.52,14.94,225.54,9.59,78.70,4.29,11.95,33.05,-2.21,10.78,67.35,11.56,82.20,5.86,24.31,36.56,-0.39,12.92,97.88
$PJCIFN2,24/03/2025 12:45:00,230.37,227.67,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.45,13.75,90.30,8.99,64.35,40.46,1.93,15.49,227.10,10.20,78.61,4.30,10.18,34.38,-2.20,10.76,66.94,11.84,82.80,6.23,23.20,37.18,0.03,13.08,103.29
$PJCIFN2,24/03/2025 12:46:00,230.50,228.44,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.43,14.35,89.96,9.02,62.93,41.95,2.51,15.52,228.28,10.20,80.42,4.90,12.54,33.12,-1.61,11.97,67.31,12.78,83.88,7.22,24.78,38.15,1.03,14.08,99.48
$PJCIFN2,24/03/2025 12:47:00,230.50,228.70,229.66,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,13.16,88.68,7.83,61.48,39.05,1.34,14.88,225.54,9.02,78.65,3.72,10.17,32.59,-2.20,10.73,66.76,11.23,82.20,5.58,22.13,36.41,-0.83,12.37,102.49
$PJCIFN2,24/03/2025 12:48:00,230.37,228.57,229.63,0.06,0.44,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.43,14.33,101.24,9.03,80.39,41.91,2.52,16.07,224.57,9.63,79.88,4.89,11.97,33.69,-1.61,10.76,66.09,12.24,85.31,6.97,26.99,37.83,0.60,13.92,98.58
$PJCIFN2,24/03/2025 12:49:00,230.37,228.57,229.62,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.44,14.33,90.35,9.02,68.40,41.37,2.52,15.49,226.84,9.03,80.60,4.31,12.54,34.24,-1.61,11.39,66.72,12.17,84.11,6.75,25.23,37.81,0.46,13.70,101.16
$PJCIFN2,24/03/2025 12:50:00,230.88,228.18,229.69,0.06,0.39,0.03,0.27,0.17,0.01,0.06,1.00,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.44,14.34,89.86,7.86,62.00,39.64,1.34,14.31,228.87,9.62,79.61,4.30,9.00,33.14,-2.79,10.74,66.24,11.05,83.30,5.55,22.13,36.56,-0.91,12.17,100.59
$PJCIFN2,24/03/2025 12:51:00,230.37,228.44,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.44,14.36,90.45,8.45,62.55,41.84,2.52,16.06,226.13,9.58,80.20,4.30,10.16,33.16,-2.20,10.18,67.38,11.92,84.25,6.67,24.03,37.41,0.27,13.55,101.96
$PJCIFN2,24/03/2025 12:52:00,230.50,228.44,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.45,14.29,91.09,9.02,63.14,41.84,1.93,15.41,226.38,9.03,79.61,4.31,10.77,33.18,-2.79,10.77,66.79,11.62,84.05,6.32,22.66,36.93,-0.21,13.06,103.90
$PJCIFN2,24/03/2025 12:53:00,230.37,227.67,229.61,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.45,13.71,90.94,8.43,84.33,39.53,1.93,15.50,225.08,10.18,80.15,4.31,10.18,33.20,-2.79,10.75,65.98,11.43,84.21,6.20,26.52,36.85,-0.40,12.85,102.23
$PJCIFN2,24/03/2025 12:54:00,231.78,228.83,229.60,0.06,0.40,0.04,0.30,0.18,0.01,0.07,0.99,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.45,13.78,92.45,9.62,69.53,41.88,2.51,16.08,227.56,9.62,82.01,4.90,12.54,34.32,-1.02,11.93,66.83,12.54,85.40,7.62,25.37,38.14,0.89,13.95,104.27
$PJCIFN2,24/03/2025 12:55:00,230.50,228.44,229.62,0.06,0.39,0.04,0.27,0.18,0.00,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.45,14.30,90.20,8.41,62.44,41.88,0.75,15.45,226.46,9.01,80.33,4.88,10.75,33.10,-2.20,10.77,67.38,10.91,83.67,6.00,22.70,36.47,-0.84,12.51,102.32
$PJCIFN2,24/03/2025 12:56:00,230.11,228.31,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.45,14.37,92.81,9.63,63.14,41.39,2.52,16.09,226.51,9.57,80.88,4.29,11.35,33.73,-2.20,10.18,66.87,12.17,84.97,6.91,24.15,37.55,0.46,13.87,103.79
$PJCIFN2,24/03/2025 12:57:00,230.11,228.06,229.55,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.45,14.33,91.04,9.04,62.62,39.71,1.93,14.92,225.33,10.17,80.92,3.13,10.18,33.73,-2.79,10.77,66.24,11.74,84.52,6.49,22.70,36.99,-0.12,13.15,103.13
$PJCIFN2,24/03/2025 12:58:00,230.24,228.70,229.56,0.06,0.40,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.45,13.75,91.04,8.44,80.98,40.05,1.93,15.42,224.91,9.58,80.42,4.31,10.17,33.03,-2.78,10.73,64.44,11.36,84.11,6.04,26.69,36.78,-0.53,12.55,102.23
$PJCIFN2,24/03/2025 12:59:00,230.37,228.83,229.71,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.42,14.91,91.24,9.60,64.94,41.27,2.51,15.54,222.47,10.23,81.51,4.88,11.93,34.83,-2.20,11.91,62.08,12.66,85.29,7.27,24.91,38.00,0.57,13.76,97.44
$PJCIFN2,24/03/2025 13:00:00,230.37,228.70,229.66,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.38,13.14,103.54,7.27,61.93,39.01,0.75,14.32,219.16,9.61,80.38,4.29,10.18,33.18,-2.79,10.79,62.53,11.17,85.35,5.77,22.21,36.45,-1.01,12.44,88.16
$PJCIFN2,24/03/2025 13:01:00,230.50,228.83,229.71,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,13.76,91.63,9.00,62.55,41.27,3.11,15.49,74.46,9.62,81.01,4.31,10.18,33.77,-2.20,10.20,62.70,11.76,84.74,6.52,23.62,37.09,0.00,13.27,65.70
$PJCIFN2,24/03/2025 13:02:00,230.24,228.31,229.70,0.06,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.30,14.37,91.53,9.63,77.64,42.00,1.93,15.52,72.61,10.20,80.29,4.90,13.13,34.26,-1.61,11.93,64.44,12.33,85.29,7.13,27.17,38.07,0.50,13.64,68.83
$PJCIFN2,24/03/2025 13:03:00,230.37,228.70,229.68,0.06,0.40,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,90.94,7.85,72.09,38.88,0.75,14.32,71.43,9.61,80.33,4.31,10.76,33.10,-2.79,10.19,66.21,10.88,83.91,5.67,27.05,36.34,-0.92,12.40,69.02
$PJCIFN2,24/03/2025 13:04:00,230.24,228.44,229.61,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,91.09,9.56,65.86,41.25,2.52,16.03,75.47,10.22,81.10,5.49,13.71,34.97,-1.61,11.36,68.52,12.67,85.22,7.35,25.35,38.25,0.83,14.15,71.12
$PJCIFN2,24/03/2025 13:05:00,230.24,228.70,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.91,9.03,63.69,41.41,1.93,16.10,73.28,9.00,79.83,3.70,10.18,33.14,-2.79,10.74,66.76,11.29,83.52,5.91,22.90,36.73,-0.57,12.87,69.46
$PJCIFN2,24/03/2025 13:06:00,230.37,228.83,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,91.14,9.03,63.10,41.95,1.93,16.09,72.61,9.61,79.11,4.31,10.17,34.30,-1.61,10.17,67.35,11.86,83.80,6.38,23.63,37.37,0.06,13.18,70.02
$PJCIFN2,24/03/2025 13:07:00,230.24,228.57,229.66,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.37,90.01,9.03,81.74,41.32,1.93,16.08,73.99,10.20,80.33,4.89,13.12,33.12,-0.43,11.35,68.49,12.71,84.59,7.31,26.36,38.23,0.98,14.12,70.97
$PJCIFN2,24/03/2025 13:08:00,230.50,228.57,229.72,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,89.22,9.02,66.04,40.37,1.93,14.91,72.34,9.57,79.24,3.71,11.36,33.75,-2.79,10.72,66.46,11.13,82.50,5.63,26.73,36.45,-0.90,12.49,69.08
$PJCIFN2,24/03/2025 13:09:00,230.37,228.83,229.69,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.37,88.83,9.04,76.55,40.19,2.51,15.51,73.03,9.63,79.52,3.72,11.36,33.10,-2.20,10.20,66.53,11.84,82.85,6.07,24.77,36.72,-0.28,13.14,69.52
$PJCIFN2,24/03/2025 13:10:00,230.37,229.08,229.70,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.92,88.83,9.04,64.87,41.34,2.52,15.50,224.74,9.62,79.83,3.72,12.56,33.16,-1.02,11.95,67.86,12.56,83.73,6.89,24.22,37.74,0.56,13.70,80.91
$PJCIFN2,24/03/2025 13:11:00,230.50,228.70,229.59,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,14.30,89.22,7.85,63.07,39.58,1.93,15.46,227.31,9.60,79.11,4.29,10.20,33.71,-2.78,10.76,66.83,11.54,82.35,5.90,22.84,36.81,-0.54,12.60,124.25
$PJCIFN2,24/03/2025 13:12:00,230.37,228.70,229.62,0.05,0.43,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.52,12.55,99.30,6.68,60.82,41.32,0.75,14.32,224.62,9.01,79.56,3.72,10.20,33.09,-2.20,10.76,66.65,10.96,83.35,5.50,22.61,36.34,-0.92,12.32,120.34
$PJCIFN2,24/03/2025 13:13:00,230.50,228.70,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.55,14.90,89.22,9.03,77.39,41.37,1.93,16.09,225.33,10.18,79.33,4.89,11.35,34.24,-2.20,10.75,67.46,12.36,83.01,6.89,27.98,37.82,0.55,14.05,126.18
$PJCIFN2,24/03/2025 13:14:00,230.24,228.57,229.57,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.53,14.90,88.24,9.00,80.12,41.32,1.93,16.10,226.51,9.62,78.39,3.72,12.57,33.09,-2.20,10.80,66.83,11.55,82.11,6.33,30.30,37.03,-0.12,13.15,120.97
$PJCIFN2,24/03/2025 13:15:00,230.37,227.54,229.58,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,13.18,87.60,8.41,61.37,40.66,1.34,15.53,225.54,9.60,77.32,4.30,10.21,34.34,-2.79,10.75,66.79,11.28,81.76,5.81,22.55,36.90,-0.73,12.56,124.61
$PJCIFN2,24/03/2025 13:16:00,230.37,228.44,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.53,14.33,88.97,9.60,64.53,41.37,2.52,16.07,227.43,10.78,78.61,4.89,11.34,35.01,-2.20,11.34,66.17,12.51,83.00,7.18,25.18,38.18,0.81,14.14,121.99
$PJCIFN2,24/03/2025 13:17:00,230.50,228.31,229.58,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.54,13.18,87.60,7.86,61.44,39.53,1.33,14.88,224.62,9.61,77.71,3.72,10.75,33.75,-2.20,10.76,66.72,10.98,81.24,5.68,22.85,36.49,-0.84,12.45,123.20
$PJCIFN2,24/03/2025 13:18:00,230.37,228.57,229.59,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.53,14.37,88.58,9.04,84.23,41.37,1.93,15.52,225.54,9.62,77.89,3.73,11.37,33.75,-2.79,10.77,67.23,12.03,82.43,6.69,28.24,37.50,0.45,13.62,121.17
$PJCIFN2,24/03/2025 13:19:00,230.37,228.70,229.61,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.54,14.37,88.33,9.62,66.56,40.73,1.93,15.52,227.31,9.61,78.56,4.29,11.40,33.75,-2.20,10.77,67.38,12.01,82.19,6.55,24.98,37.21,-0.04,13.28,123.77
$PJCIFN2,24/03/2025 13:20:00,230.37,228.70,229.66,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.48,13.71,88.09,7.84,63.00,40.08,0.75,14.33,224.57,9.03,77.56,4.30,10.77,32.57,-2.20,10.79,66.02,11.20,81.23,5.54,22.50,36.28,-1.06,12.36,109.93
$PJCIFN2,24/03/2025 13:21:00,230.37,228.83,229.73,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,89.86,9.05,63.69,41.93,2.52,16.12,74.62,10.21,79.38,4.90,11.37,33.79,-2.20,11.92,66.83,12.58,83.03,7.21,23.65,37.96,0.92,14.15,70.81
$PJCIFN2,24/03/2025 13:22:00,230.37,228.83,229.74,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.19,88.09,8.46,60.99,39.67,3.11,14.94,73.91,9.61,78.15,4.31,10.18,33.75,-3.37,10.76,65.62,11.29,81.76,5.79,23.61,36.29,-0.63,12.73,69.41
$PJCIFN2,24/03/2025 13:23:00,230.50,228.70,229.70,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.35,87.89,9.04,85.31,40.75,1.93,16.09,72.81,10.21,79.38,4.31,11.95,33.75,-2.20,10.19,66.24,11.98,82.45,6.32,28.73,37.25,-0.01,13.20,69.88
$PJCIFN2,24/03/2025 13:24:00,230.24,228.96,229.70,0.06,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,103.07,9.03,64.94,42.47,2.52,16.09,73.28,10.24,79.56,4.90,13.72,34.89,-0.43,12.50,68.33,12.85,84.84,7.32,25.53,38.27,0.92,14.29,70.80
$PJCIFN2,24/03/2025 13:25:00,230.24,228.57,229.70,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.14,7.27,61.27,39.10,1.34,14.94,72.81,9.63,78.11,3.72,10.20,33.16,-2.79,10.20,67.35,10.98,81.44,5.48,22.66,36.22,-0.86,12.39,69.09
$PJCIFN2,24/03/2025 13:26:00,230.37,228.70,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,89.27,9.04,63.14,40.73,1.93,15.51,73.11,9.64,78.70,4.31,10.76,33.23,-1.61,10.19,67.31,12.34,82.87,6.83,23.24,37.53,0.52,13.79,70.27
$PJCIFN2,24/03/2025 13:27:00,230.50,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.80,88.73,8.45,64.24,41.34,2.52,15.52,72.85,10.17,77.52,4.31,10.78,33.18,-2.19,11.93,66.79,12.08,82.62,6.71,24.63,37.49,0.26,13.64,70.13
$PJCIFN2,24/03/2025 13:28:00,230.37,228.83,229.71,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,87.74,7.85,83.20,40.12,1.93,15.52,71.98,9.03,78.19,3.72,10.18,33.69,-2.20,10.15,65.76,10.99,81.73,5.74,26.59,36.52,-0.85,12.41,69.00
$PJCIFN2,24/03/2025 13:29:00,230.37,228.70,229.75,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.97,89.81,9.05,67.11,41.32,2.52,16.09,73.66,9.63,78.65,3.72,13.13,35.52,-1.61,11.36,66.72,12.79,83.37,7.18,26.08,38.15,0.89,14.09,70.62
$PJCIFN2,24/03/2025 13:30:00,230.50,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,88.78,9.04,63.62,40.82,1.93,14.93,73.40,9.03,77.69,3.71,10.76,33.69,-2.79,11.36,67.20,11.68,82.12,6.32,23.41,36.90,-0.07,13.31,69.74
$PJCIFN2,24/03/2025 13:31:00,230.37,228.83,229.75,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,88.78,7.27,62.55,40.21,0.75,14.31,72.73,9.61,78.06,4.30,10.18,33.69,-2.20,10.77,66.91,11.10,81.77,5.83,22.71,36.49,-0.69,12.57,69.23
$PJCIFN2,24/03/2025 13:32:00,230.37,228.70,229.75,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.37,88.78,9.00,64.17,41.95,2.52,16.68,74.92,9.62,79.20,4.31,11.36,33.73,-2.20,10.77,65.58,12.17,82.85,6.80,24.23,37.71,0.44,13.76,70.40
$PJCIFN2,24/03/2025 13:33:00,230.37,228.70,229.72,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.77,87.94,9.03,77.18,40.75,1.93,15.49,73.32,9.63,77.65,3.71,10.18,33.14,-2.20,10.18,66.50,11.33,81.93,5.81,26.94,36.72,-0.62,12.73,69.36
$PJCIFN2,24/03/2025 13:34:00,230.37,228.70,229.76,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,88.09,9.03,65.49,41.30,1.93,16.71,74.50,9.04,78.39,3.13,11.97,33.12,-2.20,10.20,66.79,11.87,82.50,6.26,24.53,37.12,-0.03,13.37,69.69
$PJCIFN2,24/03/2025 13:35:00,230.63,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.42,9.03,63.62,41.34,2.51,16.09,73.36,9.62,79.83,4.31,10.76,34.34,-1.61,11.94,67.90,12.31,83.14,6.80,23.68,37.53,0.48,13.79,70.39
$PJCIFN2,24/03/2025 13:36:00,230.11,228.57,229.65,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,98.71,8.44,61.96,40.73,2.52,14.31,72.69,8.44,78.52,3.72,9.58,33.16,-2.20,10.75,65.87,11.05,83.66,5.79,22.57,36.58,-0.80,12.45,68.99
$PJCIFN2,24/03/2025 13:37:00,230.24,228.83,229.69,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.36,88.68,9.62,64.21,42.66,2.52,15.51,72.73,9.61,78.70,3.71,10.17,33.12,-2.79,10.77,66.17,11.85,82.86,6.39,23.11,37.40,0.20,13.23,69.72
$PJCIFN2,24/03/2025 13:38:00,230.24,228.70,229.71,0.06,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.37,89.22,9.03,80.71,43.82,2.51,15.47,73.36,9.60,78.78,4.31,11.94,33.82,-2.20,11.36,66.91,11.89,83.25,6.43,27.18,37.56,0.05,13.38,69.81
$PJCIFN2,24/03/2025 13:39:00,230.37,228.57,229.76,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,90.45,9.04,65.97,39.69,1.93,15.51,73.28,9.62,78.78,4.31,11.95,33.20,-2.79,10.77,66.06,11.73,83.34,6.38,24.76,36.83,-0.23,13.13,69.30
$PJCIFN2,24/03/2025 13:40:00,230.50,229.08,229.75,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,90.99,9.64,66.08,42.57,2.52,16.12,73.40,10.20,79.70,4.89,12.55,34.34,-1.61,12.52,66.68,12.60,84.39,7.19,24.12,38.12,0.62,14.02,70.62
$PJCIFN2,24/03/2025 13:41:00,230.37,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,90.15,9.01,63.73,40.14,0.75,14.87,71.51,9.62,79.42,3.72,10.77,33.16,-2.20,10.77,66.76,10.99,83.06,5.63,22.79,36.28,-0.85,12.32,68.98
$PJCIFN2,24/03/2025 13:42:00,230.24,228.70,229.73,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,91.63,9.62,63.10,41.86,3.11,16.10,73.62,8.44,80.42,4.31,10.77,33.16,-2.19,11.34,65.62,12.42,84.59,7.15,23.67,37.83,0.58,14.06,70.27
$PJCIFN2,24/03/2025 13:43:00,230.50,228.83,229.70,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.96,89.96,9.63,82.42,41.95,2.52,15.49,72.81,9.60,80.11,3.72,11.97,32.55,-2.20,11.33,66.17,11.70,84.28,6.66,27.46,37.19,0.10,13.31,69.63
$PJCIFN2,24/03/2025 13:44:00,230.24,228.83,229.74,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.16,89.86,8.44,63.76,40.17,1.34,15.49,72.14,9.03,79.83,4.31,11.95,33.75,-2.79,10.18,66.32,11.28,83.58,6.04,23.77,36.72,-0.65,12.72,69.32
$PJCIFN2,24/03/2025 13:45:00,230.37,228.83,229.74,0.06,0.40,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.68,12.56,63.83,44.80,4.29,18.39,72.99,9.02,80.33,5.48,11.35,33.71,-2.80,10.16,64.37,12.70,84.86,7.63,24.43,38.53,1.00,14.17,70.56
$PJCIFN2,24/03/2025 13:46:00,230.50,228.70,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,89.91,9.63,62.41,40.78,1.93,15.50,71.59,9.60,79.97,3.71,9.59,33.71,-2.79,10.73,65.54,11.14,83.65,5.95,22.79,36.66,-0.73,12.53,69.07
$PJCIFN2,24/03/2025 13:47:00,230.50,228.70,229.74,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.71,92.45,10.81,63.76,42.45,2.52,17.24,73.24,9.02,80.47,3.12,11.38,32.63,-2.20,10.77,67.35,12.49,85.00,7.30,24.24,37.78,0.57,14.07,70.12
$PJCIFN2,24/03/2025 13:48:00,230.37,228.83,229.72,0.07,0.45,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.30,16.72,102.78,11.97,85.36,41.34,2.52,15.50,72.81,9.59,80.33,2.54,11.38,33.22,-2.20,10.21,65.98,12.29,86.44,6.89,27.84,37.19,0.04,13.35,69.88
$PJCIFN2,24/03/2025 13:49:00,230.37,228.96,229.72,0.05,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,91.63,7.85,64.24,39.62,0.75,14.34,71.51,9.62,79.02,1.95,11.95,33.66,-3.97,10.74,66.02,11.07,83.97,5.69,23.66,36.38,-0.99,12.34,68.93
$PJCIFN2,24/03/2025 13:50:00,230.37,228.70,229.69,0.06,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.01,0.06,0.31,14.96,93.56,12.00,64.28,41.41,3.70,16.63,75.76,9.64,80.01,3.13,10.79,35.01,-1.61,9.00,66.87,12.79,85.55,7.51,24.63,38.32,1.15,14.12,70.63
$PJCIFN2,24/03/2025 13:51:00,230.50,228.83,229.69,0.09,0.43,0.04,0.28,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,99.94,9.04,63.07,41.41,1.93,16.69,77.53,6.66,78.74,2.53,8.41,31.96,-3.97,8.98,65.03,11.10,84.15,5.93,23.15,36.70,-0.58,12.91,69.43
$PJCIFN2,24/03/2025 13:52:00,230.37,228.44,229.71,0.06,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,92.45,13.17,64.32,40.69,2.51,16.02,72.65,7.84,77.69,0.18,9.01,31.30,-3.97,7.81,64.26,11.41,84.37,5.95,22.49,36.68,-0.41,12.70,68.95
$PJCIFN2,24/03/2025 13:53:00,230.37,228.57,229.66,0.06,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.36,92.81,10.78,83.01,41.34,5.46,16.08,73.32,7.26,80.97,4.31,9.59,33.75,-1.61,11.36,66.87,12.32,85.74,7.25,28.73,38.12,0.89,13.90,70.52
$PJCIFN2,24/03/2025 13:54:00,230.75,228.57,229.69,0.07,0.40,0.05,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.78,90.99,10.85,68.32,43.23,4.28,17.86,73.44,9.03,77.39,1.95,10.18,32.41,-3.96,9.57,66.21,11.47,83.60,5.84,24.37,36.81,-0.47,12.70,69.36
$PJCIFN2,24/03/2025 13:55:00,230.50,228.44,229.72,0.09,0.40,0.04,0.28,0.19,0.04,0.08,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.48,92.96,10.21,64.76,42.59,8.38,17.90,74.46,8.41,81.46,1.95,11.36,33.62,-3.38,9.61,65.43,12.56,85.18,7.09,24.72,38.12,1.06,13.92,70.64
$PJCIFN2,24/03/2025 13:56:00,230.50,228.83,229.74,0.08,0.41,0.06,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,93.50,13.17,63.73,41.95,6.04,17.28,73.95,9.02,78.98,3.72,8.98,33.23,-4.55,7.83,65.62,11.81,84.00,6.27,23.47,36.85,-0.24,13.15,69.81
$PJCIFN2,24/03/2025 13:57:00,230.63,228.96,229.80,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.79,88.97,9.04,61.44,43.84,1.34,16.10,71.98,9.03,78.78,3.72,10.20,33.20,-2.79,9.57,65.03,11.52,83.31,6.09,22.26,37.03,-0.61,12.45,69.25
$PJCIFN2,24/03/2025 13:58:00,231.14,228.70,229.83,0.09,0.41,0.06,0.37,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.55,93.24,13.75,84.87,43.28,6.62,17.18,73.48,9.01,77.93,2.54,7.25,32.64,-5.75,8.43,66.06,12.94,84.47,7.48,28.26,38.03,0.55,14.04,70.45
$PJCIFN2,24/03/2025 13:59:00,230.50,228.44,229.73,0.07,0.40,0.06,0.29,0.19,0.01,0.08,0.34,0.02,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,91.19,14.34,66.67,42.59,2.53,17.87,78.04,4.29,76.88,2.53,11.35,29.03,-5.73,10.79,64.92,12.08,83.57,6.43,24.54,36.86,-0.02,13.52,69.90
$PJCIFN2,24/03/2025 14:00:00,230.50,228.44,229.67,0.07,0.46,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,15.52,104.49,12.57,64.28,40.87,3.10,14.86,225.92,7.83,78.56,1.95,7.22,31.39,-4.56,6.05,66.68,11.31,84.09,5.74,22.84,36.42,-0.70,12.44,79.68
$PJCIFN2,24/03/2025 14:01:00,230.37,228.83,229.59,0.07,0.39,0.05,0.27,0.19,0.01,0.07,1.00,0.02,0.32,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,16.69,90.40,11.94,62.44,42.52,1.93,16.09,229.86,4.30,74.40,3.12,7.24,30.70,-4.56,8.39,64.26,11.76,82.99,6.55,23.34,37.28,-0.08,13.02,123.92
$PJCIFN2,24/03/2025 14:02:00,230.37,228.57,229.58,0.07,0.40,0.05,0.31,0.19,0.02,0.08,0.99,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.53,16.75,91.58,10.77,71.30,44.33,4.87,17.85,227.31,7.84,77.43,1.95,12.53,30.20,-3.38,10.21,65.91,12.34,83.85,7.17,28.12,38.46,0.64,13.93,121.90
$PJCIFN2,24/03/2025 14:03:00,230.50,228.31,229.62,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.01,0.33,0.00,0.03,0.14,-0.04,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.01,0.05,0.53,17.31,90.99,10.79,82.42,40.19,2.52,16.10,225.46,3.12,76.38,0.18,7.83,31.37,-8.08,7.25,63.88,11.19,82.64,5.61,26.96,36.20,-1.39,12.11,122.60
$PJCIFN2,24/03/2025 14:04:00,230.75,228.18,229.62,0.09,0.39,0.05,0.30,0.18,0.02,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.53,19.74,90.01,11.99,68.71,41.79,4.88,17.85,226.54,6.65,78.70,4.30,10.80,32.48,-2.79,10.79,67.86,12.28,82.95,6.81,24.82,37.51,0.43,13.82,121.84
$PJCIFN2,24/03/2025 14:05:00,230.37,228.83,229.62,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.55,14.97,88.63,10.17,66.16,41.86,3.70,19.00,227.69,9.04,76.88,3.71,10.21,32.03,-2.80,10.77,66.17,12.09,82.57,6.65,24.40,37.50,0.35,13.39,125.31
$PJCIFN2,24/03/2025 14:06:00,230.50,228.83,229.65,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.34,0.00,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.52,13.72,88.73,9.62,63.07,40.08,4.28,14.34,224.83,6.08,77.89,0.76,7.24,29.64,-3.38,6.66,65.10,10.69,81.70,5.29,22.10,36.47,-0.95,12.09,120.33
$PJCIFN2,24/03/2025 14:07:00,230.50,226.64,229.59,0.06,0.39,0.05,0.28,0.19,0.03,0.09,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.55,14.98,88.38,10.79,63.10,43.13,6.06,20.15,227.89,9.57,78.39,1.94,10.17,32.02,-2.78,9.55,64.51,12.07,82.46,6.64,24.20,37.63,0.36,13.91,126.16
$PJCIFN2,24/03/2025 14:08:00,230.63,228.18,229.59,0.07,0.39,0.04,0.37,0.19,0.02,0.08,0.99,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.53,15.55,90.50,9.62,83.65,42.59,3.70,19.02,227.23,8.44,78.43,0.77,10.15,34.24,-2.20,11.37,67.75,12.12,82.96,6.80,27.19,37.77,0.59,14.19,121.41
$PJCIFN2,24/03/2025 14:09:00,230.50,228.57,229.63,0.07,0.38,0.04,0.29,0.18,0.00,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.54,16.09,86.81,9.01,66.48,40.19,0.75,16.06,225.67,6.65,78.06,2.53,10.79,32.46,-3.96,10.74,66.21,11.12,81.51,5.72,24.28,36.36,-0.68,12.82,122.85
$PJCIFN2,24/03/2025 14:10:00,231.14,228.83,229.72,0.07,0.38,0.06,0.28,0.19,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.48,16.11,88.19,14.32,63.62,44.36,4.88,17.83,225.92,7.83,78.48,2.54,11.35,32.44,-3.38,9.60,67.38,12.03,82.43,6.56,23.51,37.47,0.02,13.29,111.15
$PJCIFN2,24/03/2025 14:11:00,230.50,228.83,229.79,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,89.57,9.59,65.53,40.30,4.29,16.67,72.30,9.03,77.60,3.71,7.24,33.75,-2.79,10.76,66.65,11.72,82.05,6.45,22.68,37.08,-0.25,13.23,69.59
$PJCIFN2,24/03/2025 14:12:00,230.24,228.57,229.72,0.07,0.43,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,99.72,12.57,63.03,41.91,2.52,17.25,71.67,8.43,77.89,3.72,10.79,33.79,-2.20,10.76,65.62,12.01,83.90,6.46,23.96,37.41,0.07,13.60,69.61
$PJCIFN2,24/03/2025 14:13:00,230.88,228.57,229.77,0.08,0.39,0.06,0.34,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.56,89.56,13.15,78.35,43.04,3.70,18.44,74.41,6.07,76.25,1.95,10.80,31.93,-3.97,7.81,65.98,12.31,82.55,6.59,26.98,37.27,0.27,13.87,70.22
$PJCIFN2,24/03/2025 14:14:00,230.37,228.31,229.76,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.33,0.02,0.33,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.74,89.96,7.86,65.35,40.28,4.28,14.35,75.21,5.46,76.97,-2.19,9.00,33.16,-2.79,8.36,64.51,11.19,81.46,5.44,23.95,36.93,-0.68,12.54,69.30
$PJCIFN2,24/03/2025 14:15:00,230.75,228.83,229.84,0.09,0.39,0.06,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.90,89.42,13.77,63.66,43.13,4.28,21.32,74.46,8.46,78.15,2.54,11.36,31.43,-2.79,10.73,62.18,12.93,82.45,7.26,24.65,37.91,0.72,14.51,70.36
$PJCIFN2,24/03/2025 14:16:00,230.63,228.83,229.87,0.07,0.38,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,15.50,88.09,9.65,63.17,40.14,4.28,20.22,74.71,7.84,77.97,3.12,8.99,29.59,-5.15,6.67,63.36,11.53,81.06,5.79,21.78,36.31,-0.81,12.53,68.79
$PJCIFN2,24/03/2025 14:17:00,230.63,228.70,229.71,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.31,0.01,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.99,89.52,10.80,64.28,40.39,3.11,17.85,72.10,1.95,78.11,0.77,8.98,30.84,-2.20,10.18,66.83,11.50,82.04,6.34,24.16,37.09,0.27,13.74,69.69
$PJCIFN2,24/03/2025 14:18:00,230.50,228.70,229.74,0.07,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.96,11.98,80.03,41.39,3.11,19.01,76.18,9.62,75.62,3.12,11.38,30.77,-2.78,4.30,66.76,12.53,82.91,7.08,27.54,37.86,0.72,13.67,70.67
$PJCIFN2,24/03/2025 14:19:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,88.09,8.41,64.21,40.78,3.70,18.44,73.36,9.02,77.26,2.54,11.37,33.69,-3.97,7.24,65.54,11.15,81.51,5.68,23.54,36.51,-0.89,12.31,69.13
$PJCIFN2,24/03/2025 14:20:00,230.50,228.70,229.83,0.08,0.39,0.05,0.28,0.19,0.02,0.10,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.52,11.38,63.58,43.13,5.46,22.02,74.33,7.84,75.28,3.13,9.04,33.12,-2.80,6.64,65.17,12.84,82.72,6.96,23.95,37.86,0.80,13.72,70.34
$PJCIFN2,24/03/2025 14:21:00,231.01,228.57,229.81,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.39,90.50,9.05,63.07,41.44,2.52,15.53,73.28,8.45,77.43,3.13,7.84,32.64,-5.74,7.25,65.95,11.42,81.99,5.96,22.79,36.47,-0.46,12.95,69.50
$PJCIFN2,24/03/2025 14:22:00,230.50,228.70,229.78,0.06,0.39,0.05,0.28,0.18,0.03,0.09,0.32,0.03,0.33,0.00,0.04,0.15,-0.01,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.97,88.78,11.39,63.17,41.39,6.64,19.57,73.36,6.64,75.70,0.77,10.17,33.77,-2.20,4.29,64.37,11.58,82.04,6.13,24.55,37.01,0.22,13.17,69.56
$PJCIFN2,24/03/2025 14:23:00,230.75,228.70,229.75,0.07,0.39,0.06,0.34,0.19,0.03,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.75,90.50,14.92,77.13,42.78,6.63,18.45,76.31,9.01,77.76,0.77,10.82,34.34,-3.38,9.01,66.65,12.82,82.93,7.61,28.83,38.57,0.97,13.96,71.01
$PJCIFN2,24/03/2025 14:24:00,230.50,228.96,229.74,0.06,0.43,0.04,0.27,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.97,99.35,8.44,62.55,41.30,2.51,17.84,72.26,7.83,77.43,3.13,10.78,31.39,-5.16,7.26,62.60,11.32,82.79,5.67,23.49,36.57,-0.91,12.35,68.90
$PJCIFN2,24/03/2025 14:25:00,230.75,228.44,229.77,0.08,0.39,0.04,0.27,0.18,0.02,0.10,0.32,0.02,0.33,0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,89.42,10.22,61.96,41.37,4.87,21.89,73.36,4.29,76.97,0.76,8.42,34.34,-3.38,10.20,65.69,11.99,82.54,6.46,23.63,37.52,0.40,13.77,69.97
$PJCIFN2,24/03/2025 14:26:00,230.37,228.44,229.75,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.37,10.21,63.66,43.67,4.88,17.83,73.36,8.40,79.24,3.72,8.42,32.00,-2.20,7.83,67.27,12.15,83.19,7.04,23.65,37.87,0.54,13.59,70.18
$PJCIFN2,24/03/2025 14:27:00,230.50,228.96,229.74,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.98,88.63,10.19,63.73,43.18,4.29,15.54,78.67,7.25,76.38,1.36,9.00,32.50,-5.15,7.23,64.44,11.22,82.21,6.06,23.17,36.61,-0.56,12.44,69.50
$PJCIFN2,24/03/2025 14:28:00,230.50,228.83,229.74,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.03,0.33,0.02,0.02,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.56,89.37,10.21,73.27,42.42,1.93,16.73,72.53,7.25,76.97,3.72,4.29,33.69,-3.37,8.42,66.87,11.94,83.32,6.74,28.17,37.37,0.08,13.35,69.85
$PJCIFN2,24/03/2025 14:29:00,230.50,228.83,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.96,9.61,64.94,41.39,2.52,16.08,73.52,10.21,79.29,4.90,11.95,34.40,-2.79,11.38,67.42,12.70,84.06,7.09,25.02,38.01,0.75,14.05,70.47
$PJCIFN2,24/03/2025 14:30:00,230.37,228.57,229.73,0.07,0.40,0.07,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.56,92.81,16.70,64.39,41.50,7.82,18.42,73.83,8.42,78.19,0.76,9.61,33.75,-5.13,8.43,66.68,12.10,83.79,6.97,23.22,37.26,0.80,13.68,70.07
$PJCIFN2,24/03/2025 14:31:00,230.75,228.83,229.78,0.06,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,91.09,13.17,63.10,43.23,4.29,17.30,75.72,8.43,77.89,0.18,10.18,29.62,-5.72,4.89,65.62,11.38,82.96,5.80,22.09,36.66,-0.70,12.26,69.19
$PJCIFN2,24/03/2025 14:32:00,230.37,228.96,229.74,0.08,0.40,0.07,0.28,0.19,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,91.14,16.67,63.21,43.11,4.28,17.24,75.21,7.26,81.10,4.31,10.21,33.16,-1.61,8.42,65.14,12.40,84.73,7.54,24.52,37.98,0.89,13.84,70.40
$PJCIFN2,24/03/2025 14:33:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,90.35,10.22,63.76,40.28,3.69,16.72,72.81,6.07,77.10,2.54,10.21,33.03,-6.32,10.19,63.92,11.83,83.80,6.49,26.83,37.20,-0.21,13.40,69.35
$PJCIFN2,24/03/2025 14:34:00,230.50,228.57,229.72,0.06,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.39,90.35,10.83,63.10,42.05,4.30,19.62,75.42,7.23,78.52,2.54,9.59,29.13,-4.56,9.00,61.56,11.31,84.29,6.56,24.13,37.09,-0.20,13.18,69.42
$PJCIFN2,24/03/2025 14:35:00,230.63,228.57,229.69,0.08,0.41,0.06,0.27,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.33,94.90,14.35,62.58,44.21,6.05,18.43,76.14,7.24,77.47,1.36,9.01,32.02,-2.79,7.83,65.76,12.07,85.11,7.06,23.48,38.29,0.57,13.65,70.60
$PJCIFN2,24/03/2025 14:36:00,230.50,228.96,229.74,0.08,0.45,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.35,0.00,0.04,0.13,-0.04,0.03,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,17.94,102.02,12.00,63.10,43.87,3.11,17.32,75.85,7.85,79.88,0.18,10.17,29.03,-8.09,7.26,64.22,11.92,86.58,6.61,23.03,37.41,-0.18,13.30,70.08
$PJCIFN2,24/03/2025 14:37:00,230.63,228.83,229.73,0.07,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.03,0.35,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,92.71,13.18,66.04,44.41,3.71,18.48,76.60,6.06,79.97,-1.59,6.66,33.16,-3.97,8.43,64.40,11.78,84.66,6.61,23.54,37.63,-0.18,13.11,69.61
$PJCIFN2,24/03/2025 14:38:00,231.01,228.57,229.79,0.09,0.40,0.06,0.29,0.19,0.03,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.76,92.06,13.76,65.49,43.87,6.06,18.54,73.95,4.88,75.07,3.71,8.43,31.86,-5.74,7.25,64.44,12.16,84.37,6.97,26.69,37.50,-0.05,13.34,69.68
$PJCIFN2,24/03/2025 14:39:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.02,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.92,91.68,9.62,64.24,41.41,3.70,17.26,76.39,5.49,80.65,1.95,11.95,33.73,-2.20,11.34,65.73,12.70,84.97,6.90,25.59,37.87,0.31,13.69,70.33
$PJCIFN2,24/03/2025 14:40:00,230.50,228.83,229.76,0.06,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.12,-0.03,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,90.01,13.17,63.10,41.98,4.30,17.19,73.99,4.30,78.02,3.12,9.60,28.41,-6.33,7.23,62.49,11.25,83.95,6.02,23.87,36.78,-0.92,12.13,68.88
$PJCIFN2,24/03/2025 14:41:00,230.75,228.57,229.64,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.02,0.35,0.01,0.01,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.73,92.76,10.18,62.65,41.39,5.47,18.41,76.86,4.89,80.97,1.95,3.11,32.00,-5.15,7.84,66.57,12.35,85.38,7.26,23.46,38.08,0.74,14.04,70.32
$PJCIFN2,24/03/2025 14:42:00,230.75,228.83,229.72,0.08,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,93.24,12.00,63.21,43.20,4.87,17.85,74.58,7.27,77.84,0.77,9.01,33.14,-5.75,9.00,65.51,11.38,84.64,6.09,22.91,36.99,-0.86,13.19,69.62
$PJCIFN2,24/03/2025 14:43:00,230.50,228.70,229.74,0.07,0.41,0.06,0.29,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,93.45,13.72,66.67,43.30,4.28,20.74,75.09,7.83,78.19,3.12,7.25,34.32,-5.74,8.98,60.63,11.95,84.79,6.54,27.42,37.66,-0.23,13.20,69.77
$PJCIFN2,24/03/2025 14:44:00,230.63,228.83,229.71,0.07,0.41,0.05,0.29,0.19,0.04,0.08,0.32,0.03,0.34,-0.01,0.05,0.14,-0.03,0.02,0.26,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,93.50,11.42,66.04,43.16,9.00,18.44,73.83,7.25,78.11,-2.19,11.36,33.23,-6.32,4.29,60.28,12.65,85.29,7.04,25.75,38.46,0.68,14.25,70.60
$PJCIFN2,24/03/2025 14:45:00,230.37,228.31,229.71,0.06,0.39,0.04,0.27,0.17,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,90.65,9.62,62.62,39.67,1.93,17.21,72.02,7.26,79.24,1.94,9.00,32.07,-5.15,9.01,62.08,10.80,83.17,5.53,22.37,36.54,-0.96,12.42,68.91
$PJCIFN2,24/03/2025 14:46:00,231.14,228.57,229.73,0.09,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.77,92.65,11.41,61.96,42.59,4.88,17.25,73.87,8.43,80.42,3.71,9.59,30.80,-8.08,9.01,66.02,12.10,84.37,6.89,23.08,37.21,0.02,13.43,69.88
$PJCIFN2,24/03/2025 14:47:00,230.37,228.70,229.68,0.08,0.39,0.04,0.27,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.08,90.70,9.03,62.48,40.73,6.65,16.61,73.95,7.25,79.33,3.72,9.61,30.80,-2.79,11.35,67.42,11.94,83.88,6.53,23.57,37.32,0.05,13.56,70.20
$PJCIFN2,24/03/2025 14:48:00,230.50,228.57,229.74,0.07,0.44,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,101.01,10.82,85.27,41.88,3.70,16.72,74.08,7.85,76.88,1.95,8.42,30.16,-5.71,8.43,65.06,11.40,84.45,6.17,26.57,36.99,-0.50,12.68,69.69
$PJCIFN2,24/03/2025 14:49:00,230.63,228.57,229.68,0.06,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.35,10.76,64.72,43.82,2.52,17.29,73.78,5.48,75.11,1.95,9.02,31.43,-5.73,7.26,64.51,10.82,82.40,5.54,23.41,36.27,-1.08,12.27,69.04
$PJCIFN2,24/03/2025 14:50:00,230.50,228.57,229.77,0.09,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.49,91.09,13.18,64.39,43.79,4.29,17.29,76.22,6.65,78.61,4.31,6.66,32.02,-6.91,9.57,65.62,12.40,83.43,7.09,23.44,37.61,0.45,13.81,70.27
$PJCIFN2,24/03/2025 14:51:00,230.50,228.83,229.76,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.04,9.06,64.28,43.72,5.47,16.73,74.96,6.07,76.62,-0.41,9.04,32.61,-2.79,9.01,64.44,11.44,82.71,5.79,23.17,36.89,-0.12,13.19,69.61
$PJCIFN2,24/03/2025 14:52:00,230.63,228.96,229.79,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.33,-0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.36,89.86,11.39,67.41,43.16,1.93,16.07,75.05,9.02,76.97,-1.59,7.24,30.85,-5.74,8.40,64.37,11.49,81.69,5.60,22.69,36.57,-0.67,12.52,69.04
$PJCIFN2,24/03/2025 14:53:00,230.75,228.83,229.79,0.08,0.39,0.06,0.36,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.37,89.66,14.34,82.52,40.71,6.06,18.99,74.58,7.25,77.21,4.31,9.60,30.25,-8.12,9.03,65.98,12.56,83.09,7.17,28.87,37.79,0.29,13.92,70.34
$PJCIFN2,24/03/2025 14:54:00,230.24,228.70,229.72,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.00,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,90.01,11.37,67.33,42.61,6.06,17.24,73.91,9.03,78.15,-0.41,10.76,32.61,-1.02,11.34,65.10,12.40,83.30,6.91,25.23,37.69,0.76,14.04,70.41
$PJCIFN2,24/03/2025 14:55:00,230.50,228.96,229.75,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.24,9.61,63.10,41.88,1.93,17.86,72.73,8.44,76.16,-1.00,10.17,29.00,-5.73,10.18,66.32,11.22,82.04,5.93,23.35,36.32,-0.38,13.15,69.46
$PJCIFN2,24/03/2025 14:56:00,230.63,228.57,229.78,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.91,88.19,9.63,62.48,40.80,5.46,16.70,72.85,7.81,78.11,3.72,9.58,32.02,-2.79,4.89,65.58,11.57,81.90,6.32,22.48,36.95,-0.34,12.51,69.41
$PJCIFN2,24/03/2025 14:57:00,230.50,228.70,229.77,0.07,0.39,0.06,0.28,0.18,0.05,0.09,0.33,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.15,89.42,14.91,63.21,41.41,11.36,20.80,76.56,7.26,76.67,3.11,10.18,34.93,-4.56,10.21,67.42,12.61,83.09,7.36,23.46,38.25,0.94,14.52,71.17
$PJCIFN2,24/03/2025 14:58:00,230.63,228.83,229.71,0.07,0.39,0.03,0.37,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.03,0.03,0.26,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,16.15,88.58,7.85,83.60,42.59,4.88,18.98,73.24,6.66,76.25,1.95,6.65,31.96,-7.51,7.24,60.28,11.08,81.22,5.57,25.82,36.20,-1.00,12.83,68.79
$PJCIFN2,24/03/2025 14:59:00,230.63,228.70,229.77,0.06,0.38,0.04,0.32,0.18,0.02,0.10,0.32,0.03,0.31,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,87.89,10.22,72.98,41.93,5.47,23.12,73.36,6.07,70.47,-0.41,9.63,29.56,-3.97,8.97,62.56,10.89,80.86,5.96,23.97,36.36,-0.56,13.15,69.16
$PJCIFN2,24/03/2025 15:00:00,230.63,228.70,229.82,0.08,0.43,0.05,0.28,0.19,0.01,0.06,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.10,100.22,11.39,63.58,42.52,2.52,14.94,73.44,7.82,76.93,1.95,6.63,32.50,-5.74,7.84,64.33,11.43,83.15,5.84,23.02,36.54,-0.62,12.36,69.37
$PJCIFN2,24/03/2025 15:01:00,230.63,229.08,229.82,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.47,89.27,11.39,63.76,44.36,6.07,16.69,73.99,7.85,76.38,2.54,10.19,31.46,-2.79,9.61,66.83,12.39,82.56,7.04,23.70,37.71,1.03,13.73,70.45
$PJCIFN2,24/03/2025 15:02:00,230.50,228.70,229.69,0.06,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.03,0.15,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,90.01,13.15,65.46,41.46,4.85,16.63,75.76,6.07,76.08,0.77,7.24,33.73,-4.54,7.84,66.32,11.23,81.31,6.33,26.46,37.25,-0.28,12.96,69.93
$PJCIFN2,24/03/2025 15:03:00,230.63,228.57,229.74,0.08,0.38,0.06,0.38,0.20,0.02,0.09,0.32,0.03,0.32,0.00,0.04,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,87.50,13.78,87.08,45.51,4.88,20.19,73.40,6.05,73.97,0.77,8.42,30.87,-6.94,5.46,63.26,11.62,81.83,6.60,28.04,36.90,-0.12,13.34,69.12
$PJCIFN2,24/03/2025 15:04:00,230.88,228.70,229.81,0.08,0.40,0.05,0.31,0.20,0.02,0.08,0.33,0.01,0.31,-0.01,0.06,0.15,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.97,92.27,12.52,70.16,45.00,4.29,17.28,76.94,2.53,70.67,-1.59,13.13,33.77,-8.09,9.00,66.87,12.52,82.52,7.00,25.48,38.10,0.68,13.98,70.84
$PJCIFN2,24/03/2025 15:05:00,231.01,227.93,229.78,0.09,0.39,0.06,0.28,0.20,0.03,0.09,0.35,0.01,0.33,0.01,0.04,0.12,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.36,89.12,13.09,64.87,46.23,7.82,19.61,81.39,1.35,76.38,1.36,9.62,27.81,-5.16,8.43,62.11,12.10,81.70,6.64,22.76,37.41,0.04,13.04,69.83
$PJCIFN2,24/03/2025 15:06:00,230.88,228.83,229.76,0.07,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.31,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.60,87.65,11.99,62.48,40.85,2.52,17.84,73.36,6.68,70.47,0.18,10.20,32.64,-4.56,8.43,62.56,11.73,81.59,5.94,22.83,36.70,-0.35,12.90,69.21
$PJCIFN2,24/03/2025 15:07:00,230.24,228.83,229.75,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.42,10.17,63.76,41.48,3.70,20.15,76.35,6.65,76.42,3.72,9.59,33.07,-3.96,10.76,66.06,12.52,82.32,6.87,23.92,37.75,0.59,14.03,70.11
$PJCIFN2,24/03/2025 15:08:00,230.75,229.08,229.73,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,17.37,87.45,9.64,85.46,41.91,3.11,15.49,72.53,7.86,77.56,3.13,10.77,33.77,-3.38,10.19,66.79,11.13,81.43,5.72,26.64,36.34,-0.66,12.64,69.27
$PJCIFN2,24/03/2025 15:09:00,230.37,228.83,229.75,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,89.81,10.21,70.75,40.69,2.52,16.67,75.05,6.08,76.38,0.18,11.36,32.03,-2.79,10.75,66.32,11.70,81.62,5.84,24.78,36.91,-0.32,12.69,69.81
$PJCIFN2,24/03/2025 15:10:00,230.50,228.70,229.83,0.08,0.38,0.05,0.28,0.19,0.04,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.46,88.24,10.80,63.21,43.06,8.42,18.39,76.39,9.61,78.61,4.31,11.38,31.98,-1.61,10.18,65.54,13.01,83.34,7.32,23.89,38.09,0.94,14.26,70.73
$PJCIFN2,24/03/2025 15:11:00,230.37,228.57,229.78,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.32,89.71,12.59,62.00,40.75,4.29,17.29,73.40,7.25,75.58,2.53,8.41,33.16,-3.97,9.61,66.09,11.90,82.13,6.60,22.87,37.15,0.12,13.12,69.79
$PJCIFN2,24/03/2025 15:12:00,230.50,228.44,229.77,0.06,0.43,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,99.78,9.63,63.51,41.98,6.05,17.86,74.03,8.40,74.10,3.13,9.01,32.59,-3.97,9.02,63.26,11.35,83.06,5.80,23.06,36.94,-0.50,12.81,69.12
$PJCIFN2,24/03/2025 15:13:00,230.63,228.70,229.69,0.08,0.40,0.06,0.34,0.18,0.02,0.11,0.33,0.01,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.53,92.43,14.88,78.57,41.34,4.86,24.32,74.92,2.54,75.75,2.54,8.41,32.64,-4.56,10.16,64.47,12.05,82.88,6.86,27.73,37.71,0.52,14.13,70.38
$PJCIFN2,24/03/2025 15:14:00,230.50,228.83,229.76,0.07,0.41,0.05,0.29,0.18,0.03,0.08,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.57,93.99,10.83,66.67,42.00,6.63,17.83,74.16,3.71,74.61,1.95,11.37,32.61,-2.20,10.20,63.88,11.67,82.07,6.36,24.38,37.27,0.35,13.48,69.99
$PJCIFN2,24/03/2025 15:15:00,230.75,228.57,229.78,0.06,0.39,0.04,0.31,0.18,0.03,0.08,0.31,0.03,0.33,0.01,0.04,0.15,-0.03,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,88.92,8.44,71.77,40.23,6.06,17.86,72.22,7.26,76.25,1.95,8.41,33.62,-6.33,9.61,62.70,10.89,81.10,5.39,22.93,36.50,-1.02,12.21,68.86
$PJCIFN2,24/03/2025 15:16:00,230.50,228.44,229.78,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.01,0.33,0.01,0.04,0.13,-0.02,0.02,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,86.91,10.23,63.62,39.73,2.52,16.71,71.71,2.53,76.21,1.36,9.61,30.21,-5.74,5.47,62.67,10.95,81.22,6.07,22.10,36.40,-0.82,12.73,69.19
$PJCIFN2,24/03/2025 15:17:00,230.24,228.83,229.75,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.86,12.59,64.83,44.41,3.70,17.85,77.45,9.02,77.60,3.12,8.42,32.61,-3.98,8.43,65.06,12.04,82.74,7.14,24.75,37.91,0.46,13.75,70.56
$PJCIFN2,24/03/2025 15:18:00,230.50,228.70,229.77,0.08,0.39,0.06,0.36,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.94,89.37,14.33,82.38,42.12,4.28,16.70,76.18,6.66,75.79,1.95,10.18,32.55,-6.93,7.82,64.99,12.55,82.72,7.08,26.95,37.44,0.16,13.34,70.42
$PJCIFN2,24/03/2025 15:19:00,230.63,228.57,229.73,0.09,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.91,90.73,13.70,65.46,41.27,4.87,16.68,72.44,4.88,73.89,1.95,9.03,30.89,-2.79,8.99,64.47,11.53,81.73,5.86,23.68,36.20,-0.81,12.36,68.91
$PJCIFN2,24/03/2025 15:20:00,230.50,228.70,229.76,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,90.11,9.61,65.35,41.32,2.52,20.24,77.58,7.23,79.24,3.71,10.77,32.55,-2.79,10.73,66.94,12.68,83.46,6.88,23.75,37.49,0.48,14.07,70.17
$PJCIFN2,24/03/2025 15:21:00,231.01,228.70,229.75,0.08,0.40,0.07,0.27,0.18,0.01,0.07,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,92.17,15.53,62.48,42.10,3.11,16.67,76.22,4.89,73.97,3.13,8.40,32.53,-5.14,8.40,64.95,11.79,83.42,6.43,23.24,37.09,-0.16,13.20,69.89
$PJCIFN2,24/03/2025 15:22:00,230.50,228.96,229.73,0.06,0.39,0.05,0.28,0.19,0.01,0.06,0.32,0.03,0.32,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.39,88.97,11.37,63.10,43.16,1.34,13.75,72.69,7.84,74.44,1.95,9.00,33.12,-6.33,8.39,64.95,10.83,82.48,5.59,23.65,36.48,-0.93,11.79,68.99
$PJCIFN2,24/03/2025 15:23:00,230.37,228.83,229.71,0.06,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,90.68,9.63,66.67,40.32,5.47,16.02,72.77,9.01,78.70,3.13,12.54,32.50,-2.79,8.42,64.44,11.37,83.19,6.02,26.84,36.78,-0.13,12.68,69.30
$PJCIFN2,24/03/2025 15:24:00,230.75,228.57,229.70,0.08,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,101.07,9.61,66.08,41.41,2.51,16.08,73.24,8.44,79.24,4.31,11.38,34.93,-2.20,10.79,67.16,12.26,85.85,6.94,24.99,37.78,0.37,13.84,70.33
$PJCIFN2,24/03/2025 15:25:00,230.88,228.06,229.75,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.71,12.01,62.37,42.02,4.88,15.47,74.54,4.28,78.52,1.36,4.88,28.99,-5.15,8.41,65.54,11.09,83.81,6.27,22.43,36.53,-0.52,12.71,69.37
$PJCIFN2,24/03/2025 15:26:00,230.50,228.83,229.71,0.07,0.40,0.06,0.27,0.18,0.03,0.08,0.33,0.02,0.33,-0.00,0.04,0.15,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,91.04,13.76,62.44,41.91,7.23,19.04,75.63,5.49,74.94,-0.41,9.62,33.75,-4.56,7.85,64.55,12.04,84.67,6.99,23.51,37.61,0.53,13.56,70.64
$PJCIFN2,24/03/2025 15:27:00,230.50,228.44,229.73,0.08,0.39,0.07,0.27,0.19,0.02,0.07,0.33,0.02,0.33,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.91,89.86,15.51,62.00,43.11,4.30,15.51,75.21,5.48,77.14,0.76,7.24,29.13,-5.15,8.42,65.98,11.86,84.03,6.94,23.11,37.52,-0.15,13.18,70.11
$PJCIFN2,24/03/2025 15:28:00,230.63,228.57,229.67,0.06,0.39,0.05,0.32,0.19,0.01,0.09,0.33,0.03,0.35,0.01,0.04,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.60,12.00,73.77,44.43,1.93,20.15,75.97,6.65,79.61,1.95,10.16,32.55,-6.30,6.66,62.15,11.12,83.12,5.87,25.60,36.69,-0.99,12.28,68.81
$PJCIFN2,24/03/2025 15:29:00,230.50,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.04,9.03,63.76,41.37,3.70,17.83,73.36,7.84,78.56,1.36,11.95,32.55,-5.74,9.59,64.33,11.53,84.25,6.26,24.38,36.95,-0.53,13.36,69.39
$PJCIFN2,24/03/2025 15:30:00,230.50,228.83,229.74,0.07,0.41,0.05,0.28,0.18,0.02,0.10,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,93.45,11.98,63.17,41.95,3.70,22.48,77.49,9.64,79.88,1.95,10.21,33.20,-3.38,11.95,65.62,12.44,85.42,7.65,24.37,38.29,0.68,14.20,70.49
$PJCIFN2,24/03/2025 15:31:00,230.24,228.96,229.71,0.06,0.40,0.05,0.29,0.18,0.01,0.10,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,91.96,11.41,67.33,41.95,2.52,22.61,73.87,8.42,77.80,1.94,9.58,32.59,-4.56,9.56,65.06,11.02,83.82,6.21,22.10,36.47,-0.76,12.84,69.08
$PJCIFN2,24/03/2025 15:32:00,230.63,228.70,229.72,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.18,91.19,10.82,64.32,41.93,6.03,17.88,75.63,7.26,78.28,-0.41,6.66,33.12,-5.17,10.18,66.72,12.33,85.09,7.34,23.91,37.85,0.42,13.81,70.53
$PJCIFN2,24/03/2025 15:33:00,230.50,228.57,229.67,0.07,0.42,0.05,0.32,0.18,0.02,0.11,0.35,0.02,0.35,0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,95.70,11.36,73.19,41.84,5.47,26.11,79.49,4.88,80.60,1.95,6.65,30.25,-6.92,9.01,63.74,11.99,85.36,6.83,27.29,37.18,0.20,13.83,70.12
$PJCIFN2,24/03/2025 15:34:00,230.37,228.70,229.69,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,90.40,10.78,64.28,41.53,2.52,17.28,73.87,7.83,77.56,3.14,7.83,31.96,-6.32,6.65,66.61,11.28,83.91,6.21,23.18,36.91,-0.79,12.37,69.77
$PJCIFN2,24/03/2025 15:35:00,230.88,228.44,229.71,0.07,0.41,0.05,0.29,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.19,93.99,12.57,67.18,43.84,6.64,18.92,76.31,7.22,79.24,3.13,10.77,31.80,-3.38,9.03,66.21,12.43,85.74,7.25,24.25,38.17,0.66,14.12,70.72
$PJCIFN2,24/03/2025 15:36:00,230.75,228.70,229.76,0.09,0.45,0.05,0.29,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,19.74,103.31,11.37,65.93,42.40,4.88,19.62,74.84,7.25,77.34,1.36,10.79,33.75,-5.74,10.18,65.47,12.37,86.49,6.83,23.10,37.97,0.59,13.89,70.20
$PJCIFN2,24/03/2025 15:37:00,230.88,228.31,229.76,0.09,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,20.94,89.86,10.77,61.37,41.98,4.29,15.52,74.03,5.48,75.28,0.77,9.01,33.16,-5.16,8.43,62.98,10.98,83.53,5.67,22.98,36.68,-0.87,12.75,69.11
$PJCIFN2,24/03/2025 15:38:00,230.50,228.44,229.69,0.06,0.40,0.05,0.30,0.20,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.96,91.37,10.79,69.81,45.02,6.05,19.05,74.50,6.05,79.29,2.54,10.18,30.23,-3.38,10.18,65.21,12.10,84.73,7.00,27.51,37.94,0.65,13.89,70.18
$PJCIFN2,24/03/2025 15:39:00,231.65,228.70,229.79,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.41,89.91,10.22,63.00,41.44,4.87,15.50,73.15,7.26,76.97,-0.41,9.08,31.43,-7.53,8.39,64.40,11.78,83.60,5.96,23.46,36.93,-0.26,12.34,69.19
$PJCIFN2,24/03/2025 15:40:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.72,90.40,12.55,64.32,40.91,7.23,17.29,74.54,9.03,78.70,0.77,9.62,30.21,-3.97,5.47,63.78,12.92,84.80,7.25,23.40,37.82,0.68,14.01,70.53
$PJCIFN2,24/03/2025 15:41:00,230.75,228.83,229.77,0.07,0.40,0.06,0.27,0.20,0.02,0.09,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,92.48,14.36,60.72,45.44,4.88,20.20,73.20,8.44,77.43,1.36,6.05,29.03,-7.52,5.46,64.37,11.38,83.01,6.20,22.05,36.70,-0.54,12.75,69.15
$PJCIFN2,24/03/2025 15:42:00,230.63,228.57,229.82,0.09,0.39,0.06,0.28,0.18,0.02,0.09,0.34,0.02,0.34,-0.00,0.03,0.14,-0.04,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.67,90.55,14.32,64.53,40.87,5.47,19.62,78.08,4.89,78.11,-0.41,6.64,31.32,-9.28,6.05,61.42,11.49,83.08,6.17,23.69,36.90,0.10,13.12,69.34
$PJCIFN2,24/03/2025 15:43:00,230.50,228.70,229.74,0.07,0.40,0.07,0.29,0.19,0.02,0.08,0.32,0.02,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,92.32,15.51,67.30,43.28,3.70,18.39,74.50,4.89,76.16,2.54,7.24,29.62,-3.97,7.84,67.08,12.11,83.71,7.03,27.49,37.79,0.54,13.81,70.25
$PJCIFN2,24/03/2025 15:44:00,230.50,228.70,229.72,0.06,0.39,0.05,0.30,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.52,11.37,67.77,44.31,4.86,18.45,75.13,9.62,76.38,0.77,10.22,31.43,-6.34,6.65,65.10,11.96,82.76,6.88,24.62,37.23,-0.40,13.13,69.95
$PJCIFN2,24/03/2025 15:45:00,230.50,228.70,229.68,0.07,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,15.55,88.34,11.99,63.10,43.08,4.87,18.44,73.74,4.89,74.86,1.94,7.24,31.98,-4.56,7.84,66.09,10.97,81.48,5.77,21.59,36.26,-0.91,12.76,68.83
$PJCIFN2,24/03/2025 15:46:00,230.50,228.96,229.78,0.07,0.40,0.05,0.27,0.19,0.04,0.07,0.33,0.02,0.32,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.76,92.12,12.61,62.62,43.18,8.39,16.65,75.63,5.48,73.77,2.54,6.05,31.93,-6.33,7.26,65.62,11.46,82.24,5.68,22.42,36.57,-0.58,12.56,69.35
$PJCIFN2,24/03/2025 15:47:00,230.63,228.70,229.76,0.07,0.39,0.04,0.27,0.20,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,89.22,9.62,62.51,45.56,4.88,19.08,73.91,7.26,77.34,4.32,9.02,30.33,-5.74,10.18,66.24,12.24,83.27,7.08,23.76,38.05,0.59,13.83,70.13
$PJCIFN2,24/03/2025 15:48:00,230.75,228.57,229.80,0.08,0.43,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.55,98.98,10.20,67.30,39.82,5.47,16.63,73.24,8.43,77.69,0.77,8.45,30.28,-2.80,8.99,65.17,11.86,83.57,6.13,27.37,36.82,-0.29,12.77,69.50
$PJCIFN2,24/03/2025 15:49:00,230.37,228.70,229.75,0.06,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.78,10.77,64.28,42.59,7.25,16.69,73.95,8.44,74.61,1.94,10.79,31.39,-4.56,9.59,66.21,11.54,81.72,6.04,23.80,36.78,-0.42,12.98,69.39
$PJCIFN2,24/03/2025 15:50:00,230.50,228.70,229.73,0.08,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.92,89.27,13.76,65.38,43.28,3.11,16.68,74.07,7.85,78.15,4.31,11.34,32.52,-3.38,9.02,66.28,12.02,82.69,7.00,23.62,37.44,0.15,13.65,70.07
$PJCIFN2,24/03/2025 15:51:00,230.75,228.57,229.74,0.08,0.38,0.05,0.28,0.19,0.02,0.09,0.33,0.01,0.34,0.01,0.05,0.12,-0.03,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.55,88.24,11.41,64.28,43.13,4.88,19.62,76.14,3.12,79.38,1.95,11.36,27.84,-6.93,10.77,67.90,12.04,83.16,7.06,23.61,37.80,0.56,13.92,70.51
$PJCIFN2,24/03/2025 15:52:00,230.50,228.83,229.77,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.27,10.80,61.86,42.05,1.93,14.90,73.11,8.44,75.87,0.18,7.25,33.16,-3.38,7.83,65.58,11.09,81.13,5.61,22.09,36.45,-0.97,12.32,68.88
$PJCIFN2,24/03/2025 15:53:00,230.37,228.44,229.66,0.07,0.39,0.05,0.40,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,88.78,12.57,91.49,40.87,4.29,17.84,76.14,8.46,77.56,0.77,10.77,31.93,-4.56,7.81,64.95,12.39,82.56,7.68,28.90,37.86,0.73,13.75,70.63
$PJCIFN2,24/03/2025 15:54:00,230.50,228.44,229.68,0.09,0.39,0.13,0.29,0.19,0.03,0.08,0.33,0.04,0.33,0.04,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.07,0.11,0.16,0.00,0.06,0.30,20.90,89.27,29.78,66.19,44.33,6.63,18.35,75.38,8.44,76.51,9.62,11.94,32.97,-5.14,7.80,63.95,11.94,82.15,15.70,24.80,37.18,0.00,13.45,69.64
$PJCIFN2,24/03/2025 15:55:00,230.37,228.44,229.69,0.06,0.38,0.09,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.05,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.37,86.91,19.58,63.07,40.28,4.27,16.66,73.36,6.08,75.95,10.75,10.76,33.77,-3.96,10.18,66.17,11.17,81.77,15.75,23.10,36.80,-0.54,12.73,69.43
$PJCIFN2,24/03/2025 15:56:00,230.75,228.31,229.60,0.08,0.39,0.09,0.28,0.19,0.02,0.09,0.34,0.01,0.32,0.04,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.93,89.12,21.45,63.62,42.57,3.68,20.76,77.66,3.12,74.48,9.59,7.82,32.00,-4.56,7.83,63.92,11.04,81.68,15.06,22.55,36.47,-0.80,12.75,68.86
$PJCIFN2,24/03/2025 15:57:00,230.88,228.83,229.68,0.08,0.40,0.08,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.06,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,17.97,91.83,19.10,64.79,41.93,4.88,16.70,77.19,9.61,76.71,13.17,6.65,30.16,-2.20,9.05,64.58,12.53,82.85,16.46,23.54,37.69,0.52,13.71,70.58
$PJCIFN2,24/03/2025 15:58:00,230.37,228.57,229.60,0.08,0.39,0.08,0.34,0.20,0.01,0.07,0.32,0.04,0.32,0.04,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,17.93,89.12,19.09,78.35,45.31,3.11,16.63,73.40,8.44,74.48,10.21,6.06,32.52,-3.96,7.83,64.99,11.58,81.57,15.08,27.39,36.82,-0.55,13.00,69.20
$PJCIFN2,24/03/2025 15:59:00,230.11,228.44,229.60,0.06,0.40,0.09,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.30,90.63,20.80,64.17,41.98,1.93,16.68,76.18,7.85,78.11,12.51,11.97,33.75,-2.79,9.60,66.24,11.87,82.20,15.83,24.73,37.18,-0.38,13.38,69.85
$PJCIFN2,24/03/2025 16:00:00,230.37,228.70,229.63,0.07,0.44,0.10,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,16.11,101.77,22.59,64.76,43.25,5.47,16.63,74.46,9.02,78.34,12.52,11.97,33.62,-3.39,9.58,66.13,12.56,84.41,16.74,23.85,38.30,0.54,13.60,70.50
$PJCIFN2,24/03/2025 16:01:00,231.01,228.70,229.61,0.08,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.02,0.33,0.03,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.06,0.10,0.16,-0.00,0.05,0.30,17.39,90.40,19.64,64.79,43.70,1.93,16.72,74.33,3.71,75.16,7.86,8.98,33.18,-5.12,9.58,63.22,11.01,81.13,14.72,22.24,36.49,-0.92,12.30,68.82
$PJCIFN2,24/03/2025 16:02:00,231.01,228.57,229.60,0.08,0.40,0.09,0.30,0.18,0.01,0.07,0.34,0.03,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.16,0.00,0.06,0.31,19.17,91.58,19.65,69.65,41.84,3.10,16.11,77.62,7.25,77.17,11.92,8.41,32.44,-3.38,10.15,66.21,12.24,82.36,15.98,26.48,37.66,0.31,13.70,70.30
$PJCIFN2,24/03/2025 16:03:00,230.50,228.70,229.60,0.07,0.39,0.10,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,15.57,89.17,23.15,87.12,40.80,2.51,18.44,75.17,8.42,77.52,5.49,10.18,33.07,-3.96,10.74,63.29,11.48,82.46,14.71,28.62,36.85,-0.16,13.35,69.70
$PJCIFN2,24/03/2025 16:04:00,230.37,228.31,229.71,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.34,0.02,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,89.42,10.79,65.97,40.26,4.87,16.07,79.17,5.46,73.55,-0.41,8.42,31.39,-4.57,9.60,65.73,10.74,81.60,5.39,23.67,36.31,-0.93,12.32,69.28
$PJCIFN2,24/03/2025 16:05:00,230.75,228.57,229.68,0.08,0.39,0.05,0.27,0.19,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.55,89.86,11.38,62.51,44.36,7.21,20.69,74.54,10.18,78.06,1.95,11.35,34.91,-2.20,8.99,66.13,12.69,83.22,7.18,23.90,38.17,1.12,14.10,71.09
$PJCIFN2,24/03/2025 16:06:00,230.37,228.83,229.73,0.07,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,90.55,19.04,63.03,41.84,2.52,18.96,74.58,7.25,77.89,2.54,9.00,33.77,-3.38,10.15,66.09,11.77,82.02,6.75,22.68,37.21,-0.34,13.39,69.71
$PJCIFN2,24/03/2025 16:07:00,230.37,228.83,229.74,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.02,0.32,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,92.32,10.79,61.93,41.44,2.52,19.06,72.77,5.49,74.65,3.13,10.77,33.77,-5.73,10.15,63.78,11.58,82.42,6.40,22.52,37.10,-0.27,13.46,69.53
$PJCIFN2,24/03/2025 16:08:00,230.37,228.83,229.72,0.07,0.40,0.05,0.37,0.19,0.03,0.09,0.33,0.03,0.33,0.02,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.08,92.86,10.81,85.60,43.79,6.06,19.62,75.17,6.07,76.71,3.71,10.17,34.24,-3.97,7.23,66.35,12.18,82.99,6.99,28.09,38.00,0.79,13.83,70.47
$PJCIFN2,24/03/2025 16:09:00,230.63,228.96,229.70,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.77,89.61,11.35,67.22,41.91,2.52,19.02,77.45,7.25,76.29,1.95,8.44,33.20,-5.13,9.01,65.51,11.30,82.08,6.03,23.73,37.02,-0.51,12.61,69.58
$PJCIFN2,24/03/2025 16:10:00,230.50,228.44,229.78,0.06,0.40,0.05,0.27,0.19,0.01,0.08,0.32,0.02,0.32,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.38,90.78,11.99,62.58,43.82,3.11,17.86,73.95,4.29,74.31,1.36,8.43,33.62,-3.38,9.60,65.73,11.98,82.55,6.45,23.16,37.29,0.01,13.29,69.81
$PJCIFN2,24/03/2025 16:11:00,230.50,228.83,229.73,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.03,0.34,0.02,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,89.22,10.80,64.87,42.05,7.23,17.87,77.69,7.84,78.02,3.72,10.17,30.77,-3.97,11.35,65.62,12.34,82.85,6.61,25.27,37.29,0.41,13.80,69.95
$PJCIFN2,24/03/2025 16:12:00,230.37,228.70,229.69,0.06,0.43,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,99.72,9.05,62.55,39.73,1.93,16.08,73.28,9.00,78.52,3.72,10.18,33.67,-2.78,10.78,66.28,11.34,83.84,5.95,22.76,36.68,-0.73,12.72,69.49
$PJCIFN2,24/03/2025 16:13:00,230.37,228.83,229.70,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,89.66,9.00,85.55,40.73,1.92,14.94,72.53,9.61,78.78,3.72,10.19,33.67,-2.78,9.56,66.57,11.16,82.63,5.63,27.52,36.38,-0.66,12.34,69.29
$PJCIFN2,24/03/2025 16:14:00,230.63,228.70,229.71,0.06,0.39,0.05,0.33,0.18,0.01,0.09,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.96,89.86,11.96,76.00,41.39,3.11,19.62,75.80,9.60,79.97,3.71,12.59,32.61,-2.20,10.74,66.28,12.53,84.12,7.41,26.61,38.04,0.69,14.01,70.41
$PJCIFN2,24/03/2025 16:15:00,230.63,228.83,229.71,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,88.68,12.00,62.58,40.17,1.93,17.26,72.30,9.60,78.06,3.13,10.17,32.48,-3.97,10.16,65.14,10.98,82.71,5.85,22.61,36.48,-0.91,12.68,68.87
$PJCIFN2,24/03/2025 16:16:00,230.37,228.70,229.78,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.13,90.55,9.04,62.51,41.37,2.51,16.69,72.77,9.64,80.51,4.31,11.38,34.89,-2.20,10.76,66.09,11.98,84.29,6.71,23.51,37.52,0.39,13.66,70.03
$PJCIFN2,24/03/2025 16:17:00,230.50,228.96,229.77,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.57,90.84,9.61,63.10,41.37,3.70,16.06,73.78,10.21,79.83,4.30,10.78,34.32,-2.20,10.78,66.79,12.07,84.20,6.62,23.51,37.50,0.24,13.28,70.22
$PJCIFN2,24/03/2025 16:18:00,230.37,228.96,229.70,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.75,89.96,7.86,82.52,39.69,0.75,14.34,73.03,7.86,78.52,3.14,10.17,33.69,-2.79,9.01,65.03,11.00,83.08,5.51,26.49,36.55,-1.02,12.36,69.08
$PJCIFN2,24/03/2025 16:19:00,230.37,228.18,229.69,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.16,91.63,11.90,66.37,40.26,4.88,21.37,73.91,6.63,81.10,3.13,9.59,30.80,-2.20,10.18,66.13,12.25,84.71,7.09,24.85,37.42,0.63,13.57,70.10
$PJCIFN2,24/03/2025 16:20:00,230.63,228.70,229.69,0.06,0.41,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.36,94.63,12.01,63.58,41.25,7.24,19.00,76.73,6.06,78.52,0.77,10.77,32.57,-2.20,9.02,62.08,11.52,84.34,6.24,23.34,37.16,0.13,13.02,69.84
$PJCIFN2,24/03/2025 16:21:00,230.50,228.83,229.80,0.06,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.35,-0.00,0.03,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,90.70,10.22,62.44,43.77,5.48,16.72,73.48,7.25,81.10,-0.41,6.07,33.67,-3.96,9.00,64.18,11.48,84.20,6.03,22.27,36.99,-0.55,12.53,69.34
$PJCIFN2,24/03/2025 16:22:00,230.63,228.83,229.68,0.08,0.40,0.05,0.27,0.20,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.06,92.45,12.00,62.62,44.82,5.46,16.08,74.03,9.62,81.46,3.72,11.35,33.75,-1.61,11.36,66.79,12.64,85.84,7.64,24.57,38.57,0.97,14.01,70.81
$PJCIFN2,24/03/2025 16:23:00,230.37,228.70,229.70,0.06,0.39,0.05,0.33,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.76,89.91,11.38,76.63,40.78,2.52,19.00,73.95,6.66,78.02,2.54,11.36,32.53,-5.15,9.01,63.67,11.03,83.56,6.07,26.43,36.71,-0.91,12.70,68.89
$PJCIFN2,24/03/2025 16:24:00,230.24,228.70,229.73,0.06,0.44,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.35,-0.00,0.05,0.14,-0.03,0.02,0.27,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,101.60,10.20,65.49,41.32,3.70,16.05,72.73,9.62,81.06,-1.00,11.93,33.16,-6.91,4.87,62.18,11.88,86.38,6.33,24.55,37.05,-0.14,13.01,69.44
$PJCIFN2,24/03/2025 16:25:00,230.50,228.57,229.72,0.07,0.41,0.06,0.28,0.19,0.03,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.15,93.56,14.93,64.35,42.57,6.64,19.63,74.37,9.02,79.83,4.31,10.79,33.77,-2.20,8.99,66.21,12.09,85.05,7.29,24.10,37.56,0.54,13.41,70.30
$PJCIFN2,24/03/2025 16:26:00,230.63,228.70,229.69,0.07,0.41,0.06,0.28,0.18,0.01,0.08,0.34,0.03,0.35,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,94.58,13.14,63.66,41.48,2.52,19.04,77.49,6.65,79.79,-2.18,7.82,31.32,-5.73,9.02,65.10,11.42,84.71,6.23,22.91,36.77,-0.77,12.95,69.54
$PJCIFN2,24/03/2025 16:27:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.09,92.45,9.62,63.21,42.47,2.52,16.04,73.07,8.43,81.06,1.36,10.17,33.18,-2.79,10.19,67.42,12.15,84.92,6.72,24.03,37.71,0.20,13.67,70.12
$PJCIFN2,24/03/2025 16:28:00,230.50,228.83,229.69,0.07,0.40,0.07,0.36,0.21,0.03,0.07,0.34,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.74,90.94,16.74,81.34,48.38,6.06,16.63,77.32,7.26,80.88,4.88,10.76,33.81,-1.61,8.39,65.84,12.17,85.42,7.44,27.22,37.98,0.80,13.78,70.49
$PJCIFN2,24/03/2025 16:29:00,230.75,228.44,229.75,0.07,0.41,0.05,0.31,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,93.35,12.56,70.75,42.59,2.52,16.70,73.36,7.27,77.52,2.54,10.79,34.32,-6.91,6.65,66.28,11.81,84.66,6.71,24.91,37.65,-0.11,13.11,69.73
$PJCIFN2,24/03/2025 16:30:00,230.88,228.70,229.70,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.68,10.22,62.41,40.28,4.85,16.05,73.95,6.07,79.11,0.77,10.77,31.44,-3.38,6.64,63.22,11.27,84.08,5.78,22.90,36.68,-0.37,12.69,69.21
$PJCIFN2,24/03/2025 16:31:00,230.50,228.83,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,91.78,9.04,63.66,41.91,2.52,17.25,73.20,10.22,81.65,2.53,11.95,34.83,-4.56,11.95,68.37,12.68,85.30,7.32,23.85,38.24,0.79,14.13,70.72
$PJCIFN2,24/03/2025 16:32:00,230.75,228.44,229.72,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.44,91.14,10.80,65.53,42.59,2.52,16.08,73.78,6.67,77.21,1.95,8.45,32.02,-2.79,7.80,65.10,11.53,84.14,6.92,24.02,37.40,0.14,13.44,69.90
$PJCIFN2,24/03/2025 16:33:00,230.50,228.83,229.76,0.07,0.40,0.05,0.34,0.20,0.01,0.07,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,90.99,12.57,79.21,45.41,3.11,15.49,73.99,8.44,79.83,0.77,7.24,33.14,-2.80,10.21,66.87,11.33,83.24,5.85,25.93,37.20,-0.37,12.70,69.68
$PJCIFN2,24/03/2025 16:34:00,230.63,228.44,229.69,0.08,0.40,0.05,0.30,0.20,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.15,-0.02,0.05,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,91.29,10.84,67.73,44.70,3.71,17.23,73.91,6.06,81.06,3.13,11.95,34.42,-5.15,11.31,64.95,12.62,84.53,7.37,25.63,38.49,0.69,13.84,70.37
$PJCIFN2,24/03/2025 16:35:00,230.50,228.70,229.71,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,89.81,11.93,66.63,43.77,1.93,18.39,74.58,9.02,77.21,1.95,6.63,30.84,-5.15,10.75,65.10,12.25,83.71,7.21,23.47,37.72,-0.11,14.04,70.32
$PJCIFN2,24/03/2025 16:36:00,230.37,228.70,229.74,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,102.84,10.22,63.73,40.32,3.11,16.62,73.11,7.25,78.61,4.30,7.83,33.20,-2.20,10.18,66.72,11.18,83.99,6.05,22.35,36.46,-0.65,12.76,69.39
$PJCIFN2,24/03/2025 16:37:00,230.88,228.83,229.71,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.56,89.91,8.46,64.32,40.82,3.11,16.68,72.81,8.44,79.02,3.12,9.60,33.77,-5.16,5.48,64.58,12.07,83.05,6.37,23.85,37.21,0.09,13.11,69.92
$PJCIFN2,24/03/2025 16:38:00,230.63,228.83,229.76,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.77,89.96,9.61,66.04,40.89,4.27,18.44,75.63,7.26,75.11,0.18,10.20,33.18,-2.79,11.36,65.69,12.56,83.39,6.77,27.93,37.60,0.85,14.18,70.79
$PJCIFN2,24/03/2025 16:39:00,230.37,228.70,229.67,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,89.71,7.27,63.58,41.41,1.33,13.76,72.26,7.26,78.15,2.53,10.18,33.09,-2.20,7.84,65.03,11.07,81.73,5.35,23.22,36.45,-0.88,12.33,68.94
$PJCIFN2,24/03/2025 16:40:00,230.50,228.44,229.80,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.94,88.04,9.03,64.94,41.37,1.93,15.52,73.52,9.62,79.38,3.72,10.20,34.34,-2.20,10.77,67.42,12.69,83.33,7.22,24.24,38.02,0.85,14.04,70.48
$PJCIFN2,24/03/2025 16:41:00,230.63,228.83,229.77,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,88.73,9.62,62.55,41.37,4.28,17.91,73.20,7.85,79.11,4.31,10.81,33.75,-5.15,10.76,67.61,12.19,82.86,6.65,23.88,37.51,0.43,13.95,70.41
$PJCIFN2,24/03/2025 16:42:00,230.37,228.96,229.74,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.02,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,92.96,10.18,63.73,41.30,3.11,14.94,76.10,4.90,76.80,-0.41,8.43,31.43,-5.15,7.25,64.47,10.89,81.56,5.61,22.38,36.77,-0.75,12.52,69.15
$PJCIFN2,24/03/2025 16:43:00,230.24,228.70,229.71,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.61,9.63,76.13,41.30,2.52,16.10,73.95,8.43,78.78,3.12,10.18,34.34,-1.61,10.79,66.09,12.12,82.89,6.85,29.18,37.83,0.55,13.80,70.18
$PJCIFN2,24/03/2025 16:44:00,230.37,228.70,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.34,9.64,64.24,42.07,3.10,16.09,73.36,7.84,77.47,3.12,11.94,33.14,-5.72,9.02,62.39,10.97,81.18,6.09,23.95,36.49,-0.61,12.95,69.16
$PJCIFN2,24/03/2025 16:45:00,230.50,228.83,229.73,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.12,88.68,10.79,68.44,40.21,3.11,16.08,73.58,7.25,75.24,1.36,7.24,32.64,-3.39,10.79,66.79,11.94,82.30,6.53,23.55,37.06,0.21,13.58,69.93
$PJCIFN2,24/03/2025 16:46:00,230.24,228.83,229.74,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,91.78,12.60,64.24,41.27,5.47,18.47,76.77,9.03,78.56,3.72,9.62,33.18,-2.78,9.60,67.31,12.12,82.56,6.82,23.30,37.45,0.67,13.77,70.38
$PJCIFN2,24/03/2025 16:47:00,230.50,228.70,229.68,0.06,0.39,0.05,0.27,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.03,0.14,-0.03,0.03,0.27,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,14.39,88.53,12.56,62.41,43.08,3.10,18.99,77.40,7.25,75.91,2.53,7.24,31.43,-6.32,7.24,62.81,10.56,81.18,5.69,21.72,36.16,-0.88,12.41,69.05
$PJCIFN2,24/03/2025 16:48:00,230.88,228.70,229.78,0.07,0.44,0.04,0.32,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.11,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.19,100.53,9.03,73.86,44.46,7.84,19.02,77.53,9.04,77.34,1.36,11.96,26.07,-3.96,9.02,67.20,12.92,84.14,6.94,28.91,38.07,0.73,14.11,70.73
$PJCIFN2,24/03/2025 16:49:00,230.37,228.70,229.80,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.73,89.96,13.13,63.87,41.41,5.47,16.68,73.28,7.83,75.11,3.72,9.61,31.96,-4.56,10.17,64.88,12.07,81.53,6.50,23.92,36.95,-0.13,13.40,69.36
$PJCIFN2,24/03/2025 16:50:00,230.75,228.57,229.74,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,89.37,12.58,63.73,40.23,1.93,16.63,74.07,7.23,77.39,1.95,9.01,32.72,-3.37,7.81,64.18,11.89,82.16,6.45,22.99,36.85,-0.18,12.96,69.48
$PJCIFN2,24/03/2025 16:51:00,230.50,228.70,229.77,0.08,0.39,0.06,0.29,0.18,0.04,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.32,89.22,14.36,66.52,42.07,8.42,20.22,75.72,6.65,79.42,1.94,10.80,33.18,-3.97,7.84,66.21,12.72,82.95,7.24,23.74,38.16,0.69,14.12,70.56
$PJCIFN2,24/03/2025 16:52:00,230.63,228.83,229.74,0.06,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.06,0.30,14.97,90.45,10.22,62.65,43.23,3.70,19.05,76.14,7.85,75.75,-1.00,8.42,31.41,-5.14,9.58,63.70,11.14,81.21,5.71,21.79,36.68,-0.65,12.81,69.18
$PJCIFN2,24/03/2025 16:53:00,230.63,228.70,229.79,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.57,88.78,11.99,82.38,41.44,2.51,16.08,75.68,9.03,76.93,3.13,9.01,30.84,-4.57,9.01,63.26,12.06,81.70,6.45,27.85,36.87,-0.29,12.92,69.50
$PJCIFN2,24/03/2025 16:54:00,230.63,228.44,229.75,0.09,0.38,0.06,0.30,0.19,0.02,0.09,0.33,0.02,0.33,-0.00,0.04,0.14,-0.02,0.02,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.83,88.14,13.17,68.91,44.36,5.46,20.76,75.63,5.47,76.93,-1.00,9.00,31.36,-3.97,5.48,60.35,12.10,82.11,6.56,24.81,37.84,0.22,13.30,69.79
$PJCIFN2,24/03/2025 16:55:00,230.63,228.06,229.57,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.04,0.14,-0.03,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,93.19,10.76,61.34,42.05,4.88,17.20,74.41,6.04,72.79,0.77,9.58,31.98,-6.33,7.83,63.85,10.66,81.10,5.39,22.21,36.51,-0.81,12.48,69.01
$PJCIFN2,24/03/2025 16:56:00,230.37,228.70,229.64,0.08,0.42,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.85,96.24,11.41,63.80,42.02,5.47,16.08,73.87,7.26,77.47,1.35,9.59,30.82,-3.97,8.99,67.35,12.34,82.65,7.13,23.16,38.00,0.33,13.54,70.58
$PJCIFN2,24/03/2025 16:57:00,230.75,228.44,229.66,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.89,89.22,9.61,63.62,41.41,4.88,15.50,75.21,6.64,77.17,1.36,9.58,30.20,-3.38,10.18,65.54,11.21,81.96,6.23,22.83,36.88,0.01,13.13,70.01
$PJCIFN2,24/03/2025 16:58:00,230.63,228.70,229.71,0.06,0.39,0.05,0.31,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,89.32,10.80,71.34,40.69,3.11,16.06,72.48,7.84,78.28,3.14,8.41,31.44,-3.37,10.21,64.40,11.21,82.20,6.15,27.09,36.67,-0.24,13.05,69.33
$PJCIFN2,24/03/2025 16:59:00,230.50,228.70,229.60,0.06,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.98,92.06,11.34,64.94,41.95,3.70,16.67,74.46,9.61,79.11,1.95,9.60,31.96,-1.61,10.75,67.20,12.32,83.26,6.97,25.42,37.98,0.71,13.83,70.70
$PJCIFN2,24/03/2025 17:00:00,231.14,228.57,229.72,0.09,0.43,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,21.55,98.60,9.61,64.28,41.41,3.11,20.81,74.29,9.02,74.48,0.77,9.00,32.44,-3.99,9.61,66.17,11.15,83.02,5.56,22.03,36.68,-0.99,12.26,69.31
$PJCIFN2,24/03/2025 17:01:00,230.63,228.70,229.67,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,88.63,10.81,61.96,41.37,3.70,16.68,74.03,8.46,78.78,3.72,10.20,34.42,-2.79,9.02,66.06,12.19,82.97,7.00,23.22,37.56,0.46,13.93,70.10
$PJCIFN2,24/03/2025 17:02:00,230.37,228.57,229.70,0.06,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,91.73,9.64,77.77,40.94,3.70,17.78,73.95,9.61,76.97,1.95,11.95,33.12,-6.91,9.00,66.21,11.96,82.66,6.43,26.42,37.20,-0.16,13.23,69.75
$PJCIFN2,24/03/2025 17:03:00,230.63,228.70,229.66,0.07,0.40,0.05,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.18,92.81,10.80,80.62,42.02,4.29,16.08,73.11,6.65,77.34,0.77,10.78,31.95,-3.97,8.99,65.06,11.42,82.51,6.07,28.73,36.63,-0.35,12.61,69.23
$PJCIFN2,24/03/2025 17:04:00,230.24,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.32,10.20,64.87,40.82,4.29,18.43,73.24,9.62,78.74,4.31,12.54,33.75,-1.61,11.38,67.38,12.68,84.11,7.47,25.35,37.96,0.94,14.40,70.88
$PJCIFN2,24/03/2025 17:05:00,230.63,228.83,229.58,0.08,0.39,0.05,0.26,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.54,89.86,10.78,60.16,40.10,1.34,14.90,74.07,7.24,75.96,1.36,9.57,30.75,-2.79,8.41,66.21,10.98,82.47,5.57,22.20,36.21,-0.79,12.23,69.07
$PJCIFN2,24/03/2025 17:06:00,230.50,228.44,229.65,0.07,0.39,0.05,0.27,0.20,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.63,11.97,62.48,46.26,1.93,19.02,73.07,6.08,76.84,2.54,9.59,33.71,-5.72,7.82,64.51,11.20,83.09,5.88,22.13,36.84,-0.70,12.77,68.95
$PJCIFN2,24/03/2025 17:07:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.15,90.94,9.03,65.01,42.40,6.64,17.85,74.58,8.99,78.83,3.13,9.00,30.80,-3.97,10.14,65.62,12.38,84.43,6.93,23.79,38.01,0.48,13.89,70.61
$PJCIFN2,24/03/2025 17:08:00,230.63,228.70,229.66,0.06,0.40,0.05,0.35,0.20,0.02,0.07,0.32,0.03,0.32,0.01,0.03,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,92.22,12.57,80.03,44.87,3.70,16.01,72.73,6.08,74.65,1.36,6.65,33.64,-5.13,9.61,64.37,10.72,83.74,5.98,27.01,36.95,-0.70,12.64,69.19
$PJCIFN2,24/03/2025 17:09:00,230.50,228.70,229.69,0.08,0.40,0.05,0.28,0.19,0.02,0.10,0.33,0.02,0.35,0.01,0.05,0.13,-0.03,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.34,92.81,12.53,64.79,43.65,4.88,23.72,74.84,3.71,79.88,3.12,11.96,29.69,-6.33,11.36,64.44,12.68,85.04,7.11,25.14,37.92,0.41,14.42,70.20
$PJCIFN2,24/03/2025 17:10:00,231.01,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.20,92.81,10.19,63.00,40.71,4.29,18.99,74.87,5.48,77.97,1.36,6.06,32.55,-4.55,7.85,63.36,10.98,83.72,6.19,22.62,36.49,-0.60,12.80,69.12
$PJCIFN2,24/03/2025 17:11:00,230.37,228.70,229.56,0.06,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.20,12.57,63.14,41.34,2.52,18.42,72.69,7.24,77.30,3.13,11.95,30.72,-5.15,8.41,64.47,11.42,84.12,6.70,25.15,36.98,-0.16,12.82,69.45
$PJCIFN2,24/03/2025 17:12:00,230.11,228.70,229.58,0.07,0.46,0.05,0.29,0.18,0.03,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.12,105.20,11.98,66.12,42.05,7.24,16.64,74.29,7.84,80.56,1.94,10.20,32.57,-1.61,10.16,66.68,12.30,87.08,7.03,24.19,38.08,1.06,14.13,70.89
$PJCIFN2,24/03/2025 17:13:00,231.14,228.44,229.66,0.08,0.41,0.06,0.29,0.20,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.93,93.50,13.70,65.49,46.02,2.52,16.67,73.83,7.23,78.61,3.12,6.06,33.20,-5.15,8.39,62.74,11.15,84.14,6.19,27.18,36.55,-1.11,12.09,68.85
$PJCIFN2,24/03/2025 17:14:00,230.37,228.57,229.63,0.06,0.41,0.05,0.28,0.18,0.04,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,94.58,11.98,64.35,41.41,8.42,18.41,73.95,7.23,80.88,4.89,11.36,34.34,-2.78,9.61,66.72,12.23,85.35,7.42,25.05,37.73,0.58,13.71,70.12
$PJCIFN2,24/03/2025 17:15:00,230.37,228.44,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,91.68,9.62,64.13,40.82,3.11,16.65,72.73,6.05,78.56,4.30,9.61,33.12,-6.93,9.58,66.65,11.70,84.53,6.60,23.35,36.94,0.00,13.26,69.71
$PJCIFN2,24/03/2025 17:16:00,230.50,228.70,229.56,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,18.53,91.09,9.61,61.89,41.46,4.87,16.09,73.28,3.71,78.61,1.36,7.83,31.43,-6.30,8.40,66.21,11.38,84.05,6.05,21.52,36.93,-0.57,12.44,69.38
$PJCIFN2,24/03/2025 17:17:00,230.37,228.96,229.62,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.48,91.09,11.39,63.14,41.41,4.29,18.47,75.59,10.21,81.01,4.89,11.95,33.16,-2.19,9.01,63.85,12.72,85.55,7.33,23.71,38.06,0.85,14.19,70.58
$PJCIFN2,24/03/2025 17:18:00,231.01,228.57,229.65,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.17,90.21,12.57,84.14,40.82,5.46,17.86,72.57,9.60,79.74,1.95,7.84,32.53,-4.56,9.57,61.56,11.45,83.99,6.16,27.56,36.37,-0.55,12.64,68.87
$PJCIFN2,24/03/2025 17:19:00,230.63,228.83,229.59,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.34,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.97,91.37,10.23,65.42,43.87,3.69,16.66,77.36,9.01,80.83,2.54,10.17,33.86,-2.20,8.42,67.46,12.00,84.80,6.74,25.77,37.61,0.24,13.54,70.39
$PJCIFN2,24/03/2025 17:20:00,230.11,228.57,229.63,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,91.96,10.81,65.31,40.66,3.10,17.26,76.01,9.57,78.78,2.54,11.36,32.61,-2.20,11.38,66.76,12.12,84.71,6.76,23.47,37.47,0.16,13.57,70.08
$PJCIFN2,24/03/2025 17:21:00,230.50,228.70,229.67,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.98,89.91,9.61,65.42,43.16,2.52,16.06,75.05,8.42,79.11,3.12,10.18,32.52,-3.96,7.82,64.29,11.14,83.29,5.92,22.25,36.56,-0.99,12.07,69.00
$PJCIFN2,24/03/2025 17:22:00,230.37,228.83,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.36,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.36,90.01,9.62,63.07,40.89,2.52,17.23,74.50,7.82,81.46,3.12,10.18,31.95,-1.61,11.35,66.13,12.02,84.82,6.83,22.83,37.69,0.49,13.86,70.25
$PJCIFN2,24/03/2025 17:23:00,230.63,228.70,229.69,0.06,0.39,0.05,0.36,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.38,89.86,10.77,82.96,42.50,3.11,16.11,75.13,9.02,79.33,4.30,11.39,33.75,-2.20,10.18,65.65,11.57,83.82,6.69,28.25,37.11,0.07,13.32,70.13
$PJCIFN2,24/03/2025 17:24:00,230.37,228.83,229.68,0.07,0.44,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.08,100.48,10.79,65.53,43.08,5.45,15.51,75.00,7.26,80.29,1.36,11.38,32.63,-3.97,6.07,63.08,11.51,84.99,6.28,24.75,36.89,-0.25,12.67,69.74
$PJCIFN2,24/03/2025 17:25:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.52,89.52,9.61,64.83,41.37,4.87,18.95,74.41,9.00,79.88,3.70,10.20,29.05,-5.16,11.95,67.38,12.57,84.10,7.29,23.83,38.03,0.93,14.27,70.91
$PJCIFN2,24/03/2025 17:26:00,230.37,228.70,229.69,0.06,0.38,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.97,87.50,9.64,61.82,44.26,5.47,17.23,74.21,9.00,77.60,1.94,10.18,31.87,-4.55,6.65,64.03,11.21,82.01,5.81,22.04,36.52,-0.74,12.35,69.00
$PJCIFN2,24/03/2025 17:27:00,230.75,228.57,229.64,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,88.53,9.01,66.16,41.32,1.93,15.51,75.13,8.43,75.07,-2.77,8.44,33.07,-5.14,8.40,65.98,11.74,82.52,5.78,22.21,36.74,-0.80,12.82,69.20
$PJCIFN2,24/03/2025 17:28:00,230.63,228.70,229.66,0.08,0.40,0.05,0.38,0.19,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.35,90.99,11.39,87.08,42.59,4.86,20.80,75.55,7.85,78.11,1.35,10.18,30.72,-3.38,9.01,66.87,12.41,83.62,7.06,28.64,37.76,0.50,14.14,70.64
$PJCIFN2,24/03/2025 17:29:00,230.37,228.57,229.67,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,89.41,9.63,68.24,40.32,4.89,16.10,74.54,7.85,75.79,0.77,11.35,32.55,-3.97,7.83,64.95,11.82,81.97,5.93,25.06,36.89,-0.54,12.68,69.17
$PJCIFN2,24/03/2025 17:30:00,230.63,228.70,229.64,0.06,0.38,0.04,0.27,0.19,0.02,0.09,0.32,0.04,0.33,0.01,0.03,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,87.84,10.19,62.51,43.01,3.70,20.13,73.40,9.03,76.38,3.13,7.83,33.73,-2.79,6.63,65.62,12.05,82.35,6.54,23.44,37.61,0.35,13.38,70.05
$PJCIFN2,24/03/2025 17:31:00,230.50,228.18,229.69,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,88.24,13.77,63.73,41.41,4.87,16.71,73.83,5.46,77.93,1.95,8.41,31.89,-6.92,9.58,66.72,11.77,82.58,6.63,23.73,37.29,0.46,13.49,70.30
$PJCIFN2,24/03/2025 17:32:00,230.75,228.70,229.65,0.08,0.38,0.05,0.27,0.18,0.03,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.53,87.10,11.41,62.55,40.75,6.07,15.52,73.62,4.30,75.03,1.95,9.61,31.98,-3.38,7.25,64.51,11.03,81.64,6.22,22.07,36.83,-0.45,12.59,69.11
$PJCIFN2,24/03/2025 17:33:00,230.50,228.57,229.58,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.94,89.22,9.63,84.09,42.05,4.27,17.82,75.72,6.06,76.29,1.95,9.00,32.03,-2.20,8.43,66.68,12.00,82.22,6.64,27.93,37.75,0.60,13.65,70.48
$PJCIFN2,24/03/2025 17:34:00,230.50,228.57,229.54,0.07,0.39,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.17,90.15,14.31,66.08,41.44,6.05,19.03,76.27,7.83,75.95,3.12,10.77,31.27,-2.79,8.96,63.88,12.54,82.57,7.50,25.83,38.13,0.90,14.16,70.67
$PJCIFN2,24/03/2025 17:35:00,230.50,228.44,229.62,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.32,-0.00,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,88.68,10.82,62.37,41.37,2.52,17.85,72.53,8.43,74.61,-1.00,8.41,33.69,-2.79,10.15,65.14,10.99,81.17,5.24,22.11,36.41,-0.96,12.46,68.92
$PJCIFN2,24/03/2025 17:36:00,230.50,228.57,229.62,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.15,99.83,9.04,63.76,40.62,3.11,15.54,74.54,6.08,77.52,4.31,10.17,33.67,-2.77,9.01,66.76,11.69,83.50,6.35,22.86,36.97,0.02,12.92,69.96
$PJCIFN2,24/03/2025 17:37:00,230.37,228.70,229.62,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,89.91,10.82,64.90,44.46,3.11,15.49,74.50,9.03,79.46,4.30,7.82,34.30,-5.15,11.36,66.72,12.25,82.75,7.28,23.75,38.13,0.55,13.68,70.69
$PJCIFN2,24/03/2025 17:38:00,230.50,228.18,229.59,0.07,0.39,0.05,0.35,0.18,0.03,0.07,0.33,0.01,0.31,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.60,12.55,79.71,40.82,7.24,16.05,75.05,3.11,72.12,0.77,10.77,33.10,-2.79,9.53,65.18,11.03,81.49,6.00,26.87,36.68,-0.38,12.63,69.54
$PJCIFN2,24/03/2025 17:39:00,230.50,228.44,229.65,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,88.78,9.59,62.62,41.18,4.28,17.25,73.24,6.66,75.70,3.13,11.93,31.93,-3.98,9.58,66.13,11.43,81.46,5.91,24.30,36.64,-0.42,12.97,69.27
$PJCIFN2,24/03/2025 17:40:00,230.37,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,89.27,9.62,64.87,42.02,3.10,16.70,75.68,7.84,78.56,3.72,11.95,34.26,-4.54,9.02,65.17,12.17,82.53,7.09,23.72,37.52,0.27,13.91,70.39
$PJCIFN2,24/03/2025 17:41:00,230.50,228.70,229.70,0.08,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,89.81,11.35,63.03,44.95,3.10,18.40,74.46,7.24,77.84,2.54,9.01,31.43,-6.93,10.18,66.09,11.63,82.32,6.17,23.12,36.90,-0.29,13.13,69.35
$PJCIFN2,24/03/2025 17:42:00,230.63,228.18,229.69,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.33,-0.00,0.02,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,90.01,9.62,63.14,41.27,5.47,16.07,74.21,4.28,76.71,-0.41,3.71,33.14,-3.38,10.17,65.14,10.68,81.52,5.51,22.06,36.09,-0.53,12.37,68.91
$PJCIFN2,24/03/2025 17:43:00,230.50,228.70,229.61,0.07,0.41,0.05,0.36,0.20,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.08,93.57,11.96,82.96,46.15,7.82,17.80,74.21,9.00,77.89,3.14,9.57,30.20,-1.61,9.01,66.09,12.35,82.86,7.08,28.20,38.16,1.02,14.26,70.32
$PJCIFN2,24/03/2025 17:44:00,231.01,228.31,229.59,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.39,88.24,9.03,67.15,41.93,2.53,16.67,73.28,7.25,76.16,0.18,9.59,31.91,-3.96,9.58,66.17,10.89,81.36,5.76,24.31,36.17,-0.82,12.73,69.16
$PJCIFN2,24/03/2025 17:45:00,230.88,228.31,229.68,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,18.56,94.30,10.18,62.89,41.41,2.52,16.67,73.48,7.22,78.06,1.36,9.58,32.57,-3.97,10.74,65.62,11.57,82.01,5.73,22.59,36.67,-0.58,12.81,69.41
$PJCIFN2,24/03/2025 17:46:00,230.37,228.70,229.57,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.96,89.91,11.39,63.58,41.32,4.29,18.38,73.70,5.47,77.39,2.53,10.79,34.22,-1.60,7.83,66.91,11.97,82.89,7.19,24.03,37.88,0.66,13.79,70.90
$PJCIFN2,24/03/2025 17:47:00,230.63,228.70,229.67,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.31,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,89.32,8.44,62.10,40.23,3.70,15.55,71.79,4.90,75.66,1.95,9.61,31.30,-5.73,9.00,66.02,10.90,81.44,5.55,22.00,36.28,-0.93,12.30,68.85
$PJCIFN2,24/03/2025 17:48:00,230.24,228.70,229.63,0.06,0.44,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,100.61,10.80,85.41,41.98,3.69,16.10,73.07,6.07,79.11,1.95,10.21,34.32,-2.79,10.78,67.23,11.87,84.20,6.92,28.00,37.64,0.43,13.86,70.23
$PJCIFN2,24/03/2025 17:49:00,230.50,228.70,229.62,0.07,0.39,0.06,0.29,0.20,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.78,13.15,65.42,44.92,4.88,18.44,74.37,4.89,76.88,2.54,8.41,32.50,-2.78,10.15,64.29,12.15,82.72,6.55,24.54,37.28,0.24,13.67,70.08
$PJCIFN2,24/03/2025 17:50:00,230.50,228.83,229.68,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.38,88.68,10.77,61.93,41.91,1.93,15.47,72.69,9.02,77.47,0.77,9.59,34.32,-3.38,7.82,65.14,11.21,82.05,5.68,22.60,36.73,-0.83,12.33,69.12
$PJCIFN2,24/03/2025 17:51:00,230.50,228.70,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.89,89.32,10.21,63.62,41.98,3.10,16.08,75.63,7.85,77.93,5.47,10.18,34.38,-2.79,10.18,66.57,12.52,82.99,7.31,23.51,38.13,0.68,13.80,70.71
$PJCIFN2,24/03/2025 17:52:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.32,8.45,63.14,41.93,1.93,16.67,73.36,7.85,73.93,1.94,9.60,33.07,-3.38,8.42,64.95,11.21,81.60,5.92,22.15,36.49,-0.48,12.81,68.98
$PJCIFN2,24/03/2025 17:53:00,230.37,228.83,229.64,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,90.06,9.04,78.40,40.14,1.93,18.98,74.37,5.47,74.99,0.18,7.83,31.95,-4.54,5.48,65.40,11.40,82.27,5.84,27.81,36.25,-0.63,13.10,69.47
$PJCIFN2,24/03/2025 17:54:00,230.37,228.44,229.60,0.07,0.41,0.05,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,93.66,11.97,66.08,42.10,3.70,16.65,77.40,8.42,79.33,0.18,9.01,32.66,-5.74,7.25,59.72,12.45,83.54,7.01,25.40,37.69,0.88,13.57,70.72
$PJCIFN2,24/03/2025 17:55:00,230.50,228.31,229.60,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.72,90.10,9.05,65.38,42.07,5.47,18.37,77.45,7.23,77.60,0.18,9.01,31.93,-3.97,8.42,64.99,11.85,82.73,6.17,23.10,37.31,0.16,13.04,69.66
$PJCIFN2,24/03/2025 17:56:00,230.88,228.70,229.61,0.06,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.38,11.96,66.63,42.47,4.88,16.08,73.66,4.89,75.45,1.36,9.01,31.30,-7.49,9.05,62.77,11.21,82.47,5.98,22.61,36.44,-0.06,12.91,69.49
$PJCIFN2,24/03/2025 17:57:00,230.50,228.70,229.66,0.06,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.02,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.98,89.91,13.17,63.03,42.45,2.52,17.25,75.63,5.47,79.61,3.13,10.77,34.19,-3.38,8.99,64.81,12.17,84.20,6.98,23.87,37.51,0.34,13.63,70.42
$PJCIFN2,24/03/2025 17:58:00,230.37,228.83,229.57,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.68,10.81,77.13,42.02,2.52,17.84,75.51,7.83,78.61,0.77,10.18,31.34,-2.79,10.18,67.82,12.36,84.73,6.66,28.89,37.87,0.59,13.65,70.75
$PJCIFN2,24/03/2025 17:59:00,230.24,228.83,229.69,0.07,0.39,0.05,0.30,0.18,0.03,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,90.35,11.37,68.36,41.44,7.23,16.03,72.85,9.01,78.65,-1.00,8.42,31.39,-5.16,7.83,63.92,11.67,83.34,5.98,24.32,36.82,-0.56,13.03,69.58
$PJCIFN2,24/03/2025 18:00:00,230.24,228.57,229.53,0.05,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,101.66,9.03,63.69,40.28,1.34,13.73,72.65,5.47,75.45,1.94,9.59,31.95,-3.38,8.40,65.03,10.85,84.40,5.67,22.31,36.20,-0.94,12.19,68.59
$PJCIFN2,24/03/2025 18:01:00,230.63,228.83,229.52,0.06,0.39,0.06,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.99,90.55,13.17,62.48,40.87,3.11,16.62,76.31,7.25,77.47,3.12,9.59,32.03,-2.79,10.77,66.57,11.55,84.25,6.83,23.53,36.63,0.26,13.57,69.92
$PJCIFN2,24/03/2025 18:02:00,230.63,228.44,229.57,0.08,0.43,0.06,0.36,0.20,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,99.30,13.16,82.66,44.92,4.87,17.19,74.46,7.82,79.06,1.36,11.95,34.28,-2.20,11.95,65.95,11.83,84.89,7.12,27.26,37.71,0.44,13.89,70.46
$PJCIFN2,24/03/2025 18:03:00,230.50,228.57,229.62,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.03,0.01,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.74,91.78,11.39,79.49,40.85,2.52,15.45,75.68,8.41,76.34,0.77,6.66,32.44,-6.31,1.93,64.18,11.22,83.42,6.04,28.26,36.75,-1.02,11.95,68.83
$PJCIFN2,24/03/2025 18:04:00,230.24,228.57,229.54,0.07,0.41,0.05,0.30,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,94.58,11.39,67.73,43.67,4.87,18.46,74.29,8.41,78.15,2.54,11.36,33.18,-2.78,10.19,64.47,12.40,85.55,7.67,24.94,38.32,0.90,14.33,70.77
$PJCIFN2,24/03/2025 18:05:00,230.37,228.31,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.81,9.04,61.30,40.23,1.93,16.04,72.22,7.80,80.83,2.54,10.18,32.55,-3.38,10.19,66.13,10.98,83.81,5.87,22.55,36.43,-0.72,12.71,69.31
$PJCIFN2,24/03/2025 18:06:00,230.24,228.70,229.53,0.06,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.37,91.24,13.19,64.21,44.28,5.47,17.27,76.60,5.47,75.53,1.95,6.05,32.53,-3.38,6.06,66.61,11.51,84.10,6.62,22.71,37.33,0.24,13.04,69.88
$PJCIFN2,24/03/2025 18:07:00,230.50,228.44,229.55,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.35,92.22,11.36,64.17,41.86,5.47,19.51,74.46,8.43,76.84,1.95,10.78,33.77,-2.78,8.42,64.40,12.65,85.40,7.25,23.86,37.87,0.66,13.73,70.24
$PJCIFN2,24/03/2025 18:08:00,230.24,228.57,229.51,0.07,0.40,0.05,0.31,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,91.24,11.39,70.71,40.12,3.11,17.84,73.28,5.47,76.80,1.95,8.42,32.57,-5.73,7.24,66.06,11.14,83.91,5.82,27.62,36.44,-0.93,12.48,69.16
$PJCIFN2,24/03/2025 18:09:00,230.50,228.31,229.57,0.08,0.40,0.06,0.29,0.18,0.02,0.10,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.94,92.55,13.17,65.82,41.37,3.70,22.54,75.93,9.02,78.70,3.13,11.39,32.44,-2.79,10.77,63.05,12.49,85.06,7.14,24.78,37.49,0.54,14.09,70.55
$PJCIFN2,24/03/2025 18:10:00,230.37,228.44,229.52,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,91.68,10.79,67.41,41.95,3.70,16.04,76.60,4.29,76.84,2.54,8.40,34.30,-4.56,9.62,64.47,12.10,85.13,6.94,23.86,37.60,0.34,13.54,70.12
$PJCIFN2,24/03/2025 18:11:00,230.63,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.35,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,90.55,9.61,64.24,40.23,3.11,15.49,76.22,4.29,80.38,-0.41,10.20,33.12,-3.96,7.24,64.47,11.28,84.32,5.91,23.88,36.61,-0.78,12.17,69.12
$PJCIFN2,24/03/2025 18:12:00,230.63,228.57,229.63,0.07,0.45,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.51,103.37,12.00,63.07,44.92,3.10,17.88,73.44,9.57,79.02,4.30,11.38,34.34,-2.20,7.83,66.24,12.55,86.69,7.20,24.00,38.44,0.77,13.98,70.22
$PJCIFN2,24/03/2025 18:13:00,230.50,228.70,229.58,0.06,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.16,90.35,9.03,66.04,42.54,3.11,19.00,72.65,8.43,79.02,3.71,10.77,29.59,-3.38,7.83,65.73,11.09,83.60,5.91,27.02,36.58,-0.66,12.67,69.27
$PJCIFN2,24/03/2025 18:14:00,230.37,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,90.94,10.20,64.39,40.30,4.30,16.62,77.36,8.42,79.65,1.35,10.77,31.96,-3.37,10.15,66.79,11.56,84.16,6.18,24.18,37.08,-0.10,13.02,69.83
$PJCIFN2,24/03/2025 18:15:00,230.50,228.57,229.53,0.09,0.40,0.04,0.30,0.20,0.02,0.09,0.34,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.72,91.63,10.21,68.95,44.92,4.86,19.65,77.40,7.24,79.15,3.72,11.35,33.69,-2.79,8.39,64.33,12.20,84.75,6.72,23.54,38.09,0.48,13.47,70.38
$PJCIFN2,24/03/2025 18:16:00,230.24,228.83,229.61,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,90.60,10.77,62.48,41.30,1.34,14.89,71.94,8.44,79.15,3.12,6.64,32.57,-3.97,9.61,64.51,11.06,83.35,5.92,21.89,36.44,-0.93,12.32,68.96
$PJCIFN2,24/03/2025 18:17:00,230.37,228.70,229.56,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,91.04,10.22,63.14,43.01,1.93,18.36,76.22,6.65,78.56,1.36,7.82,30.82,-4.55,7.81,65.62,11.99,84.41,7.01,23.15,37.92,0.36,13.79,70.53
$PJCIFN2,24/03/2025 18:18:00,230.88,228.96,229.68,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.19,88.83,8.45,66.63,40.69,2.52,16.69,73.95,9.59,77.84,1.36,10.20,33.71,-2.20,10.77,65.69,11.38,82.98,6.01,27.98,36.75,-0.32,12.96,69.55
$PJCIFN2,24/03/2025 18:19:00,230.24,228.44,229.55,0.07,0.39,0.03,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.48,7.86,62.96,40.28,1.93,20.22,72.53,9.03,76.80,3.71,11.36,33.71,-4.56,9.57,63.81,11.47,82.65,5.93,24.08,36.91,-0.63,12.71,69.54
$PJCIFN2,24/03/2025 18:20:00,230.11,228.57,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.86,9.01,80.12,41.46,2.52,16.06,74.37,10.21,80.15,4.88,10.79,34.93,-2.79,11.36,66.87,12.78,83.81,7.07,24.45,37.98,0.78,13.96,70.92
$PJCIFN2,24/03/2025 18:21:00,230.63,228.70,229.57,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.04,8.99,63.07,40.71,1.93,17.22,72.48,8.44,78.65,3.72,10.19,31.95,-3.97,10.19,66.13,11.18,82.14,5.75,22.49,36.68,-0.59,12.65,69.23
$PJCIFN2,24/03/2025 18:22:00,230.24,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.68,9.04,63.62,41.39,4.28,16.67,73.28,7.83,78.48,4.88,11.95,32.59,-1.02,11.95,67.82,12.22,82.92,7.09,23.75,37.70,0.49,13.82,70.49
$PJCIFN2,24/03/2025 18:23:00,230.24,228.57,229.63,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.19,87.01,8.46,83.01,40.14,1.34,14.88,72.53,9.03,78.11,3.72,11.37,33.69,-2.20,10.73,65.65,11.02,82.11,5.86,27.62,36.58,-0.66,12.72,69.20
$PJCIFN2,24/03/2025 18:24:00,230.75,228.57,229.58,0.08,0.45,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,102.13,9.62,65.42,42.96,3.69,16.07,73.11,10.18,78.19,4.32,12.53,33.66,-2.20,9.62,66.72,12.20,84.23,6.92,25.88,37.76,0.46,13.59,70.34
$PJCIFN2,24/03/2025 18:25:00,230.24,228.44,229.59,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,87.35,9.01,62.44,40.75,1.93,16.10,72.73,9.01,76.88,3.72,10.18,33.75,-2.20,10.18,66.24,11.09,81.39,5.79,22.07,36.62,-0.86,12.52,69.08
$PJCIFN2,24/03/2025 18:26:00,230.50,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,89.17,10.20,62.96,41.41,5.48,18.35,77.99,7.83,77.26,3.72,10.78,33.73,-3.37,10.72,66.65,11.86,82.36,6.68,23.26,37.80,0.49,14.02,70.47
$PJCIFN2,24/03/2025 18:27:00,230.37,228.70,229.55,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.10,88.58,11.35,63.07,40.69,4.87,16.09,74.84,5.48,75.53,3.72,9.60,33.16,-2.79,10.77,63.85,11.78,82.10,6.82,22.87,37.25,0.07,13.50,69.77
$PJCIFN2,24/03/2025 18:28:00,230.37,228.70,229.59,0.08,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,88.09,9.03,85.70,40.64,2.52,17.82,72.69,4.88,78.11,2.54,10.17,33.16,-3.37,7.85,66.53,10.71,81.58,5.63,26.88,36.42,-0.77,12.16,69.03
$PJCIFN2,24/03/2025 18:30:00,230.37,228.57,229.59,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,90.45,10.80,62.48,41.41,3.10,16.10,74.54,8.41,77.21,3.13,9.59,32.57,-7.49,7.24,64.11,11.32,82.94,6.13,22.74,36.81,-0.70,12.69,69.10
$PJCIFN2,24/03/2025 18:31:00,230.24,228.31,229.53,0.07,0.39,0.04,0.28,0.18,0.00,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,15.55,90.10,10.17,63.48,40.23,0.75,16.61,72.77,4.30,75.70,1.36,8.41,32.05,-4.55,7.24,64.92,10.83,82.83,5.86,21.68,36.54,-0.84,12.61,68.82
$PJCIFN2,24/03/2025 18:32:00,230.63,228.44,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.54,89.71,11.99,64.24,40.73,2.52,15.51,72.77,4.88,76.25,1.95,9.60,31.96,-7.50,7.23,63.33,11.79,83.49,6.17,22.54,36.89,-0.36,12.71,69.35
$PJCIFN2,24/03/2025 18:33:00,230.37,227.93,229.55,0.07,0.40,0.05,0.39,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,92.43,12.57,88.20,41.44,2.52,16.72,76.27,6.03,77.39,1.94,10.19,33.10,-3.38,9.58,67.23,12.45,84.44,7.31,28.70,37.84,0.82,14.25,70.77
$PJCIFN2,24/03/2025 18:34:00,230.24,228.57,229.54,0.06,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.77,89.86,10.80,67.11,40.23,3.70,14.86,72.40,7.26,75.91,0.77,11.36,31.93,-4.55,9.01,65.69,10.82,82.93,5.33,24.20,36.16,-0.96,12.32,68.94
$PJCIFN2,24/03/2025 18:35:00,230.37,228.31,229.52,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,92.22,10.22,63.00,41.27,4.87,18.42,73.87,6.06,77.34,3.12,9.00,33.12,-3.96,7.80,65.21,11.45,83.63,6.45,23.32,37.00,0.10,13.21,69.99
$PJCIFN2,24/03/2025 18:36:00,230.24,228.57,229.53,0.08,0.46,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,104.49,10.22,62.48,42.47,4.28,16.67,74.58,7.25,74.52,2.54,9.59,31.39,-2.20,11.31,66.24,11.68,85.39,6.60,23.11,37.58,0.34,13.56,70.42
$PJCIFN2,24/03/2025 18:37:00,230.88,228.31,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.38,91.53,8.98,64.21,40.62,2.52,16.66,73.11,8.41,77.97,0.77,9.62,33.22,-3.38,9.01,66.13,11.35,83.47,5.93,22.35,36.62,-0.48,12.60,69.32
$PJCIFN2,24/03/2025 18:38:00,230.11,228.44,229.56,0.08,0.41,0.06,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,94.15,13.75,86.39,40.73,3.11,16.70,74.41,8.42,77.93,4.30,12.54,33.67,-3.37,11.32,66.79,12.33,84.33,7.30,28.13,37.71,0.48,13.96,70.67
$PJCIFN2,24/03/2025 18:39:00,230.50,228.44,229.51,0.05,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.57,92.17,10.21,65.93,38.49,1.34,15.47,72.06,6.67,77.47,2.54,11.34,31.98,-3.38,9.60,65.62,10.78,83.35,5.64,24.78,36.31,-0.92,12.52,68.74
$PJCIFN2,24/03/2025 18:40:00,230.24,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.32,9.02,64.24,41.91,1.93,16.09,74.33,7.83,79.02,3.71,10.77,34.34,-2.79,9.59,66.17,11.57,83.57,6.56,23.52,37.25,-0.11,13.17,69.91
$PJCIFN2,24/03/2025 18:41:00,230.88,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.78,10.21,63.73,42.02,3.70,15.52,77.77,9.62,76.71,4.30,9.01,30.79,-5.13,9.00,66.02,12.27,84.40,6.98,23.03,37.52,0.20,13.42,70.18
$PJCIFN2,24/03/2025 18:42:00,230.37,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.00,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.01,0.05,0.30,14.37,89.07,8.43,61.34,41.41,0.75,16.08,72.77,6.67,77.26,1.94,7.24,32.64,-4.56,9.01,66.21,10.96,82.69,5.34,21.65,36.31,-1.18,12.12,68.85
$PJCIFN2,24/03/2025 18:43:00,230.37,228.70,229.59,0.07,0.40,0.06,0.37,0.20,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,92.86,13.12,83.69,45.38,4.87,16.10,73.28,9.62,77.80,0.18,9.00,34.32,-3.96,11.38,66.53,12.61,84.58,6.90,28.48,37.94,0.66,13.80,70.53
$PJCIFN2,24/03/2025 18:44:00,230.24,228.31,229.53,0.06,0.42,0.03,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,95.81,7.86,65.93,41.95,2.51,15.51,74.46,7.22,78.61,3.71,9.59,33.14,-2.79,10.17,65.62,11.44,84.74,6.32,25.58,36.90,-0.28,13.25,69.79
$PJCIFN2,24/03/2025 18:45:00,230.37,228.57,229.59,0.06,0.41,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,94.25,8.42,62.55,43.16,3.69,17.26,75.59,8.44,76.93,1.94,7.24,33.12,-3.96,9.57,60.94,11.09,84.18,5.61,22.27,36.42,-0.60,12.54,69.06
$PJCIFN2,24/03/2025 18:46:00,230.50,228.83,229.56,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,93.71,12.57,63.03,41.37,2.52,17.85,75.05,10.20,77.89,4.89,11.35,32.57,-4.56,9.61,66.76,12.50,85.78,7.44,23.32,38.03,0.64,14.02,70.96
$PJCIFN2,24/03/2025 18:47:00,230.63,228.57,229.63,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,91.24,12.00,61.93,40.85,3.11,18.44,76.86,7.83,75.16,-0.41,6.06,32.48,-6.33,9.04,64.47,11.66,84.55,6.06,21.87,36.99,-0.66,12.89,69.03
$PJCIFN2,24/03/2025 18:48:00,230.75,228.70,229.61,0.08,0.44,0.05,0.37,0.18,0.03,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,19.15,100.48,11.39,83.65,41.34,6.08,17.23,76.90,6.07,78.06,1.36,7.82,31.87,-3.97,8.40,63.29,11.72,86.23,5.94,27.29,36.54,-0.04,13.23,69.67
$PJCIFN2,24/03/2025 18:49:00,230.24,228.31,229.51,0.07,0.40,0.06,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.76,13.69,66.08,43.16,5.45,16.70,75.76,8.42,78.89,2.53,10.76,31.32,-5.15,7.83,66.65,12.21,85.82,7.09,25.93,37.84,0.61,13.51,70.58
$PJCIFN2,24/03/2025 18:50:00,230.37,228.44,229.47,0.06,0.42,0.04,0.27,0.17,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.37,95.76,8.44,62.48,39.08,3.10,15.47,75.17,4.30,79.15,1.36,10.16,32.53,-5.15,9.02,63.74,10.91,84.68,5.31,22.40,36.19,-0.73,12.30,68.86
$PJCIFN2,24/03/2025 18:51:00,230.24,228.31,229.59,0.07,0.40,0.06,0.29,0.18,0.03,0.08,0.32,0.02,0.35,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.38,0.03,0.10,0.16,0.01,0.06,0.31,15.52,92.91,13.14,66.59,41.41,6.07,17.85,74.46,4.29,80.02,-2.78,10.76,31.93,-2.20,10.21,65.06,12.22,86.31,6.93,23.87,37.56,1.21,14.24,70.37
$PJCIFN2,24/03/2025 18:52:00,230.50,228.70,229.56,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,92.96,11.37,63.14,42.50,2.52,16.06,74.96,5.48,77.34,4.31,10.18,33.09,-5.72,9.01,66.65,11.65,85.65,6.62,22.69,36.99,-0.09,13.11,69.84
$PJCIFN2,24/03/2025 18:53:00,230.50,228.44,229.54,0.06,0.41,0.06,0.38,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.98,94.31,13.13,87.08,40.14,1.93,16.09,74.79,7.24,77.17,2.53,10.18,33.71,-3.97,8.98,64.44,11.06,85.35,6.22,27.03,36.90,-0.67,12.59,69.11
$PJCIFN2,24/03/2025 18:54:00,230.11,228.57,229.50,0.06,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,14.33,94.04,9.61,66.04,41.81,2.51,15.50,73.24,9.62,81.28,4.90,14.27,34.79,-1.02,11.36,67.38,12.25,86.83,7.53,26.22,38.28,0.83,14.10,70.87
$PJCIFN2,24/03/2025 18:55:00,230.24,228.70,229.53,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,91.42,7.85,63.03,40.66,1.34,15.49,72.65,9.00,79.15,4.30,8.99,33.67,-3.38,10.15,65.62,10.95,85.01,5.88,22.04,36.42,-1.01,12.42,68.76
$PJCIFN2,24/03/2025 18:56:00,230.11,228.18,229.50,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,91.32,8.44,62.93,42.64,5.46,15.47,72.77,6.04,80.29,0.77,10.76,32.52,-3.96,6.62,63.95,11.53,85.18,6.02,22.89,36.64,-0.21,12.67,69.10
$PJCIFN2,24/03/2025 18:57:00,230.50,228.31,229.56,0.08,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.91,93.40,12.61,65.97,41.25,7.23,17.25,75.63,8.42,81.24,4.88,11.38,33.73,-1.02,11.95,66.76,12.62,86.34,7.38,25.69,37.95,0.79,13.96,70.61
$PJCIFN2,24/03/2025 18:58:00,230.37,228.57,229.54,0.06,0.42,0.04,0.36,0.19,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,96.03,9.61,83.01,42.54,1.93,14.89,74.75,9.01,78.02,0.77,10.17,33.12,-4.56,10.15,61.42,11.14,85.29,5.93,26.48,36.64,-0.98,12.38,68.32
$PJCIFN2,24/03/2025 18:59:00,230.50,228.57,229.72,0.06,0.41,0.05,0.31,0.19,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.29,14.97,93.29,11.37,70.71,44.41,4.86,16.67,76.86,7.25,80.97,2.54,10.21,33.75,-1.61,9.62,63.36,12.62,86.72,7.40,26.23,38.22,0.98,14.27,67.27
$PJCIFN2,24/03/2025 19:00:00,230.37,228.70,229.70,0.08,0.46,0.05,0.28,0.20,0.02,0.07,0.33,0.02,0.34,-0.00,0.04,0.12,-0.01,0.05,0.27,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.29,18.51,104.84,11.38,63.00,45.07,4.88,16.07,75.13,3.71,77.56,-1.00,10.19,28.48,-3.38,10.76,61.49,11.73,87.20,6.41,23.34,36.92,0.07,13.09,65.58
$PJCIFN2,24/03/2025 19:01:00,230.50,228.70,229.70,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,15.57,92.27,9.06,63.17,40.78,2.52,17.27,74.92,8.43,79.79,3.71,10.18,33.73,-2.79,10.74,60.31,11.18,85.57,5.90,22.71,36.79,-0.38,12.56,64.99
$PJCIFN2,24/03/2025 19:02:00,230.37,228.57,229.69,0.07,0.42,0.06,0.29,0.20,0.01,0.09,0.34,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.27,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.29,15.50,95.97,13.16,65.38,44.85,3.11,19.60,79.30,9.03,81.06,1.94,10.18,33.62,-3.96,10.18,62.70,12.46,86.90,6.94,27.30,38.34,0.81,14.00,66.44
$PJCIFN2,24/03/2025 19:03:00,230.37,228.70,229.62,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,91.42,8.44,81.79,41.81,1.93,14.92,72.22,9.62,79.83,2.54,10.79,30.82,-3.38,8.40,62.77,11.08,84.84,5.64,27.19,36.57,-0.86,12.46,67.92
$PJCIFN2,24/03/2025 19:04:00,230.24,228.18,229.52,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,92.81,10.81,64.10,42.47,6.05,18.41,75.05,6.07,79.15,1.94,9.59,31.98,-2.20,9.61,65.54,11.99,85.62,6.66,25.37,37.84,0.28,13.82,70.44
$PJCIFN2,24/03/2025 19:05:00,230.63,228.44,229.49,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.01,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.18,92.91,10.74,62.51,40.82,5.44,17.28,75.63,1.94,79.20,0.77,7.82,31.95,-3.94,8.43,64.44,11.04,84.52,6.20,22.94,37.07,-0.19,12.88,70.17
$PJCIFN2,24/03/2025 19:06:00,230.24,228.57,229.51,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,90.58,9.03,62.58,43.79,2.51,16.03,74.50,7.24,79.02,2.53,8.43,32.50,-4.54,8.39,65.87,10.89,84.09,5.72,22.18,36.80,-0.62,12.25,69.27
$PJCIFN2,24/03/2025 19:07:00,230.37,228.70,229.54,0.08,0.41,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.10,93.24,11.38,64.17,44.31,5.45,20.20,75.59,9.60,80.20,4.30,10.76,34.20,-1.61,10.18,67.31,12.70,85.38,7.36,23.91,38.19,0.92,14.47,71.07
$PJCIFN2,24/03/2025 19:08:00,230.50,228.57,229.57,0.08,0.40,0.04,0.34,0.18,0.02,0.11,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.26,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.34,91.29,9.61,77.64,42.12,4.88,25.98,73.36,6.65,73.34,1.36,9.59,29.03,-3.97,6.07,60.18,11.30,83.28,5.29,26.02,36.48,-1.10,12.56,68.72
$PJCIFN2,24/03/2025 19:09:00,230.50,228.06,229.57,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,19.71,90.94,11.95,64.94,41.48,2.52,19.05,72.69,4.28,72.71,1.36,8.42,32.63,-4.55,7.24,65.06,11.54,83.69,5.68,24.39,36.94,-0.55,12.83,69.31
$PJCIFN2,24/03/2025 19:10:00,230.50,228.70,229.58,0.06,0.40,0.04,0.28,0.19,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,92.76,9.63,63.03,42.42,6.06,16.63,75.63,8.43,76.80,4.30,9.04,32.50,-5.14,7.24,65.10,11.98,84.14,6.78,23.10,37.50,0.08,13.28,70.31
$PJCIFN2,24/03/2025 19:11:00,230.50,228.06,229.55,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,91.04,9.63,66.63,43.65,4.29,17.85,75.09,7.80,78.61,-0.41,8.42,32.50,-5.13,9.57,63.95,12.01,84.01,6.27,24.91,37.43,0.12,13.39,70.01
$PJCIFN2,24/03/2025 19:12:00,230.50,228.31,229.55,0.07,0.45,0.04,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,102.89,10.21,62.55,40.85,3.70,17.77,73.32,4.30,77.39,1.95,9.62,32.03,-4.57,7.84,65.14,11.43,84.77,6.00,23.01,36.94,-0.51,12.88,69.41
$PJCIFN2,24/03/2025 19:13:00,230.88,228.70,229.59,0.09,0.39,0.05,0.35,0.18,0.02,0.09,0.33,0.03,0.35,0.02,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.34,89.96,12.57,80.84,41.37,4.88,21.32,75.05,6.65,79.56,4.30,8.98,30.80,-5.73,10.74,65.91,12.16,83.76,7.02,28.08,37.62,0.32,14.03,70.80
$PJCIFN2,24/03/2025 19:14:00,230.50,228.44,229.60,0.08,0.40,0.07,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,90.94,16.71,65.46,43.72,3.70,17.22,76.86,7.23,77.89,3.13,11.38,34.32,-3.39,6.66,66.79,12.20,84.24,7.16,25.06,37.98,0.19,13.70,70.36
$PJCIFN2,24/03/2025 19:15:00,230.50,228.31,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.98,89.17,10.21,63.69,41.46,1.93,20.75,74.25,6.66,72.55,2.54,9.61,32.53,-3.97,8.42,63.74,10.84,82.59,5.89,23.12,36.51,-1.01,12.40,68.81
$PJCIFN2,24/03/2025 19:16:00,230.88,228.57,229.55,0.09,0.40,0.06,0.27,0.18,0.03,0.08,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.34,92.22,13.16,62.55,41.98,6.09,17.86,76.64,6.66,73.56,0.77,10.78,33.20,-2.79,11.89,66.72,12.36,84.05,7.34,23.74,38.00,0.90,14.34,70.77
$PJCIFN2,24/03/2025 19:17:00,230.24,228.31,229.57,0.06,0.39,0.06,0.29,0.18,0.04,0.08,0.34,0.03,0.33,-0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.01,13.75,66.16,40.89,9.58,18.44,77.69,6.04,76.67,-1.59,10.20,30.82,-3.98,6.04,65.43,11.15,83.28,6.20,22.91,37.03,-0.19,12.73,69.59
$PJCIFN2,24/03/2025 19:18:00,230.37,228.06,229.55,0.07,0.40,0.05,0.31,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,91.29,10.79,70.91,41.88,4.29,15.46,73.66,3.70,78.67,3.12,9.58,31.96,-8.69,8.41,64.29,11.13,82.86,6.03,27.53,36.67,-0.36,12.74,69.65
$PJCIFN2,24/03/2025 19:19:00,230.50,228.31,229.53,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.72,91.91,10.18,66.56,41.30,2.51,16.63,73.91,9.03,79.24,-0.41,12.54,32.57,-2.20,9.60,65.87,12.55,84.24,6.83,24.86,37.68,0.43,13.68,70.58
$PJCIFN2,24/03/2025 19:20:00,230.37,228.83,229.60,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,91.58,11.94,63.03,42.45,3.69,19.60,74.37,8.44,77.21,2.53,10.17,33.71,-3.37,9.02,63.74,11.64,83.29,6.21,23.63,37.05,-0.31,13.17,69.51
$PJCIFN2,24/03/2025 19:21:00,230.24,228.44,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,16.66,88.78,9.62,84.33,40.66,3.11,16.11,74.16,8.43,77.30,1.36,9.61,33.58,-2.79,10.16,63.33,11.99,83.37,5.95,33.89,36.81,-0.60,13.04,69.49
$PJCIFN2,24/03/2025 19:22:00,230.11,228.44,229.55,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.12,91.19,9.04,67.77,41.23,4.29,17.81,76.01,9.00,78.61,2.53,9.00,30.73,-3.38,10.76,67.23,12.30,84.11,6.93,25.63,37.64,0.78,13.82,70.69
$PJCIFN2,24/03/2025 19:23:00,230.24,228.57,229.57,0.07,0.40,0.04,0.31,0.20,0.01,0.09,0.32,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,92.22,9.03,70.67,45.41,2.52,20.19,73.66,6.08,78.56,0.77,11.36,32.57,-7.50,9.60,66.13,11.24,83.00,5.81,28.09,36.94,-0.69,13.05,69.42
$PJCIFN2,24/03/2025 19:24:00,230.63,228.57,229.51,0.08,0.45,0.05,0.27,0.18,0.03,0.07,0.33,0.02,0.30,0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,18.54,102.38,11.39,62.41,41.25,6.03,16.59,76.73,5.46,68.00,0.77,8.42,31.27,-3.97,7.83,64.37,10.79,84.55,5.56,24.33,36.64,-0.38,12.62,69.49
$PJCIFN2,24/03/2025 19:25:00,230.24,228.70,229.58,0.06,0.40,0.05,0.28,0.20,0.01,0.09,0.33,0.04,0.35,0.02,0.04,0.15,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.87,92.22,12.55,64.17,44.77,2.52,19.60,76.22,9.60,79.83,4.89,10.18,34.30,-6.34,10.17,64.95,12.40,84.56,7.14,25.10,38.06,0.53,13.90,70.62
$PJCIFN2,24/03/2025 19:26:00,230.50,228.57,229.53,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,89.86,13.13,62.41,41.95,5.46,15.44,72.65,9.01,77.39,-3.36,9.03,31.95,-4.55,8.42,64.81,11.61,83.55,6.17,24.23,36.82,-0.20,12.83,69.41
$PJCIFN2,24/03/2025 19:27:00,230.37,228.57,229.55,0.06,0.40,0.06,0.27,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.36,91.68,13.75,62.51,41.20,6.05,16.66,72.91,8.40,75.49,0.77,8.41,31.41,-6.31,7.83,66.50,10.98,83.20,5.82,22.41,36.53,-0.71,12.27,69.23
$PJCIFN2,24/03/2025 19:28:00,230.50,228.57,229.56,0.08,0.40,0.05,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.31,91.09,11.97,77.94,43.70,4.88,19.01,75.59,9.60,77.76,3.13,8.42,30.77,-2.79,11.36,66.21,12.61,84.43,7.35,28.40,38.11,0.92,14.24,70.91
$PJCIFN2,24/03/2025 19:29:00,230.37,228.57,229.55,0.08,0.40,0.06,0.29,0.18,0.04,0.08,0.33,0.02,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.23,92.45,13.17,66.59,42.05,9.00,19.02,74.79,5.49,76.84,-1.00,9.60,31.39,-3.97,7.83,63.88,12.05,83.91,6.69,26.03,37.68,0.45,13.64,69.98
$PJCIFN2,24/03/2025 19:30:00,230.50,228.18,229.55,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.03,0.32,0.01,0.02,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.76,91.89,12.61,63.69,42.59,4.29,19.58,76.31,7.21,74.40,1.35,5.47,29.64,-4.56,8.41,64.84,11.68,83.25,6.50,23.16,36.65,-0.13,13.13,70.03
$PJCIFN2,24/03/2025 19:31:00,230.50,228.44,229.53,0.07,0.40,0.05,0.30,0.18,0.02,0.06,0.32,0.03,0.33,-0.00,0.03,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.76,90.99,10.78,67.66,41.84,4.87,14.89,74.46,6.67,75.62,-1.00,6.06,31.93,-6.32,7.24,63.26,10.77,83.33,5.86,23.42,36.27,-0.74,12.36,69.10
$PJCIFN2,24/03/2025 19:32:00,230.37,228.83,229.61,0.07,0.41,0.04,0.29,0.20,0.03,0.09,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,93.50,10.21,65.46,44.95,6.66,21.35,74.37,7.24,79.11,4.29,9.59,33.12,-5.73,9.00,64.88,12.66,84.69,7.27,25.05,38.19,0.92,14.18,70.97
$PJCIFN2,24/03/2025 19:33:00,230.63,228.44,229.55,0.07,0.40,0.05,0.30,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.02,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,91.40,10.80,69.06,40.21,3.70,16.67,74.25,4.30,77.30,1.95,5.47,34.24,-4.55,9.00,65.43,10.89,83.01,5.88,26.75,36.40,-0.73,12.64,68.80
$PJCIFN2,24/03/2025 19:34:00,230.50,228.57,229.60,0.09,0.42,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.31,95.76,12.60,63.14,43.23,6.06,18.42,74.25,8.42,76.21,1.36,12.55,32.61,-3.96,10.78,66.72,12.05,84.22,6.48,25.45,37.20,0.49,13.66,70.57
$PJCIFN2,24/03/2025 19:35:00,230.50,228.70,229.56,0.07,0.40,0.05,0.32,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,92.01,11.40,73.10,41.46,4.29,16.65,76.18,7.25,77.43,0.77,9.59,33.67,-5.15,7.24,65.65,11.59,83.85,6.28,23.62,37.04,-0.07,13.08,69.96
$PJCIFN2,24/03/2025 19:36:00,230.37,228.31,229.59,0.07,0.44,0.04,0.34,0.19,0.02,0.07,0.32,0.02,0.33,0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,101.07,9.05,77.77,43.23,3.69,16.07,73.15,4.87,75.11,0.18,8.42,30.23,-3.38,7.24,63.78,11.00,84.52,5.08,22.40,36.03,-0.62,11.99,68.90
$PJCIFN2,24/03/2025 19:37:00,230.50,228.57,229.59,0.08,0.41,0.05,0.27,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,93.88,12.00,61.89,41.46,5.45,15.48,73.95,3.72,76.84,1.35,8.43,33.14,-3.38,8.40,63.19,11.56,83.52,5.92,22.96,36.78,-0.11,12.87,69.73
$PJCIFN2,24/03/2025 19:38:00,230.24,228.57,229.48,0.07,0.41,0.05,0.36,0.18,0.02,0.08,0.34,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.67,93.40,11.39,81.43,41.20,3.70,17.21,77.32,6.07,78.93,-1.59,11.95,31.96,-3.38,8.42,66.61,11.57,84.65,6.61,28.04,37.02,-0.03,13.38,70.22
$PJCIFN2,24/03/2025 19:39:00,230.11,228.31,229.48,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,92.12,10.78,63.66,40.87,1.92,15.51,72.77,6.04,75.16,1.94,9.59,30.13,-7.48,8.43,64.22,11.15,84.42,6.33,24.61,36.78,-1.08,12.52,69.15
$PJCIFN2,24/03/2025 19:40:00,230.24,228.57,229.53,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,91.73,10.20,64.13,41.34,3.70,17.25,74.84,9.61,77.39,3.12,9.00,32.50,-4.54,9.01,65.54,12.10,85.35,6.79,23.09,37.56,0.21,13.26,70.49
$PJCIFN2,24/03/2025 19:41:00,230.24,228.57,229.50,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.02,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,90.30,10.80,61.93,41.30,3.10,14.91,73.20,5.46,78.65,1.35,4.88,33.09,-3.38,8.98,64.37,11.15,84.48,5.88,21.93,36.62,-0.62,12.50,68.83
$PJCIFN2,24/03/2025 19:42:00,230.24,228.44,229.49,0.07,0.40,0.06,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,92.86,14.36,68.28,40.10,4.87,16.08,74.12,9.03,78.06,3.72,10.16,32.02,-2.79,10.17,65.47,11.45,84.90,6.62,22.92,36.68,-0.24,13.09,69.53
$PJCIFN2,24/03/2025 19:43:00,230.24,228.44,229.54,0.08,0.42,0.06,0.36,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.13,0.16,0.00,0.06,0.31,18.42,97.58,14.33,83.10,41.91,4.29,17.25,75.09,7.85,80.69,3.72,9.00,33.77,-4.54,9.61,66.17,12.17,86.28,7.16,28.91,37.86,0.73,13.82,70.58
$PJCIFN2,24/03/2025 19:44:00,230.24,228.44,229.51,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.01,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,94.42,10.21,67.03,41.37,3.11,16.67,74.12,2.53,79.74,1.35,10.20,33.09,-4.55,7.24,64.77,11.15,85.45,5.95,25.27,36.95,-0.42,12.84,69.76
$PJCIFN2,24/03/2025 19:45:00,230.24,228.57,229.47,0.07,0.40,0.05,0.28,0.19,0.04,0.09,0.32,0.02,0.34,0.01,0.04,0.13,-0.04,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,91.68,12.60,63.69,44.36,8.39,21.38,72.69,5.47,78.52,1.35,9.02,30.16,-9.84,7.21,63.67,10.90,84.75,6.19,22.18,36.59,-0.54,12.24,68.87
$PJCIFN2,24/03/2025 19:46:00,230.37,228.70,229.56,0.08,0.40,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,91.19,10.21,62.44,41.39,6.65,16.69,72.95,8.40,78.56,3.12,7.82,30.26,-5.74,9.60,63.15,11.55,85.50,6.47,22.23,37.10,-0.33,13.46,69.56
$PJCIFN2,24/03/2025 19:47:00,230.37,228.57,229.54,0.07,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.13,92.86,13.76,63.55,43.11,4.87,17.28,76.77,9.58,80.33,3.72,11.36,34.30,-3.37,11.35,67.35,12.08,86.18,7.19,23.06,37.70,0.46,13.54,70.34
$PJCIFN2,24/03/2025 19:48:00,230.24,228.70,229.56,0.07,0.43,0.05,0.37,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,16.15,100.11,10.78,83.74,39.62,2.51,14.94,72.61,6.07,75.99,3.71,7.24,32.46,-3.37,10.15,65.58,11.22,86.42,6.03,26.76,36.35,-0.75,12.22,69.25
$PJCIFN2,24/03/2025 19:49:00,230.50,228.70,229.53,0.08,0.41,0.07,0.31,0.18,0.03,0.07,0.32,0.03,0.36,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.30,17.33,94.04,16.04,70.12,41.32,6.05,16.61,74.50,7.82,81.60,3.13,11.38,31.95,-5.14,9.00,62.22,12.06,86.19,6.98,25.65,37.35,0.17,13.14,69.94
$PJCIFN2,24/03/2025 19:50:00,230.24,228.70,229.50,0.07,0.41,0.06,0.28,0.18,0.04,0.10,0.32,0.02,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.53,94.80,14.31,63.07,41.32,9.00,23.08,74.12,5.48,80.24,3.12,11.35,35.40,-2.79,11.93,63.88,12.28,86.24,7.27,23.78,37.95,0.84,14.29,70.49
$PJCIFN2,24/03/2025 19:51:00,230.50,228.83,229.61,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,94.58,14.94,63.07,41.30,3.11,16.65,73.87,8.43,79.56,2.54,6.63,32.57,-5.74,10.74,65.51,11.71,85.91,6.49,22.30,37.01,-0.41,13.14,69.55
$PJCIFN2,24/03/2025 19:52:00,230.24,228.57,229.52,0.07,0.41,0.05,0.27,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,93.78,10.78,62.55,42.45,2.51,19.03,73.70,9.61,80.83,1.36,10.18,30.77,-2.79,7.25,66.02,11.78,86.13,6.39,22.97,37.19,-0.16,13.23,69.90
$PJCIFN2,24/03/2025 19:53:00,230.24,228.44,229.54,0.07,0.41,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.13,0.17,0.00,0.06,0.31,15.56,93.45,11.98,85.46,41.86,3.69,16.08,73.24,7.84,79.83,3.12,12.52,34.30,-3.38,10.80,65.65,12.58,86.56,7.77,28.93,38.20,0.81,14.12,70.77
$PJCIFN2,24/03/2025 19:54:00,230.37,228.70,229.55,0.07,0.40,0.08,0.28,0.19,0.01,0.07,0.34,0.02,0.35,0.04,0.02,0.12,-0.02,0.05,0.28,0.05,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,16.08,92.81,19.05,64.76,43.87,2.51,16.65,77.90,5.48,80.51,8.42,5.46,27.28,-3.97,10.76,63.22,10.77,85.26,14.66,23.97,36.42,-0.83,12.96,69.18
$PJCIFN2,24/03/2025 19:55:00,230.50,228.44,229.58,0.07,0.41,0.08,0.27,0.18,0.02,0.08,0.33,0.04,0.35,0.05,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,16.17,93.99,18.47,62.44,41.39,4.29,17.28,77.07,8.41,79.79,11.98,9.59,30.21,-2.79,9.59,63.63,11.47,85.58,15.90,23.36,37.14,0.17,13.35,70.11
$PJCIFN2,24/03/2025 19:56:00,230.37,228.70,229.57,0.08,0.41,0.09,0.27,0.19,0.01,0.08,0.33,0.03,0.33,0.05,0.04,0.13,-0.02,0.04,0.29,0.05,0.38,0.07,0.10,0.17,0.00,0.06,0.31,17.22,94.15,21.43,62.51,43.77,3.11,17.78,76.81,6.65,76.88,11.37,9.01,30.84,-3.96,10.18,66.65,12.24,86.29,16.62,23.00,38.11,0.26,13.48,70.58
$PJCIFN2,24/03/2025 19:57:00,230.37,228.70,229.61,0.07,0.40,0.09,0.27,0.19,0.02,0.07,0.32,0.02,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,16.73,92.32,20.79,62.58,42.45,3.70,15.47,73.78,4.89,75.62,12.00,9.58,31.32,-3.37,9.61,63.12,10.97,84.85,15.41,21.96,36.65,-0.60,12.58,69.31
$PJCIFN2,24/03/2025 19:58:00,230.63,228.18,229.53,0.08,0.42,0.09,0.36,0.19,0.02,0.07,0.32,0.02,0.35,0.04,0.04,0.13,-0.04,0.04,0.28,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.89,95.70,20.80,81.34,44.23,4.90,16.74,73.32,4.88,79.30,9.05,8.41,28.92,-8.08,8.98,63.08,11.44,85.63,15.54,27.10,36.73,-0.28,13.05,69.43
$PJCIFN2,24/03/2025 19:59:00,230.24,228.83,229.52,0.06,0.41,0.08,0.29,0.19,0.02,0.08,0.33,0.03,0.33,0.04,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.91,94.63,19.06,66.59,43.70,4.88,17.21,76.31,6.06,76.67,10.17,11.94,33.75,-1.02,11.91,67.42,12.07,85.49,16.24,26.36,37.89,0.80,14.14,71.14
$PJCIFN2,24/03/2025 20:00:00,230.50,228.70,229.61,0.07,0.45,0.10,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.76,102.30,23.08,64.24,41.23,4.88,16.10,73.83,7.83,79.06,13.11,10.17,33.67,-2.20,10.18,65.58,11.52,85.84,15.82,22.79,36.59,-0.32,12.69,69.77
$PJCIFN2,24/03/2025 20:01:00,230.50,228.44,229.67,0.09,0.40,0.09,0.28,0.19,0.03,0.08,0.33,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,20.30,92.12,20.26,63.80,43.18,7.24,17.22,75.17,9.61,77.52,11.37,9.62,33.16,-2.20,10.13,64.92,12.39,85.45,16.11,23.22,37.69,0.52,13.48,70.34
$PJCIFN2,24/03/2025 20:02:00,230.24,228.57,229.55,0.06,0.41,0.10,0.35,0.19,0.03,0.07,0.33,0.03,0.34,0.05,0.04,0.15,-0.02,0.04,0.28,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.96,93.19,22.04,79.49,42.54,6.06,16.67,76.18,7.25,78.06,12.53,10.17,33.66,-5.75,9.58,63.95,11.43,84.40,15.49,27.15,36.97,-0.17,13.15,69.58
$PJCIFN2,24/03/2025 20:03:00,230.50,228.44,229.56,0.07,0.40,0.08,0.38,0.19,0.01,0.08,0.34,0.03,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.06,0.13,0.16,0.00,0.06,0.31,15.57,92.43,19.08,86.09,43.23,3.11,17.84,78.17,6.64,79.06,6.07,8.41,31.39,-2.79,10.75,66.79,11.82,84.36,14.51,29.31,37.44,0.24,13.73,70.36
$PJCIFN2,24/03/2025 20:04:00,230.24,228.70,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.73,9.03,66.63,41.93,1.93,16.65,73.70,8.43,79.33,1.95,11.36,33.12,-2.19,10.79,66.87,12.07,84.59,6.64,25.20,37.46,0.45,13.56,70.54
$PJCIFN2,24/03/2025 20:05:00,230.24,228.70,229.56,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.19,90.15,10.22,62.41,39.60,1.34,14.89,73.36,7.24,78.43,3.72,10.17,32.59,-4.55,9.57,65.51,10.82,83.25,5.73,22.88,36.47,-0.92,12.28,69.20
$PJCIFN2,24/03/2025 20:06:00,230.63,228.31,229.55,0.08,0.40,0.07,0.28,0.20,0.02,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.95,92.22,15.56,63.10,45.59,4.29,17.33,76.01,7.25,80.11,1.95,9.61,32.50,-3.38,10.16,65.62,12.52,84.91,7.42,23.43,37.90,0.74,13.96,71.24
$PJCIFN2,24/03/2025 20:07:00,230.24,228.44,229.59,0.06,0.40,0.04,0.28,0.19,0.03,0.08,0.33,0.04,0.34,0.00,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,92.17,10.19,63.17,43.25,6.63,17.25,75.51,8.45,77.47,0.77,7.82,33.75,-2.79,10.19,65.32,11.84,83.37,6.54,22.54,37.96,0.12,13.54,70.03
$PJCIFN2,24/03/2025 20:08:00,230.24,228.57,229.57,0.06,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.72,89.86,9.61,85.95,39.60,2.52,15.49,72.77,6.65,75.45,3.71,9.58,31.96,-2.79,10.77,66.91,11.07,83.22,5.90,27.66,36.47,-0.47,12.96,69.45
$PJCIFN2,24/03/2025 20:09:00,230.24,228.44,229.56,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.06,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,92.81,9.62,64.21,41.41,5.47,18.39,77.36,7.25,78.02,3.13,13.13,33.75,-1.02,10.18,66.24,12.44,84.31,6.85,24.81,37.98,0.88,13.79,71.03
$PJCIFN2,24/03/2025 20:10:00,230.50,228.31,229.58,0.08,0.42,0.05,0.27,0.18,0.01,0.07,0.33,0.02,0.33,0.00,0.03,0.12,-0.04,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.01,0.05,0.30,17.32,96.35,10.78,61.86,41.95,2.51,16.07,76.94,5.49,76.58,0.77,6.05,27.82,-9.29,5.48,64.40,10.88,82.33,5.58,22.82,36.35,-1.25,12.24,69.20
$PJCIFN2,24/03/2025 20:11:00,230.75,228.44,229.57,0.10,0.40,0.06,0.29,0.20,0.03,0.08,0.36,0.02,0.32,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.69,90.84,13.72,66.16,46.02,7.23,19.05,83.06,4.30,73.77,-1.59,11.35,32.03,-4.54,6.63,65.40,12.84,83.69,6.92,25.81,38.39,1.12,14.06,70.79
$PJCIFN2,24/03/2025 20:12:00,230.37,228.83,229.61,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,99.58,9.00,64.87,40.71,2.52,16.04,73.91,9.03,78.56,3.12,9.00,32.53,-3.37,11.35,66.28,11.08,84.33,5.85,22.21,36.52,-0.45,12.91,69.36
$PJCIFN2,24/03/2025 20:13:00,230.50,228.31,229.55,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.04,0.02,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,90.35,11.99,86.63,41.46,3.70,15.49,75.09,6.07,78.02,1.36,8.42,32.50,-8.11,5.47,62.63,11.54,83.44,6.45,27.68,36.92,-0.23,12.82,69.59
$PJCIFN2,24/03/2025 20:14:00,230.50,228.18,229.60,0.08,0.40,0.05,0.29,0.18,0.01,0.09,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,92.86,11.41,65.46,41.37,2.52,19.61,75.17,9.61,78.15,4.31,11.96,33.12,-2.79,11.37,67.63,12.61,84.09,7.31,25.01,37.87,0.96,14.24,71.02
$PJCIFN2,24/03/2025 20:15:00,230.37,228.44,229.56,0.09,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.68,94.09,9.61,63.00,40.71,2.52,16.64,73.78,8.40,78.52,-0.41,9.59,34.24,-3.38,10.17,61.63,11.25,83.27,5.66,23.15,36.69,-0.53,12.64,69.45
$PJCIFN2,24/03/2025 20:16:00,230.24,228.31,229.58,0.07,0.40,0.05,0.28,0.20,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.69,92.12,10.79,63.14,46.02,6.06,17.89,74.88,9.62,79.83,1.36,11.95,30.09,-3.97,11.37,66.87,12.42,84.69,6.87,23.28,37.81,0.85,14.21,70.66
$PJCIFN2,24/03/2025 20:17:00,230.37,228.83,229.59,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,89.86,11.96,64.90,42.00,3.69,16.08,75.85,9.00,78.06,2.53,8.99,32.57,-3.95,9.60,65.54,11.77,83.42,6.19,23.22,37.00,-0.05,12.82,70.08
$PJCIFN2,24/03/2025 20:18:00,230.11,228.44,229.55,0.06,0.40,0.03,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,92.12,7.84,85.31,40.87,1.34,18.99,73.78,6.05,78.02,1.94,9.01,33.12,-5.74,9.58,64.44,10.88,83.23,5.73,27.74,36.57,-0.92,12.43,68.83
$PJCIFN2,24/03/2025 20:19:00,230.24,228.57,229.58,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,92.81,10.20,65.38,42.05,6.07,17.25,75.80,8.42,79.79,2.53,10.77,32.64,-3.97,10.76,66.17,12.74,84.52,6.97,25.34,38.06,0.99,13.93,70.81
$PJCIFN2,24/03/2025 20:20:00,230.50,228.31,229.58,0.08,0.40,0.05,0.27,0.20,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.12,-0.03,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,91.53,12.55,61.86,45.49,3.10,17.26,73.24,6.07,77.97,1.36,8.42,28.35,-6.93,8.99,60.41,11.39,83.41,5.84,23.28,36.37,-1.06,12.91,69.06
$PJCIFN2,24/03/2025 20:21:00,230.50,228.44,229.55,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.57,90.89,10.77,62.93,42.45,5.47,18.44,74.29,6.67,77.43,1.95,8.41,32.55,-3.97,7.83,66.35,11.42,83.55,6.39,22.85,37.13,0.03,13.16,69.93
$PJCIFN2,24/03/2025 20:22:00,230.24,228.57,229.51,0.07,0.41,0.06,0.27,0.19,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.74,94.58,14.28,62.55,42.42,4.85,17.80,74.12,7.83,76.58,3.70,10.16,34.83,-3.37,11.36,66.13,12.18,84.07,6.87,23.29,37.76,0.51,13.92,70.20
$PJCIFN2,24/03/2025 20:23:00,230.37,228.83,229.57,0.09,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,21.37,91.73,9.02,84.82,39.53,1.93,14.89,73.15,8.45,77.80,3.12,7.24,30.85,-3.97,10.74,64.40,11.09,83.39,5.70,27.50,35.71,-0.90,12.42,69.13
$PJCIFN2,24/03/2025 20:24:00,230.63,228.57,229.60,0.07,0.45,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.77,102.25,14.39,64.28,42.07,3.71,17.84,74.92,9.60,79.11,2.53,11.93,34.24,-2.78,8.41,67.20,12.43,85.81,6.43,24.45,37.58,0.60,13.90,70.61
$PJCIFN2,24/03/2025 20:25:00,230.37,228.70,229.57,0.07,0.42,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.53,96.46,9.62,64.32,40.75,3.70,17.82,73.74,7.23,78.56,0.77,10.17,32.53,-2.78,7.83,63.05,11.91,84.27,6.23,23.86,37.01,0.06,13.33,69.71
$PJCIFN2,24/03/2025 20:26:00,230.24,228.70,229.54,0.06,0.40,0.05,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.02,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.72,91.22,12.56,62.41,40.82,1.34,13.75,72.10,9.61,77.30,3.13,4.29,33.05,-6.91,8.40,66.21,11.47,83.65,5.69,21.73,36.37,-0.94,12.01,69.05
$PJCIFN2,24/03/2025 20:27:00,230.50,228.31,229.54,0.09,0.41,0.05,0.28,0.20,0.02,0.09,0.34,0.04,0.34,0.02,0.01,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.67,93.88,11.40,64.21,46.53,3.69,21.31,77.10,8.39,77.39,3.72,1.33,33.81,-4.54,9.58,64.26,12.84,85.43,7.09,23.39,37.81,0.73,13.98,70.52
$PJCIFN2,24/03/2025 20:28:00,230.50,228.44,229.53,0.08,0.40,0.04,0.36,0.18,0.01,0.09,0.32,0.02,0.34,-0.00,0.05,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,91.63,9.03,81.25,41.86,3.10,19.55,73.66,3.70,77.84,-0.41,11.35,30.28,-3.97,8.42,61.77,12.14,84.38,6.09,28.65,37.09,-0.31,13.14,69.72
$PJCIFN2,24/03/2025 20:29:00,231.40,228.31,229.57,0.10,0.41,0.05,0.32,0.18,0.02,0.09,0.34,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.36,94.31,10.80,72.64,41.41,4.29,20.19,77.23,6.04,73.73,-1.00,9.59,33.12,-5.72,6.65,63.70,12.47,84.24,6.36,24.21,37.17,-0.24,13.42,69.88
$PJCIFN2,24/03/2025 20:30:00,230.24,228.57,229.58,0.07,0.40,0.06,0.28,0.20,0.02,0.09,0.35,0.04,0.34,0.00,0.04,0.15,-0.02,0.05,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.27,13.15,64.90,45.33,5.46,20.78,79.76,10.16,78.15,0.77,9.59,34.26,-3.97,10.76,62.01,13.03,86.08,7.02,24.85,38.47,0.79,14.13,71.10
$PJCIFN2,24/03/2025 20:31:00,230.37,228.44,229.52,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.02,0.13,-0.03,0.03,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,92.65,10.79,65.42,40.23,3.11,18.48,75.05,5.48,77.39,1.36,5.46,30.85,-6.33,7.83,64.47,11.69,84.47,5.66,22.41,36.40,-1.05,12.41,69.15
$PJCIFN2,24/03/2025 20:32:00,230.37,228.83,229.52,0.06,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,91.96,11.94,60.75,41.34,3.70,16.68,75.00,8.41,77.52,-0.41,8.41,30.82,-3.36,10.76,65.03,11.93,84.90,6.22,22.03,36.90,-0.27,13.30,69.65
$PJCIFN2,24/03/2025 20:33:00,230.63,228.18,229.52,0.08,0.42,0.06,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.31,19.14,96.35,13.70,83.65,41.30,4.88,16.63,75.63,9.61,80.74,3.13,11.36,32.02,-4.56,10.20,66.76,12.60,86.45,6.99,28.60,37.48,0.63,13.89,70.46
$PJCIFN2,24/03/2025 20:34:00,230.50,228.70,229.52,0.07,0.42,0.05,0.30,0.18,0.02,0.08,0.32,0.05,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.74,96.19,10.79,69.61,41.41,4.88,19.03,73.87,10.79,81.42,1.94,11.34,33.79,-5.15,10.19,66.09,12.87,85.86,7.05,24.83,37.75,0.53,13.62,70.63
$PJCIFN2,24/03/2025 20:35:00,230.37,228.57,229.51,0.07,0.40,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,92.81,10.78,60.82,40.17,3.10,20.15,73.28,8.40,79.88,1.95,7.81,32.59,-4.54,6.64,65.62,11.50,84.87,5.96,22.73,36.79,-0.82,12.33,68.99
$PJCIFN2,24/03/2025 20:36:00,230.24,228.57,229.53,0.08,0.46,0.05,0.28,0.19,0.02,0.10,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,19.09,106.61,12.57,63.69,43.13,4.29,22.47,75.13,9.57,80.29,3.71,8.40,34.28,-3.37,12.52,65.58,13.02,88.34,7.31,23.58,37.98,1.03,14.46,70.62
$PJCIFN2,24/03/2025 20:37:00,230.37,228.57,229.51,0.07,0.41,0.05,0.28,0.19,0.03,0.08,0.34,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,94.47,12.55,63.14,42.45,7.21,18.44,78.36,6.06,79.29,1.94,9.61,33.79,-5.72,10.16,61.84,12.05,85.34,6.80,23.14,37.42,-0.10,13.45,69.63
$PJCIFN2,24/03/2025 20:38:00,230.37,228.57,229.49,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.57,92.22,10.18,80.12,41.48,3.11,16.61,72.77,6.07,78.98,1.94,7.81,32.55,-3.97,8.42,64.40,11.67,85.33,5.90,27.21,36.67,-0.77,12.31,69.09
$PJCIFN2,24/03/2025 20:39:00,230.11,228.57,229.51,0.08,0.41,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.02,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,93.09,9.63,66.04,39.62,3.11,18.44,73.95,8.42,77.08,0.77,11.38,30.66,-5.15,3.69,62.15,12.31,85.33,6.14,24.20,36.54,-0.60,12.56,69.47
$PJCIFN2,24/03/2025 20:40:00,230.63,228.70,229.55,0.09,0.41,0.05,0.27,0.18,0.02,0.10,0.33,0.02,0.35,0.00,0.03,0.14,-0.04,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,19.73,95.27,11.99,62.55,41.46,4.88,22.48,75.72,4.89,80.06,0.77,7.24,32.57,-8.10,9.58,62.60,12.26,85.83,7.00,23.07,37.14,0.02,13.58,69.67
$PJCIFN2,24/03/2025 20:41:00,231.27,228.57,229.56,0.10,0.40,0.07,0.29,0.19,0.03,0.10,0.35,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.28,92.43,16.62,67.22,43.20,7.79,23.68,79.76,9.00,76.80,0.18,8.42,33.12,-3.97,6.69,63.95,13.28,86.23,7.26,24.49,37.96,0.88,13.89,70.70
$PJCIFN2,24/03/2025 20:42:00,230.50,228.18,229.51,0.09,0.42,0.08,0.28,0.19,0.02,0.10,0.33,0.02,0.34,-0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.31,19.65,97.36,17.30,63.62,43.16,5.46,23.17,76.35,4.88,78.15,-3.37,10.18,33.07,-6.92,6.05,66.17,12.31,86.21,6.97,22.79,37.43,0.28,13.85,70.20
$PJCIFN2,24/03/2025 20:43:00,230.37,228.44,229.60,0.07,0.42,0.08,0.36,0.17,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.73,96.62,18.45,81.29,39.67,4.87,17.26,73.32,7.83,79.24,-1.60,7.23,33.10,-5.14,7.84,65.43,11.25,85.07,5.65,27.10,36.51,-0.90,12.33,69.15
$PJCIFN2,24/03/2025 20:44:00,230.37,227.80,229.48,0.08,0.42,0.07,0.29,0.19,0.03,0.09,0.32,0.02,0.32,-0.02,0.04,0.15,-0.02,0.03,0.28,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.34,96.24,15.50,65.67,42.57,7.22,21.31,74.46,4.86,73.89,-5.11,9.61,34.24,-5.72,7.84,63.85,12.19,86.23,7.22,26.13,38.20,0.64,14.18,70.72
$PJCIFN2,24/03/2025 20:45:00,230.50,228.44,229.60,0.08,0.42,0.05,0.28,0.19,0.02,0.08,0.34,0.02,0.35,0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,95.86,11.98,63.66,44.41,4.88,17.22,79.22,4.88,79.83,0.76,8.43,33.05,-4.54,4.89,65.84,12.08,85.50,6.23,22.58,36.90,-0.13,13.08,69.95
$PJCIFN2,24/03/2025 20:46:00,230.24,228.44,229.57,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.02,0.13,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,92.76,10.17,63.66,43.04,3.11,16.67,74.21,7.83,79.29,1.36,4.29,30.20,-6.90,8.42,64.22,11.12,85.25,6.29,22.39,37.04,-0.45,13.08,69.54
$PJCIFN2,24/03/2025 20:47:00,230.50,228.57,229.58,0.07,0.41,0.06,0.29,0.18,0.02,0.09,0.33,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.57,94.53,13.76,66.82,41.93,4.88,19.55,76.22,7.24,79.43,1.95,11.35,34.38,-2.78,8.44,66.87,11.98,85.80,6.89,23.52,37.93,0.43,13.76,70.90
$PJCIFN2,24/03/2025 20:48:00,230.50,228.31,229.56,0.06,0.45,0.05,0.37,0.19,0.02,0.08,0.33,0.02,0.33,0.00,0.03,0.14,-0.04,0.03,0.28,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,101.88,11.98,84.92,43.75,5.46,18.35,76.68,5.48,76.34,0.77,7.24,31.30,-8.67,7.80,65.24,11.36,86.29,6.46,27.91,37.66,-0.60,13.23,69.66
$PJCIFN2,24/03/2025 20:49:00,230.88,228.06,229.54,0.08,0.42,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.32,-0.00,0.04,0.14,-0.02,0.02,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.97,96.02,9.63,63.66,40.69,3.10,17.83,76.14,3.70,73.30,-1.00,10.17,33.14,-5.15,4.88,62.11,11.83,84.55,5.98,24.82,37.00,-0.41,12.63,69.72
$PJCIFN2,24/03/2025 20:50:00,230.37,228.70,229.53,0.07,0.42,0.05,0.28,0.19,0.04,0.09,0.33,0.03,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,96.72,11.35,63.66,42.52,8.41,19.57,76.18,6.06,79.74,3.13,9.00,34.22,-5.74,10.17,65.73,12.06,85.53,7.16,23.53,37.46,0.45,13.83,70.67
$PJCIFN2,24/03/2025 20:51:00,230.50,228.57,229.60,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,92.65,12.53,64.35,42.05,3.11,16.07,76.27,4.88,77.26,1.36,8.99,30.84,-7.50,8.37,66.76,11.57,83.73,5.78,22.49,36.70,-0.45,12.71,69.78
$PJCIFN2,24/03/2025 20:52:00,230.75,228.57,229.59,0.08,0.40,0.06,0.27,0.19,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.92,91.63,14.90,62.44,44.36,3.11,17.30,74.21,7.83,74.15,1.36,9.61,30.75,-6.91,8.41,65.69,12.44,84.49,6.86,22.93,37.27,-0.21,13.76,70.65
$PJCIFN2,24/03/2025 20:53:00,230.37,228.18,229.64,0.09,0.41,0.07,0.29,0.19,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.29,94.21,16.09,66.59,42.64,4.29,16.10,73.95,7.83,79.24,-1.00,10.77,31.87,-3.38,8.39,63.33,13.11,85.22,6.86,28.38,37.24,0.27,13.01,69.91
$PJCIFN2,24/03/2025 20:54:00,230.37,228.57,229.59,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.75,89.12,12.59,63.14,41.93,3.69,17.82,74.92,6.07,75.32,1.35,9.60,28.41,-4.56,9.03,66.68,12.27,83.48,6.10,24.41,36.56,-0.52,13.01,69.89
$PJCIFN2,24/03/2025 20:55:00,230.63,228.44,229.51,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.04,12.55,63.66,41.91,3.11,16.70,74.92,6.67,80.20,3.13,10.18,30.72,-1.62,10.14,65.73,12.58,84.31,6.61,23.79,37.39,0.26,13.54,70.36
$PJCIFN2,24/03/2025 20:56:00,230.63,228.70,229.63,0.09,0.39,0.06,0.28,0.18,0.01,0.09,0.33,0.03,0.33,-0.00,0.02,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.73,90.65,13.77,64.35,41.30,3.10,20.20,75.68,7.24,76.29,-0.41,4.29,29.54,-6.35,8.43,66.09,12.49,83.36,6.05,22.57,37.00,-0.48,12.54,69.88
$PJCIFN2,24/03/2025 20:57:00,230.24,228.57,229.61,0.09,0.42,0.07,0.27,0.19,0.02,0.09,0.33,0.03,0.33,-0.01,0.01,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.86,95.54,16.06,62.58,43.60,5.48,20.80,75.72,6.69,76.71,-1.59,3.10,30.13,-6.33,7.83,65.43,13.32,84.82,6.99,23.08,37.87,0.54,13.77,70.86
$PJCIFN2,24/03/2025 20:58:00,230.75,228.18,229.62,0.08,0.39,0.05,0.37,0.19,0.03,0.09,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.96,90.21,11.96,84.87,44.06,6.03,20.21,72.79,4.28,76.84,2.54,10.18,31.41,-3.97,10.81,62.63,13.13,84.39,6.98,29.23,37.79,0.85,14.09,70.09
$PJCIFN2,24/03/2025 20:59:00,230.50,228.44,229.57,0.06,0.39,0.03,0.28,0.18,0.01,0.08,0.33,0.02,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,89.32,7.85,63.00,40.21,2.52,17.29,76.10,4.88,76.29,0.77,11.36,32.57,-5.14,6.04,64.44,11.52,82.76,5.50,24.39,36.76,-0.58,12.59,69.21
$PJCIFN2,24/03/2025 21:00:00,230.63,228.57,229.59,0.08,0.45,0.06,0.29,0.20,0.03,0.08,0.35,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,102.89,13.76,66.08,44.77,7.82,18.38,81.35,6.64,79.02,2.53,8.41,32.48,-3.97,9.00,66.13,12.74,85.01,6.89,24.02,37.73,0.51,13.69,70.80
$PJCIFN2,24/03/2025 21:01:00,230.24,228.57,229.56,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.99,12.00,63.14,42.99,3.09,16.67,74.37,3.71,74.78,2.53,7.23,33.16,-3.97,7.83,66.79,12.57,83.96,6.96,23.09,37.66,0.37,13.46,70.23
$PJCIFN2,24/03/2025 21:02:00,230.24,228.57,229.56,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.02,0.34,-0.00,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.86,90.10,10.21,75.87,40.82,1.34,16.69,74.46,4.89,78.65,-1.00,10.17,33.62,-5.13,9.00,63.29,11.66,82.65,5.66,25.11,36.52,-1.04,12.54,69.03
$PJCIFN2,24/03/2025 21:03:00,230.24,228.44,229.52,0.09,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.26,90.40,9.04,84.68,42.47,4.87,16.63,74.37,4.30,78.83,2.53,11.97,33.82,-3.95,10.18,65.62,12.76,83.76,6.36,29.64,37.48,0.34,13.41,70.17
$PJCIFN2,24/03/2025 21:04:00,230.24,228.70,229.58,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.33,93.83,11.99,66.56,41.91,4.88,16.07,76.31,8.41,78.34,3.72,11.36,31.34,-1.61,10.79,61.63,13.15,84.35,6.99,25.23,37.61,0.51,13.58,70.77
$PJCIFN2,24/03/2025 21:05:00,230.37,228.57,229.52,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.46,90.25,11.34,66.04,40.10,1.92,16.05,72.40,9.59,77.05,0.18,8.99,32.53,-7.50,9.00,63.40,12.18,82.53,5.73,23.11,36.45,-1.09,12.69,68.89
$PJCIFN2,24/03/2025 21:06:00,230.24,228.70,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.69,89.32,9.02,64.76,40.78,3.10,16.10,73.70,10.79,80.29,4.90,11.95,34.93,-1.02,11.94,69.00,13.43,83.15,7.24,23.28,37.95,0.87,14.26,71.18
$PJCIFN2,24/03/2025 21:07:00,230.50,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.76,9.03,64.76,40.12,2.52,16.06,73.91,8.44,77.89,-1.00,7.82,31.39,-3.97,10.16,66.28,12.50,82.42,6.42,23.06,37.10,0.01,13.32,70.22
$PJCIFN2,24/03/2025 21:08:00,230.24,228.44,229.57,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.74,87.16,10.20,83.01,40.71,3.11,17.89,75.55,5.47,77.01,1.95,8.41,30.15,-5.73,5.46,66.17,11.72,81.70,5.88,27.76,36.38,-0.65,12.46,69.28
$PJCIFN2,24/03/2025 21:09:00,230.24,228.57,229.55,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.27,9.60,69.42,40.75,5.47,17.80,73.74,7.24,78.89,3.71,11.97,31.93,-3.97,7.80,66.21,13.04,82.99,6.95,25.91,37.39,0.48,13.59,70.49
$PJCIFN2,24/03/2025 21:10:00,230.63,228.31,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.95,88.43,9.60,63.55,40.82,4.27,16.02,72.65,7.24,76.21,0.76,9.59,31.36,-5.15,9.61,63.36,11.94,81.82,5.63,23.51,36.28,-0.67,12.62,68.53
$PJCIFN2,24/03/2025 21:11:00,230.50,228.44,229.55,0.09,0.39,0.06,0.30,0.18,0.03,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.84,90.55,14.32,69.57,40.78,7.81,17.83,77.32,8.40,76.21,2.54,10.77,33.20,-5.73,10.22,66.83,12.89,82.18,6.75,24.77,37.25,0.23,13.55,70.47
$PJCIFN2,24/03/2025 21:12:00,230.37,228.57,229.55,0.08,0.44,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.30,101.88,11.37,64.32,43.62,4.28,17.24,75.97,9.62,77.80,0.77,11.33,33.71,-1.61,7.26,65.58,13.39,83.91,6.62,23.67,38.17,0.64,13.75,70.72
$PJCIFN2,24/03/2025 21:13:00,230.50,228.57,229.54,0.07,0.39,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.17,10.17,85.41,41.91,7.23,16.67,73.32,9.02,75.11,2.54,9.59,31.87,-6.34,7.83,63.81,12.29,82.19,6.12,28.09,36.96,-0.74,12.89,69.45
$PJCIFN2,24/03/2025 21:14:00,230.50,228.70,229.56,0.09,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.72,89.61,10.21,68.28,41.88,5.46,17.21,73.66,4.29,77.43,3.11,11.35,31.96,-3.95,9.63,65.58,12.93,82.68,6.91,25.23,37.42,0.60,13.59,70.31
$PJCIFN2,24/03/2025 21:15:00,230.24,228.31,229.47,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,89.76,14.35,64.13,41.95,3.69,16.68,73.32,8.39,78.11,3.71,8.41,30.75,-2.19,8.43,64.18,12.21,82.49,6.80,24.36,37.23,0.18,13.30,69.65
$PJCIFN2,24/03/2025 21:16:00,230.24,228.70,229.53,0.06,0.39,0.04,0.27,0.18,0.02,0.08,0.31,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,89.22,8.40,61.37,40.23,3.70,17.84,72.10,7.25,77.30,1.36,9.58,30.21,-5.72,8.99,65.47,11.42,81.86,5.85,21.96,36.52,-0.71,12.46,69.13
$PJCIFN2,24/03/2025 21:17:00,230.37,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,90.99,10.15,63.76,41.95,3.10,17.86,75.47,7.25,75.83,1.94,8.41,31.39,-2.20,7.24,66.06,12.02,82.54,6.23,22.57,37.10,0.12,12.97,70.20
$PJCIFN2,24/03/2025 21:18:00,230.50,228.70,229.55,0.07,0.39,0.04,0.36,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.53,89.57,10.17,83.20,43.01,4.86,17.85,75.55,6.06,78.56,3.13,11.91,27.24,-3.38,9.62,67.50,12.41,83.17,7.11,28.76,37.82,0.83,14.08,71.03
$PJCIFN2,24/03/2025 21:19:00,230.24,228.70,229.55,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,87.99,9.02,63.66,39.55,1.34,16.07,75.05,8.44,77.47,0.18,11.37,31.39,-3.96,8.41,66.17,11.06,81.78,5.42,23.57,35.90,-1.10,12.27,68.91
$PJCIFN2,24/03/2025 21:20:00,230.24,228.44,229.49,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,90.50,12.55,62.96,41.34,6.63,18.39,73.32,4.89,78.52,1.94,10.76,32.99,-5.15,6.63,65.65,11.80,83.36,6.78,24.32,37.28,0.37,13.33,70.15
$PJCIFN2,24/03/2025 21:21:00,230.50,228.57,229.57,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,90.78,12.60,62.96,41.88,3.71,19.00,77.32,7.25,78.65,-0.41,9.57,30.21,-2.79,8.96,60.83,11.71,83.30,6.10,23.29,37.22,0.38,13.25,69.87
$PJCIFN2,24/03/2025 21:22:00,230.50,228.31,229.49,0.06,0.39,0.03,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.63,7.85,62.96,40.75,4.28,14.90,76.39,3.70,77.34,1.95,9.57,29.03,-4.55,8.41,65.03,10.40,82.07,5.13,22.22,36.23,-0.75,12.16,68.86
$PJCIFN2,24/03/2025 21:23:00,230.37,228.57,229.54,0.09,0.39,0.06,0.39,0.19,0.02,0.07,0.33,0.02,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.70,90.70,13.16,88.40,43.77,5.45,16.65,76.10,4.29,77.17,3.13,6.64,33.73,-2.79,8.41,66.72,11.95,83.55,6.74,28.83,37.67,0.60,13.69,70.41
$PJCIFN2,24/03/2025 21:24:00,230.37,228.18,229.54,0.06,0.46,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.38,105.08,11.98,64.79,41.30,3.70,19.03,75.63,6.63,78.52,-1.00,10.77,32.02,-3.96,6.62,65.54,11.45,85.26,6.20,24.33,36.78,-0.22,13.47,69.89
$PJCIFN2,24/03/2025 21:25:00,231.14,228.57,229.59,0.08,0.39,0.05,0.28,0.18,0.01,0.10,0.33,0.03,0.32,-0.00,0.04,0.14,-0.05,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.99,89.66,12.05,63.10,40.71,2.52,22.62,76.18,7.83,73.10,-1.00,9.59,33.10,-10.45,9.01,63.92,11.68,83.37,6.59,23.31,36.66,-0.91,12.81,69.51
$PJCIFN2,24/03/2025 21:26:00,230.24,228.70,229.52,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.46,92.50,11.39,63.69,43.75,3.70,17.27,75.30,9.02,80.92,-0.41,10.76,31.89,-2.20,10.76,67.27,12.43,84.72,6.92,23.88,37.79,0.65,13.89,70.99
$PJCIFN2,24/03/2025 21:27:00,230.37,228.18,229.48,0.06,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.00,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,91.68,12.53,66.01,44.82,3.69,17.84,76.22,9.00,78.06,1.94,6.66,32.57,-1.02,10.16,65.06,12.19,84.92,7.74,23.43,37.59,0.91,14.30,70.82
$PJCIFN2,24/03/2025 21:28:00,230.37,227.93,229.44,0.06,0.40,0.05,0.38,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,91.37,11.98,87.08,41.86,3.70,18.42,73.66,4.86,78.61,1.95,10.19,33.77,-2.77,7.82,65.58,10.97,83.92,6.17,27.87,36.81,-0.20,12.96,69.19
$PJCIFN2,24/03/2025 21:29:00,230.24,228.57,229.53,0.07,0.41,0.04,0.34,0.19,0.01,0.08,0.33,0.03,0.34,0.00,0.02,0.14,-0.04,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,93.29,9.03,78.99,42.54,3.11,19.03,76.81,6.66,79.24,0.77,4.29,32.57,-9.28,9.02,64.37,11.66,84.27,6.04,24.46,37.28,-0.64,12.82,70.06
$PJCIFN2,24/03/2025 21:30:00,230.24,228.57,229.56,0.07,0.40,0.06,0.28,0.18,0.03,0.07,0.33,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.14,13.16,64.13,41.91,7.83,16.67,76.01,9.60,81.51,4.89,10.17,33.71,-1.61,11.90,65.51,12.62,85.45,7.78,25.04,38.11,1.00,14.10,70.63
$PJCIFN2,24/03/2025 21:31:00,230.50,228.44,229.51,0.06,0.40,0.06,0.27,0.17,0.02,0.06,0.32,0.03,0.34,-0.00,0.04,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.98,90.73,13.71,60.61,39.01,5.47,14.90,74.16,7.25,79.02,-0.41,8.41,29.66,-3.38,5.47,63.53,11.25,83.72,5.89,21.31,36.25,-0.78,12.26,68.81
$PJCIFN2,24/03/2025 21:32:00,230.37,228.44,229.52,0.07,0.40,0.06,0.27,0.19,0.02,0.09,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.75,92.71,13.18,62.51,42.52,3.70,20.14,75.26,9.61,79.74,4.29,9.01,33.84,-3.37,9.02,66.53,13.13,85.21,7.33,23.70,37.48,0.38,13.91,70.47
$PJCIFN2,24/03/2025 21:33:00,230.24,228.06,229.51,0.07,0.41,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,95.12,10.79,84.68,40.78,4.29,19.02,73.44,8.99,77.30,4.31,8.41,34.85,-5.15,8.38,65.06,12.88,85.33,7.14,28.95,37.79,0.10,13.58,70.43
$PJCIFN2,24/03/2025 21:34:00,230.50,228.57,229.48,0.07,0.41,0.05,0.27,0.20,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,93.45,11.39,61.82,44.80,7.21,16.06,74.21,8.41,77.30,0.76,11.95,34.24,-5.15,8.99,65.62,12.18,84.30,5.96,24.33,37.02,-0.37,12.62,69.44
$PJCIFN2,24/03/2025 21:35:00,230.37,228.44,229.50,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.36,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.48,92.86,10.76,63.69,42.52,4.86,17.80,75.63,9.03,81.33,4.87,9.59,33.16,-3.38,6.65,67.01,13.33,85.53,7.27,24.45,38.11,0.85,14.31,70.58
$PJCIFN2,24/03/2025 21:36:00,230.50,228.57,229.55,0.08,0.45,0.04,0.28,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,102.08,9.63,63.07,41.93,6.06,15.45,73.32,7.24,79.24,1.36,9.00,31.91,-3.96,10.18,64.99,12.11,85.61,5.94,22.26,36.66,-0.46,12.89,69.05
$PJCIFN2,24/03/2025 21:37:00,230.37,228.44,229.51,0.09,0.41,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.71,93.19,10.15,62.34,41.93,3.69,17.83,74.41,10.18,80.88,1.94,6.07,32.03,-3.97,9.61,66.76,13.04,85.16,6.29,23.07,36.98,0.32,13.16,70.22
$PJCIFN2,24/03/2025 21:38:00,230.50,228.57,229.48,0.08,0.40,0.05,0.35,0.19,0.04,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.34,91.73,11.39,79.44,43.16,8.39,17.76,74.11,9.57,80.74,2.54,10.17,33.14,-3.96,11.36,64.99,13.42,85.47,7.02,26.89,38.26,0.65,14.10,70.75
$PJCIFN2,24/03/2025 21:39:00,230.37,228.31,229.55,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,20.25,90.30,9.04,63.03,40.85,2.52,16.66,76.22,7.83,79.33,-1.00,9.59,32.50,-2.79,6.65,65.47,12.21,83.41,5.66,23.07,36.33,-0.85,12.46,69.10
$PJCIFN2,24/03/2025 21:40:00,230.24,228.57,229.49,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,93.99,11.99,63.17,42.38,3.10,15.52,76.81,10.20,79.70,3.13,10.75,32.61,-2.19,9.61,67.31,13.39,84.79,7.11,24.21,37.74,0.62,14.00,70.96
$PJCIFN2,24/03/2025 21:41:00,230.37,228.44,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.56,9.60,61.96,40.21,2.52,16.05,72.89,9.61,80.42,1.95,9.59,33.71,-3.38,10.75,66.79,12.41,83.59,6.03,22.64,36.63,-0.47,12.86,69.59
$PJCIFN2,24/03/2025 21:42:00,230.24,228.70,229.57,0.08,0.40,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.45,91.48,8.42,63.80,46.15,1.93,14.90,73.74,10.17,79.06,3.72,8.99,34.30,-5.75,9.58,66.17,12.77,83.58,5.66,22.47,36.85,-0.50,12.50,69.72
$PJCIFN2,24/03/2025 21:43:00,230.24,228.44,229.53,0.08,0.40,0.05,0.36,0.19,0.04,0.08,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.09,90.89,11.36,83.15,43.77,8.37,17.29,79.30,8.43,79.74,3.73,8.40,32.05,-1.61,10.20,66.76,14.02,84.09,7.26,27.40,37.82,1.09,14.07,70.72
$PJCIFN2,24/03/2025 21:44:00,230.11,228.57,229.54,0.06,0.40,0.05,0.28,0.17,0.01,0.07,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,90.84,11.98,64.32,39.64,1.93,15.52,73.20,4.89,76.97,1.36,10.77,33.10,-3.38,7.22,64.33,12.38,82.24,5.45,23.31,36.16,-0.97,12.36,69.03
$PJCIFN2,24/03/2025 21:45:00,230.75,228.31,229.55,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.43,90.45,11.98,64.13,41.41,6.64,19.62,75.05,8.99,75.03,1.95,10.17,32.57,-5.75,9.57,60.90,12.87,82.91,6.32,24.20,36.86,-0.14,13.32,69.61
$PJCIFN2,24/03/2025 21:46:00,230.50,228.44,229.50,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.65,88.73,13.11,64.79,41.98,3.11,16.07,74.79,9.57,79.79,1.36,9.55,33.58,-3.96,9.55,66.13,13.88,83.55,7.16,23.87,38.17,0.56,13.80,70.36
$PJCIFN2,24/03/2025 21:47:00,230.11,228.44,229.54,0.07,0.38,0.04,0.27,0.17,0.02,0.07,0.31,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.54,88.04,9.03,62.48,39.10,3.69,15.49,72.10,7.85,77.97,0.18,9.01,33.12,-3.97,8.98,64.77,12.16,81.77,5.49,21.51,36.25,-0.88,12.32,68.79
$PJCIFN2,24/03/2025 21:48:00,230.24,228.70,229.59,0.08,0.43,0.05,0.35,0.20,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.31,100.11,10.82,80.71,44.75,4.88,17.26,77.19,8.42,78.56,1.36,10.76,34.85,-4.57,9.03,66.76,13.76,84.31,6.59,27.12,37.87,0.70,13.52,70.88
$PJCIFN2,24/03/2025 21:49:00,230.24,228.70,229.58,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.04,0.13,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.51,87.06,13.13,63.66,41.91,4.29,16.62,76.86,8.43,74.36,3.12,10.20,29.62,-6.31,10.76,64.92,13.39,82.11,6.31,24.10,36.96,-0.12,13.23,70.28
$PJCIFN2,24/03/2025 21:50:00,230.37,228.57,229.57,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.17,10.82,63.55,41.27,3.70,17.81,76.68,7.83,73.22,3.13,10.77,33.12,-6.33,9.00,65.58,12.58,82.11,5.87,22.88,36.61,-0.50,12.77,69.66
$PJCIFN2,24/03/2025 21:51:00,230.37,228.44,229.58,0.08,0.39,0.05,0.27,0.18,0.03,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.51,88.23,10.79,62.00,41.95,6.06,18.45,74.33,10.77,75.62,3.72,11.37,33.67,-1.02,10.76,62.08,13.92,83.00,7.21,24.18,37.94,0.95,14.27,70.75
$PJCIFN2,24/03/2025 21:52:00,230.37,228.44,229.53,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,89.71,7.86,64.28,41.41,3.11,17.25,72.61,7.25,77.76,1.95,8.41,33.18,-2.78,10.73,65.58,12.13,81.62,5.50,21.85,36.27,-0.73,12.44,68.80
$PJCIFN2,24/03/2025 21:53:00,230.37,228.57,229.57,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.81,8.43,81.34,40.10,2.52,15.49,73.28,10.78,77.47,3.72,10.79,33.71,-2.20,10.75,67.38,13.39,82.57,6.67,27.72,37.36,0.45,13.60,70.56
$PJCIFN2,24/03/2025 21:54:00,230.37,228.70,229.58,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,88.09,8.44,65.93,41.39,1.93,14.90,73.32,10.80,78.89,4.31,11.95,34.26,-1.61,10.78,67.35,13.12,82.31,6.42,24.70,37.17,0.06,13.21,70.02
$PJCIFN2,24/03/2025 21:55:00,230.50,228.57,229.57,0.09,0.38,0.05,0.27,0.18,0.03,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.71,87.74,10.79,62.69,40.85,6.64,16.68,73.32,7.84,77.39,3.71,9.59,31.39,-2.79,10.16,64.26,12.69,82.11,6.18,22.89,36.56,-0.12,12.57,69.61
$PJCIFN2,24/03/2025 21:56:00,230.37,228.70,229.53,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.07,89.46,12.57,67.11,42.52,3.69,18.40,74.46,10.19,79.20,4.29,11.34,32.57,-2.20,8.43,66.61,14.20,82.97,7.46,24.33,38.02,0.81,14.17,70.66
$PJCIFN2,24/03/2025 21:57:00,230.24,228.44,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.08,90.25,9.01,63.17,41.32,1.34,14.30,73.11,10.74,77.93,3.71,10.18,33.67,-2.79,10.77,65.54,12.69,81.53,5.67,22.34,36.23,-0.74,12.61,68.90
$PJCIFN2,24/03/2025 21:58:00,230.50,228.18,229.55,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.92,9.63,79.80,40.14,2.52,16.66,75.68,8.99,78.30,1.94,9.58,31.98,-3.37,10.74,65.62,13.00,82.28,6.13,26.92,36.79,-0.28,13.46,69.99
$PJCIFN2,24/03/2025 21:59:00,230.24,228.70,229.58,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.04,10.80,67.18,42.00,4.27,17.82,73.74,10.77,76.21,3.71,11.95,33.69,-1.61,9.57,66.68,13.88,82.96,6.83,25.06,37.65,0.60,13.69,70.39
$PJCIFN2,24/03/2025 22:00:00,230.50,228.44,229.62,0.08,0.44,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.94,100.25,9.61,62.51,40.73,3.69,15.46,73.87,6.64,76.80,1.95,9.61,33.14,-3.96,3.69,64.92,12.58,82.79,5.53,22.11,36.33,-0.85,12.15,68.80
$PJCIFN2,24/03/2025 22:01:00,230.24,228.70,229.55,0.07,0.39,0.05,0.29,0.19,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.15,89.32,11.98,66.52,42.52,6.06,16.63,73.95,9.60,75.16,2.54,10.19,30.21,-2.20,9.60,64.47,13.88,83.01,6.83,24.24,37.50,0.58,13.82,70.24
$PJCIFN2,24/03/2025 22:02:00,230.37,228.31,229.51,0.08,0.39,0.05,0.33,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.89,88.97,12.00,76.38,40.26,6.64,16.62,73.36,6.65,78.65,1.95,11.35,33.16,-3.38,7.24,64.22,12.90,82.11,6.59,26.94,36.81,0.05,13.00,69.64
$PJCIFN2,24/03/2025 22:03:00,230.37,228.31,229.56,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.32,87.99,8.44,77.77,40.19,1.93,17.83,72.89,10.20,77.34,3.71,10.17,32.46,-3.97,7.81,65.06,12.69,81.59,5.52,27.44,36.18,-0.82,12.33,69.14
$PJCIFN2,24/03/2025 22:04:00,230.24,228.44,229.57,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.17,11.97,68.21,41.37,3.70,16.05,74.33,9.02,79.47,4.31,13.10,31.96,-3.38,10.17,66.21,13.40,82.75,6.81,25.31,37.41,0.45,13.47,70.38
$PJCIFN2,24/03/2025 22:05:00,230.11,228.70,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.27,10.22,64.76,41.30,3.69,15.49,73.54,8.45,77.43,4.31,9.00,33.07,-4.56,10.18,66.83,13.36,82.15,6.62,23.11,37.30,0.03,13.45,70.20
$PJCIFN2,24/03/2025 22:06:00,230.37,228.57,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.32,9.61,64.28,40.82,1.93,15.45,73.36,10.20,77.97,3.71,9.57,32.52,-2.20,10.21,66.68,12.66,82.11,5.89,23.31,36.48,-0.30,12.74,69.93
$PJCIFN2,24/03/2025 22:07:00,230.50,228.70,229.61,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.31,89.37,9.03,64.87,42.45,2.51,15.52,75.47,11.39,79.20,4.31,12.52,34.83,-2.20,9.00,67.23,13.91,82.89,6.93,23.43,37.80,0.54,13.73,70.80
$PJCIFN2,24/03/2025 22:08:00,230.50,228.70,229.54,0.07,0.39,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,88.53,7.86,72.72,39.67,3.10,15.50,74.50,10.20,76.80,2.54,10.18,33.12,-2.78,9.55,64.95,12.53,81.55,5.38,26.80,36.19,-0.82,12.37,68.83
$PJCIFN2,24/03/2025 22:09:00,230.24,228.70,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,89.47,9.03,66.59,41.27,1.93,17.24,73.70,9.58,76.84,4.89,13.13,34.28,-2.20,11.36,68.49,14.08,83.13,7.23,25.49,37.86,0.70,14.15,70.88
$PJCIFN2,24/03/2025 22:10:00,230.37,228.57,229.57,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.63,10.20,61.23,40.87,2.52,15.49,73.74,9.61,77.97,1.35,9.59,32.59,-2.78,8.96,63.78,12.84,81.91,5.87,22.61,36.43,-0.44,12.74,69.36
$PJCIFN2,24/03/2025 22:11:00,230.11,228.18,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,90.45,8.43,81.61,41.32,1.93,17.23,75.68,7.85,78.61,1.94,10.78,33.07,-5.15,9.60,65.73,13.03,82.61,5.92,25.58,36.99,-0.37,12.82,69.74
$PJCIFN2,24/03/2025 22:12:00,230.63,228.06,229.48,0.08,0.45,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,102.42,10.79,63.66,43.67,4.86,17.85,74.16,7.80,76.93,-1.00,9.58,34.11,-1.61,10.20,66.87,13.85,84.60,7.12,24.16,38.24,0.85,14.33,71.04
$PJCIFN2,24/03/2025 22:13:00,230.37,228.31,229.56,0.08,0.40,0.05,0.31,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.50,92.60,11.40,70.87,42.59,3.69,15.54,73.95,8.43,75.70,1.95,9.61,31.89,-5.73,7.24,65.03,12.71,81.86,5.60,27.11,36.35,-1.05,12.15,68.96
$PJCIFN2,24/03/2025 22:14:00,230.50,228.44,229.56,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.46,91.04,11.37,64.32,43.25,4.29,18.42,74.33,7.83,77.93,1.95,10.77,30.82,-3.38,7.82,66.68,13.50,83.45,6.70,24.95,37.27,0.41,13.44,70.28
$PJCIFN2,24/03/2025 22:15:00,230.63,228.57,229.52,0.09,0.39,0.06,0.30,0.18,0.05,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.32,89.51,14.34,69.02,40.87,12.51,16.66,75.47,9.01,76.88,2.54,8.42,32.53,-5.74,6.04,65.91,13.50,83.61,6.40,23.89,37.02,0.29,13.29,70.05
$PJCIFN2,24/03/2025 22:16:00,230.24,228.57,229.50,0.08,0.39,0.04,0.28,0.19,0.04,0.08,0.32,0.03,0.33,-0.00,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,90.25,9.61,64.24,43.82,8.41,19.05,74.54,7.25,76.84,-1.00,10.18,33.10,-9.86,9.57,63.33,12.84,83.21,6.14,23.22,37.00,-0.20,13.08,69.90
$PJCIFN2,24/03/2025 22:17:00,230.88,228.18,229.55,0.09,0.40,0.06,0.27,0.20,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.94,92.71,13.15,61.86,46.10,4.28,16.02,73.78,10.20,80.74,2.54,11.94,33.16,-2.79,11.36,67.42,14.23,85.10,7.44,24.12,38.17,1.05,13.94,71.02
$PJCIFN2,24/03/2025 22:18:00,230.24,228.31,229.53,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.74,89.17,9.03,77.72,41.34,1.34,15.48,72.18,8.98,79.20,1.95,10.17,32.57,-5.74,7.84,63.22,12.34,83.60,6.00,27.73,36.50,-1.02,12.24,68.83
$PJCIFN2,24/03/2025 22:19:00,230.24,228.70,229.50,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.99,9.04,66.59,41.30,4.87,16.61,75.09,10.75,80.29,3.71,12.54,34.30,-2.79,9.60,66.87,13.34,84.70,6.53,25.22,37.44,0.29,13.42,70.51
$PJCIFN2,24/03/2025 22:20:00,230.24,228.70,229.52,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,92.71,12.53,64.28,41.88,4.87,17.82,73.54,8.43,80.42,-1.59,11.36,32.57,-5.74,10.19,65.69,13.78,84.98,7.39,24.58,37.60,0.52,13.79,70.55
$PJCIFN2,24/03/2025 22:21:00,230.37,228.70,229.50,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,91.83,12.52,62.44,41.81,5.44,16.61,74.37,4.89,77.30,0.77,8.42,32.05,-5.13,6.63,65.54,12.25,83.50,6.03,21.88,36.16,-0.77,12.28,69.07
$PJCIFN2,24/03/2025 22:22:00,230.37,228.18,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.70,10.18,63.07,40.82,3.10,15.52,75.05,9.02,79.65,4.30,7.23,32.61,-4.55,9.00,65.47,12.62,83.89,6.43,22.60,36.46,-0.65,12.61,69.32
$PJCIFN2,24/03/2025 22:23:00,230.50,228.44,229.50,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.05,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.13,92.55,10.19,84.73,41.32,4.28,17.80,76.60,11.37,82.05,1.95,10.79,33.81,-3.38,9.03,67.86,13.91,85.31,6.99,30.01,37.91,0.63,14.06,71.00
$PJCIFN2,24/03/2025 22:24:00,230.50,228.44,229.45,0.09,0.46,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.35,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.72,104.61,10.20,63.14,42.59,4.87,18.41,73.78,6.65,80.42,-0.41,10.79,32.53,-4.55,8.99,65.69,13.26,86.56,6.48,24.34,37.77,0.33,13.36,70.07
$PJCIFN2,24/03/2025 22:25:00,230.24,228.18,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.04,89.96,8.43,63.80,41.95,1.34,16.09,71.86,6.65,80.20,2.54,9.00,33.09,-5.13,10.21,66.17,12.52,83.91,5.75,22.72,36.61,-1.00,12.43,69.07
$PJCIFN2,24/03/2025 22:26:00,230.11,228.57,229.49,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,92.01,13.71,64.21,41.32,4.29,16.07,73.87,6.66,78.74,3.71,9.59,33.10,-2.20,10.18,66.24,13.80,85.37,7.10,23.16,37.77,0.90,14.11,70.96
$PJCIFN2,24/03/2025 22:27:00,230.50,228.57,229.49,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.91,92.01,9.05,64.90,40.82,5.46,15.53,73.28,9.01,78.70,1.94,9.01,32.53,-2.20,8.39,63.15,13.14,84.77,6.41,23.01,36.93,0.13,13.15,69.78
$PJCIFN2,24/03/2025 22:28:00,230.50,227.93,229.57,0.09,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,20.29,91.53,9.02,80.66,41.93,1.93,16.72,72.69,8.39,76.29,-3.37,9.58,33.05,-5.15,9.58,64.55,13.00,84.45,5.51,28.42,36.75,-0.80,12.48,69.60
$PJCIFN2,24/03/2025 22:29:00,230.50,228.57,229.52,0.09,0.41,0.06,0.29,0.20,0.02,0.07,0.32,0.05,0.36,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.72,93.35,14.93,66.56,45.54,4.28,16.64,74.33,11.93,81.24,1.95,9.57,33.22,-3.39,11.35,67.42,14.29,85.40,7.42,25.74,38.24,1.00,13.94,71.23
$PJCIFN2,24/03/2025 22:30:00,230.63,228.57,229.50,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,91.04,10.80,63.69,43.65,3.68,18.40,73.07,8.44,80.29,3.71,8.99,33.60,-4.54,9.02,65.65,13.29,84.29,6.65,23.64,37.13,-0.13,12.98,69.81
$PJCIFN2,24/03/2025 22:31:00,230.50,228.44,229.48,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,90.55,9.60,61.93,40.75,1.93,15.51,74.41,6.08,76.29,3.13,8.43,33.12,-5.13,10.20,62.98,12.50,83.58,6.02,21.90,36.61,-0.58,12.82,69.31
$PJCIFN2,24/03/2025 22:32:00,230.63,228.18,229.51,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.14,90.70,14.89,64.17,43.04,3.69,17.81,74.79,9.60,79.46,4.30,10.15,31.98,-1.61,10.18,66.24,13.61,84.69,7.18,23.03,37.85,0.66,14.06,70.86
$PJCIFN2,24/03/2025 22:33:00,230.37,228.44,229.51,0.09,0.40,0.07,0.36,0.18,0.04,0.07,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.89,90.53,16.07,82.87,40.87,8.98,16.69,75.68,9.01,76.12,-2.18,9.03,31.96,-5.12,4.89,63.78,13.33,84.09,6.59,28.54,37.25,0.02,13.17,70.39
$PJCIFN2,24/03/2025 22:34:00,230.63,228.31,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.84,88.48,10.25,63.51,41.88,2.52,17.24,76.22,8.43,79.97,3.13,10.76,32.52,-2.79,10.17,61.98,13.20,83.32,6.46,24.56,36.90,-0.23,13.24,69.83
$PJCIFN2,24/03/2025 22:35:00,230.24,228.44,229.54,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,91.58,10.21,62.48,44.43,4.86,16.65,75.05,7.23,78.74,3.71,9.59,31.93,-5.13,10.76,65.36,13.12,82.84,6.26,23.84,37.05,-0.21,13.31,69.89
$PJCIFN2,24/03/2025 22:36:00,230.50,228.57,229.58,0.08,0.45,0.03,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,104.02,7.87,64.79,43.62,2.51,17.19,75.59,9.60,78.61,1.95,9.58,33.73,-2.78,9.61,65.03,13.08,84.32,6.00,22.04,37.20,-0.22,13.07,69.82
$PJCIFN2,24/03/2025 22:37:00,230.24,228.83,229.58,0.07,0.40,0.04,0.27,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,91.48,8.43,61.86,40.78,6.06,18.38,74.46,10.77,78.74,3.12,9.00,30.79,-2.79,7.83,63.26,12.60,82.20,5.44,21.83,36.54,-0.67,12.35,69.38
$PJCIFN2,24/03/2025 22:38:00,230.24,228.57,229.58,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.66,88.68,9.03,86.00,41.84,2.51,16.09,74.33,10.80,78.61,4.31,9.59,34.91,-2.20,11.95,66.76,14.06,83.57,7.20,28.65,38.12,0.80,14.18,71.09
$PJCIFN2,24/03/2025 22:39:00,230.24,228.31,229.62,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.65,87.01,8.44,63.14,40.23,1.93,14.92,72.69,10.21,78.70,3.12,8.42,34.28,-4.56,7.82,66.38,12.66,81.91,5.84,24.26,36.48,-0.89,12.44,69.14
$PJCIFN2,24/03/2025 22:40:00,230.50,228.44,229.63,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,87.65,13.75,64.17,40.75,1.93,16.06,75.51,10.20,75.83,1.95,9.02,33.10,-2.78,8.40,65.51,13.20,81.90,6.35,22.91,36.72,-0.04,13.08,69.88
$PJCIFN2,24/03/2025 22:41:00,230.37,228.57,229.60,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.93,89.32,10.80,64.83,40.89,2.52,17.83,73.95,10.21,79.65,3.72,10.18,33.16,-2.79,10.16,64.44,13.74,83.00,7.02,24.06,37.50,0.42,13.56,70.60
$PJCIFN2,24/03/2025 22:42:00,230.37,228.57,229.55,0.07,0.39,0.05,0.27,0.20,0.01,0.09,0.33,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,88.48,11.37,61.20,45.41,2.52,19.53,75.80,10.22,77.52,2.53,5.47,29.03,-4.56,8.40,65.17,13.02,82.08,6.40,22.01,36.95,-0.37,13.14,69.82
$PJCIFN2,24/03/2025 22:43:00,230.24,228.44,229.57,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,89.96,10.18,66.63,40.21,3.11,16.68,73.74,9.58,78.65,1.95,10.17,33.14,-4.54,10.18,62.39,12.88,82.16,6.30,24.70,36.77,-0.58,13.23,69.84
$PJCIFN2,24/03/2025 22:44:00,230.37,228.70,229.54,0.07,0.39,0.05,0.36,0.19,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,89.76,11.95,81.20,42.50,6.06,17.85,72.85,8.99,78.06,3.72,12.54,33.73,-1.61,6.67,65.62,13.40,82.86,6.92,28.45,37.54,0.66,13.63,70.27
$PJCIFN2,24/03/2025 22:45:00,230.37,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,88.78,9.62,63.00,40.14,3.09,16.63,75.47,9.03,75.16,2.54,10.77,33.64,-2.79,9.00,66.13,12.53,81.44,5.73,22.78,36.44,-0.70,12.46,69.58
$PJCIFN2,24/03/2025 22:46:00,230.88,228.44,229.59,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.53,89.46,10.23,63.76,42.40,4.27,17.85,75.59,10.21,78.26,0.77,9.58,33.66,-2.19,10.80,65.10,14.13,82.93,6.95,24.38,37.92,0.95,13.96,70.86
$PJCIFN2,24/03/2025 22:47:00,230.37,228.83,229.53,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.80,90.40,11.94,64.94,43.62,3.10,18.42,74.50,7.83,77.47,1.94,7.24,29.56,-6.90,10.16,67.16,13.37,82.24,6.47,22.03,36.79,-0.19,13.24,69.88
$PJCIFN2,24/03/2025 22:48:00,230.37,228.57,229.56,0.07,0.44,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.12,101.49,9.01,63.07,39.55,1.93,15.51,73.99,7.84,76.88,1.36,9.01,33.16,-3.37,10.19,66.68,12.39,82.97,5.37,23.04,36.18,-0.71,12.69,69.11
$PJCIFN2,24/03/2025 22:49:00,230.50,228.44,229.52,0.07,0.39,0.06,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,90.45,13.17,74.66,40.71,3.11,15.51,72.65,6.65,76.80,1.94,11.97,33.73,-2.20,9.01,66.02,12.90,82.55,6.49,29.88,36.88,-0.06,12.77,69.83
$PJCIFN2,24/03/2025 22:50:00,230.24,228.18,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.51,89.71,9.62,64.28,41.46,3.69,16.07,73.95,8.39,77.97,3.72,11.36,33.12,-1.61,11.91,66.53,13.85,83.00,7.12,24.10,38.03,1.11,14.02,70.67
$PJCIFN2,24/03/2025 22:51:00,230.24,228.70,229.57,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.92,88.19,10.18,61.96,40.73,1.93,14.34,72.73,9.58,76.25,1.35,7.83,31.27,-3.97,10.15,65.51,12.57,81.21,5.51,22.27,36.19,-0.95,12.31,68.80
$PJCIFN2,24/03/2025 22:52:00,230.37,228.44,229.58,0.07,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.35,13.11,62.96,40.26,4.29,20.78,74.37,10.21,78.15,1.35,10.19,31.39,-2.78,10.77,66.65,13.61,82.69,6.82,23.00,37.47,0.51,14.02,70.51
$PJCIFN2,24/03/2025 22:53:00,230.37,228.70,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.91,88.63,9.61,64.76,41.93,3.10,17.26,77.82,8.44,76.29,1.95,9.59,29.54,-5.15,10.17,65.65,13.09,82.24,6.12,23.48,36.97,-0.41,13.21,70.15
$PJCIFN2,24/03/2025 22:54:00,230.63,228.31,229.55,0.06,0.38,0.04,0.35,0.18,0.02,0.09,0.31,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.97,87.99,10.21,80.48,40.82,5.45,20.79,72.26,8.42,76.80,-1.59,10.18,29.62,-5.72,8.42,64.92,12.21,81.46,5.61,29.62,36.41,-0.64,12.53,68.68
$PJCIFN2,24/03/2025 22:55:00,230.37,228.57,229.55,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,90.01,10.81,65.31,42.50,5.47,17.83,76.05,7.82,79.11,-0.41,12.55,31.96,-3.96,9.58,68.09,13.50,83.37,6.86,24.93,37.63,0.68,14.07,70.91
$PJCIFN2,24/03/2025 22:56:00,230.24,228.70,229.55,0.08,0.40,0.05,0.37,0.20,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,92.32,10.79,84.82,45.49,4.86,18.42,73.87,9.03,74.56,1.94,10.75,31.32,-5.74,7.83,65.62,13.22,81.71,6.40,27.86,36.88,-0.22,13.26,69.38
$PJCIFN2,24/03/2025 22:57:00,230.24,228.31,229.56,0.07,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.04,0.33,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.55,90.78,13.17,63.62,43.13,6.06,19.04,76.01,9.62,75.79,0.77,7.84,31.39,-7.47,9.02,64.92,12.64,81.75,5.71,23.01,36.07,-0.49,12.74,69.46
$PJCIFN2,24/03/2025 22:58:00,231.01,228.70,229.57,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,20.36,89.07,12.55,81.20,41.32,4.28,15.54,73.40,10.80,77.17,1.95,11.34,33.73,-3.37,8.43,67.31,13.81,82.84,6.75,27.64,37.98,0.50,13.37,70.72
$PJCIFN2,24/03/2025 22:59:00,230.37,228.31,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.02,9.03,63.55,41.25,3.11,17.86,72.81,7.80,77.39,2.54,8.99,33.10,-3.97,9.01,65.65,12.91,82.09,6.15,23.48,36.76,-0.37,12.99,69.66
$PJCIFN2,24/03/2025 23:00:00,230.50,228.57,229.59,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,100.42,8.44,66.01,42.00,2.52,16.65,75.59,11.37,77.26,3.71,11.95,32.55,-3.98,10.76,65.58,13.49,83.89,6.11,26.50,36.91,-0.19,13.10,70.05
$PJCIFN2,24/03/2025 23:01:00,230.37,228.70,229.60,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,89.86,9.62,64.32,41.93,4.27,17.27,73.87,6.06,76.08,4.31,12.54,33.64,-2.79,11.95,67.16,13.82,82.83,7.04,25.40,37.46,0.60,13.80,70.57
$PJCIFN2,24/03/2025 23:02:00,230.37,228.57,229.58,0.08,0.39,0.04,0.37,0.19,0.01,0.09,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.32,90.20,8.40,83.50,42.38,3.11,21.28,75.68,10.76,76.84,2.53,11.94,31.32,-3.96,8.43,63.36,12.94,81.93,5.61,29.77,36.63,-0.58,12.54,69.31
$PJCIFN2,24/03/2025 23:03:00,230.50,228.83,229.59,0.07,0.39,0.04,0.29,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.57,88.33,8.43,65.97,41.37,6.62,20.18,72.48,9.00,78.56,1.94,6.63,32.52,-5.72,7.81,66.21,12.38,81.97,5.16,22.67,36.31,-0.65,12.46,68.84
$PJCIFN2,24/03/2025 23:04:00,230.50,228.44,229.54,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.11,88.68,9.62,65.64,41.34,4.87,16.64,73.74,10.80,78.56,4.31,12.57,32.57,-1.61,11.36,66.21,13.80,83.41,6.99,27.83,37.92,0.88,14.00,70.92
$PJCIFN2,24/03/2025 23:05:00,230.75,228.18,229.59,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.37,91.45,9.05,64.13,40.21,3.70,16.59,73.95,8.97,74.65,1.94,10.16,33.12,-5.15,9.57,64.40,12.90,82.53,5.94,23.59,36.49,-0.52,13.15,69.48
$PJCIFN2,24/03/2025 23:06:00,230.37,228.31,229.53,0.09,0.40,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.65,91.68,12.56,77.18,40.12,3.11,16.64,76.86,10.20,77.21,0.76,11.35,33.66,-2.79,9.56,65.06,12.90,82.81,5.86,27.71,36.44,-0.36,12.66,69.77
$PJCIFN2,24/03/2025 23:07:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.84,10.16,63.58,41.23,3.11,16.67,73.70,10.80,79.83,4.29,13.13,33.16,-3.38,10.77,66.87,13.97,84.25,7.32,24.56,37.77,0.84,14.01,70.71
$PJCIFN2,24/03/2025 23:08:00,230.24,228.70,229.61,0.07,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,89.17,8.44,86.00,41.86,4.29,14.31,74.46,10.78,79.29,2.53,11.36,33.71,-3.97,8.39,63.85,12.50,82.82,5.65,26.48,36.18,-0.91,12.30,69.19
$PJCIFN2,24/03/2025 23:09:00,230.24,228.70,229.54,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,91.04,8.99,63.62,42.59,4.87,16.11,73.58,11.37,77.56,3.72,10.78,29.62,-2.20,9.61,66.83,13.37,83.78,6.48,23.69,36.74,0.15,13.35,70.06
$PJCIFN2,24/03/2025 23:10:00,230.63,228.57,229.51,0.08,0.40,0.04,0.32,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.54,91.04,9.62,73.82,41.95,4.87,16.67,74.33,6.64,80.42,4.31,13.11,33.12,-2.20,9.58,67.23,13.74,84.51,7.00,28.40,37.74,0.53,13.74,70.80
$PJCIFN2,24/03/2025 23:11:00,230.37,228.57,229.60,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.57,90.35,8.40,70.79,40.19,1.93,16.63,72.06,10.80,79.65,2.54,10.19,33.09,-3.38,10.18,64.40,12.61,83.33,5.70,24.32,36.29,-1.02,12.37,69.02
$PJCIFN2,24/03/2025 23:12:00,230.24,228.70,229.50,0.07,0.45,0.04,0.36,0.19,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.65,101.96,10.21,82.47,42.45,2.51,16.08,77.32,10.80,81.60,5.47,12.54,33.09,-1.61,9.57,68.33,13.98,86.58,7.43,28.67,37.98,0.81,13.96,70.95
$PJCIFN2,24/03/2025 23:13:00,230.24,228.57,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,92.12,8.43,63.10,41.95,3.11,15.47,73.78,10.18,79.83,3.12,11.33,32.53,-3.37,10.73,66.79,12.81,83.80,6.01,23.29,36.74,-0.48,12.89,69.47
$PJCIFN2,24/03/2025 23:14:00,230.24,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,90.40,9.03,81.74,40.66,2.52,15.49,73.28,11.39,80.38,3.72,12.54,34.30,-2.20,10.18,67.71,13.24,84.56,6.48,28.07,37.10,-0.19,13.02,70.09
$PJCIFN2,24/03/2025 23:15:00,229.98,228.57,229.50,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.10,90.89,9.02,65.46,41.34,1.93,16.02,73.74,11.36,81.96,4.90,11.96,34.83,-1.61,11.34,67.90,13.92,85.17,7.26,24.25,37.93,0.61,13.82,70.74
$PJCIFN2,24/03/2025 23:16:00,230.24,228.44,229.54,0.07,0.40,0.05,0.33,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.15,90.89,11.99,74.87,40.75,3.11,17.80,75.00,7.81,79.20,0.76,10.17,31.32,-3.38,9.56,66.21,12.29,83.80,5.68,27.63,36.47,-1.00,12.44,69.03
$PJCIFN2,24/03/2025 23:17:00,230.11,228.44,229.55,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.53,10.18,64.24,41.32,3.70,16.65,73.87,10.77,81.10,1.35,11.96,34.38,-2.79,10.77,65.69,13.94,85.37,6.79,24.42,37.78,0.82,14.05,70.70
$PJCIFN2,24/03/2025 23:18:00,230.75,228.31,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,91.42,10.20,82.61,42.00,1.93,16.09,74.54,10.80,80.24,3.72,11.94,33.67,-3.38,11.35,67.16,13.44,85.01,6.48,28.67,37.22,0.09,13.37,70.17
$PJCIFN2,24/03/2025 23:19:00,230.11,228.57,229.57,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,90.50,7.83,62.96,39.58,3.10,14.93,73.95,10.21,76.58,3.71,10.20,33.71,-2.79,10.16,66.68,12.92,83.58,5.61,22.95,36.52,-0.79,12.33,69.30
$PJCIFN2,24/03/2025 23:20:00,230.24,228.57,229.54,0.07,0.40,0.04,0.33,0.19,0.03,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.15,91.75,10.22,76.22,42.38,6.05,16.06,74.37,10.22,81.46,4.30,11.95,34.91,-1.02,9.57,68.52,14.18,85.23,7.29,28.28,38.18,0.94,14.07,71.00
$PJCIFN2,24/03/2025 23:21:00,230.63,228.70,229.61,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.77,89.96,10.22,64.87,39.12,2.52,16.04,73.62,10.20,76.88,3.72,10.18,32.50,-3.38,7.84,63.85,12.75,83.37,6.03,24.16,36.21,-0.82,12.47,69.12
$PJCIFN2,24/03/2025 23:22:00,230.24,228.57,229.57,0.08,0.39,0.04,0.37,0.20,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.08,90.40,9.62,83.69,45.59,2.52,16.08,75.13,10.19,79.88,3.72,11.36,33.77,-2.79,10.19,66.02,13.16,83.87,6.42,28.26,37.09,0.02,13.24,70.20
$PJCIFN2,24/03/2025 23:23:00,230.37,228.57,229.60,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.29,10.81,64.28,42.50,3.70,16.07,73.62,9.62,79.83,4.31,10.78,33.18,-2.20,11.36,66.61,13.49,84.18,6.58,24.20,37.58,0.26,13.51,70.36
$PJCIFN2,24/03/2025 23:24:00,230.24,228.31,229.53,0.07,0.43,0.03,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.08,99.41,7.85,81.07,41.30,1.93,17.21,73.07,8.98,79.15,1.94,11.35,31.32,-2.20,10.74,66.68,12.75,84.51,5.57,28.12,36.62,-0.64,12.65,69.44
$PJCIFN2,24/03/2025 23:25:00,230.24,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.14,9.04,63.66,40.14,2.52,15.49,73.28,11.38,79.11,3.71,10.17,33.10,-2.79,10.16,66.68,13.10,82.93,6.00,23.00,36.75,-0.36,12.96,69.67
$PJCIFN2,24/03/2025 23:26:00,230.63,228.57,229.57,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.13,90.10,8.99,72.13,41.27,1.94,16.06,72.69,11.38,79.83,4.89,12.53,34.34,-1.61,12.53,67.46,13.59,83.36,6.70,29.54,37.42,0.45,13.87,70.40
$PJCIFN2,24/03/2025 23:27:00,230.37,228.31,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.74,9.59,64.10,40.28,1.34,14.33,73.87,10.21,78.61,4.30,9.59,33.73,-2.20,10.78,64.99,12.57,82.18,5.73,22.78,36.55,-0.76,12.46,69.31
$PJCIFN2,24/03/2025 23:28:00,230.24,228.70,229.60,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.97,9.02,87.22,41.41,2.52,15.51,73.28,10.20,79.97,4.30,10.77,33.12,-2.19,10.74,66.32,13.48,83.07,6.65,28.47,37.50,0.14,13.39,70.25
$PJCIFN2,24/03/2025 23:29:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.27,9.61,64.32,41.32,2.52,16.08,72.81,11.39,80.20,5.48,12.54,35.36,-1.02,11.95,67.94,13.96,83.21,7.23,24.65,38.08,0.90,14.05,70.94
$PJCIFN2,24/03/2025 23:30:00,230.37,228.57,229.57,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.55,7.84,85.27,41.30,1.93,14.30,74.25,10.20,78.52,3.72,11.95,34.34,-2.79,10.14,66.68,12.56,81.79,5.78,27.81,36.55,-0.65,12.61,69.36
$PJCIFN2,24/03/2025 23:31:00,230.37,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.57,89.22,9.03,63.10,41.39,2.52,16.09,73.28,10.80,78.02,3.71,10.18,34.32,-2.20,10.73,67.31,13.36,82.49,6.30,23.56,37.39,0.08,13.30,70.17
$PJCIFN2,24/03/2025 23:32:00,230.63,228.57,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,88.87,9.03,74.28,41.25,2.52,15.47,73.99,8.43,78.65,3.72,13.13,34.28,-2.20,11.33,66.46,13.38,82.83,6.64,29.61,37.48,0.42,13.43,70.41
$PJCIFN2,24/03/2025 23:33:00,230.24,228.83,229.60,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.15,86.67,8.44,62.55,40.73,1.93,14.93,75.09,10.20,75.75,3.12,10.77,31.93,-3.97,10.18,66.21,12.48,81.07,5.55,22.77,36.08,-0.94,12.24,69.06
$PJCIFN2,24/03/2025 23:34:00,230.24,228.57,229.55,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,89.22,10.82,86.68,41.20,5.47,16.08,73.91,10.21,78.06,4.31,13.13,33.09,-2.20,10.79,67.35,13.67,82.54,6.94,29.46,37.53,0.68,13.85,70.65
$PJCIFN2,24/03/2025 23:35:00,230.50,228.70,229.58,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,90.50,10.76,64.17,41.88,2.51,15.49,73.32,10.80,78.06,2.53,10.22,33.09,-2.79,10.77,65.06,12.85,81.96,6.19,23.80,36.79,-0.39,13.16,69.73
$PJCIFN2,24/03/2025 23:36:00,230.37,228.57,229.59,0.06,0.43,0.04,0.32,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,98.49,8.46,72.76,41.27,0.75,14.94,71.31,8.42,78.02,3.13,9.01,31.89,-3.38,7.24,66.61,12.41,82.91,5.55,27.01,36.24,-1.04,12.18,68.97
$PJCIFN2,24/03/2025 23:37:00,230.24,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,89.47,10.17,63.62,40.73,3.11,17.81,73.78,10.80,77.80,3.71,11.94,33.79,-3.38,10.78,66.65,13.90,82.87,7.44,25.21,38.03,0.90,14.17,71.16
$PJCIFN2,24/03/2025 23:38:00,230.11,228.44,229.56,0.07,0.38,0.04,0.37,0.18,0.03,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.84,9.03,84.87,41.91,6.05,19.01,76.10,10.78,76.75,1.36,11.36,32.55,-6.33,10.71,65.29,13.15,81.82,6.04,27.64,36.74,-0.21,13.24,69.47
$PJCIFN2,24/03/2025 23:39:00,230.37,228.70,229.54,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,17.93,89.22,9.05,64.17,44.33,3.70,16.13,75.00,9.01,77.34,1.95,8.41,33.62,-2.78,9.03,64.99,13.05,81.74,5.71,23.44,36.72,-0.24,12.76,69.84
$PJCIFN2,24/03/2025 23:40:00,230.24,228.70,229.55,0.08,0.39,0.05,0.37,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.91,90.35,11.92,84.77,42.50,7.24,17.26,74.25,9.62,78.34,1.36,9.58,31.37,-2.79,11.35,66.53,14.04,82.99,7.14,29.78,37.87,0.69,13.74,70.59
$PJCIFN2,24/03/2025 23:41:00,230.63,228.31,229.54,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,88.73,8.45,65.38,41.27,1.93,15.44,73.15,6.66,77.47,2.53,10.16,32.53,-3.96,8.45,65.03,12.49,81.38,5.37,23.00,36.23,-0.85,12.18,68.94
$PJCIFN2,24/03/2025 23:42:00,230.24,228.44,229.56,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,89.56,9.59,78.57,41.37,4.29,19.00,76.68,10.21,79.24,3.72,13.11,33.81,-2.20,8.43,67.97,14.16,82.90,7.17,30.43,37.86,0.97,14.15,71.15
$PJCIFN2,24/03/2025 23:43:00,230.50,228.83,229.60,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,87.16,11.37,62.44,40.78,3.70,18.99,74.62,9.00,77.80,1.95,10.74,31.89,-2.20,8.41,63.63,12.71,81.40,5.86,23.32,36.41,-0.12,12.87,69.29
$PJCIFN2,24/03/2025 23:44:00,230.24,228.57,229.54,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,87.30,10.22,76.63,40.17,4.29,16.66,74.37,7.82,77.26,1.94,9.59,31.39,-4.57,8.42,66.17,12.79,81.81,6.03,28.86,36.61,-0.55,12.37,69.48
$PJCIFN2,24/03/2025 23:45:00,230.75,228.57,229.48,0.08,0.39,0.06,0.28,0.19,0.03,0.09,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.01,0.06,0.31,18.55,89.76,14.28,64.90,43.84,6.06,19.57,75.55,6.06,77.01,0.18,10.77,31.43,-2.20,10.17,63.15,13.79,83.04,7.09,24.76,37.87,1.30,14.20,71.18
$PJCIFN2,24/03/2025 23:46:00,230.63,228.70,229.63,0.08,0.38,0.07,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.94,88.09,15.52,84.87,40.71,4.87,16.74,73.95,8.44,76.29,3.12,10.18,30.80,-6.91,3.70,65.54,12.92,81.55,6.03,28.18,36.68,-0.70,12.56,69.20
$PJCIFN2,24/03/2025 23:47:00,230.24,228.57,229.54,0.07,0.39,0.06,0.28,0.19,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.02,13.73,63.03,43.16,4.86,16.07,74.41,7.23,77.34,-1.00,10.17,32.99,-3.38,9.01,65.76,13.13,82.13,6.39,23.88,37.07,0.45,13.20,69.98
$PJCIFN2,24/03/2025 23:48:00,230.24,228.57,229.56,0.08,0.45,0.07,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.33,101.90,16.67,83.55,41.41,6.64,15.48,74.41,9.00,77.84,0.77,12.54,30.79,-5.73,6.66,66.21,13.38,84.27,6.32,28.91,37.35,0.12,13.12,70.11
$PJCIFN2,24/03/2025 23:49:00,230.24,228.06,229.53,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.26,89.66,9.03,65.53,39.36,4.88,16.66,73.03,4.87,73.81,1.95,10.79,32.50,-3.37,7.82,64.84,12.30,81.33,5.48,22.90,36.30,-0.81,12.25,69.08
$PJCIFN2,24/03/2025 23:50:00,230.24,228.70,229.59,0.07,0.42,0.06,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,95.87,13.10,85.60,41.37,5.47,16.02,76.18,10.80,78.74,3.70,10.79,30.80,-3.97,4.86,65.98,14.00,82.82,6.84,29.58,37.46,0.44,13.49,70.78
$PJCIFN2,24/03/2025 23:51:00,230.11,228.57,229.54,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,89.91,11.98,65.46,40.82,4.87,18.41,75.42,10.20,78.39,3.72,10.76,33.67,-2.20,10.19,65.03,13.49,82.66,6.55,24.67,37.08,0.24,13.55,70.31
$PJCIFN2,24/03/2025 23:52:00,230.24,228.70,229.59,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.23,90.40,9.02,72.09,40.73,5.46,16.03,73.32,10.20,78.65,4.31,10.77,30.20,-2.79,9.56,66.13,13.34,82.69,6.33,29.11,36.95,-0.03,13.27,70.02
$PJCIFN2,24/03/2025 23:53:00,230.37,228.44,229.57,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,89.96,11.98,63.10,39.69,1.93,17.87,73.87,9.04,77.84,1.36,7.21,33.12,-3.96,9.61,65.54,12.88,82.62,6.32,23.15,36.64,-0.61,12.71,69.40
$PJCIFN2,24/03/2025 23:54:00,230.75,228.70,229.57,0.09,0.39,0.09,0.36,0.18,0.02,0.07,0.33,0.05,0.33,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,19.74,90.40,19.65,82.96,41.30,3.69,16.66,75.05,10.80,76.54,10.80,11.96,33.14,-2.79,11.36,66.76,13.77,83.65,16.51,29.87,37.73,0.61,14.12,70.94
$PJCIFN2,24/03/2025 23:55:00,230.37,228.83,229.63,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.73,89.86,19.65,63.03,41.91,1.93,14.90,73.11,9.62,78.61,14.29,10.77,33.71,-2.20,10.79,66.17,12.51,82.48,16.15,23.07,36.44,-0.50,12.81,69.21
$PJCIFN2,24/03/2025 23:56:00,230.24,228.57,229.53,0.08,0.39,0.09,0.35,0.19,0.02,0.08,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,0.00,0.06,0.31,17.33,90.10,20.77,79.40,42.50,3.70,18.40,74.29,10.77,78.02,14.33,11.95,32.55,-2.20,10.17,66.83,12.89,83.43,16.79,29.59,37.17,0.01,13.29,70.25
$PJCIFN2,24/03/2025 23:57:00,230.24,228.57,229.56,0.07,0.39,0.09,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,16.12,90.50,20.76,65.42,41.34,4.87,16.67,74.08,8.42,78.70,13.72,11.95,33.73,-2.20,9.03,65.69,13.78,84.11,17.57,24.39,37.76,0.69,13.80,70.62