$PJCIFN2,22/03/2025 23:58:00,230.24,228.44,229.51,0.08,0.38,0.09,0.36,0.19,0.01,0.08,0.33,0.05,0.33,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.32,18.46,87.45,19.65,82.96,42.54,2.52,17.84,76.81,11.33,76.71,13.75,11.34,34.83,-2.20,11.35,69.15,14.33,81.97,17.00,29.08,38.38,0.29,13.96,72.72
$PJCIFN2,22/03/2025 23:59:00,230.24,228.31,229.50,0.08,0.38,0.09,0.29,0.19,0.01,0.07,0.33,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.32,17.29,87.65,20.73,65.38,43.57,3.11,15.51,75.59,11.39,78.89,14.33,9.01,34.79,-2.79,11.36,68.01,14.25,82.14,17.12,24.40,38.20,0.33,13.81,72.63
$PJCIFN2,23/03/2025 00:00:00,230.24,228.44,229.48,0.08,0.43,0.09,0.34,0.19,0.01,0.09,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.17,-0.00,0.06,0.31,17.92,99.30,20.23,77.13,42.94,1.93,19.61,76.73,11.39,77.63,13.76,10.74,34.28,-2.78,10.74,66.68,13.73,83.20,16.57,28.06,38.00,-0.44,13.03,72.05
$PJCIFN2,23/03/2025 00:01:00,230.37,228.44,229.52,0.08,0.39,0.09,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.32,18.49,90.30,20.22,64.28,42.47,2.52,16.11,76.22,10.20,78.39,13.75,12.52,33.64,-2.20,11.34,70.13,14.47,83.03,17.58,24.88,38.85,0.70,14.13,73.49
$PJCIFN2,23/03/2025 00:02:00,230.24,228.44,229.50,0.07,0.39,0.08,0.35,0.19,0.01,0.07,0.32,0.05,0.33,0.05,0.04,0.15,-0.02,0.04,0.23,0.06,0.35,0.07,0.13,0.16,-0.00,0.06,0.29,16.62,88.58,17.88,79.49,42.38,3.11,16.67,73.95,11.39,76.88,12.56,10.17,34.30,-4.55,8.99,53.15,13.20,81.20,15.61,30.70,37.45,-1.07,12.65,67.41
$PJCIFN2,23/03/2025 00:03:00,230.11,228.57,229.53,0.07,0.39,0.08,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.23,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.27,16.13,89.76,19.06,64.76,41.39,4.88,17.24,74.96,9.62,76.38,5.49,10.18,34.34,-2.78,10.75,52.65,13.57,81.98,15.18,23.90,37.83,0.15,13.39,62.05
$PJCIFN2,23/03/2025 00:04:00,230.50,228.57,229.54,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,17.24,88.53,9.03,83.10,42.59,2.52,15.49,73.07,11.99,80.29,4.90,12.54,34.36,-1.61,10.79,65.69,14.66,82.94,7.13,29.76,38.35,0.52,13.91,69.50
$PJCIFN2,23/03/2025 00:05:00,230.24,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.17,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.22,88.68,9.03,64.79,41.25,3.11,16.09,73.32,11.37,78.15,4.31,10.79,34.95,-2.79,11.95,37.92,14.59,82.79,7.13,24.31,38.33,0.55,13.87,68.36
$PJCIFN2,23/03/2025 00:06:00,230.37,228.83,229.63,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.14,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.22,17.23,87.65,9.00,79.49,41.86,1.92,16.06,73.83,10.78,78.65,1.95,10.77,33.16,-2.79,10.77,32.59,13.32,81.64,5.70,27.90,37.12,-0.73,12.82,49.97
$PJCIFN2,23/03/2025 00:07:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,16.74,90.94,9.04,64.17,42.35,2.51,16.68,70.25,11.95,78.61,4.89,11.96,33.66,-2.20,11.96,62.04,14.41,82.79,7.20,25.43,38.31,0.97,14.26,66.57
$PJCIFN2,23/03/2025 00:08:00,230.37,228.44,229.54,0.09,0.39,0.04,0.38,0.19,0.01,0.08,0.31,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.29,21.48,89.32,9.59,86.00,43.72,2.52,17.17,72.06,11.99,76.25,5.46,12.54,34.99,-1.02,12.50,63.12,14.60,82.76,7.15,29.18,38.44,0.72,14.30,67.65
$PJCIFN2,23/03/2025 00:09:00,230.37,228.44,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,17.89,89.17,9.03,64.21,41.86,3.11,16.08,71.90,11.39,77.21,2.54,9.59,33.66,-2.79,6.04,63.92,14.13,82.16,6.18,23.68,37.38,-0.26,13.13,67.27
$PJCIFN2,23/03/2025 00:10:00,230.24,227.80,229.54,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,17.31,88.68,10.21,80.12,40.87,3.70,19.04,72.57,7.79,76.71,1.95,10.76,34.28,-3.97,7.82,61.49,13.48,81.98,6.01,28.34,37.49,-0.67,12.85,66.75
$PJCIFN2,23/03/2025 00:11:00,230.24,228.57,229.46,0.08,0.40,0.05,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,18.47,90.63,10.78,67.22,41.81,6.65,19.02,72.73,7.23,78.34,3.13,11.93,32.00,-2.79,9.01,64.51,14.25,82.98,7.30,25.51,38.51,0.89,14.35,68.47
$PJCIFN2,23/03/2025 00:12:00,230.24,228.31,229.46,0.07,0.45,0.05,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,16.13,103.02,10.79,80.80,41.39,3.11,16.61,70.88,10.17,77.84,3.71,11.93,34.32,-5.71,9.60,64.44,13.52,83.62,6.29,29.16,37.34,-0.35,13.22,67.52
$PJCIFN2,23/03/2025 00:13:00,230.24,228.57,229.53,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,88.14,13.15,64.83,41.91,3.10,16.01,71.59,10.21,74.99,3.13,10.18,33.77,-3.97,10.18,63.26,13.43,81.76,6.07,24.65,37.32,-0.54,12.92,67.76
$PJCIFN2,23/03/2025 00:14:00,230.11,228.57,229.49,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,17.31,89.76,11.33,83.65,41.93,3.69,19.63,71.59,11.93,78.11,4.88,13.13,34.85,-2.20,11.35,62.77,14.76,83.05,7.55,29.31,38.86,0.91,14.46,69.03
$PJCIFN2,23/03/2025 00:15:00,230.11,228.57,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.29,15.48,88.48,9.03,61.82,40.12,1.34,16.07,71.39,10.78,77.08,2.54,10.78,34.36,-4.55,9.58,63.74,13.14,81.51,5.65,23.30,36.87,-1.05,12.66,67.36
$PJCIFN2,23/03/2025 00:16:00,230.11,228.57,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.10,89.71,10.21,83.79,41.30,1.93,16.09,70.92,11.37,78.26,0.18,11.95,33.12,-3.97,10.79,62.08,13.70,82.45,6.40,29.05,37.49,-0.14,13.44,67.89
$PJCIFN2,23/03/2025 00:17:00,230.24,228.70,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.28,91.27,10.21,64.24,42.45,3.11,16.68,72.10,10.17,80.42,5.48,12.55,31.96,-2.20,10.77,66.21,14.68,83.63,7.28,25.03,38.35,0.78,14.06,69.31
$PJCIFN2,23/03/2025 00:18:00,230.24,228.44,229.57,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.29,15.51,88.58,7.25,80.25,39.62,1.34,14.93,71.11,10.19,79.11,3.70,10.75,33.73,-2.78,10.74,65.47,13.17,81.98,5.58,27.45,36.73,-0.87,12.49,67.51
$PJCIFN2,23/03/2025 00:19:00,230.50,228.70,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.35,90.84,9.61,63.58,41.30,2.52,16.09,72.69,11.94,80.42,5.49,12.54,34.79,-1.61,11.95,66.72,15.06,84.05,7.50,24.85,38.67,0.94,14.45,69.46
$PJCIFN2,23/03/2025 00:20:00,230.37,228.83,229.61,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.91,89.27,8.45,82.47,40.80,3.70,15.52,71.47,11.39,79.65,1.36,11.37,33.10,-2.79,8.41,65.03,13.62,83.09,5.96,28.89,37.17,-0.17,13.22,68.28
$PJCIFN2,23/03/2025 00:21:00,230.24,228.57,229.55,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.91,9.02,63.80,43.06,2.52,16.08,71.98,11.94,79.92,2.54,10.79,34.89,-2.78,10.73,65.69,13.97,83.86,6.41,24.57,37.82,-0.02,13.37,68.57
$PJCIFN2,23/03/2025 00:22:00,230.37,228.57,229.62,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,18.52,91.48,12.59,77.18,41.88,2.51,17.90,73.99,11.92,78.70,4.88,12.54,33.18,-2.20,11.36,65.06,14.64,84.49,7.36,29.42,38.52,0.67,14.32,69.61
$PJCIFN2,23/03/2025 00:23:00,230.24,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.56,90.60,9.03,63.10,41.30,0.75,14.33,70.29,10.17,78.61,4.29,9.58,33.10,-2.20,10.18,65.62,13.02,83.23,5.79,23.01,36.97,-0.81,12.59,67.75
$PJCIFN2,23/03/2025 00:24:00,230.11,228.44,229.55,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.30,16.67,103.31,9.02,84.14,41.25,3.10,16.06,71.82,10.74,81.51,4.89,12.54,34.89,-2.19,10.76,66.17,13.92,86.23,6.94,29.51,38.12,0.42,13.84,68.97
$PJCIFN2,23/03/2025 00:25:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.18,0.01,0.09,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,17.26,91.14,9.05,66.63,41.44,1.93,20.18,72.18,10.80,76.80,4.31,11.36,33.14,-2.79,11.94,66.13,13.94,84.87,6.60,24.24,38.00,-0.11,13.79,68.93
$PJCIFN2,23/03/2025 00:26:00,230.24,228.57,229.51,0.09,0.40,0.04,0.35,0.19,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.22,91.73,9.04,80.03,43.16,2.52,16.68,72.02,10.77,78.78,2.53,10.17,35.01,-2.19,8.97,64.77,13.36,84.46,5.99,28.67,37.76,-0.39,12.67,68.15
$PJCIFN2,23/03/2025 00:27:00,230.11,228.44,229.46,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.70,92.60,10.21,63.10,41.91,3.70,16.10,73.66,11.38,81.06,4.30,10.75,34.30,-2.79,11.94,64.95,14.61,85.43,7.41,24.65,38.92,0.82,14.26,69.46
$PJCIFN2,23/03/2025 00:28:00,229.98,228.70,229.51,0.06,0.39,0.03,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.96,7.85,80.03,40.26,4.87,16.09,73.58,10.21,80.29,3.72,10.77,31.91,-2.20,9.60,65.36,13.02,83.93,5.99,27.73,37.09,-0.76,12.71,67.94
$PJCIFN2,23/03/2025 00:29:00,230.24,228.44,229.54,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,16.73,90.99,9.59,64.24,42.96,2.52,16.68,71.74,11.96,80.20,4.30,11.36,34.22,-3.38,10.76,62.67,14.26,85.04,7.03,24.06,38.12,0.22,13.86,69.24
$PJCIFN2,23/03/2025 00:30:00,230.24,228.57,229.58,0.08,0.40,0.05,0.34,0.19,0.02,0.08,0.31,0.05,0.35,0.01,0.05,0.15,-0.03,0.05,0.28,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,17.30,92.27,11.94,78.94,42.45,3.69,17.27,72.14,12.55,80.83,1.35,12.54,33.62,-6.32,10.78,63.78,14.48,85.28,7.20,28.67,38.29,-0.06,13.66,69.08
$PJCIFN2,23/03/2025 00:31:00,230.24,228.57,229.51,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,91.63,9.59,66.04,40.69,2.52,16.11,72.14,8.42,79.74,3.72,11.33,32.50,-4.56,9.60,65.06,13.62,84.03,6.34,23.92,37.16,-0.72,12.82,68.24
$PJCIFN2,23/03/2025 00:32:00,230.24,228.70,229.55,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.36,0.01,0.06,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.72,92.22,10.20,84.19,43.72,3.70,16.66,73.28,10.78,81.82,3.13,13.13,36.01,-3.38,10.77,66.53,14.63,85.56,7.51,29.74,38.84,0.87,14.48,69.53
$PJCIFN2,23/03/2025 00:34:00,230.50,228.31,229.50,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,91.73,11.36,82.02,41.37,4.29,16.67,73.36,10.77,79.24,3.71,10.77,33.73,-2.80,10.77,64.77,13.76,84.44,6.80,26.43,37.75,-0.09,13.46,68.82
$PJCIFN2,23/03/2025 00:35:00,230.24,228.70,229.54,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.82,91.63,10.76,65.46,43.04,2.52,16.09,72.99,11.97,79.02,4.88,11.35,34.36,-2.78,10.77,66.09,13.97,84.05,6.78,24.36,37.96,0.18,13.61,69.16
$PJCIFN2,23/03/2025 00:36:00,230.37,228.57,229.50,0.08,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.25,102.32,9.01,81.16,41.86,4.88,16.07,72.44,10.80,80.20,4.88,10.76,33.09,-2.79,9.61,65.62,13.87,85.29,6.54,29.01,37.85,0.04,13.55,68.99
$PJCIFN2,23/03/2025 00:37:00,230.11,228.44,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.26,90.30,9.03,64.13,41.88,3.11,16.08,73.36,11.35,75.70,4.31,11.93,34.73,-2.20,11.35,64.40,14.17,83.58,6.88,24.88,38.21,0.31,14.00,69.45
$PJCIFN2,23/03/2025 00:38:00,230.37,228.70,229.56,0.08,0.39,0.05,0.32,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,89.02,10.80,73.69,40.23,1.93,17.27,71.43,9.01,77.39,3.13,10.78,32.53,-2.79,10.14,64.26,13.24,82.80,6.14,27.89,37.02,-0.69,13.11,68.42
$PJCIFN2,23/03/2025 00:39:00,230.11,228.57,229.54,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.14,87.99,8.45,62.37,39.60,1.34,16.11,70.45,11.35,78.61,4.30,10.76,33.75,-2.79,11.31,65.65,13.43,82.23,5.99,23.27,37.18,-0.86,12.62,68.20
$PJCIFN2,23/03/2025 00:40:00,230.24,228.70,229.55,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,17.83,91.09,9.02,84.14,42.50,3.10,16.10,73.32,11.38,79.74,4.90,12.54,35.40,-1.61,10.79,67.27,14.61,83.56,7.29,29.28,38.63,0.87,14.27,69.94
$PJCIFN2,23/03/2025 00:41:00,230.11,228.44,229.51,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,87.50,9.00,63.07,43.65,1.93,14.92,72.06,7.84,78.52,4.31,11.36,33.14,-2.79,11.35,64.95,13.34,82.17,6.16,23.80,37.24,-0.53,13.17,68.53
$PJCIFN2,23/03/2025 00:42:00,230.24,228.44,229.50,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,89.71,10.21,80.52,40.71,2.52,16.65,72.40,11.95,78.65,4.30,10.20,34.93,-2.79,10.18,65.62,13.72,82.73,6.35,29.52,37.74,-0.11,13.20,69.24
$PJCIFN2,23/03/2025 00:43:00,230.24,228.44,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.70,88.09,9.04,63.66,41.41,2.52,16.66,72.53,11.39,78.65,4.89,12.54,34.30,-1.61,11.91,65.03,14.64,83.14,7.21,25.06,38.47,0.66,14.08,69.90
$PJCIFN2,23/03/2025 00:44:00,230.24,228.57,229.56,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.42,88.68,10.18,79.44,41.93,2.52,15.49,72.69,11.37,78.65,4.29,10.77,33.71,-2.79,11.34,66.06,13.79,82.07,6.33,28.22,37.48,-0.32,13.34,69.14
$PJCIFN2,23/03/2025 00:45:00,230.11,228.70,229.52,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.30,17.26,88.63,8.45,63.03,43.70,1.93,16.10,72.10,11.96,77.39,4.30,10.18,33.71,-2.20,11.36,65.47,14.01,82.24,6.71,23.80,37.90,0.11,13.79,69.10
$PJCIFN2,23/03/2025 00:46:00,230.50,228.44,229.58,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,88.63,8.44,77.18,40.73,1.93,15.51,72.69,11.93,78.02,4.88,11.95,34.73,-2.79,10.74,65.58,13.36,81.87,6.16,28.41,37.21,-0.32,12.99,68.63
$PJCIFN2,23/03/2025 00:47:00,230.37,228.44,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.11,89.27,9.04,64.10,41.93,2.52,16.08,73.28,11.37,78.21,4.31,12.54,36.07,-2.20,10.13,67.08,14.19,82.59,6.93,25.17,38.47,0.56,13.90,69.85
$PJCIFN2,23/03/2025 00:48:00,230.11,228.44,229.52,0.07,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,101.01,9.03,67.30,41.34,2.52,16.06,73.54,11.98,79.65,4.89,11.96,34.28,-2.20,11.35,65.47,14.67,84.29,7.25,29.71,38.66,0.90,14.19,70.03
$PJCIFN2,23/03/2025 00:49:00,230.24,228.57,229.52,0.07,0.38,0.04,0.29,0.21,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.17,-0.00,0.06,0.30,16.69,87.50,9.02,65.42,47.73,1.34,16.12,72.10,10.80,77.39,3.72,11.36,33.69,-2.79,10.76,64.99,13.56,81.41,6.04,23.51,39.80,-0.54,13.18,68.64
$PJCIFN2,23/03/2025 00:50:00,230.11,228.57,229.56,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.45,9.03,80.62,42.50,3.10,16.09,73.40,11.39,77.71,4.31,11.95,34.28,-1.61,10.77,64.74,13.96,82.22,6.68,29.06,37.72,0.33,13.72,70.07
$PJCIFN2,23/03/2025 00:51:00,230.24,228.70,229.57,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.85,89.22,9.60,64.94,43.11,1.93,15.51,73.66,11.98,79.06,4.30,11.95,36.05,-1.61,11.96,66.09,14.39,82.60,6.86,24.60,38.45,0.45,13.91,69.92
$PJCIFN2,23/03/2025 00:52:00,230.24,228.18,229.50,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,88.68,9.59,80.57,40.66,1.93,16.02,71.55,10.79,78.26,4.30,10.77,34.32,-2.20,10.74,65.58,13.30,81.47,6.02,28.79,37.24,-0.49,12.82,68.65
$PJCIFN2,23/03/2025 00:53:00,230.11,228.44,229.47,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.16,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.25,9.01,63.10,42.57,1.93,16.08,72.81,11.96,79.02,4.89,13.13,36.01,-1.02,12.50,64.84,14.71,83.00,7.29,24.38,38.67,0.93,14.42,70.07
$PJCIFN2,23/03/2025 00:54:00,230.24,228.57,229.51,0.07,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,86.91,7.86,75.50,40.62,1.92,16.05,72.69,11.39,77.67,3.72,11.95,32.57,-2.79,11.33,65.06,13.50,81.33,5.89,28.38,36.99,-0.36,13.13,68.66
$PJCIFN2,23/03/2025 00:55:00,229.98,228.57,229.51,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.78,7.85,63.66,40.62,1.34,14.90,72.69,11.39,77.47,4.31,11.35,33.75,-2.79,10.77,65.98,13.41,81.27,5.83,23.48,37.14,-0.77,12.91,68.97
$PJCIFN2,23/03/2025 00:56:00,230.11,228.70,229.53,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.31,88.83,9.03,85.36,42.57,3.10,16.06,72.61,11.96,78.52,4.31,10.20,35.46,-2.20,10.77,67.20,14.60,82.56,7.12,29.34,38.47,0.76,14.08,70.02
$PJCIFN2,23/03/2025 00:57:00,230.37,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,88.97,8.46,64.24,40.28,1.92,15.44,71.86,11.37,77.76,4.30,11.35,34.26,-2.79,10.76,66.68,13.26,81.10,5.81,24.03,37.08,-0.71,12.75,68.48
$PJCIFN2,23/03/2025 00:58:00,230.11,228.44,229.52,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.13,89.46,9.00,77.68,41.86,1.93,16.09,74.33,11.38,78.56,4.30,12.54,35.48,-2.20,10.77,63.26,14.12,82.36,6.85,29.26,38.18,0.48,14.02,69.20
$PJCIFN2,23/03/2025 00:59:00,230.50,228.83,229.68,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.26,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.28,16.73,88.78,9.03,63.17,42.00,2.52,16.09,74.29,11.41,79.61,4.31,10.76,33.81,-2.20,12.52,60.14,14.19,82.41,6.66,24.41,37.97,0.34,13.77,65.41
$PJCIFN2,23/03/2025 01:00:00,230.50,228.44,229.67,0.07,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.28,15.57,99.78,7.87,76.55,39.69,1.34,14.95,73.70,11.35,78.11,4.30,10.79,33.14,-2.20,10.74,60.66,13.13,82.86,5.72,27.31,36.86,-0.82,12.63,64.72
$PJCIFN2,23/03/2025 01:01:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,19.71,87.99,9.01,65.46,42.52,2.51,16.06,77.19,10.20,77.76,4.31,11.35,35.44,-1.61,10.81,61.49,14.38,82.69,7.11,24.47,38.42,0.72,14.16,66.04
$PJCIFN2,23/03/2025 01:02:00,230.11,228.31,229.52,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.29,17.26,90.01,9.04,85.31,41.34,3.10,16.06,72.48,11.37,78.02,4.28,12.52,33.71,-1.60,11.36,62.18,14.16,82.48,6.93,32.32,38.22,0.64,13.94,67.41
$PJCIFN2,23/03/2025 01:03:00,230.24,228.57,229.46,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.74,7.85,65.90,39.69,1.34,14.89,71.47,10.19,77.76,3.12,11.34,33.16,-2.20,10.15,66.06,12.98,81.50,5.79,23.08,36.95,-0.48,12.72,68.37
$PJCIFN2,23/03/2025 01:04:00,230.11,228.70,229.52,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.07,89.12,9.61,67.92,41.81,1.93,16.09,72.36,11.39,78.61,4.30,10.78,34.32,-2.79,10.18,66.02,14.04,82.43,6.85,28.98,38.04,0.14,13.55,69.56
$PJCIFN2,23/03/2025 01:05:00,230.11,228.44,229.48,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,88.83,9.61,63.62,41.86,3.11,17.20,73.83,12.56,79.15,6.05,13.11,34.91,-1.61,11.95,68.22,14.83,83.11,7.38,25.06,38.61,1.07,14.40,70.74
$PJCIFN2,23/03/2025 01:06:00,230.11,228.44,229.46,0.07,0.39,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,89.27,6.67,82.38,40.64,0.75,14.30,73.87,11.39,78.02,2.54,10.16,33.12,-2.20,10.76,65.62,13.02,81.57,5.58,27.30,36.81,-0.85,12.56,68.43
$PJCIFN2,23/03/2025 01:07:00,230.11,228.57,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.69,90.01,9.04,63.07,41.98,2.51,16.07,73.49,11.95,78.98,4.30,11.93,34.83,-2.78,11.33,66.68,14.35,83.02,6.86,25.37,37.93,0.70,14.03,69.87
$PJCIFN2,23/03/2025 01:08:00,230.11,228.57,229.50,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,16.69,90.15,9.03,84.14,42.45,3.11,16.08,72.73,12.00,79.15,4.89,13.71,34.34,-2.20,11.93,66.46,14.49,83.56,7.00,29.82,38.28,0.49,13.93,69.96
$PJCIFN2,23/03/2025 01:09:00,230.24,228.44,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,89.17,8.99,63.55,42.42,1.93,14.31,72.99,11.37,77.93,3.72,10.77,34.38,-3.37,10.78,65.54,13.43,82.16,5.78,22.98,36.99,-0.89,12.62,68.47
$PJCIFN2,23/03/2025 01:10:00,230.11,228.44,229.49,0.08,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.26,90.35,10.21,70.83,42.35,2.52,16.66,73.87,11.98,80.38,4.89,12.54,33.14,-1.02,11.36,66.83,14.71,84.52,7.39,29.73,38.61,0.94,14.33,70.42
$PJCIFN2,23/03/2025 01:11:00,230.11,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.67,91.53,9.61,63.55,41.23,1.93,16.09,73.54,12.54,81.65,5.47,12.52,33.67,-1.02,12.53,66.83,14.55,84.44,7.24,25.14,38.48,0.80,14.33,70.12
$PJCIFN2,23/03/2025 01:12:00,230.11,228.44,229.42,0.07,0.45,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.69,102.78,9.62,88.79,41.86,1.93,15.50,73.28,11.38,79.61,4.30,12.51,34.79,-2.20,10.75,64.33,14.01,85.78,6.76,29.86,38.04,0.32,13.63,69.78
$PJCIFN2,23/03/2025 01:13:00,230.24,228.44,229.43,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,90.15,7.24,64.90,41.27,0.75,14.30,71.23,10.78,79.20,3.72,11.35,34.30,-2.20,10.71,66.06,12.95,83.10,5.52,23.41,37.18,-0.81,12.36,68.34
$PJCIFN2,23/03/2025 01:14:00,230.24,228.70,229.48,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,92.60,9.04,83.06,41.86,2.52,16.07,73.11,12.57,81.87,4.31,10.76,34.34,-1.61,11.35,67.75,14.66,85.04,7.26,29.49,38.74,0.96,14.43,70.15
$PJCIFN2,23/03/2025 01:15:00,230.11,228.44,229.42,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,90.84,7.86,63.55,41.77,2.51,16.05,72.48,10.78,80.20,4.30,11.34,33.71,-2.78,11.33,64.77,13.20,83.79,6.02,23.07,37.38,-0.34,13.17,68.89
$PJCIFN2,23/03/2025 01:16:00,230.24,228.57,229.46,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.15,92.12,9.02,73.57,41.95,1.93,16.06,72.40,11.38,80.33,4.88,12.54,34.83,-2.20,10.75,66.13,13.91,84.62,6.73,29.27,38.17,0.30,13.60,69.52
$PJCIFN2,23/03/2025 01:17:00,229.98,228.57,229.42,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.28,91.63,9.61,65.35,42.57,2.52,16.06,73.78,11.95,80.83,4.87,12.53,34.83,-1.61,11.95,66.02,14.18,84.93,7.04,25.46,38.54,0.44,13.96,69.79
$PJCIFN2,23/03/2025 01:18:00,229.98,228.44,229.43,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,90.63,9.04,83.01,40.87,1.93,15.51,72.18,11.35,79.65,4.29,11.33,33.75,-2.20,10.15,66.61,13.35,83.98,6.19,28.06,37.41,-0.57,12.82,68.74
$PJCIFN2,23/03/2025 01:19:00,229.98,228.57,229.43,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,92.06,9.62,63.66,41.37,3.11,16.63,73.74,11.96,81.33,4.88,12.50,35.46,-1.61,11.35,67.27,14.68,85.16,7.38,24.58,38.60,0.86,14.35,70.62
$PJCIFN2,23/03/2025 01:20:00,230.11,228.44,229.44,0.08,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.80,91.04,9.61,79.57,42.57,2.51,15.49,73.78,11.96,81.28,4.89,12.52,33.69,-1.61,11.94,66.65,14.65,85.11,7.20,29.50,38.44,0.55,14.01,70.14
$PJCIFN2,23/03/2025 01:21:00,230.24,228.44,229.41,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,92.12,9.02,64.21,41.23,1.93,14.91,72.02,11.35,80.83,3.70,11.35,34.79,-2.79,10.73,65.65,13.42,84.06,6.10,23.57,37.34,-0.77,12.68,68.87
$PJCIFN2,23/03/2025 01:22:00,230.11,228.57,229.39,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.25,91.86,9.02,77.26,41.88,2.52,16.06,73.70,12.52,80.83,5.48,12.52,34.22,-2.20,12.53,68.26,14.66,85.37,7.58,29.95,38.57,0.81,14.24,70.67
$PJCIFN2,23/03/2025 01:23:00,230.24,228.57,229.44,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.86,8.44,63.69,41.84,1.93,14.90,71.43,11.97,79.65,4.31,11.35,33.18,-2.79,10.76,66.68,13.38,83.82,6.14,23.19,37.31,-0.70,12.75,68.84
$PJCIFN2,23/03/2025 01:24:00,230.24,228.57,229.40,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,102.42,9.02,81.93,41.32,1.93,16.08,73.11,11.37,79.70,4.31,13.11,34.34,-2.78,10.73,65.62,13.71,85.67,6.78,29.71,37.73,-0.01,13.67,69.53
$PJCIFN2,23/03/2025 01:25:00,229.98,228.70,229.41,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,90.30,9.62,63.58,41.91,3.09,16.06,73.70,11.96,81.01,5.46,12.51,33.69,-1.02,11.95,64.84,14.44,84.56,7.24,24.44,38.70,0.75,14.00,70.23
$PJCIFN2,23/03/2025 01:26:00,230.11,228.70,229.46,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,90.04,9.01,65.57,42.52,1.93,15.46,73.07,10.80,79.74,4.31,10.79,34.85,-2.20,10.15,65.54,13.38,83.32,6.17,27.99,37.40,-0.48,12.78,69.04
$PJCIFN2,23/03/2025 01:27:00,230.11,228.57,229.42,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.45,8.99,63.69,40.66,1.34,15.47,71.82,11.94,79.52,4.30,10.74,34.87,-2.20,10.76,65.95,13.23,83.14,6.10,23.14,37.32,-0.51,12.96,68.89
$PJCIFN2,23/03/2025 01:28:00,230.24,228.44,229.43,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.63,90.04,9.61,81.79,43.57,2.52,16.08,72.69,11.92,79.15,4.88,12.53,35.48,-1.02,11.31,66.13,14.20,84.08,7.13,30.39,38.36,0.74,14.18,70.30
$PJCIFN2,23/03/2025 01:29:00,230.11,228.31,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,89.12,9.03,64.72,41.20,1.93,16.08,72.69,11.97,79.11,4.30,10.76,34.32,-2.79,11.37,65.32,13.86,83.08,6.44,23.58,37.54,-0.33,13.23,69.26
$PJCIFN2,23/03/2025 01:30:00,230.11,228.57,229.47,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,87.94,7.86,80.12,40.08,1.34,15.50,72.14,11.95,79.24,3.71,10.74,34.26,-2.20,10.16,66.28,13.34,82.56,5.79,28.18,37.31,-0.63,12.75,68.86
$PJCIFN2,23/03/2025 01:31:00,230.24,228.57,229.45,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,89.76,9.04,64.79,42.45,2.52,16.67,73.03,11.38,79.24,4.89,10.77,34.81,-2.20,11.35,66.79,14.48,83.48,7.11,24.22,38.46,0.66,14.21,70.26
$PJCIFN2,23/03/2025 01:32:00,230.11,228.44,229.44,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,87.79,9.04,80.75,41.32,1.93,15.46,72.69,11.96,79.15,3.71,11.36,33.71,-2.20,10.73,66.72,13.30,82.10,5.81,27.83,37.13,-0.55,12.76,68.75
$PJCIFN2,23/03/2025 01:33:00,230.11,228.44,229.47,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,88.68,9.03,66.59,41.23,2.52,16.07,73.78,11.37,79.38,3.72,11.36,33.69,-2.78,10.77,66.09,14.11,82.89,6.69,25.32,37.62,0.35,13.48,70.07
$PJCIFN2,23/03/2025 01:34:00,230.11,228.44,229.44,0.08,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.28,88.48,9.03,86.63,42.40,2.52,16.63,72.99,11.38,78.98,5.46,13.13,34.89,-1.02,12.49,67.16,14.86,83.11,7.41,29.49,38.77,0.78,14.37,70.53
$PJCIFN2,23/03/2025 01:35:00,230.37,228.44,229.53,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,87.45,8.44,62.93,40.03,0.75,14.32,72.10,11.97,78.65,3.72,10.76,34.28,-2.79,10.77,66.42,13.33,81.43,5.72,22.88,37.00,-0.96,12.62,68.78
$PJCIFN2,23/03/2025 01:36:00,230.11,228.44,229.50,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,100.50,9.03,82.28,41.84,2.52,16.08,73.07,11.39,79.24,4.90,12.52,34.91,-1.02,11.36,67.31,14.59,84.36,7.12,29.35,38.51,0.84,14.22,70.30
$PJCIFN2,23/03/2025 01:37:00,230.11,228.57,229.52,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,87.30,8.43,63.69,41.84,1.34,15.48,72.61,11.37,78.39,3.72,10.77,34.34,-2.78,11.34,65.40,13.54,81.79,6.11,23.55,37.20,-0.49,13.17,69.15
$PJCIFN2,23/03/2025 01:38:00,230.24,228.70,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,90.06,9.02,82.42,40.91,2.51,16.07,73.44,11.36,78.34,4.30,10.18,34.26,-2.20,10.17,66.61,13.76,81.95,6.33,28.98,37.77,0.02,13.21,69.66
$PJCIFN2,23/03/2025 01:39:00,230.24,228.57,229.51,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.21,89.12,9.03,63.07,42.38,2.52,15.49,73.58,11.98,77.97,4.31,11.96,34.32,-2.20,11.35,66.72,14.54,82.58,7.04,24.51,38.42,0.49,13.90,70.24
$PJCIFN2,23/03/2025 01:40:00,230.11,228.57,229.53,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,16.12,87.60,7.86,81.93,40.26,1.34,15.51,72.14,11.39,77.71,3.72,10.77,33.71,-2.20,10.15,65.51,13.26,81.20,5.61,28.03,37.04,-0.83,12.87,68.78
$PJCIFN2,23/03/2025 01:41:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.71,89.32,9.03,64.13,41.20,2.52,16.08,73.32,11.96,78.06,4.31,10.79,33.73,-2.20,11.36,66.72,14.24,82.66,6.89,24.79,37.91,0.51,13.90,69.97
$PJCIFN2,23/03/2025 01:42:00,230.24,228.31,229.53,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,89.96,9.03,77.44,41.88,2.52,16.12,73.62,11.96,79.24,4.90,13.14,34.85,-1.61,11.91,66.06,14.19,82.49,6.91,29.01,38.21,0.41,13.93,70.01
$PJCIFN2,23/03/2025 01:43:00,230.24,228.44,229.48,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.50,7.85,61.79,40.21,1.93,15.50,72.02,11.37,77.84,4.28,11.35,34.28,-2.79,10.74,65.54,13.27,81.44,5.77,24.00,37.12,-0.62,12.53,68.72
$PJCIFN2,23/03/2025 01:44:00,230.24,228.57,229.49,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.27,90.89,9.02,85.31,42.38,2.52,16.09,72.61,12.58,79.24,4.90,11.95,34.77,-2.20,11.36,67.42,14.87,82.90,7.31,29.23,38.74,0.93,14.39,70.61
$PJCIFN2,23/03/2025 01:45:00,230.11,228.57,229.49,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.09,9.59,61.86,43.65,1.93,16.07,72.69,11.97,77.97,4.30,10.75,34.85,-2.20,10.76,66.61,13.57,81.81,6.05,23.43,37.51,-0.37,13.12,68.96
$PJCIFN2,23/03/2025 01:46:00,230.11,228.57,229.47,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.71,88.04,9.03,81.16,41.34,1.93,16.70,73.11,11.92,78.26,3.72,10.18,34.26,-2.77,10.72,66.76,14.16,82.23,6.64,29.19,37.79,0.10,13.60,69.86
$PJCIFN2,23/03/2025 01:47:00,230.11,228.70,229.47,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,17.30,88.73,9.03,64.21,42.02,1.93,16.08,74.50,11.38,77.97,4.30,11.36,34.30,-2.20,10.76,66.17,14.28,82.14,6.79,24.12,38.18,0.14,13.60,69.84
$PJCIFN2,23/03/2025 01:48:00,230.24,228.70,229.47,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.67,101.43,9.03,82.56,41.34,2.52,15.50,73.15,11.38,78.48,3.70,10.19,34.30,-2.20,10.77,65.58,13.68,83.26,6.29,29.06,37.62,-0.36,13.12,69.19
$PJCIFN2,23/03/2025 01:49:00,230.24,228.57,229.46,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.66,88.83,9.01,63.03,42.47,2.52,16.08,73.87,11.94,77.43,4.87,11.35,34.26,-2.20,11.31,65.95,14.37,82.21,7.00,24.23,38.18,0.34,13.82,69.84
$PJCIFN2,23/03/2025 01:50:00,230.11,228.57,229.47,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,8.43,84.73,40.19,1.34,15.47,72.02,11.39,78.06,4.31,12.52,33.66,-2.20,10.77,66.21,13.51,81.45,6.06,28.65,37.32,-0.52,12.94,69.06
$PJCIFN2,23/03/2025 01:51:00,230.11,228.44,229.48,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,89.81,9.03,65.35,40.78,1.93,16.08,72.81,12.54,79.11,4.31,12.52,34.91,-1.61,11.33,68.33,14.55,82.74,7.15,25.14,38.69,0.69,14.17,70.57
$PJCIFN2,23/03/2025 01:52:00,230.24,228.31,229.47,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.67,88.43,8.42,81.11,41.34,1.34,14.31,71.94,11.37,78.06,4.30,9.58,33.71,-2.78,10.13,66.02,13.16,81.29,5.71,27.87,37.13,-0.92,12.53,68.77
$PJCIFN2,23/03/2025 01:53:00,230.24,228.57,229.48,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.61,9.03,65.35,43.04,2.51,16.04,73.15,10.80,79.06,4.89,11.95,33.73,-1.02,10.73,66.76,14.46,82.79,7.22,25.12,38.38,0.83,14.27,70.47
$PJCIFN2,23/03/2025 01:54:00,230.24,228.44,229.50,0.08,0.39,0.04,0.38,0.21,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.18,0.00,0.06,0.31,17.89,89.27,9.59,85.85,48.35,2.52,16.64,72.81,11.39,79.20,4.88,11.95,33.14,-1.61,11.89,66.76,14.23,82.70,6.99,29.13,40.19,0.52,14.12,70.16
$PJCIFN2,23/03/2025 01:55:00,230.24,228.57,229.52,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,88.68,9.01,63.69,42.50,3.10,14.91,74.50,11.96,78.48,3.71,10.79,33.75,-2.20,10.76,66.21,13.50,82.01,6.22,23.98,37.38,-0.26,12.96,69.57
$PJCIFN2,23/03/2025 01:56:00,229.98,228.31,229.46,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.32,7.82,81.11,40.19,0.75,14.90,71.51,11.35,78.48,3.72,9.61,33.67,-2.77,10.76,65.54,12.94,81.57,5.74,27.98,36.79,-0.84,12.47,68.70
$PJCIFN2,23/03/2025 01:57:00,230.24,228.18,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.01,9.59,64.87,41.88,2.52,16.07,73.24,11.95,79.74,4.30,11.94,35.50,-1.61,12.48,66.61,14.67,83.32,7.24,24.82,38.48,0.73,14.25,70.44
$PJCIFN2,23/03/2025 01:58:00,230.24,228.57,229.50,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,89.32,8.44,77.35,41.20,1.93,14.85,73.15,11.38,78.61,3.72,12.54,33.73,-2.79,11.36,65.62,13.56,82.32,6.02,28.49,37.16,-0.36,13.07,69.22
$PJCIFN2,23/03/2025 01:59:00,230.24,228.57,229.49,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,88.63,9.02,64.72,41.32,2.51,16.08,73.83,11.97,78.43,4.30,11.34,34.89,-1.61,10.74,66.76,14.29,83.03,6.58,24.35,37.85,0.19,13.49,69.68
$PJCIFN2,23/03/2025 02:00:00,229.98,228.44,229.44,0.08,0.45,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.85,102.84,9.60,84.68,43.11,2.52,16.08,73.45,11.96,81.01,5.49,13.72,33.18,-1.02,12.54,67.38,14.64,85.67,7.59,29.58,38.64,0.93,14.27,70.60
$PJCIFN2,23/03/2025 02:01:00,230.24,228.57,229.43,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.82,89.07,8.45,63.55,40.10,1.93,15.47,72.18,10.20,79.15,4.30,10.76,34.28,-2.79,11.31,65.54,13.46,82.77,5.94,23.07,37.08,-0.62,12.77,68.84
$PJCIFN2,23/03/2025 02:02:00,230.11,228.31,229.45,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.70,91.91,9.62,82.92,41.32,1.93,16.10,73.28,11.37,79.65,3.71,14.90,34.26,-2.20,11.34,67.12,14.30,84.21,7.05,31.88,38.32,0.58,14.02,70.23
$PJCIFN2,23/03/2025 02:03:00,229.98,228.44,229.43,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.71,9.03,63.66,42.42,1.93,14.90,72.95,11.38,79.52,3.72,11.34,34.30,-2.20,10.16,66.76,13.60,83.74,6.42,23.96,37.63,-0.18,13.20,69.31
$PJCIFN2,23/03/2025 02:04:00,230.37,228.44,229.44,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,90.45,7.84,79.49,40.08,1.34,14.84,71.23,11.39,79.52,4.29,10.20,33.73,-2.20,10.18,66.13,13.06,83.46,5.73,27.65,37.14,-0.70,12.53,68.70
$PJCIFN2,23/03/2025 02:05:00,230.24,228.44,229.43,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.58,9.62,64.24,42.45,2.52,16.08,73.32,11.92,80.79,3.71,11.35,35.48,-2.19,11.92,64.95,14.33,85.05,7.20,24.30,38.51,0.65,14.01,70.31
$PJCIFN2,23/03/2025 02:06:00,230.11,228.44,229.43,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.27,8.44,78.90,40.05,1.92,15.49,70.84,11.35,81.28,3.13,10.77,34.28,-3.37,9.01,65.73,13.01,84.00,5.88,28.27,37.34,-0.70,12.83,69.04
$PJCIFN2,23/03/2025 02:07:00,230.37,228.44,229.41,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,91.27,9.00,65.97,41.86,2.52,16.61,73.48,11.96,82.05,4.87,11.93,34.36,-1.02,11.95,66.09,14.21,85.13,7.04,25.65,38.32,0.60,13.96,70.12
$PJCIFN2,23/03/2025 02:08:00,230.11,228.44,229.42,0.06,0.40,0.04,0.31,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,92.37,8.43,70.08,42.42,1.34,14.85,70.96,10.18,80.69,3.72,11.35,34.30,-2.20,10.17,66.50,13.03,84.05,6.02,27.71,37.41,-0.85,12.47,68.88
$PJCIFN2,23/03/2025 02:09:00,230.24,228.44,229.42,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.85,91.91,8.99,64.32,41.81,1.93,16.07,73.44,11.38,80.97,4.29,11.35,34.87,-2.20,10.73,66.24,14.21,84.87,6.68,24.31,37.97,0.20,13.50,70.01
$PJCIFN2,23/03/2025 02:10:00,230.11,228.57,229.42,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.82,92.17,9.03,83.55,43.04,2.52,16.11,73.87,11.96,80.24,4.89,11.95,34.32,-2.19,11.91,66.61,14.48,85.01,7.14,28.83,38.25,0.42,13.90,70.25
$PJCIFN2,23/03/2025 02:11:00,229.98,228.57,229.37,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,90.45,8.41,77.05,40.10,1.34,14.87,71.00,11.39,80.38,4.29,10.77,33.66,-2.20,10.73,65.43,13.22,83.97,6.09,24.17,36.98,-0.74,12.78,68.82
$PJCIFN2,23/03/2025 02:12:00,230.11,228.57,229.43,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,101.14,8.43,80.57,41.84,1.93,15.50,72.69,11.37,80.83,3.71,10.76,34.30,-2.20,10.73,66.24,13.68,85.90,6.33,29.30,37.38,-0.26,12.82,69.35
$PJCIFN2,23/03/2025 02:13:00,230.11,228.57,229.45,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,93.40,9.03,64.28,42.96,2.52,16.07,73.32,11.97,80.92,6.05,13.13,34.81,-1.61,12.49,66.17,14.75,85.46,7.61,24.73,38.69,0.81,14.22,70.70
$PJCIFN2,23/03/2025 02:14:00,230.24,228.31,229.45,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.30,7.85,75.20,40.03,1.93,16.03,71.98,10.79,80.24,3.72,11.37,33.09,-2.79,10.75,65.62,13.19,83.34,6.11,27.66,37.18,-0.70,12.83,68.77
$PJCIFN2,23/03/2025 02:15:00,230.11,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.94,9.01,64.13,40.75,2.51,16.06,73.28,11.96,80.79,5.47,12.52,35.44,-1.61,11.36,67.82,14.29,84.73,7.37,24.82,38.40,0.54,14.08,70.40
$PJCIFN2,23/03/2025 02:16:00,230.11,228.57,229.45,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.62,91.48,9.03,83.01,42.47,1.93,16.63,73.49,11.98,79.70,4.31,12.55,35.44,-1.61,11.95,67.23,14.25,84.37,7.01,28.93,38.46,0.40,13.72,70.16
$PJCIFN2,23/03/2025 02:17:00,230.11,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.66,8.44,63.58,41.27,1.93,15.46,73.11,11.37,79.20,4.30,10.77,34.91,-2.79,10.75,66.17,13.42,83.08,6.09,23.56,37.56,-0.45,12.83,69.33
$PJCIFN2,23/03/2025 02:18:00,230.24,228.57,229.44,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,90.45,9.61,81.93,42.99,2.52,16.08,73.87,11.96,79.74,5.47,13.13,34.28,-0.43,12.49,66.76,14.79,84.21,7.45,30.07,39.00,0.97,14.42,70.70
$PJCIFN2,23/03/2025 02:19:00,230.24,228.57,229.48,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,87.60,7.85,62.37,40.17,1.34,14.91,72.53,11.36,79.06,4.30,11.35,34.30,-2.79,10.74,66.61,13.36,82.33,5.90,23.49,37.01,-0.68,12.87,68.73
$PJCIFN2,23/03/2025 02:20:00,230.11,228.44,229.47,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.63,89.27,9.02,79.53,41.81,2.51,15.52,72.61,11.39,78.98,4.29,13.11,34.32,-2.78,10.76,66.17,13.80,83.06,6.52,28.88,37.77,0.20,13.39,69.74
$PJCIFN2,23/03/2025 02:21:00,230.11,228.57,229.49,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.17,9.57,64.83,42.50,1.93,16.01,74.46,11.37,78.56,4.89,13.12,34.20,-2.19,11.91,66.68,14.54,83.22,7.20,25.24,38.53,0.38,13.93,70.36
$PJCIFN2,23/03/2025 02:22:00,230.11,228.70,229.48,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,88.63,7.26,84.73,39.53,0.75,14.30,72.10,11.37,77.93,4.30,10.76,34.34,-2.78,10.76,66.02,13.18,81.62,5.73,27.78,36.99,-1.09,12.51,68.63
$PJCIFN2,23/03/2025 02:23:00,230.24,228.57,229.47,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,89.56,9.03,65.35,43.11,3.10,17.78,73.32,11.94,77.93,3.71,11.35,34.32,-2.79,10.17,65.98,14.28,82.79,6.92,25.25,38.11,0.46,13.80,70.19
$PJCIFN2,23/03/2025 02:24:00,230.11,228.57,229.47,0.07,0.44,0.04,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.70,101.66,9.00,70.79,43.65,3.10,15.49,72.69,11.37,78.52,4.89,12.54,33.67,-3.37,11.89,67.23,13.98,83.86,6.57,29.23,37.70,0.08,13.66,69.85
$PJCIFN2,23/03/2025 02:25:00,230.24,228.57,229.50,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.74,8.45,63.62,40.10,1.93,15.51,72.40,11.37,77.97,3.72,10.77,34.28,-2.20,10.76,66.79,13.53,81.76,6.06,23.78,37.34,-0.34,12.89,69.30
$PJCIFN2,23/03/2025 02:26:00,230.24,228.44,229.51,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.71,88.63,9.03,81.97,43.08,2.52,16.08,73.24,12.55,79.20,5.48,12.54,35.50,-1.02,11.36,67.94,14.66,82.93,7.45,29.35,38.65,0.98,14.33,70.79
$PJCIFN2,23/03/2025 02:27:00,230.11,228.70,229.52,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.07,86.37,7.86,67.69,41.93,1.93,14.91,72.57,11.37,77.84,4.29,11.35,34.83,-2.20,10.73,66.50,13.06,81.05,5.58,23.50,37.03,-0.81,12.63,68.88
$PJCIFN2,23/03/2025 02:28:00,230.50,228.31,229.44,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,89.27,9.01,82.28,41.84,2.52,16.08,72.81,11.39,78.26,4.31,12.54,34.30,-2.20,10.21,66.09,13.86,82.48,6.44,29.58,37.79,0.08,13.46,69.99
$PJCIFN2,23/03/2025 02:29:00,230.11,228.31,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.04,9.03,64.76,41.84,2.52,16.06,74.75,11.98,80.79,4.90,13.11,33.16,-1.02,12.49,66.17,14.59,84.29,7.07,24.83,38.45,0.86,14.22,70.68
$PJCIFN2,23/03/2025 02:30:00,230.11,228.31,229.46,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,88.53,7.84,74.36,40.73,1.93,14.30,71.90,10.79,78.56,3.69,10.76,34.30,-2.79,10.17,65.91,13.17,82.67,5.54,27.18,37.18,-1.04,12.52,68.87
$PJCIFN2,23/03/2025 02:31:00,230.24,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,92.01,9.01,63.62,41.86,2.52,16.09,73.62,11.99,79.29,5.48,13.71,34.36,-0.43,11.36,67.38,14.58,84.16,7.41,25.10,38.67,1.11,14.37,70.76
$PJCIFN2,23/03/2025 02:32:00,230.11,228.44,229.48,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,92.12,9.02,88.25,41.81,1.93,15.51,72.36,11.35,77.21,4.30,11.35,34.26,-2.79,10.76,64.08,13.34,83.26,6.23,28.64,37.15,-0.53,13.09,68.87
$PJCIFN2,23/03/2025 02:33:00,230.24,228.57,229.47,0.07,0.40,0.03,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.84,7.84,65.97,40.80,4.29,16.08,74.50,11.96,78.70,0.77,11.36,33.71,-2.20,10.18,65.03,13.42,83.36,5.86,24.40,37.13,-0.20,12.94,69.48
$PJCIFN2,23/03/2025 02:34:00,230.24,228.31,229.48,0.08,0.41,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.29,95.17,9.61,74.24,41.32,3.69,18.43,73.70,10.20,79.20,3.71,11.36,34.85,-2.20,10.16,66.76,14.61,84.32,7.14,29.53,38.42,0.74,14.14,70.35
$PJCIFN2,23/03/2025 02:35:00,230.11,228.57,229.48,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,92.17,10.20,63.66,42.40,2.52,16.08,74.37,12.54,77.93,4.89,13.13,33.73,-2.19,11.95,68.41,14.83,84.26,7.32,25.18,38.65,0.86,14.30,70.93
$PJCIFN2,23/03/2025 02:36:00,230.11,228.44,229.47,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,101.49,9.02,79.03,40.30,1.92,15.45,72.65,10.17,78.56,3.71,11.92,33.60,-2.78,10.74,65.62,13.41,84.41,5.95,27.89,37.11,-0.55,13.17,68.85
$PJCIFN2,23/03/2025 02:37:00,230.11,228.57,229.48,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,90.99,9.60,62.44,40.73,3.70,17.19,72.53,8.41,77.30,4.30,10.19,34.34,-2.78,10.16,65.51,13.83,83.78,6.45,24.41,37.49,-0.20,13.40,69.58
$PJCIFN2,23/03/2025 02:38:00,230.11,228.18,229.43,0.08,0.41,0.04,0.36,0.18,0.03,0.09,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,17.32,93.57,10.20,83.06,42.00,7.80,19.61,73.28,11.97,79.88,3.71,13.72,35.46,-1.61,11.31,66.09,14.81,84.66,7.25,31.24,38.70,0.83,14.19,70.61
$PJCIFN2,23/03/2025 02:39:00,230.11,228.57,229.45,0.08,0.40,0.04,0.27,0.20,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.23,90.78,9.62,61.79,45.44,4.85,16.09,74.25,11.39,77.47,3.13,10.78,34.85,-2.78,11.36,65.98,14.25,83.78,6.52,24.37,38.14,0.05,13.70,69.88
$PJCIFN2,23/03/2025 02:40:00,230.11,228.31,229.50,0.07,0.40,0.05,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,91.14,11.40,71.97,40.14,1.93,15.45,72.48,10.19,77.76,3.70,11.94,33.67,-2.20,10.77,64.26,13.12,83.25,5.91,27.31,37.05,-0.67,12.82,68.82
$PJCIFN2,23/03/2025 02:41:00,230.11,228.31,229.42,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.63,91.04,9.56,64.76,41.77,2.52,16.08,73.70,11.40,79.70,3.72,11.92,34.87,-2.79,10.73,66.87,13.87,84.17,6.95,24.62,38.04,0.51,13.83,70.27
$PJCIFN2,23/03/2025 02:42:00,229.98,228.44,229.50,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,92.17,9.03,80.34,41.93,3.70,15.50,73.62,9.00,79.20,3.72,13.72,33.10,-2.20,11.36,65.58,14.21,84.20,7.04,29.07,38.49,0.70,13.97,70.36
$PJCIFN2,23/03/2025 02:43:00,230.50,228.44,229.45,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.57,92.81,7.83,62.51,40.12,1.93,15.45,71.51,10.76,78.56,0.76,10.16,33.69,-2.79,9.58,65.54,12.94,82.83,5.86,23.72,36.99,-0.86,12.53,68.59
$PJCIFN2,23/03/2025 02:44:00,230.37,228.31,229.44,0.07,0.40,0.05,0.36,0.18,0.02,0.09,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,92.29,10.81,83.01,41.34,4.29,20.71,73.95,11.94,79.79,5.47,11.94,34.79,-2.20,10.79,67.78,14.52,84.90,7.58,30.00,38.53,0.85,14.39,70.65
$PJCIFN2,23/03/2025 02:45:00,230.11,228.31,229.44,0.08,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,94.42,11.96,62.89,42.45,2.52,15.49,73.70,10.21,79.38,1.95,10.17,34.34,-5.75,10.73,63.78,13.40,83.77,6.13,23.48,37.58,-0.52,13.32,69.26
$PJCIFN2,23/03/2025 02:46:00,230.11,228.31,229.43,0.08,0.42,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.83,95.49,11.97,67.30,40.66,1.93,16.08,73.87,7.25,78.56,3.13,10.16,29.57,-6.34,10.17,64.74,13.13,83.34,5.95,27.97,37.19,-0.92,12.82,69.17
$PJCIFN2,23/03/2025 02:47:00,230.24,228.44,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.06,92.22,9.61,64.17,40.80,2.52,19.62,74.21,11.92,78.61,4.31,11.35,34.34,-2.20,10.72,66.79,14.54,85.00,7.01,24.39,38.34,0.48,14.00,70.51
$PJCIFN2,23/03/2025 02:48:00,230.11,228.57,229.47,0.08,0.45,0.04,0.37,0.18,0.02,0.09,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.05,103.43,9.62,84.82,41.88,3.70,19.53,73.66,10.75,80.29,1.35,12.52,33.14,-1.61,11.96,67.90,14.64,87.02,7.45,30.55,38.47,0.91,14.47,70.70
$PJCIFN2,23/03/2025 02:49:00,230.24,228.44,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,91.53,9.03,63.03,41.91,1.93,15.50,72.02,10.77,78.65,1.35,10.74,31.39,-3.96,10.76,63.88,13.47,83.38,5.76,23.16,36.71,-0.85,12.76,68.32
$PJCIFN2,23/03/2025 02:50:00,230.24,228.57,229.47,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.10,92.76,10.79,82.33,41.50,2.52,17.25,72.99,11.38,79.06,3.71,11.93,33.12,-5.15,10.75,65.73,13.97,84.38,6.23,28.81,37.39,-0.27,13.07,69.45
$PJCIFN2,23/03/2025 02:51:00,230.37,228.31,229.51,0.08,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.89,93.78,9.02,65.38,43.01,2.52,16.09,73.24,11.98,78.65,4.89,13.71,34.30,-1.02,11.94,67.38,14.90,85.81,7.23,24.54,38.52,0.97,14.19,70.69
$PJCIFN2,23/03/2025 02:52:00,230.24,228.44,229.45,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,17.23,92.17,8.44,72.39,41.93,2.51,16.08,73.74,10.20,79.15,2.54,10.17,33.71,-5.15,10.74,65.43,13.14,84.08,5.49,27.54,37.06,-0.91,12.65,68.98
$PJCIFN2,23/03/2025 02:53:00,229.98,228.44,229.41,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.88,9.02,64.76,43.82,2.52,16.63,72.69,11.37,80.92,4.89,13.14,34.87,-2.78,11.37,66.06,14.53,85.74,7.15,25.30,38.60,0.83,14.24,70.35
$PJCIFN2,23/03/2025 02:54:00,231.01,228.06,229.50,0.10,0.41,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,22.73,93.33,11.37,85.41,43.67,4.28,16.09,75.80,8.97,79.88,0.18,11.96,33.01,-2.77,9.01,65.65,14.12,85.69,6.57,28.58,37.72,0.14,13.42,69.64
$PJCIFN2,23/03/2025 02:55:00,230.11,228.44,229.43,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,92.22,8.45,62.48,40.19,1.93,16.10,72.65,11.37,79.92,3.72,11.35,34.32,-2.20,10.73,66.02,13.21,84.85,5.78,23.59,37.29,-0.55,12.81,69.28
$PJCIFN2,23/03/2025 02:56:00,230.24,228.57,229.39,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.74,94.42,9.64,78.22,42.00,1.93,16.08,74.37,11.34,80.38,4.30,11.94,34.24,-2.79,10.75,66.61,13.89,85.75,6.69,28.33,38.04,0.29,13.68,70.54
$PJCIFN2,23/03/2025 02:57:00,230.24,228.31,229.47,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.92,94.85,10.76,64.24,41.91,4.29,19.02,73.74,11.97,81.01,1.94,11.93,34.89,-1.61,10.20,64.88,14.58,86.22,7.06,24.65,38.48,0.68,14.13,70.61
$PJCIFN2,23/03/2025 02:58:00,229.98,228.44,229.44,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.03,92.71,9.03,83.65,41.32,1.92,15.47,72.87,10.79,80.33,3.72,12.53,31.34,-2.20,11.33,65.29,13.17,85.26,5.91,29.02,37.43,-0.35,12.96,69.17
$PJCIFN2,23/03/2025 02:59:00,230.24,228.44,229.45,0.07,0.40,0.03,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,15.52,90.78,7.87,63.10,45.46,1.93,16.08,72.99,9.61,80.33,4.29,10.76,35.44,-2.79,10.15,66.13,13.31,85.04,6.02,23.10,39.37,-0.77,12.69,68.93
$PJCIFN2,23/03/2025 03:00:00,230.24,228.44,229.45,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.30,17.27,103.67,9.62,82.92,40.80,2.52,16.06,73.24,10.19,79.43,4.30,10.18,34.93,-2.20,10.18,66.21,13.44,87.28,6.78,29.14,38.07,0.21,13.55,69.90
$PJCIFN2,23/03/2025 03:01:00,230.11,228.57,229.42,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.02,94.09,9.61,65.38,41.84,2.52,16.09,72.99,10.80,80.42,4.88,11.35,35.48,-2.79,11.36,67.20,14.75,86.31,7.30,24.55,38.60,0.78,14.15,70.57
$PJCIFN2,23/03/2025 03:02:00,230.11,228.57,229.47,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,92.81,8.43,74.70,41.20,1.93,16.64,74.33,10.78,79.88,3.71,12.55,34.24,-2.78,9.60,66.72,13.63,85.17,6.00,29.55,37.26,-0.46,13.10,69.34
$PJCIFN2,23/03/2025 03:03:00,230.24,228.31,229.42,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,94.15,9.03,63.66,41.41,2.52,17.26,73.70,9.60,79.11,3.12,10.76,34.28,-2.20,8.99,65.51,13.85,85.37,6.55,24.81,37.66,0.05,13.03,69.75
$PJCIFN2,23/03/2025 03:04:00,230.37,228.44,229.43,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.93,92.76,10.21,84.77,42.35,4.87,16.07,75.42,7.25,80.92,4.89,11.38,33.10,-2.20,11.38,66.57,14.66,86.58,7.73,29.33,38.70,1.14,14.45,70.63
$PJCIFN2,23/03/2025 03:05:00,230.11,228.57,229.39,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,92.65,9.01,63.00,40.75,3.09,16.09,72.57,10.20,79.65,4.29,11.34,34.24,-2.20,10.18,65.47,13.33,85.00,6.23,23.22,37.55,-0.61,13.05,69.03
$PJCIFN2,23/03/2025 03:06:00,230.11,228.44,229.44,0.08,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.24,92.81,9.04,82.28,41.81,2.52,17.26,74.25,11.99,81.56,4.89,13.10,34.22,-1.02,11.93,67.04,14.45,86.36,7.58,30.30,38.57,0.75,14.29,70.46
$PJCIFN2,23/03/2025 03:07:00,230.11,228.70,229.41,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,93.56,8.99,64.21,41.84,3.69,18.44,73.11,8.41,78.93,2.53,11.38,33.66,-2.79,10.74,66.02,13.19,84.96,6.18,23.41,37.64,-0.49,13.08,69.15
$PJCIFN2,23/03/2025 03:08:00,230.24,228.57,229.47,0.08,0.42,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.92,95.70,10.78,82.96,44.33,2.51,17.25,73.91,8.40,80.60,3.13,9.00,35.34,-3.36,10.17,64.92,14.11,85.82,6.94,28.71,38.45,0.29,13.85,70.10
$PJCIFN2,23/03/2025 03:09:00,230.11,228.31,229.47,0.07,0.41,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,92.88,11.37,61.89,41.41,2.52,16.01,72.14,8.40,79.79,1.36,9.61,31.84,-6.33,10.15,64.33,13.42,84.70,6.18,23.68,37.17,-0.50,12.82,68.83
$PJCIFN2,23/03/2025 03:10:00,230.11,228.44,229.50,0.08,0.41,0.04,0.38,0.18,0.03,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.21,93.35,9.02,85.80,42.00,6.64,18.45,73.54,11.97,80.88,3.71,11.95,34.34,-2.20,10.76,66.72,14.50,85.12,7.01,29.13,38.42,0.82,14.12,70.34
$PJCIFN2,23/03/2025 03:11:00,230.37,228.31,229.48,0.08,0.40,0.05,0.34,0.20,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.88,92.81,11.98,77.68,44.90,5.46,16.07,73.03,11.40,79.83,4.30,10.77,34.71,-2.20,10.18,64.11,14.57,85.52,7.41,25.90,38.47,0.81,14.02,70.55
$PJCIFN2,23/03/2025 03:12:00,230.37,228.57,229.51,0.07,0.46,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.68,105.31,9.60,85.31,42.54,2.52,17.26,73.32,11.37,79.52,4.88,13.13,34.26,-1.61,11.95,65.91,14.38,86.61,7.07,29.11,38.67,0.50,13.99,70.35
$PJCIFN2,23/03/2025 03:13:00,230.24,228.31,229.44,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.06,90.73,9.62,62.37,41.88,1.92,16.61,74.96,8.43,78.61,1.95,10.80,34.24,-2.78,9.00,65.47,12.97,83.42,5.67,22.70,37.00,-0.86,12.51,69.17
$PJCIFN2,23/03/2025 03:14:00,230.24,228.31,229.48,0.08,0.40,0.05,0.36,0.18,0.01,0.10,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.92,92.01,11.36,82.42,40.87,2.52,21.98,74.25,11.98,78.34,1.36,12.54,34.36,-3.36,10.17,64.40,14.55,84.40,6.94,29.31,38.25,0.59,14.08,70.54
$PJCIFN2,23/03/2025 03:15:00,230.63,228.31,229.51,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.34,0.05,0.35,0.00,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.51,90.45,10.14,65.93,43.13,3.10,17.24,77.19,11.94,79.56,0.77,9.00,34.28,-4.56,10.77,66.50,14.20,84.39,6.54,24.29,37.98,0.19,13.78,70.35
$PJCIFN2,23/03/2025 03:16:00,230.50,228.44,229.50,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.03,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,89.27,7.84,84.23,40.17,2.52,16.62,73.24,10.77,77.89,3.12,10.77,33.66,-7.49,10.18,59.69,13.26,83.15,5.87,27.81,37.11,-0.68,12.66,68.80
$PJCIFN2,23/03/2025 03:17:00,230.37,228.31,229.48,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.23,91.63,10.80,64.72,41.44,4.28,17.21,74.12,9.60,79.24,3.72,11.93,33.10,-3.37,9.61,66.79,14.13,84.01,6.71,24.95,37.86,0.37,13.60,70.37
$PJCIFN2,23/03/2025 03:18:00,230.50,228.57,229.51,0.08,0.40,0.04,0.33,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.35,92.50,9.59,75.92,42.45,3.69,19.58,73.99,10.83,79.20,3.71,10.79,33.71,-2.20,11.89,65.98,14.54,84.18,7.14,29.22,38.58,0.66,14.32,70.54
$PJCIFN2,23/03/2025 03:19:00,230.24,228.44,229.48,0.08,0.39,0.03,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,89.91,7.84,63.10,41.93,2.51,20.73,72.53,10.20,77.84,1.35,10.77,34.28,-3.36,10.76,66.21,13.33,82.90,5.76,23.71,37.22,-0.57,13.25,69.16
$PJCIFN2,23/03/2025 03:20:00,230.24,228.31,229.48,0.09,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.80,89.76,9.04,81.20,41.41,2.51,17.19,74.41,11.34,79.15,3.13,10.19,34.93,-3.37,9.57,66.21,13.71,83.61,6.31,28.71,37.63,-0.22,13.05,69.98
$PJCIFN2,23/03/2025 03:21:00,230.24,228.44,229.54,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.51,91.58,10.80,64.72,43.18,5.46,17.82,74.58,10.77,79.11,0.18,11.97,34.36,-1.60,10.77,63.29,14.73,84.10,6.77,24.93,38.67,0.95,14.09,70.47
$PJCIFN2,23/03/2025 03:22:00,229.98,228.31,229.46,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.53,89.51,8.97,81.16,40.26,1.92,15.42,74.75,10.79,77.52,1.35,10.17,32.00,-3.97,10.18,64.40,12.97,82.71,5.64,28.27,37.04,-0.89,12.67,69.09
$PJCIFN2,23/03/2025 03:23:00,230.11,228.31,229.47,0.08,0.40,0.05,0.27,0.19,0.03,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.03,91.68,11.37,62.44,43.04,6.63,16.08,75.59,10.79,78.65,3.71,10.76,34.87,-4.55,9.01,66.68,14.38,83.98,7.07,24.20,38.29,0.34,13.92,70.41
$PJCIFN2,23/03/2025 03:24:00,230.24,228.57,229.52,0.08,0.44,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,19.03,101.71,9.60,77.77,43.08,3.10,16.11,73.99,10.20,78.56,3.12,11.95,33.14,-2.79,10.15,65.54,13.80,85.11,6.72,29.42,38.00,0.14,13.49,69.84
$PJCIFN2,23/03/2025 03:25:00,230.24,228.06,229.46,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.15,89.81,11.38,62.82,39.67,1.92,14.30,72.69,8.38,77.84,3.12,8.41,34.34,-3.98,9.01,65.43,12.97,82.72,5.75,22.98,37.03,-0.87,12.23,69.14
$PJCIFN2,23/03/2025 03:26:00,230.37,228.57,229.51,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.91,92.76,9.62,84.09,43.08,3.70,16.08,73.11,10.78,79.11,1.95,11.38,34.30,-3.96,11.35,64.40,14.81,84.61,7.26,30.01,38.87,0.89,14.48,70.94
$PJCIFN2,23/03/2025 03:27:00,230.37,228.44,229.46,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,89.81,13.70,62.93,42.00,3.11,16.66,74.46,10.78,77.63,3.13,9.01,31.95,-6.92,9.60,65.25,13.29,83.07,6.24,23.13,37.42,-0.63,13.08,68.86
$PJCIFN2,23/03/2025 03:28:00,230.24,228.44,229.48,0.08,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,93.50,11.97,81.97,40.73,5.44,17.78,74.29,10.80,78.74,4.31,10.76,33.12,-2.20,10.16,65.54,14.16,84.12,6.78,29.29,37.76,0.43,13.48,70.78
$PJCIFN2,23/03/2025 03:29:00,230.24,228.44,229.48,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.88,91.63,9.64,64.87,41.25,4.27,16.12,76.31,9.60,75.16,-0.41,8.98,33.75,-4.55,7.81,66.61,13.90,83.66,6.05,23.68,37.73,-0.15,12.87,70.40
$PJCIFN2,23/03/2025 03:30:00,230.24,228.57,229.49,0.09,0.41,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.68,93.83,11.37,82.38,41.34,2.52,16.08,74.41,11.37,78.52,3.72,10.76,34.22,-3.38,10.15,64.81,13.61,83.35,6.14,28.06,37.60,-0.32,13.16,69.31
$PJCIFN2,23/03/2025 03:31:00,230.24,228.31,229.47,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.85,91.37,12.55,65.38,41.88,2.51,16.63,74.33,11.37,79.11,4.31,11.36,33.07,-3.38,11.91,66.02,14.72,84.54,7.33,24.27,38.24,0.54,14.30,70.58
$PJCIFN2,23/03/2025 03:32:00,230.11,228.57,229.44,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,89.42,9.61,84.77,41.34,4.88,16.67,74.16,7.81,76.84,3.72,12.53,33.67,-2.20,8.42,66.02,13.33,83.19,6.05,28.71,37.41,-0.20,12.97,69.00
$PJCIFN2,23/03/2025 03:33:00,229.98,228.57,229.40,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,90.10,10.16,61.89,41.81,3.11,17.23,73.36,9.01,77.13,1.36,7.81,32.59,-7.50,8.41,65.54,13.36,83.78,6.06,23.95,37.57,-0.57,12.83,69.40
$PJCIFN2,23/03/2025 03:34:00,230.24,228.70,229.48,0.08,0.41,0.04,0.32,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.90,93.99,9.62,73.19,42.45,1.93,16.63,75.97,11.97,80.11,4.30,11.95,34.34,-4.55,10.74,67.12,14.72,84.90,7.31,29.27,38.73,0.76,14.27,70.84
$PJCIFN2,23/03/2025 03:35:00,230.37,228.57,229.51,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,91.04,8.41,62.96,43.01,4.28,18.46,74.16,10.79,79.24,3.71,10.79,31.95,-3.38,9.58,65.51,13.51,83.46,6.02,23.32,37.38,-0.71,12.95,68.92
$PJCIFN2,23/03/2025 03:36:00,230.24,228.57,229.51,0.09,0.46,0.07,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,20.26,105.20,15.44,81.16,41.44,6.06,16.67,73.03,10.22,78.74,3.13,11.93,32.53,-3.36,9.58,65.14,14.05,85.93,6.77,29.01,37.99,0.43,13.64,69.82
$PJCIFN2,23/03/2025 03:37:00,230.11,228.31,229.44,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.01,9.61,64.83,41.74,3.68,19.02,73.24,10.81,76.84,2.54,10.76,34.36,-3.96,8.96,66.09,13.81,84.29,6.36,24.00,37.81,-0.04,13.38,69.81
$PJCIFN2,23/03/2025 03:38:00,230.11,228.44,229.44,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,92.34,9.02,79.98,41.25,3.70,15.50,72.57,6.65,79.29,3.71,10.17,35.46,-5.14,10.18,66.72,13.32,84.24,6.17,28.32,37.53,-0.40,12.87,69.48
$PJCIFN2,23/03/2025 03:39:00,230.37,228.44,229.49,0.08,0.41,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.52,93.19,9.02,63.69,45.92,2.52,16.09,73.15,12.55,79.83,4.30,11.36,33.75,-2.79,10.18,66.21,14.79,85.40,6.86,24.63,38.43,0.40,14.15,70.24
$PJCIFN2,23/03/2025 03:40:00,230.37,228.18,229.46,0.07,0.40,0.03,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.69,91.04,7.86,77.68,40.75,3.70,16.08,72.48,10.73,79.20,0.76,11.95,33.66,-3.38,10.14,65.06,13.45,84.33,5.64,28.14,37.13,-0.45,12.82,68.84
$PJCIFN2,23/03/2025 03:41:00,230.11,228.31,229.42,0.08,0.41,0.05,0.28,0.19,0.01,0.09,0.32,0.03,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.22,95.06,11.35,64.72,42.57,2.51,19.62,73.07,7.83,78.56,-2.18,10.17,32.63,-3.38,7.25,66.46,13.98,84.96,6.33,23.91,37.77,0.17,13.52,70.01
$PJCIFN2,23/03/2025 03:42:00,230.50,228.31,229.43,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.90,93.12,10.81,84.73,41.86,4.29,17.22,74.67,12.52,79.38,3.71,9.00,34.28,-1.60,11.31,66.57,14.95,85.99,7.35,29.54,38.66,0.82,14.11,71.05
$PJCIFN2,23/03/2025 03:43:00,230.11,228.57,229.40,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,92.12,9.02,63.58,41.32,1.34,17.26,73.74,9.58,79.11,1.36,11.34,33.01,-6.30,9.55,66.09,13.08,84.74,5.78,23.24,37.18,-1.05,12.42,68.70
$PJCIFN2,23/03/2025 03:44:00,230.11,228.44,229.46,0.09,0.41,0.05,0.36,0.19,0.03,0.08,0.32,0.05,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.45,93.78,11.40,82.96,42.47,6.62,17.80,73.03,11.37,80.24,2.54,13.11,34.91,-3.97,10.77,66.65,14.84,86.03,7.18,29.09,38.64,0.51,14.17,70.35
$PJCIFN2,23/03/2025 03:45:00,229.98,228.44,229.44,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,92.55,10.18,63.07,43.75,1.93,16.64,73.66,8.99,80.65,2.54,10.18,32.61,-3.96,9.60,66.09,13.57,85.29,6.15,23.64,37.46,-0.41,13.20,69.25
$PJCIFN2,23/03/2025 03:46:00,230.24,228.44,229.43,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,16.06,91.58,9.00,78.90,41.27,1.92,15.48,72.10,10.80,79.52,3.72,10.76,33.67,-2.79,10.71,65.14,13.31,85.20,5.73,27.80,37.20,-0.65,12.64,69.37
$PJCIFN2,23/03/2025 03:47:00,230.11,228.57,229.42,0.08,0.42,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.26,97.31,9.60,64.83,41.20,5.44,16.01,74.96,11.38,82.15,5.47,12.54,34.89,-1.02,11.95,67.82,14.77,86.88,7.49,24.83,38.83,1.05,14.35,70.88
$PJCIFN2,23/03/2025 03:48:00,230.24,228.31,229.39,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,16.15,102.79,7.85,82.33,41.25,1.93,14.90,72.77,11.37,80.38,1.35,10.76,34.83,-2.79,8.39,66.02,13.06,86.38,5.85,28.64,37.23,-0.78,12.55,68.82
$PJCIFN2,23/03/2025 03:49:00,230.24,228.18,229.40,0.08,0.41,0.06,0.28,0.19,0.01,0.09,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.84,93.29,13.10,63.73,43.06,2.52,19.57,74.71,10.73,80.47,3.71,12.52,34.89,-2.20,10.77,67.12,13.75,85.84,6.70,23.92,38.11,0.12,13.89,70.19
$PJCIFN2,23/03/2025 03:50:00,230.11,228.44,229.45,0.07,0.41,0.05,0.31,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,-0.00,0.06,0.30,16.72,93.57,11.36,72.05,42.45,2.52,16.04,74.29,11.96,81.51,4.89,12.54,33.77,-2.78,10.18,66.09,14.01,86.31,6.78,28.91,38.12,-0.15,13.31,69.89
$PJCIFN2,23/03/2025 03:51:00,230.24,228.44,229.41,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,92.65,10.19,63.55,40.85,1.93,16.09,73.83,11.39,78.83,3.71,11.36,34.93,-2.79,7.23,66.17,13.48,85.47,6.16,23.62,37.74,-0.57,12.83,69.44
$PJCIFN2,23/03/2025 03:52:00,230.24,228.31,229.47,0.08,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.80,95.12,10.21,82.47,42.40,2.52,16.10,73.54,8.40,82.50,1.95,11.95,34.22,-2.20,10.19,66.83,14.68,86.88,7.50,29.43,38.48,0.72,14.13,70.64
$PJCIFN2,23/03/2025 03:53:00,230.24,228.44,229.46,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.31,92.81,10.80,67.18,42.50,2.52,16.04,72.73,11.35,79.74,5.48,12.55,34.22,-2.20,11.91,66.13,14.41,86.52,7.74,25.54,38.11,0.46,14.04,70.10
$PJCIFN2,23/03/2025 03:54:00,229.98,228.44,229.46,0.07,0.41,0.09,0.35,0.19,0.01,0.06,0.32,0.05,0.35,0.04,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,15.52,93.94,19.56,80.07,42.47,1.92,14.31,72.48,10.74,80.38,9.03,12.54,34.28,-3.96,10.71,66.06,13.57,85.49,15.80,27.67,37.39,-0.69,12.80,69.31
$PJCIFN2,23/03/2025 03:55:00,230.24,228.57,229.47,0.07,0.41,0.09,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.08,0.10,0.16,-0.00,0.06,0.30,16.13,93.29,20.86,65.35,43.13,3.70,16.67,73.40,11.35,80.92,14.89,10.77,34.32,-5.12,9.60,66.28,13.64,85.87,17.23,23.36,37.50,-0.25,13.12,69.59
$PJCIFN2,23/03/2025 03:56:00,230.63,228.18,229.47,0.09,0.41,0.10,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.07,0.38,0.08,0.13,0.17,0.00,0.06,0.31,20.32,93.35,22.52,75.96,41.91,3.12,16.09,73.74,11.96,81.28,14.87,11.93,34.79,-2.19,12.49,67.86,14.94,87.03,18.15,29.45,38.96,0.77,14.47,71.44
$PJCIFN2,23/03/2025 03:57:00,230.50,228.57,229.49,0.09,0.41,0.09,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.90,93.94,20.79,66.56,40.08,1.93,14.95,72.69,8.40,80.97,14.27,11.35,34.89,-3.38,10.74,66.06,13.17,85.17,16.59,23.53,37.12,-0.66,12.79,69.00
$PJCIFN2,23/03/2025 03:58:00,230.37,228.57,229.46,0.07,0.41,0.09,0.37,0.18,0.03,0.07,0.32,0.04,0.35,0.07,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,16.73,94.53,21.39,84.87,41.88,7.21,16.64,73.66,10.20,79.79,15.48,11.35,33.67,-4.56,10.18,67.23,13.96,85.72,17.58,29.20,38.16,0.48,13.65,70.27
$PJCIFN2,23/03/2025 03:59:00,230.24,228.57,229.47,0.08,0.41,0.09,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.30,17.29,93.03,20.80,64.83,41.98,3.10,17.18,73.24,10.80,80.42,14.32,11.95,34.32,-2.78,10.20,66.72,14.24,85.75,17.37,25.06,38.22,0.02,13.62,69.93
$PJCIFN2,23/03/2025 04:00:00,230.37,228.44,229.44,0.08,0.45,0.08,0.31,0.18,0.00,0.06,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,17.84,103.08,18.96,71.89,40.14,0.75,14.90,72.77,10.18,79.74,14.88,10.17,34.28,-3.38,10.75,67.23,12.72,86.01,16.15,27.88,37.11,-1.06,12.36,69.39
$PJCIFN2,23/03/2025 04:01:00,230.37,228.70,229.51,0.07,0.41,0.09,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.68,93.78,21.43,62.41,41.37,3.69,16.65,73.07,10.78,77.26,13.74,10.18,33.69,-2.79,10.75,66.17,13.90,84.88,16.67,23.77,37.77,-0.17,13.03,69.66
$PJCIFN2,23/03/2025 04:02:00,230.11,228.57,229.50,0.08,0.41,0.09,0.36,0.19,0.02,0.07,0.32,0.05,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.08,0.14,0.17,0.00,0.06,0.31,17.25,93.99,19.66,81.79,43.13,3.70,16.66,74.29,11.95,80.97,14.92,13.74,35.40,-1.61,11.96,67.75,14.24,85.47,17.37,31.71,38.41,0.77,14.14,70.60
$PJCIFN2,23/03/2025 04:03:00,230.37,228.57,229.53,0.08,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,18.42,90.40,20.18,63.03,43.06,1.34,15.49,72.65,11.35,79.70,3.70,10.77,34.28,-2.20,10.76,66.24,13.39,84.46,14.57,23.54,37.58,-0.55,12.85,69.50
$PJCIFN2,23/03/2025 04:04:00,230.11,228.57,229.51,0.07,0.41,0.04,0.36,0.20,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.16,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.18,0.00,0.06,0.31,16.66,94.31,9.03,82.33,45.33,2.51,16.06,74.84,11.41,79.97,4.31,10.79,36.57,-2.19,11.36,67.75,14.54,85.40,7.33,30.23,40.38,0.84,14.16,70.64
$PJCIFN2,23/03/2025 04:05:00,230.11,228.44,229.51,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,91.58,9.03,62.51,40.82,2.52,14.91,72.44,10.18,79.20,3.71,10.76,34.24,-2.78,10.74,65.51,13.36,83.75,5.82,22.96,37.35,-0.63,12.84,69.12
$PJCIFN2,23/03/2025 04:06:00,230.37,228.31,229.54,0.07,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,93.40,10.20,67.85,40.85,2.52,16.67,74.46,10.21,79.61,3.70,11.95,34.26,-2.20,10.20,66.76,13.57,84.08,6.25,27.91,37.50,-0.26,13.13,69.75
$PJCIFN2,23/03/2025 04:07:00,230.11,228.57,229.49,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.89,91.58,9.03,65.38,42.38,4.28,16.10,75.55,12.00,79.20,4.31,11.95,34.32,-1.61,10.77,67.35,14.49,84.81,6.93,24.51,38.49,0.54,13.88,70.43
$PJCIFN2,23/03/2025 04:08:00,230.37,228.31,229.47,0.07,0.39,0.03,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.14,89.76,7.86,85.90,40.30,4.86,16.11,72.81,11.93,77.43,3.70,10.77,33.60,-2.79,10.19,64.99,13.27,83.15,5.89,27.91,36.95,-0.77,12.42,69.07
$PJCIFN2,23/03/2025 04:09:00,230.24,228.44,229.53,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,92.50,9.03,64.76,42.59,3.70,16.66,73.83,10.19,79.83,4.29,9.00,35.48,-1.61,12.49,65.62,14.77,84.71,7.17,25.46,38.67,0.87,14.46,70.68
$PJCIFN2,23/03/2025 04:10:00,230.37,228.57,229.50,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,90.89,9.05,81.79,42.38,1.93,15.53,72.32,11.37,79.20,4.29,11.94,34.26,-2.79,10.76,66.06,13.47,83.27,6.07,27.70,37.34,-0.68,13.07,69.00
$PJCIFN2,23/03/2025 04:11:00,230.24,228.44,229.49,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,90.99,7.85,63.07,41.86,1.93,14.90,71.86,9.60,78.06,3.12,11.34,35.42,-2.78,10.17,66.53,13.28,83.37,5.83,23.47,37.44,-0.50,12.84,69.12
$PJCIFN2,23/03/2025 04:12:00,230.24,228.31,229.49,0.06,0.43,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,98.91,9.59,72.01,40.12,1.93,14.91,72.69,11.36,79.24,0.77,10.18,34.26,-2.78,9.60,66.13,13.17,84.41,5.88,28.11,37.33,-0.39,12.56,69.18
$PJCIFN2,23/03/2025 04:13:00,230.24,228.31,229.51,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,92.22,11.37,65.24,41.88,3.68,18.43,74.46,11.37,78.48,3.72,10.17,34.87,-2.79,11.36,66.68,14.51,84.12,7.07,24.25,38.32,0.67,14.06,70.59
$PJCIFN2,23/03/2025 04:14:00,230.50,228.44,229.49,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,88.78,8.43,87.12,40.19,1.93,15.53,72.69,10.20,77.63,2.53,11.37,33.05,-3.97,11.30,65.65,13.23,83.14,5.86,28.10,37.00,-0.59,12.92,68.87
$PJCIFN2,23/03/2025 04:15:00,230.37,228.57,229.50,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,90.89,10.20,65.31,42.40,2.51,16.07,73.28,11.34,78.89,4.88,11.93,34.26,-3.37,10.77,66.46,14.14,84.10,7.10,24.72,38.40,0.32,13.88,70.17
$PJCIFN2,23/03/2025 04:16:00,230.11,228.06,229.51,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,92.27,9.02,74.20,41.37,2.52,16.06,73.78,10.72,78.26,1.94,13.11,33.73,-3.96,10.17,66.17,13.45,83.63,6.12,28.10,37.53,-0.27,12.97,69.57
$PJCIFN2,23/03/2025 04:17:00,229.86,228.57,229.45,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.81,92.86,10.21,64.17,41.88,3.11,17.82,74.84,11.97,77.93,2.53,10.18,33.60,-3.95,10.18,65.03,13.98,83.68,6.39,23.77,38.02,0.32,13.58,70.21
$PJCIFN2,23/03/2025 04:18:00,230.11,228.57,229.47,0.08,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,91.63,9.03,76.04,43.55,2.52,16.11,73.87,11.37,78.61,3.72,11.95,34.26,-3.38,10.75,66.17,13.87,83.64,6.48,28.10,37.72,-0.39,13.50,69.55
$PJCIFN2,23/03/2025 04:19:00,230.50,228.70,229.45,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,90.94,9.61,63.07,41.81,1.93,15.47,71.63,7.84,77.43,3.71,9.58,31.29,-3.97,9.00,64.81,13.33,82.90,5.89,23.94,36.71,-0.56,12.88,69.00
$PJCIFN2,23/03/2025 04:20:00,230.24,228.57,229.48,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.85,92.01,10.76,82.96,41.91,3.69,16.08,76.47,11.37,78.06,3.72,10.18,34.38,-3.38,9.03,63.92,14.16,84.02,6.79,30.19,37.86,0.15,13.57,70.32
$PJCIFN2,23/03/2025 04:21:00,230.24,228.57,229.52,0.09,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.86,92.12,11.98,63.10,42.00,6.06,18.46,73.95,11.39,76.75,1.95,10.77,33.73,-3.38,10.76,65.54,14.20,83.95,6.60,23.76,37.83,0.06,13.65,69.75
$PJCIFN2,23/03/2025 04:22:00,230.11,228.57,229.45,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.47,91.17,9.02,85.36,41.95,1.93,16.07,73.24,10.20,78.11,3.13,11.95,33.12,-3.96,8.99,66.68,13.74,83.63,6.33,28.36,37.61,0.02,13.27,69.74
$PJCIFN2,23/03/2025 04:23:00,230.24,228.31,229.48,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.27,93.45,10.21,64.32,42.45,2.52,16.05,73.62,11.39,79.79,3.72,10.77,34.26,-2.20,11.35,63.15,13.90,83.96,6.75,23.62,37.84,0.15,13.53,69.53
$PJCIFN2,23/03/2025 04:24:00,230.37,228.57,229.46,0.08,0.45,0.03,0.37,0.18,0.03,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,19.12,102.32,7.86,85.31,40.21,6.64,15.45,72.10,11.37,78.61,3.13,11.97,34.34,-2.20,9.00,65.51,13.22,84.78,5.72,28.27,37.28,-0.46,12.93,68.99
$PJCIFN2,23/03/2025 04:25:00,230.11,228.57,229.49,0.09,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.68,92.45,10.22,65.31,41.84,3.69,18.47,73.83,11.37,79.79,2.54,11.95,34.30,-5.14,11.31,66.24,14.73,84.67,7.17,24.46,38.39,0.69,14.22,70.65
$PJCIFN2,23/03/2025 04:26:00,230.37,228.57,229.51,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,90.50,9.04,82.38,41.98,1.93,16.06,73.49,11.37,77.80,1.95,10.19,34.34,-2.78,10.17,64.88,13.26,82.96,5.67,27.50,37.19,-0.75,12.38,68.96
$PJCIFN2,23/03/2025 04:27:00,230.24,228.31,229.45,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.51,92.76,10.17,65.31,41.91,3.70,17.24,74.25,11.32,77.97,4.30,11.95,34.87,-2.78,9.58,65.51,14.12,84.53,6.92,24.32,38.15,0.71,13.89,70.11
$PJCIFN2,23/03/2025 04:28:00,230.24,228.31,229.49,0.07,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.72,93.19,9.61,81.88,42.33,2.51,16.08,74.37,10.20,78.61,2.54,11.37,33.71,-3.98,10.76,66.65,14.13,84.97,6.45,28.98,37.91,0.18,13.70,69.93
$PJCIFN2,23/03/2025 04:29:00,230.11,228.57,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,92.96,8.41,63.14,40.64,1.34,15.48,73.24,11.37,79.52,2.54,9.61,33.73,-2.20,9.01,65.69,13.37,83.86,5.78,23.97,37.10,-0.58,12.64,69.13
$PJCIFN2,23/03/2025 04:30:00,230.50,228.31,229.45,0.08,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.13,93.88,9.61,85.17,42.47,3.09,16.65,73.87,11.92,80.29,4.88,13.09,34.32,-1.60,11.91,68.14,14.96,85.64,7.33,28.92,38.63,1.04,14.39,71.02
$PJCIFN2,23/03/2025 04:31:00,230.11,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.94,8.42,63.62,41.30,1.34,14.92,71.51,11.37,78.65,4.29,10.78,33.16,-3.38,10.18,66.13,13.26,84.40,5.78,23.22,36.73,-0.81,12.71,68.63
$PJCIFN2,23/03/2025 04:32:00,230.11,228.57,229.45,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,92.76,9.60,77.64,41.32,2.51,16.09,72.53,11.95,79.79,4.30,12.54,34.28,-2.79,10.76,66.72,13.71,84.99,6.31,28.79,37.49,-0.19,13.30,69.71
$PJCIFN2,23/03/2025 04:33:00,230.24,228.44,229.44,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.84,93.99,9.60,64.17,43.57,3.10,16.10,73.87,11.34,78.89,4.29,13.70,33.75,-2.19,10.73,67.67,14.51,85.90,7.21,25.15,38.63,0.86,14.17,70.96
$PJCIFN2,23/03/2025 04:34:00,230.24,228.57,229.47,0.06,0.41,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,93.40,6.67,83.55,39.53,1.92,14.28,71.90,11.37,79.06,4.29,10.18,34.34,-2.20,10.73,66.68,13.06,84.27,5.56,28.10,36.74,-0.89,12.40,69.02
$PJCIFN2,23/03/2025 04:35:00,230.11,228.57,229.47,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.73,93.40,9.61,63.66,42.59,3.11,16.68,74.46,11.97,81.19,4.31,11.36,34.83,-1.61,10.74,67.42,14.70,86.20,7.23,24.44,38.73,0.95,14.41,70.91
$PJCIFN2,23/03/2025 04:36:00,230.24,228.31,229.40,0.07,0.45,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.62,104.02,10.21,84.19,44.14,3.70,16.68,73.83,12.49,79.79,4.28,11.95,34.30,-1.02,11.96,67.53,14.25,87.37,7.16,30.22,38.34,0.68,14.01,70.49
$PJCIFN2,23/03/2025 04:37:00,229.98,228.44,229.47,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.88,91.73,9.62,64.90,41.30,2.52,16.09,73.32,11.35,79.97,4.29,11.35,33.66,-4.56,10.77,65.47,14.19,85.91,7.04,23.93,38.32,0.30,13.66,70.28
$PJCIFN2,23/03/2025 04:38:00,230.24,228.57,229.45,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,91.27,8.98,76.72,41.79,1.34,16.00,72.61,11.39,80.38,3.72,10.77,34.89,-2.79,9.58,63.78,13.16,85.14,5.68,27.60,37.41,-0.98,12.30,69.04
$PJCIFN2,23/03/2025 04:39:00,230.11,228.57,229.43,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,93.94,8.45,64.13,41.84,1.93,16.08,73.24,10.78,80.20,4.30,11.35,34.26,-1.61,10.16,67.20,14.18,85.87,6.70,24.72,38.29,0.31,13.68,70.21
$PJCIFN2,23/03/2025 04:40:00,230.24,228.44,229.45,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.10,93.88,9.59,87.71,41.77,1.93,16.64,73.20,11.39,81.37,5.47,12.54,34.30,-1.02,12.54,67.20,14.38,86.22,7.20,29.44,38.49,0.66,14.36,70.56
$PJCIFN2,23/03/2025 04:41:00,230.24,228.44,229.45,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.30,16.10,93.50,9.00,63.07,41.84,2.52,15.49,73.28,11.96,79.47,5.46,11.93,34.89,-2.19,11.89,65.98,13.79,86.09,6.80,24.15,38.17,0.10,13.46,69.98
$PJCIFN2,23/03/2025 04:42:00,230.11,228.44,229.50,0.08,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.17,0.16,-0.00,0.06,0.30,17.28,94.58,9.02,82.96,42.40,1.93,15.47,73.45,11.94,80.69,3.72,11.36,34.30,-2.20,10.76,66.13,13.60,85.66,6.22,39.05,37.75,-0.47,12.86,69.46
$PJCIFN2,23/03/2025 04:43:00,230.11,228.31,229.48,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.30,17.23,94.74,9.03,65.57,41.27,2.51,16.10,73.24,11.38,81.51,4.88,11.36,33.71,-2.20,10.18,66.72,14.16,86.32,7.05,27.09,38.25,0.16,13.66,69.97
$PJCIFN2,23/03/2025 04:44:00,229.98,228.44,229.47,0.07,0.42,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.70,95.38,9.03,69.14,41.25,2.51,16.08,74.16,11.39,81.60,4.89,11.95,34.89,-2.78,12.50,65.58,14.10,86.60,7.22,29.54,38.08,0.41,13.91,70.26
$PJCIFN2,23/03/2025 04:45:00,230.11,228.57,229.45,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,92.22,8.44,74.11,41.88,1.93,14.89,73.66,11.37,81.01,3.71,10.77,34.28,-2.77,10.72,65.62,13.58,85.68,6.32,23.92,37.37,-0.49,12.91,69.56
$PJCIFN2,23/03/2025 04:46:00,230.24,228.44,229.43,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.70,94.15,10.21,82.28,42.00,1.93,16.12,73.32,11.36,81.37,4.89,11.92,34.28,-1.61,10.17,66.09,14.08,86.40,7.17,29.13,38.23,0.56,13.74,70.51
$PJCIFN2,23/03/2025 04:47:00,230.11,228.57,229.46,0.08,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.30,93.35,9.01,65.90,42.42,2.52,16.07,73.66,11.37,81.01,4.88,10.77,32.57,-2.78,11.36,67.38,14.59,86.64,7.46,24.55,38.66,0.68,14.13,70.61
$PJCIFN2,23/03/2025 04:48:00,230.11,228.44,229.40,0.07,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,106.38,9.03,83.55,40.59,1.34,15.47,72.44,11.38,81.60,4.87,11.35,34.30,-3.37,10.72,66.72,13.05,87.04,6.26,27.93,37.46,-0.75,12.85,69.19
$PJCIFN2,23/03/2025 04:49:00,230.24,228.44,229.45,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.71,93.45,9.03,63.66,41.93,1.93,16.06,73.95,11.39,81.96,4.31,10.77,34.79,-2.20,10.77,67.38,14.20,86.40,7.10,24.73,38.25,0.38,13.85,70.36
$PJCIFN2,23/03/2025 04:50:00,230.37,228.44,229.41,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.69,92.65,9.04,84.14,42.45,2.52,16.08,74.21,11.96,80.29,5.46,13.70,34.87,-1.02,12.49,67.23,14.67,86.44,7.46,29.67,38.90,0.82,14.15,70.83
$PJCIFN2,23/03/2025 04:51:00,230.11,228.57,229.46,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,92.06,8.45,70.12,40.89,2.52,15.49,72.57,11.96,80.74,4.29,10.75,34.83,-2.20,10.20,66.06,13.32,85.07,6.13,23.31,37.45,-0.73,12.83,69.40
$PJCIFN2,23/03/2025 04:52:00,230.37,228.44,229.52,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.73,92.81,9.03,85.55,41.86,1.93,16.66,73.87,12.52,80.29,4.89,12.55,35.93,-1.61,11.95,66.79,14.55,86.06,7.24,29.39,38.59,0.61,14.30,70.70
$PJCIFN2,23/03/2025 04:53:00,230.11,228.31,229.44,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,92.01,7.85,63.07,39.62,1.93,14.90,73.28,10.78,79.61,4.31,11.34,33.69,-3.37,10.75,66.06,13.21,84.58,6.08,23.47,37.20,-0.53,12.84,69.22
$PJCIFN2,23/03/2025 04:54:00,229.98,228.44,229.45,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.71,92.39,9.59,77.39,41.84,2.51,16.02,73.87,11.94,81.33,4.89,12.53,34.30,-1.61,11.36,67.27,14.42,85.45,7.30,28.40,38.48,0.79,14.04,70.84
$PJCIFN2,23/03/2025 04:55:00,230.11,228.57,229.54,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,91.19,8.42,61.86,43.23,1.34,14.92,73.70,11.38,79.02,3.11,11.37,33.71,-2.79,10.76,65.95,13.16,83.82,5.79,23.67,37.16,-0.73,12.60,69.04
$PJCIFN2,23/03/2025 04:56:00,230.37,228.06,229.45,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,90.78,9.03,84.82,42.45,2.52,15.51,74.79,11.31,79.25,4.30,9.58,33.69,-2.79,10.77,65.58,14.06,84.23,6.80,28.68,38.14,0.25,13.79,70.66
$PJCIFN2,23/03/2025 04:57:00,230.24,228.57,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,91.48,8.43,64.87,41.88,1.93,15.49,74.25,11.92,79.20,4.89,10.77,33.71,-2.20,11.34,66.46,13.82,83.87,6.47,23.92,37.50,-0.20,13.32,69.87
$PJCIFN2,23/03/2025 04:58:00,230.50,228.44,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.32,91.63,9.04,81.16,40.87,3.11,16.11,72.18,11.98,78.06,4.31,10.17,34.34,-2.20,10.77,66.72,14.07,83.93,6.45,28.87,37.78,-0.10,13.34,69.82
$PJCIFN2,23/03/2025 04:59:00,230.37,228.44,229.53,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.23,92.71,9.03,64.24,41.88,2.52,15.49,73.74,11.98,79.20,4.31,11.95,35.36,-2.20,10.78,66.17,14.55,84.30,6.97,24.08,38.23,0.30,13.72,70.40
$PJCIFN2,23/03/2025 05:00:00,230.24,228.57,229.48,0.08,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,17.32,100.36,8.45,79.08,41.81,1.93,14.92,72.85,10.19,77.97,3.71,10.17,33.67,-2.79,11.33,65.58,13.15,84.41,5.67,27.97,37.12,-0.79,12.66,69.05
$PJCIFN2,23/03/2025 05:01:00,230.24,228.44,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.42,9.04,63.62,41.91,2.52,16.09,73.36,11.98,79.29,5.47,13.13,34.91,-1.02,11.95,67.35,14.47,84.12,7.25,24.57,38.55,0.70,14.31,70.56
$PJCIFN2,23/03/2025 05:02:00,230.24,228.44,229.51,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,87.50,9.03,87.71,41.25,1.93,15.43,73.28,11.94,78.56,4.29,12.52,34.32,-2.79,11.33,66.17,13.61,82.15,6.57,30.93,37.82,-0.15,13.28,69.78
$PJCIFN2,23/03/2025 05:03:00,230.24,228.44,229.50,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,88.14,9.03,64.21,39.67,1.93,15.50,72.06,10.20,78.06,1.94,10.76,34.32,-3.95,10.78,65.58,13.34,81.71,5.82,23.50,37.25,-0.61,12.88,69.44
$PJCIFN2,23/03/2025 05:04:00,230.11,228.57,229.53,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,91.63,9.04,68.47,42.50,2.51,15.51,74.21,12.51,79.88,4.89,13.12,33.69,-1.02,11.91,67.97,14.73,83.26,7.26,28.97,38.83,1.02,14.28,71.13
$PJCIFN2,23/03/2025 05:05:00,230.37,228.44,229.51,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,91.24,9.03,63.07,39.75,1.93,16.62,72.18,11.96,77.71,3.71,11.35,34.30,-2.79,10.76,66.13,13.24,81.65,5.85,23.18,37.34,-0.65,12.95,69.26
$PJCIFN2,23/03/2025 05:06:00,230.24,228.57,229.52,0.07,0.38,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,86.86,7.26,79.53,40.10,1.34,16.07,72.57,11.39,78.65,4.29,10.18,33.79,-2.78,10.79,65.98,13.22,81.70,5.77,27.95,37.17,-0.56,13.12,69.31
$PJCIFN2,23/03/2025 05:07:00,230.50,228.70,229.53,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.72,90.25,10.81,63.69,42.40,3.11,16.10,74.58,11.94,79.24,1.95,12.54,33.77,-2.20,10.78,67.16,14.54,83.19,7.06,24.72,38.63,0.83,13.85,70.60
$PJCIFN2,23/03/2025 05:08:00,230.37,228.57,229.50,0.09,0.40,0.04,0.36,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.30,90.89,9.59,81.34,42.47,6.03,19.02,73.95,9.60,75.11,3.13,12.52,34.26,-2.20,11.89,66.02,14.51,83.04,7.02,29.33,38.56,0.76,14.13,70.36
$PJCIFN2,23/03/2025 05:09:00,230.37,228.31,229.51,0.07,0.38,0.03,0.28,0.20,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,16.74,87.55,7.83,63.58,46.00,3.69,17.30,72.48,10.74,77.39,4.29,11.35,33.14,-2.79,10.77,66.06,13.43,81.55,5.82,23.36,38.54,-0.68,12.84,69.07
$PJCIFN2,23/03/2025 05:10:00,230.11,228.18,229.48,0.08,0.39,0.06,0.34,0.19,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.84,89.66,13.17,78.90,42.50,4.29,17.20,79.08,10.20,77.97,4.88,11.35,33.77,-2.78,8.42,66.72,14.39,82.94,7.25,29.72,37.88,0.50,13.93,70.63
$PJCIFN2,23/03/2025 05:11:00,230.37,228.44,229.56,0.11,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.96,89.42,9.03,68.00,42.05,5.46,15.50,74.54,10.78,76.97,3.72,11.36,33.66,-2.20,9.58,66.02,14.18,82.42,6.51,25.10,37.82,-0.12,13.34,69.78
$PJCIFN2,23/03/2025 05:12:00,230.24,228.57,229.51,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,99.78,9.03,84.14,41.25,1.93,16.07,72.69,9.02,77.21,3.71,10.17,33.75,-5.74,10.74,66.06,13.31,83.34,6.12,28.32,37.22,-0.68,12.86,69.34
$PJCIFN2,23/03/2025 05:13:00,230.24,228.57,229.50,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.00,89.76,10.17,63.66,41.44,4.88,17.26,74.21,11.94,78.70,1.94,11.95,35.44,-2.19,9.01,67.23,14.61,83.21,7.29,24.85,38.44,0.88,14.50,70.96
$PJCIFN2,23/03/2025 05:14:00,230.11,228.57,229.47,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,88.78,9.01,81.16,41.91,2.52,14.91,73.70,10.78,78.30,4.30,11.36,33.12,-2.78,10.74,66.24,13.25,82.01,6.09,29.17,37.13,-0.34,13.07,69.21
$PJCIFN2,23/03/2025 05:15:00,230.11,228.44,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,89.86,8.99,64.69,41.81,2.51,15.49,72.95,11.39,78.56,3.72,11.95,34.89,-2.20,11.92,66.72,13.79,82.52,6.38,24.21,37.84,-0.04,13.47,69.75
$PJCIFN2,23/03/2025 05:16:00,230.11,228.57,229.46,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,88.63,9.59,74.36,39.64,1.33,15.49,74.12,9.60,78.52,3.71,11.35,33.16,-3.97,10.16,65.54,12.89,81.66,5.78,27.88,37.04,-0.97,12.51,68.85
$PJCIFN2,23/03/2025 05:17:00,230.11,228.57,229.44,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,90.20,10.22,64.17,41.30,2.52,16.66,73.66,11.93,79.24,3.72,11.36,34.81,-2.20,11.36,66.21,14.47,83.01,7.35,24.60,38.48,0.71,14.30,70.76
$PJCIFN2,23/03/2025 05:18:00,230.11,228.57,229.47,0.09,0.41,0.04,0.37,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,93.24,9.02,85.27,41.95,1.93,20.82,74.50,9.62,77.34,3.13,8.42,33.73,-3.38,10.76,65.87,13.28,82.00,6.00,28.19,37.27,-0.50,13.27,69.37
$PJCIFN2,23/03/2025 05:19:00,230.37,228.44,229.48,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.12,90.20,9.03,64.32,40.08,1.93,16.10,72.77,11.39,78.06,3.12,10.77,33.16,-2.78,10.76,65.62,13.78,82.43,6.30,24.74,37.42,-0.02,13.29,69.76
$PJCIFN2,23/03/2025 05:20:00,230.11,228.31,229.48,0.09,0.39,0.04,0.33,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.86,90.50,9.03,76.38,42.54,3.70,16.09,73.32,10.77,77.84,1.36,13.14,33.66,-2.20,11.92,67.20,14.57,83.21,6.87,29.35,38.44,0.64,13.83,70.49
$PJCIFN2,23/03/2025 05:21:00,230.24,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,88.83,9.05,63.62,41.32,1.93,15.49,72.85,10.80,78.26,3.72,10.20,33.75,-2.20,10.73,65.87,13.08,81.87,5.93,23.42,36.97,-0.80,12.55,69.05
$PJCIFN2,23/03/2025 05:22:00,230.11,228.57,229.53,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.32,89.46,8.44,67.73,41.20,3.10,17.85,73.24,9.61,78.65,4.29,11.36,34.20,-2.78,10.20,66.83,14.01,82.75,6.58,28.23,37.70,0.00,13.54,69.97
$PJCIFN2,23/03/2025 05:23:00,230.24,228.57,229.48,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.33,91.24,9.05,64.79,42.10,2.52,17.24,73.91,11.96,79.11,3.72,11.93,34.28,-2.78,10.17,67.35,14.27,83.34,6.72,24.26,38.04,0.41,13.67,70.27
$PJCIFN2,23/03/2025 05:24:00,230.24,228.31,229.44,0.08,0.46,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.82,104.96,9.61,81.84,43.04,2.52,15.43,73.95,10.77,79.24,4.31,12.51,33.77,-3.96,10.18,65.65,14.19,84.92,6.91,29.68,38.07,0.12,13.42,69.96
$PJCIFN2,23/03/2025 05:25:00,230.37,228.57,229.47,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,90.40,7.85,64.17,41.23,0.75,14.89,71.78,9.60,79.15,3.72,9.59,34.87,-2.78,7.81,64.81,13.09,82.61,5.59,22.43,36.81,-0.99,12.52,68.94
$PJCIFN2,23/03/2025 05:26:00,230.24,228.44,229.51,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,89.02,9.00,68.00,40.71,1.34,16.06,72.02,11.96,79.11,3.73,10.76,33.75,-2.79,10.74,64.95,13.40,83.18,6.00,27.38,37.23,-0.46,12.94,69.25
$PJCIFN2,23/03/2025 05:27:00,230.24,228.31,229.40,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,90.40,9.62,64.83,42.00,2.52,16.10,73.87,10.78,80.33,4.89,12.52,33.16,-1.61,10.20,66.13,13.98,84.36,6.88,24.79,37.98,0.58,13.94,70.15
$PJCIFN2,23/03/2025 05:28:00,230.24,228.57,229.47,0.08,0.40,0.04,0.34,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.29,91.09,9.61,78.27,43.65,1.34,19.02,72.57,11.37,79.06,3.72,10.77,33.73,-2.79,7.82,66.17,13.36,83.36,5.70,27.74,37.25,-0.78,12.64,69.19
$PJCIFN2,23/03/2025 05:29:00,230.24,228.31,229.47,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.01,93.29,10.20,64.17,44.26,5.46,16.64,73.91,11.94,80.24,1.35,12.54,34.79,-1.61,10.15,66.94,14.81,84.97,7.26,25.52,38.87,1.05,14.20,70.71
$PJCIFN2,23/03/2025 05:30:00,230.37,228.31,229.49,0.08,0.39,0.05,0.35,0.20,0.02,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,89.81,12.00,80.30,44.82,5.46,16.58,73.62,10.17,79.47,2.53,6.65,31.37,-3.97,9.60,64.44,13.17,83.84,5.75,27.82,37.10,-0.95,12.64,69.05
$PJCIFN2,23/03/2025 05:31:00,229.98,228.44,229.45,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.49,94.63,9.61,64.10,43.18,3.11,16.10,74.29,10.78,80.33,3.71,11.94,34.30,-2.20,10.76,67.23,14.01,84.91,6.66,23.97,38.20,0.34,13.58,70.26
$PJCIFN2,23/03/2025 05:32:00,230.24,228.70,229.43,0.08,0.40,0.05,0.32,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.88,91.53,10.79,73.65,41.86,3.11,16.66,74.79,11.98,80.69,4.88,12.54,35.50,-3.38,11.94,66.79,14.20,84.85,6.98,28.69,38.53,0.45,13.90,70.23
$PJCIFN2,23/03/2025 05:33:00,230.24,228.57,229.40,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.83,10.19,65.38,44.23,3.11,16.12,73.36,11.36,80.06,4.30,10.77,34.83,-2.20,10.18,66.79,14.09,84.89,7.01,24.33,38.33,0.31,13.71,70.10
$PJCIFN2,23/03/2025 05:34:00,230.11,228.18,229.37,0.08,0.40,0.04,0.38,0.20,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,18.42,91.53,9.59,86.29,44.82,2.52,16.56,73.03,10.18,80.15,3.13,10.20,34.32,-4.55,10.15,66.57,13.68,84.61,6.68,28.58,37.89,0.02,13.44,69.85
$PJCIFN2,23/03/2025 05:35:00,230.11,228.57,229.41,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.45,9.62,63.62,42.42,3.09,16.66,73.11,10.78,80.33,4.89,11.35,34.87,-2.20,11.33,67.27,14.08,85.15,7.11,24.15,38.13,0.15,13.79,70.35
$PJCIFN2,23/03/2025 05:36:00,230.11,228.18,229.41,0.07,0.45,0.05,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,102.02,11.99,77.18,40.62,1.34,14.92,72.06,10.16,80.92,4.88,11.36,33.67,-3.37,10.13,67.16,13.42,85.93,6.44,28.08,37.40,-0.53,12.75,69.47
$PJCIFN2,23/03/2025 05:37:00,230.24,228.44,229.42,0.08,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.44,91.58,14.32,63.66,42.35,5.45,16.65,73.07,11.38,81.10,3.71,9.59,34.30,-2.79,9.03,67.23,14.41,85.32,7.25,24.60,38.18,0.54,13.59,70.38
$PJCIFN2,23/03/2025 05:38:00,230.24,228.44,229.46,0.07,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,92.45,10.77,77.13,41.41,4.87,16.10,73.87,11.94,80.88,3.12,12.55,34.24,-3.37,10.18,66.61,14.27,85.38,7.19,28.99,38.48,0.40,13.87,70.52
$PJCIFN2,23/03/2025 05:39:00,230.24,228.18,229.43,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,90.94,10.80,64.69,42.52,1.93,16.06,74.92,11.97,79.52,3.72,10.77,33.75,-2.79,11.36,65.98,13.80,84.35,6.47,24.17,37.64,-0.56,13.10,69.07
$PJCIFN2,23/03/2025 05:40:00,230.11,228.18,229.39,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,92.27,9.63,82.38,42.47,1.93,16.07,72.69,10.80,80.79,1.95,12.54,34.38,-2.20,10.75,65.51,13.90,84.98,6.96,29.46,37.95,0.03,13.54,70.00
$PJCIFN2,23/03/2025 05:41:00,230.24,228.44,229.40,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.03,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.28,92.06,9.04,64.76,43.18,2.52,16.06,73.36,12.54,82.01,6.06,13.13,34.26,-1.61,12.48,66.06,14.75,85.24,7.65,25.15,39.05,0.84,14.16,70.87
$PJCIFN2,23/03/2025 05:42:00,230.11,228.44,229.43,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,89.91,9.03,67.07,42.99,1.93,14.88,73.54,11.37,79.24,4.29,11.35,34.26,-2.79,10.76,66.79,13.33,83.47,5.94,27.84,37.38,-0.94,12.70,69.24
$PJCIFN2,23/03/2025 05:43:00,230.37,228.44,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.48,9.62,64.17,41.86,2.51,16.06,74.33,11.94,81.51,4.89,13.69,34.85,-2.20,11.95,66.83,14.63,84.79,7.62,24.82,38.84,0.91,14.36,70.75
$PJCIFN2,23/03/2025 05:44:00,230.11,228.70,229.48,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.67,88.83,8.43,68.40,40.23,3.10,16.08,73.87,11.94,79.65,4.31,12.55,33.77,-3.97,10.73,66.13,13.32,83.16,5.95,27.64,37.15,-0.47,13.08,69.35
$PJCIFN2,23/03/2025 05:45:00,230.37,228.31,229.42,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,90.20,8.41,63.07,41.88,1.93,16.63,73.07,10.74,78.48,4.31,10.75,34.30,-2.79,10.75,62.01,13.57,83.11,6.31,24.37,37.69,-0.24,13.33,69.62
$PJCIFN2,23/03/2025 05:46:00,230.24,228.57,229.45,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.29,90.40,9.03,83.55,42.54,2.52,16.09,75.09,11.98,80.97,4.89,12.52,35.44,-1.61,11.34,67.82,14.71,83.83,7.44,29.51,38.80,0.82,14.23,70.75
$PJCIFN2,23/03/2025 05:47:00,230.11,228.57,229.44,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.69,86.91,8.43,62.96,40.14,1.93,15.48,70.88,11.95,78.56,1.94,11.34,33.75,-2.79,10.73,66.79,13.22,81.76,5.58,22.76,37.01,-0.91,12.66,68.83
$PJCIFN2,23/03/2025 05:48:00,230.37,228.18,229.50,0.08,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.25,101.85,9.05,70.28,41.91,2.52,16.03,73.44,11.96,78.56,4.30,12.54,34.91,-2.19,10.18,67.86,14.29,84.48,6.80,29.07,37.91,0.44,13.80,70.38
$PJCIFN2,23/03/2025 05:49:00,230.24,228.57,229.49,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,88.73,10.18,64.87,43.06,5.46,16.65,73.28,12.52,78.56,4.30,12.53,34.99,-1.61,11.95,67.27,14.74,83.12,6.84,24.37,38.43,0.49,13.88,70.42
$PJCIFN2,23/03/2025 05:50:00,230.24,228.31,229.50,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.25,87.89,8.44,85.27,41.30,2.52,14.90,72.95,11.96,78.56,3.13,10.78,33.14,-2.20,10.75,66.76,13.69,81.95,5.82,28.00,37.21,-0.71,12.61,69.32
$PJCIFN2,23/03/2025 05:51:00,230.24,228.44,229.47,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.68,88.04,9.62,64.72,41.37,3.11,16.05,73.83,11.96,79.24,4.31,11.34,34.87,-2.20,11.35,67.53,14.16,82.61,6.80,24.21,37.98,0.30,13.74,70.35
$PJCIFN2,23/03/2025 05:52:00,230.37,228.31,229.49,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.16,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.48,89.86,8.44,84.82,41.84,2.52,16.67,73.32,12.54,79.97,4.90,13.70,35.99,-1.02,12.54,67.16,14.74,83.09,7.14,29.24,38.72,0.86,14.35,70.83
$PJCIFN2,23/03/2025 05:53:00,230.24,228.57,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.56,9.02,64.24,43.04,1.93,16.06,73.03,11.36,79.02,3.72,10.79,34.24,-2.20,10.74,66.76,13.83,82.38,6.47,23.68,37.81,-0.06,13.55,69.82
$PJCIFN2,23/03/2025 05:54:00,230.24,228.44,229.48,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.15,9.03,83.60,41.37,2.51,17.26,73.20,11.38,78.56,3.71,11.35,33.69,-2.20,10.76,66.13,13.73,82.23,6.40,27.84,37.78,-0.13,13.41,69.90
$PJCIFN2,23/03/2025 05:55:00,230.11,228.44,229.46,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,87.84,9.60,64.87,41.91,2.52,16.06,73.95,11.94,77.21,4.29,10.76,35.40,-2.20,11.33,67.08,14.00,82.17,6.64,24.66,37.94,0.15,13.63,69.99
$PJCIFN2,23/03/2025 05:56:00,230.24,228.57,229.48,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,87.65,8.43,83.55,40.69,1.93,15.48,75.38,11.36,79.02,4.30,10.74,33.73,-2.20,10.73,66.13,13.66,81.86,6.25,28.31,37.45,-0.13,13.21,69.90
$PJCIFN2,23/03/2025 05:57:00,230.24,228.70,229.49,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.56,9.00,65.97,42.45,1.93,17.21,73.78,10.20,78.15,4.31,10.78,33.12,-1.61,11.95,66.79,14.00,82.46,6.69,24.80,37.84,0.38,13.84,70.23
$PJCIFN2,23/03/2025 05:58:00,230.11,228.31,229.48,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.96,86.86,7.26,69.50,41.84,1.34,14.32,72.06,11.37,78.75,4.30,10.17,33.67,-2.20,10.15,66.76,13.07,81.71,5.72,27.79,37.23,-0.75,12.47,69.14
$PJCIFN2,23/03/2025 05:59:00,230.24,228.44,229.48,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.23,89.76,9.03,63.51,41.81,1.93,16.65,73.87,11.98,78.93,4.29,11.94,34.34,-2.20,10.21,67.31,14.19,82.44,6.72,23.87,37.90,0.06,13.56,70.08
$PJCIFN2,23/03/2025 06:00:00,230.37,228.57,229.49,0.08,0.44,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.07,101.12,9.62,86.44,42.47,2.52,16.08,73.36,10.77,77.97,4.30,12.53,33.64,-1.61,11.91,66.13,14.11,84.12,6.82,29.67,38.03,0.47,13.93,70.27
$PJCIFN2,23/03/2025 06:01:00,230.11,228.31,229.47,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,87.89,8.44,63.58,41.30,1.93,16.09,72.06,11.93,77.84,3.71,11.34,33.66,-2.79,10.18,66.57,13.36,81.92,6.07,23.53,36.96,-0.39,13.12,69.19
$PJCIFN2,23/03/2025 06:02:00,230.11,228.70,229.51,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,17.84,89.61,9.03,83.65,40.73,3.69,15.49,73.66,12.55,79.02,3.12,14.31,34.30,-1.61,11.35,67.38,14.52,82.92,6.88,31.48,38.28,0.52,13.93,70.50
$PJCIFN2,23/03/2025 06:03:00,229.98,228.70,229.45,0.08,0.38,0.04,0.28,0.19,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.21,88.09,8.42,63.03,42.40,1.93,14.89,71.98,10.81,76.93,3.71,10.75,34.28,-2.20,10.74,64.92,13.48,81.47,5.82,22.74,37.22,-0.76,12.65,68.95
$PJCIFN2,23/03/2025 06:04:00,230.24,228.44,229.45,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,90.35,8.46,68.95,41.91,1.93,16.06,73.78,11.92,78.98,4.89,13.71,35.40,-1.02,11.34,67.75,14.75,83.09,7.33,29.49,38.76,0.83,14.24,70.82
$PJCIFN2,23/03/2025 06:05:00,230.24,228.31,229.45,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.09,8.43,64.13,40.10,1.93,14.83,72.69,10.78,77.97,4.30,10.77,33.67,-2.78,10.75,65.98,13.14,81.84,5.92,23.93,37.19,-0.57,12.89,69.05
$PJCIFN2,23/03/2025 06:06:00,230.24,228.44,229.49,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,88.63,9.02,84.09,40.66,1.93,16.08,72.65,11.98,77.52,3.13,10.18,34.36,-2.78,10.18,67.63,13.61,82.42,6.34,28.04,37.70,-0.16,13.11,69.90
$PJCIFN2,23/03/2025 06:07:00,230.24,228.70,229.43,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.74,90.89,9.05,66.52,42.50,2.52,16.68,73.70,11.95,79.47,4.88,13.11,35.46,-1.02,11.33,68.01,14.60,83.36,7.35,24.91,38.77,0.90,14.24,70.91
$PJCIFN2,23/03/2025 06:08:00,230.11,228.31,229.44,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.45,86.57,9.61,83.10,39.62,1.34,15.48,72.10,10.78,78.52,4.30,11.36,33.16,-2.79,10.13,65.73,12.98,81.56,5.73,27.62,36.86,-1.08,12.63,68.99
$PJCIFN2,23/03/2025 06:09:00,230.11,228.70,229.46,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,90.20,9.00,64.76,42.50,1.93,16.07,73.54,10.21,78.56,1.95,13.13,34.32,-5.73,11.33,67.90,14.42,83.18,6.99,24.42,38.46,0.80,14.09,70.68
$PJCIFN2,23/03/2025 06:10:00,230.24,228.70,229.47,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,89.91,8.46,80.66,41.93,2.52,15.50,73.15,11.96,79.15,4.30,11.95,33.12,-2.20,11.33,66.21,14.00,82.78,6.74,29.42,37.59,0.11,13.55,69.86
$PJCIFN2,23/03/2025 06:11:00,230.24,228.44,229.45,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.68,10.21,64.83,40.64,0.75,14.88,71.82,11.33,78.61,3.71,10.75,33.73,-2.79,9.55,66.68,13.04,81.91,5.81,23.72,36.94,-1.02,12.42,68.89
$PJCIFN2,23/03/2025 06:12:00,230.37,228.31,229.43,0.08,0.44,0.05,0.37,0.19,0.01,0.10,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.43,101.71,11.36,84.23,42.50,3.10,21.98,73.11,9.01,76.16,4.29,10.75,33.71,-2.20,10.75,67.46,14.31,84.74,7.37,29.59,38.29,0.74,14.28,70.43
$PJCIFN2,23/03/2025 06:13:00,230.11,228.44,229.47,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.72,90.55,9.04,63.10,42.61,4.88,16.08,73.91,11.93,77.97,0.77,11.36,34.87,-2.78,11.94,66.68,14.27,83.14,6.88,24.26,38.15,0.51,14.05,70.12
$PJCIFN2,23/03/2025 06:14:00,230.24,228.44,229.40,0.07,0.39,0.04,0.35,0.21,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,16.06,90.30,8.42,80.71,47.82,1.93,14.89,72.26,11.36,77.39,3.13,11.95,33.67,-2.78,7.24,66.06,13.18,82.40,5.90,27.86,38.74,-0.49,12.70,69.08
$PJCIFN2,23/03/2025 06:15:00,230.11,228.57,229.49,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,90.73,8.44,62.00,40.62,5.47,14.90,73.62,10.79,78.56,1.95,10.77,34.36,-2.79,10.73,63.56,13.46,82.82,5.81,24.01,37.02,-0.41,12.60,69.22
$PJCIFN2,23/03/2025 06:16:00,230.11,228.44,229.45,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,91.14,8.98,84.92,42.40,2.52,16.62,73.95,11.96,80.92,5.47,13.11,33.71,-1.02,11.34,67.82,14.79,84.58,7.37,29.29,38.58,0.91,14.09,70.95
$PJCIFN2,23/03/2025 06:17:00,230.11,228.44,229.47,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.50,89.71,7.83,63.07,40.17,1.93,15.47,71.47,11.33,79.15,4.31,10.76,33.71,-2.79,10.76,65.83,12.96,82.77,5.72,22.83,37.06,-0.84,12.63,68.55
$PJCIFN2,23/03/2025 06:18:00,230.11,228.44,229.47,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,91.04,9.03,81.74,41.77,3.11,16.65,72.87,11.37,79.65,3.71,11.95,31.95,-2.20,10.75,65.62,13.60,84.25,6.49,29.58,37.51,0.15,13.54,70.02
$PJCIFN2,23/03/2025 06:19:00,229.98,228.57,229.45,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.63,9.03,64.13,42.47,3.10,17.86,74.41,11.97,80.92,4.88,11.93,34.26,-2.20,11.93,67.12,14.66,84.95,7.26,24.57,38.62,0.57,14.04,70.81
$PJCIFN2,23/03/2025 06:20:00,230.11,228.44,229.46,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.73,7.84,74.36,41.93,2.52,14.91,71.90,11.38,79.83,4.30,10.76,33.75,-2.79,10.15,66.65,13.20,83.49,5.76,28.18,37.04,-0.98,12.33,68.91
$PJCIFN2,23/03/2025 06:21:00,230.24,228.44,229.40,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.15,90.99,12.55,64.21,41.84,2.52,15.51,74.79,11.96,81.51,4.31,11.92,34.85,-2.78,10.16,67.01,13.92,84.73,6.83,24.14,37.97,0.37,13.60,70.24
$PJCIFN2,23/03/2025 06:22:00,230.11,228.31,229.35,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.42,92.55,9.59,84.82,43.20,4.28,15.98,72.65,11.34,79.70,1.94,13.11,33.71,-2.20,10.74,64.11,13.50,84.47,6.15,29.19,37.68,-0.12,13.24,69.62
$PJCIFN2,23/03/2025 06:23:00,230.37,228.57,229.42,0.08,0.41,0.06,0.28,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.43,93.24,13.14,63.03,40.75,6.05,15.47,73.78,9.62,80.83,3.72,10.80,33.71,-2.20,10.18,65.03,13.44,84.43,6.24,23.33,37.45,-0.38,12.72,69.54
$PJCIFN2,23/03/2025 06:24:00,230.11,228.44,229.46,0.08,0.45,0.04,0.38,0.19,0.02,0.10,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.89,103.49,10.21,86.44,44.28,3.69,21.95,73.32,11.94,81.65,4.31,12.54,34.95,-2.20,11.97,64.37,14.58,87.37,7.61,30.03,39.13,0.97,14.38,70.50
$PJCIFN2,23/03/2025 06:25:00,229.98,228.70,229.44,0.07,0.42,0.06,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,96.46,13.11,64.24,41.86,2.52,14.86,71.98,9.61,79.92,3.71,10.17,33.18,-4.56,10.73,65.51,13.06,84.03,6.07,23.18,37.00,-0.83,12.60,68.60
$PJCIFN2,23/03/2025 06:26:00,230.11,228.44,229.41,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.78,9.59,81.25,41.86,1.93,16.65,73.66,11.40,81.37,4.31,11.91,34.24,-2.20,10.74,66.13,14.19,85.37,7.29,29.36,38.10,0.55,13.98,70.24
$PJCIFN2,23/03/2025 06:27:00,230.24,228.57,229.45,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,91.04,9.04,64.72,42.99,2.51,15.47,73.91,11.96,81.56,4.88,11.36,34.32,-2.20,11.33,66.79,14.13,85.13,6.96,24.17,37.83,0.22,13.46,69.96
$PJCIFN2,23/03/2025 06:28:00,230.11,228.57,229.42,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,16.68,91.63,9.60,82.96,42.45,1.93,16.06,73.91,11.36,81.01,4.31,12.54,34.87,-3.38,9.60,66.76,13.90,84.99,6.72,27.93,37.99,-0.17,13.35,69.83
$PJCIFN2,23/03/2025 06:29:00,230.11,228.57,229.40,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,91.14,9.63,64.28,40.87,2.52,17.18,73.95,11.39,81.01,4.89,11.36,33.67,-2.79,9.56,66.61,14.22,85.14,6.99,24.31,38.08,0.26,13.51,70.16
$PJCIFN2,23/03/2025 06:30:00,230.11,228.31,229.38,0.08,0.40,0.05,0.32,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.82,91.91,10.80,73.02,42.57,1.93,16.65,74.37,10.15,80.11,2.53,13.12,32.96,-3.38,10.76,66.68,14.20,84.81,7.22,28.76,38.08,0.24,13.76,70.29
$PJCIFN2,23/03/2025 06:31:00,230.11,228.18,229.40,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.89,12.55,64.17,42.50,2.52,19.02,72.40,10.14,80.42,4.31,10.17,32.42,-2.79,10.17,64.33,13.31,84.24,6.62,23.66,37.29,-0.30,13.02,69.13
$PJCIFN2,23/03/2025 06:32:00,230.37,228.44,229.43,0.08,0.41,0.06,0.36,0.19,0.02,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.07,92.93,13.16,82.42,42.59,3.70,17.90,73.87,5.48,79.24,-2.18,10.16,33.16,-2.79,6.61,66.17,13.99,84.81,7.17,28.50,38.45,0.39,13.57,70.18
$PJCIFN2,23/03/2025 06:33:00,230.11,228.18,229.41,0.08,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,93.78,10.22,64.76,43.16,3.10,19.03,74.37,8.39,79.24,3.71,10.75,34.77,-5.14,8.42,64.88,13.76,84.32,6.42,23.72,37.83,-0.34,13.12,69.68
$PJCIFN2,23/03/2025 06:34:00,230.24,228.57,229.44,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,18.49,88.09,9.61,81.84,43.16,1.93,16.66,73.62,11.94,79.70,1.95,10.18,33.10,-5.14,9.58,65.47,14.06,83.30,6.73,28.61,37.88,-0.10,13.53,70.16
$PJCIFN2,23/03/2025 06:35:00,230.24,228.31,229.50,0.07,0.39,0.06,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.37,13.74,66.48,42.59,3.70,18.99,73.74,8.41,78.61,2.54,9.59,33.16,-2.79,10.77,65.95,13.98,83.10,6.95,24.24,38.09,0.17,13.58,70.01
$PJCIFN2,23/03/2025 06:36:00,230.24,228.44,229.48,0.07,0.43,0.05,0.35,0.18,0.02,0.07,0.31,0.05,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,99.13,11.38,79.57,41.25,4.88,15.47,71.51,10.77,77.43,0.77,10.77,34.28,-5.16,9.57,67.04,13.12,83.77,6.02,28.07,37.44,-0.38,12.72,69.34
$PJCIFN2,23/03/2025 06:37:00,230.37,228.18,229.44,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.67,89.81,9.03,63.55,44.19,2.51,17.84,74.67,10.75,79.15,2.54,11.34,34.36,-4.56,10.77,68.01,14.10,83.14,6.63,24.41,38.07,0.03,13.50,70.60
$PJCIFN2,23/03/2025 06:38:00,230.11,228.57,229.51,0.08,0.39,0.06,0.37,0.19,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.09,89.86,13.16,83.60,43.16,2.52,17.85,76.10,9.60,76.88,4.29,11.93,33.75,-2.19,10.74,65.03,14.59,83.59,7.49,28.79,38.57,0.55,14.30,70.75
$PJCIFN2,23/03/2025 06:39:00,230.63,228.57,229.51,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,89.27,10.77,64.24,42.47,6.61,16.05,73.70,7.23,77.34,3.72,10.77,32.55,-4.55,9.57,65.87,13.69,81.97,6.36,23.70,37.23,-0.24,13.34,69.38
$PJCIFN2,23/03/2025 06:40:00,230.11,228.31,229.40,0.08,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.32,88.28,11.38,81.74,43.13,3.10,17.26,73.28,10.18,76.93,1.95,11.95,33.07,-3.95,10.12,62.49,13.97,82.54,6.55,29.73,37.71,0.18,13.75,69.95
$PJCIFN2,23/03/2025 06:41:00,230.11,228.31,229.44,0.08,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.87,90.89,14.32,63.03,42.52,3.11,17.25,74.08,11.39,78.61,4.30,11.95,34.28,-3.37,7.83,67.01,14.52,83.29,7.57,24.61,38.59,0.66,13.86,70.72
$PJCIFN2,23/03/2025 06:42:00,230.24,228.18,229.48,0.09,0.39,0.05,0.34,0.18,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.23,89.81,10.77,77.13,41.37,4.86,16.07,79.17,9.03,76.71,0.76,10.79,32.57,-6.89,9.01,62.42,13.79,81.67,6.22,28.31,37.54,-0.35,13.01,69.16
$PJCIFN2,23/03/2025 06:43:00,230.37,228.18,229.49,0.08,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,89.51,11.38,63.51,43.25,5.45,19.65,73.99,10.18,78.43,2.54,11.92,34.22,-3.96,10.17,66.39,14.31,82.71,7.06,24.35,38.21,0.50,14.13,70.33
$PJCIFN2,23/03/2025 06:44:00,230.24,228.31,229.49,0.09,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,19.62,88.68,11.98,83.06,42.40,4.27,17.85,73.54,10.18,77.47,2.54,10.16,33.56,-3.97,9.61,65.03,14.13,81.98,6.44,28.55,37.98,0.13,13.50,69.84
$PJCIFN2,23/03/2025 06:45:00,230.24,228.57,229.46,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,-0.00,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,86.96,9.62,63.66,43.16,1.93,15.50,74.54,10.77,77.93,-1.00,10.17,33.77,-3.37,7.82,64.18,13.58,81.86,6.61,24.60,37.64,-0.06,13.18,69.70
$PJCIFN2,23/03/2025 06:46:00,230.11,228.57,229.52,0.09,0.38,0.04,0.31,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,19.68,88.09,9.62,72.13,43.16,2.52,18.44,75.17,9.60,77.47,4.29,11.36,33.69,-4.55,10.76,65.54,14.02,81.82,6.96,28.18,37.98,-0.10,13.47,69.85
$PJCIFN2,23/03/2025 06:47:00,230.37,228.57,229.49,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,93.03,9.03,64.21,41.27,3.70,16.09,73.91,10.21,77.39,1.36,11.35,33.12,-2.79,10.17,64.99,13.29,81.56,6.10,23.27,37.06,-0.48,13.11,69.30
$PJCIFN2,23/03/2025 06:48:00,230.24,228.57,229.47,0.08,0.44,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,100.95,10.20,81.16,42.45,3.70,19.03,74.62,9.57,76.29,1.95,12.54,34.32,-2.20,10.17,67.38,13.83,83.61,6.24,28.89,37.81,0.45,13.58,70.01
$PJCIFN2,23/03/2025 06:49:00,230.75,228.57,229.47,0.09,0.41,0.04,0.28,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,19.74,94.15,9.58,63.07,43.08,7.82,16.05,74.96,10.20,77.39,1.36,7.83,31.41,-5.74,8.97,66.76,14.06,82.19,6.60,23.94,38.01,-0.02,13.38,70.10
$PJCIFN2,23/03/2025 06:50:00,230.37,228.31,229.45,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.16,87.94,8.41,81.07,40.80,1.93,14.31,73.40,9.01,76.58,4.30,9.58,33.75,-3.37,6.65,65.21,13.11,80.98,5.76,28.09,36.92,-0.87,12.28,69.08
$PJCIFN2,23/03/2025 06:51:00,230.24,228.57,229.50,0.08,0.42,0.05,0.28,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.33,96.46,10.76,64.17,42.57,4.28,20.21,73.24,10.75,78.34,1.36,12.54,34.20,-1.61,8.99,67.67,14.74,83.09,7.23,24.42,38.46,0.89,14.39,70.98
$PJCIFN2,23/03/2025 06:52:00,230.24,228.44,229.43,0.07,0.38,0.04,0.33,0.18,0.01,0.08,0.34,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,87.99,10.21,76.59,40.19,2.52,17.83,77.90,10.77,75.95,3.12,11.95,33.12,-2.79,10.13,64.95,13.57,81.96,6.34,28.50,37.57,-0.10,13.39,69.82
$PJCIFN2,23/03/2025 06:53:00,230.11,228.57,229.44,0.07,0.38,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.21,9.02,64.17,41.27,6.05,16.06,73.78,8.41,77.39,4.30,10.76,33.01,-3.36,9.02,66.17,13.33,81.37,6.06,23.16,37.24,-0.43,12.67,69.14
$PJCIFN2,23/03/2025 06:54:00,230.11,228.57,229.48,0.08,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.49,89.42,9.04,76.50,41.93,3.11,18.99,73.74,9.60,77.26,4.31,13.10,32.44,-3.37,9.01,67.78,14.65,83.01,7.14,29.05,38.25,0.70,14.21,70.72
$PJCIFN2,23/03/2025 06:55:00,230.37,228.57,229.46,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,87.74,9.04,65.31,40.75,1.93,15.52,72.81,9.58,77.76,2.53,10.16,33.67,-3.97,10.76,66.65,13.14,81.17,5.77,23.76,37.31,-0.95,12.69,68.88
$PJCIFN2,23/03/2025 06:56:00,229.98,228.31,229.46,0.07,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.68,8.42,73.49,42.35,1.93,16.05,72.61,10.20,77.34,3.72,11.94,33.73,-3.37,10.77,66.13,13.17,81.56,6.04,27.77,37.32,-0.49,12.92,69.04
$PJCIFN2,23/03/2025 06:57:00,230.11,228.57,229.48,0.08,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.27,88.63,10.20,63.62,46.08,2.52,16.03,73.70,11.92,79.11,2.53,13.13,34.34,-2.20,9.60,67.97,14.22,82.76,6.87,24.64,38.29,0.59,13.91,70.98
$PJCIFN2,23/03/2025 06:58:00,229.98,228.44,229.48,0.09,0.39,0.05,0.34,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,88.63,12.53,78.76,42.00,1.93,18.39,74.92,10.79,76.75,3.11,9.00,31.96,-3.38,9.00,63.15,13.64,81.91,6.43,27.36,37.64,-0.44,13.19,69.23
$PJCIFN2,23/03/2025 06:59:00,230.37,228.70,229.66,0.09,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,19.65,91.09,12.56,63.10,43.20,2.52,17.81,73.28,10.80,78.02,3.72,9.02,34.97,-2.79,8.41,62.08,14.23,82.61,6.66,23.84,37.85,0.01,13.36,66.08
$PJCIFN2,23/03/2025 07:00:00,230.37,228.57,229.67,0.08,0.44,0.04,0.36,0.19,0.02,0.08,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,19.08,100.31,9.04,82.38,43.18,4.29,17.85,71.04,10.19,76.62,3.73,11.38,33.77,-3.38,10.74,61.00,13.79,83.62,6.36,29.48,37.68,-0.13,13.55,65.88
$PJCIFN2,23/03/2025 07:01:00,230.37,228.83,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.28,16.73,89.86,9.05,62.55,41.41,2.52,16.11,75.51,10.78,78.61,4.31,10.77,33.73,-2.79,10.76,61.87,13.79,82.57,6.39,23.39,37.63,-0.08,13.36,65.36
$PJCIFN2,23/03/2025 07:02:00,230.11,228.83,229.60,0.08,0.39,0.05,0.36,0.19,0.04,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.23,90.55,11.39,83.10,43.82,8.40,17.26,77.69,7.84,79.02,2.54,11.35,32.57,-5.14,10.77,61.98,13.78,83.07,6.61,30.65,37.79,0.31,13.62,66.11
$PJCIFN2,23/03/2025 07:03:00,230.24,228.57,229.54,0.07,0.39,0.03,0.27,0.18,0.02,0.07,0.31,0.05,0.32,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,16.12,89.91,7.85,62.37,40.80,4.87,16.09,72.14,11.35,73.22,1.35,10.17,34.91,-5.15,10.13,61.49,13.05,81.89,5.59,22.27,36.98,-0.92,12.53,67.66
$PJCIFN2,23/03/2025 07:04:00,230.11,228.70,229.45,0.08,0.39,0.04,0.35,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.88,89.96,9.03,79.44,43.25,3.70,16.06,73.99,10.79,78.78,3.72,10.16,34.22,-2.79,11.35,66.68,14.32,83.23,6.93,28.75,38.23,0.53,14.09,70.44
$PJCIFN2,23/03/2025 07:05:00,230.37,228.44,229.45,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,89.96,10.80,64.10,42.42,4.88,16.07,74.33,9.02,78.19,4.31,13.12,34.85,-3.37,11.93,66.21,14.18,83.66,7.18,25.36,37.96,0.58,14.06,70.56
$PJCIFN2,23/03/2025 07:06:00,230.11,228.70,229.46,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.01,91.37,9.04,81.25,43.06,2.52,15.49,73.66,7.83,78.11,3.71,11.37,34.32,-2.20,10.17,65.95,13.55,82.86,6.01,28.13,37.41,-0.58,12.85,69.25
$PJCIFN2,23/03/2025 07:07:00,230.11,228.57,229.45,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,90.35,7.84,62.41,40.75,1.34,14.27,72.73,10.77,80.02,3.13,7.82,31.95,-2.79,10.19,66.09,12.87,82.69,5.63,22.55,36.94,-0.94,12.42,69.08
$PJCIFN2,23/03/2025 07:08:00,230.11,228.44,229.46,0.07,0.40,0.04,0.32,0.20,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,91.04,10.20,73.69,45.36,1.93,16.09,74.29,11.36,80.97,3.12,13.11,35.50,-1.02,10.77,67.20,14.65,84.70,7.36,29.30,38.83,0.75,14.39,70.99
$PJCIFN2,23/03/2025 07:09:00,230.11,228.31,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.35,8.97,64.21,41.16,1.93,17.81,73.15,11.40,80.33,3.71,11.35,32.50,-2.20,11.34,65.47,13.56,83.79,6.16,23.63,37.45,-0.32,13.18,69.40
$PJCIFN2,23/03/2025 07:10:00,230.11,228.31,229.43,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,91.73,8.44,80.48,40.75,1.93,16.06,73.20,10.79,79.43,4.31,10.77,34.30,-2.79,10.18,66.68,13.65,84.40,6.38,29.08,37.72,-0.07,13.13,69.95
$PJCIFN2,23/03/2025 07:11:00,230.24,228.44,229.44,0.08,0.40,0.04,0.28,0.20,0.01,0.09,0.33,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,92.71,9.57,64.17,46.66,3.11,19.57,74.88,10.79,81.01,2.53,11.95,34.28,-3.97,10.13,66.68,14.62,85.31,7.04,25.38,38.78,0.66,13.82,70.86
$PJCIFN2,23/03/2025 07:12:00,230.11,228.44,229.39,0.07,0.45,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,102.30,10.20,83.50,40.17,4.28,16.66,74.46,9.60,80.29,0.77,10.78,33.09,-2.79,9.01,64.15,13.09,85.59,5.79,27.36,36.93,-0.70,12.76,69.05
$PJCIFN2,23/03/2025 07:13:00,229.98,228.06,229.39,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.03,0.36,0.02,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,91.09,10.74,64.13,44.31,6.64,17.81,74.12,7.21,81.96,4.30,10.16,33.79,-5.15,10.17,67.86,13.96,85.57,7.18,24.75,38.62,0.81,14.11,70.71
$PJCIFN2,23/03/2025 07:14:00,230.11,228.31,229.45,0.08,0.40,0.04,0.34,0.19,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,18.44,92.22,9.61,78.94,43.62,2.52,16.10,75.00,11.32,80.38,2.54,11.35,33.66,-3.38,11.30,66.87,13.66,84.87,6.58,28.03,37.89,-0.10,13.19,69.99
$PJCIFN2,23/03/2025 07:15:00,230.11,228.44,229.47,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,91.19,9.62,63.10,40.66,2.52,16.06,73.91,9.57,78.84,0.76,10.76,33.81,-3.96,9.58,66.72,13.17,84.10,6.00,23.66,37.22,-0.88,12.66,69.18
$PJCIFN2,23/03/2025 07:16:00,229.98,228.44,229.44,0.07,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,92.17,10.79,82.96,43.72,4.27,16.68,73.87,11.37,80.97,3.12,13.13,34.87,-1.61,10.73,68.56,14.76,85.70,7.54,28.95,39.05,0.98,14.25,70.95
$PJCIFN2,23/03/2025 07:17:00,230.37,228.44,229.42,0.09,0.40,0.05,0.27,0.19,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,92.12,11.38,62.48,42.45,7.20,17.18,73.32,9.61,80.56,3.72,10.78,34.77,-2.79,11.33,65.54,13.42,84.39,6.47,23.02,37.30,-0.53,13.32,69.27
$PJCIFN2,23/03/2025 07:18:00,230.11,228.44,229.44,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.50,92.22,8.98,65.97,41.95,3.10,17.23,74.37,10.80,79.24,4.30,12.56,34.34,-3.38,7.25,67.20,14.01,85.12,6.52,28.25,37.67,0.13,13.32,70.01
$PJCIFN2,23/03/2025 07:19:00,230.24,228.44,229.47,0.09,0.41,0.06,0.28,0.21,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.18,0.00,0.06,0.31,20.29,93.29,14.35,64.24,48.43,2.52,16.68,75.55,11.37,80.56,4.31,8.99,34.28,-2.20,11.39,66.79,15.14,85.90,7.57,24.74,40.21,0.77,14.30,71.05
$PJCIFN2,23/03/2025 07:20:00,230.37,228.44,229.39,0.08,0.41,0.05,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,17.28,93.62,11.92,77.68,41.18,1.93,16.05,74.46,10.77,78.52,4.30,10.18,33.73,-2.79,9.55,65.40,13.86,84.75,7.04,29.07,38.00,-0.11,13.32,70.12
$PJCIFN2,23/03/2025 07:21:00,230.11,228.44,229.42,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.65,91.37,10.16,63.55,42.45,4.28,16.62,74.41,11.36,80.97,4.89,10.77,34.32,-2.20,10.76,67.31,13.77,84.81,7.09,23.82,37.97,0.05,13.64,70.04
$PJCIFN2,23/03/2025 07:22:00,230.11,228.44,229.43,0.08,0.40,0.04,0.38,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.87,91.58,9.03,87.22,43.06,3.69,16.67,73.54,10.78,81.01,3.71,13.15,33.67,-3.95,11.32,66.09,14.07,84.97,7.07,29.70,38.34,0.35,13.78,70.52
$PJCIFN2,23/03/2025 07:23:00,230.11,228.57,229.43,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,89.56,8.41,62.96,41.91,0.75,14.33,72.57,11.33,79.74,4.30,10.17,34.89,-2.78,9.58,67.27,13.10,83.69,5.96,22.64,37.51,-0.87,12.50,69.39
$PJCIFN2,23/03/2025 07:24:00,230.11,228.70,229.45,0.08,0.46,0.05,0.36,0.19,0.02,0.08,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,17.31,104.31,10.80,82.42,43.60,4.27,17.24,73.36,11.97,81.33,4.31,10.18,34.81,-2.20,10.77,67.71,14.34,86.79,7.21,28.96,38.60,0.64,13.89,70.84
$PJCIFN2,23/03/2025 07:25:00,230.24,228.44,229.44,0.07,0.40,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,92.22,9.02,64.83,46.00,1.34,14.86,72.28,9.60,77.89,1.36,11.34,34.26,-6.32,9.61,65.98,12.87,83.51,5.80,22.86,37.26,-1.06,12.61,69.11
$PJCIFN2,23/03/2025 07:26:00,230.11,228.44,229.44,0.08,0.40,0.04,0.39,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.49,90.63,9.03,88.35,42.42,3.70,16.63,76.81,11.33,81.10,3.72,12.54,33.58,-2.19,9.60,67.42,14.46,84.54,7.00,30.06,38.15,0.45,14.04,70.70
$PJCIFN2,23/03/2025 07:27:00,230.37,228.57,229.46,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,19.02,89.61,9.59,64.87,41.91,1.93,16.08,73.28,11.37,80.65,3.12,11.35,33.75,-2.20,11.89,66.53,13.98,84.49,6.58,24.56,38.02,-0.06,13.49,70.11
$PJCIFN2,23/03/2025 07:28:00,230.24,228.44,229.51,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.22,9.03,80.12,40.23,1.34,14.89,73.28,11.93,79.79,4.29,11.36,34.19,-2.79,10.71,66.79,13.24,82.84,5.74,27.84,37.28,-0.93,12.46,69.16
$PJCIFN2,23/03/2025 07:29:00,230.11,228.57,229.47,0.08,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.02,91.58,14.34,63.62,43.04,3.10,16.11,76.94,12.54,79.65,4.89,12.54,34.83,-0.43,11.93,67.78,15.05,84.19,7.52,24.64,38.73,0.96,14.39,71.07
$PJCIFN2,23/03/2025 07:30:00,230.11,228.57,229.45,0.07,0.40,0.04,0.36,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.14,91.63,8.45,81.34,40.10,1.34,20.79,73.78,7.83,77.80,1.94,11.95,33.07,-3.97,10.74,65.43,13.25,82.37,5.52,27.39,36.97,-0.73,12.93,68.86
$PJCIFN2,23/03/2025 07:31:00,229.98,228.31,229.45,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,89.31,11.96,63.51,40.17,3.70,16.60,72.69,11.37,77.26,2.53,11.35,32.57,-4.55,7.22,65.98,13.50,82.58,6.04,24.16,37.23,-0.54,12.99,69.60
$PJCIFN2,23/03/2025 07:32:00,230.24,228.31,229.47,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.29,92.01,10.21,83.65,41.32,2.52,16.09,76.01,11.95,77.97,1.36,11.94,34.20,-2.79,11.32,66.79,14.36,83.33,7.01,29.11,38.46,0.53,13.90,70.65
$PJCIFN2,23/03/2025 07:33:00,230.37,228.57,229.50,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.27,10.80,63.66,41.86,3.11,16.13,73.91,11.97,80.47,3.71,11.34,34.34,-1.02,12.53,66.83,14.69,83.70,7.46,24.83,38.79,1.03,14.45,70.88
$PJCIFN2,23/03/2025 07:34:00,230.24,228.44,229.46,0.09,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,20.29,88.68,8.44,73.61,42.00,4.27,15.51,73.28,10.76,77.76,1.36,11.93,33.14,-6.32,10.76,63.78,13.14,81.77,5.56,27.39,37.16,-0.76,12.89,69.13
$PJCIFN2,23/03/2025 07:35:00,230.24,228.44,229.50,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.40,11.97,65.31,40.23,3.70,16.71,74.21,11.37,79.11,3.72,6.65,34.83,-2.78,10.75,67.35,14.06,82.85,6.75,24.22,37.94,0.52,13.58,70.62
$PJCIFN2,23/03/2025 07:36:00,230.24,228.18,229.44,0.08,0.44,0.05,0.38,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.22,101.88,11.96,86.63,43.60,3.11,17.27,73.78,11.33,78.02,4.31,12.52,33.05,-3.38,10.17,65.51,13.97,84.44,6.85,29.61,38.46,0.22,13.98,70.54
$PJCIFN2,23/03/2025 07:37:00,230.11,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.63,9.03,63.07,40.14,2.51,15.51,73.24,10.21,78.06,3.12,11.35,34.34,-2.79,10.14,66.76,13.34,81.76,5.79,23.57,37.33,-0.61,12.92,69.19
$PJCIFN2,23/03/2025 07:38:00,230.24,228.31,229.49,0.09,0.39,0.06,0.36,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.06,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.66,88.68,13.75,81.43,43.04,4.28,20.80,74.21,11.93,79.24,4.31,13.15,34.97,-4.56,10.79,67.67,14.67,82.90,7.35,29.50,38.55,1.01,14.57,70.84
$PJCIFN2,23/03/2025 07:39:00,230.11,228.31,229.45,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,87.21,9.04,62.48,41.91,4.85,15.51,73.11,7.83,78.02,1.36,10.76,32.48,-2.20,10.75,65.43,13.54,82.04,6.21,23.65,37.40,-0.01,13.30,69.71
$PJCIFN2,23/03/2025 07:40:00,230.24,228.31,229.52,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,88.63,12.55,66.67,41.91,4.88,17.79,75.21,7.82,78.48,2.53,10.73,33.14,-2.78,10.71,67.31,13.94,82.42,6.61,28.38,37.69,0.05,13.54,70.25
$PJCIFN2,23/03/2025 07:41:00,230.37,228.44,229.48,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.89,92.55,10.79,64.69,43.13,3.70,16.07,74.41,11.38,79.29,3.12,11.94,34.30,-1.61,10.76,67.38,14.98,83.35,7.32,25.51,38.63,0.92,14.12,71.22
$PJCIFN2,23/03/2025 07:42:00,230.11,228.57,229.46,0.07,0.39,0.05,0.38,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,88.38,11.39,86.59,42.45,2.51,15.50,74.33,7.23,77.39,1.95,10.79,33.14,-3.37,9.60,63.78,13.19,81.38,5.58,27.81,37.03,-0.73,12.52,68.91
$PJCIFN2,23/03/2025 07:43:00,230.24,228.44,229.49,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.28,88.92,9.03,64.76,41.18,3.10,15.53,72.87,11.97,78.11,3.71,11.93,33.67,-2.78,10.15,67.71,14.35,82.63,6.80,24.18,37.98,0.37,13.76,70.46
$PJCIFN2,23/03/2025 07:44:00,230.24,228.44,229.48,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,89.12,9.03,84.77,42.52,2.51,15.47,74.71,11.38,77.80,4.29,13.13,32.52,-3.37,10.77,66.24,13.81,82.28,6.28,28.51,37.51,-0.22,13.05,69.88
$PJCIFN2,23/03/2025 07:45:00,229.98,228.57,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.68,8.44,63.03,41.91,2.52,15.50,74.37,10.78,77.43,1.35,10.75,33.14,-4.55,9.59,66.72,13.70,81.97,5.94,23.28,37.74,-0.34,12.93,69.75
$PJCIFN2,23/03/2025 07:46:00,229.98,228.57,229.44,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.23,91.27,9.02,85.51,41.30,4.28,16.67,73.91,11.96,77.84,4.88,11.37,34.34,-1.61,11.35,66.68,14.29,82.93,7.05,29.80,38.40,0.76,14.05,70.72
$PJCIFN2,23/03/2025 07:47:00,229.98,228.57,229.48,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.90,87.74,7.86,64.24,40.14,1.93,16.07,71.55,10.80,77.47,3.13,11.36,33.60,-2.79,10.18,65.69,12.82,81.33,5.63,23.10,37.01,-0.83,12.87,68.85
$PJCIFN2,23/03/2025 07:48:00,230.11,228.44,229.46,0.08,0.43,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.49,98.76,11.98,84.77,41.25,3.69,16.67,73.20,11.38,79.47,4.30,12.52,34.32,-2.20,8.99,67.35,13.90,84.01,6.72,28.81,38.06,0.33,13.61,70.26
$PJCIFN2,23/03/2025 07:49:00,230.11,228.31,229.43,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.47,89.81,9.62,64.13,42.54,3.10,17.78,76.10,10.78,78.56,4.30,10.77,34.34,-1.60,10.73,67.94,14.44,83.09,7.05,24.47,38.53,0.59,14.12,71.04
$PJCIFN2,23/03/2025 07:50:00,230.11,228.44,229.47,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.88,90.15,9.62,74.78,43.04,1.93,16.07,75.55,11.36,77.97,3.71,11.94,33.66,-2.20,10.76,66.76,14.30,82.49,6.63,28.80,38.19,0.10,13.59,70.43
$PJCIFN2,23/03/2025 07:51:00,230.11,228.57,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,89.12,9.03,63.55,41.41,2.52,16.10,73.28,11.39,77.30,3.72,11.36,33.73,-3.38,10.15,66.06,13.87,82.29,6.25,24.49,37.72,0.06,13.27,69.77
$PJCIFN2,23/03/2025 07:52:00,230.24,228.18,229.45,0.08,0.42,0.04,0.37,0.18,0.01,0.09,0.34,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.42,96.72,10.18,83.60,42.02,2.52,20.18,78.04,9.60,76.71,3.72,11.92,33.75,-3.37,7.81,66.28,14.12,82.58,6.67,28.84,37.83,0.09,13.31,69.92
$PJCIFN2,23/03/2025 07:53:00,230.24,228.31,229.45,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.68,12.57,66.45,41.95,1.93,15.53,73.03,10.15,78.83,4.29,10.18,34.93,-4.55,9.61,66.79,13.25,82.34,6.59,23.10,37.35,-0.69,12.71,69.46
$PJCIFN2,23/03/2025 07:54:00,230.37,228.44,229.52,0.08,0.40,0.09,0.37,0.19,0.01,0.08,0.32,0.05,0.34,0.04,0.05,0.15,-0.02,0.05,0.30,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,17.29,91.68,19.61,83.55,43.18,2.51,18.43,73.66,11.94,78.74,9.62,12.54,34.93,-3.98,11.36,67.97,14.52,83.47,16.26,29.78,38.29,0.47,14.10,70.78
$PJCIFN2,23/03/2025 07:55:00,230.37,228.44,229.48,0.08,0.39,0.09,0.27,0.18,0.02,0.06,0.31,0.04,0.34,0.06,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.93,88.87,20.82,61.89,40.19,4.29,14.92,72.30,10.20,78.02,13.75,6.65,33.16,-5.15,10.17,64.33,13.52,82.01,16.12,22.85,37.11,-0.66,12.64,68.92
$PJCIFN2,23/03/2025 07:56:00,230.11,228.44,229.47,0.07,0.39,0.09,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.11,90.35,20.71,80.66,41.20,1.93,16.66,73.32,11.38,79.20,10.80,11.34,33.64,-5.13,10.74,66.65,13.78,82.96,16.62,28.89,37.10,-0.18,13.15,69.93
$PJCIFN2,23/03/2025 07:57:00,230.24,228.57,229.52,0.08,0.39,0.10,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,17.26,90.25,22.00,64.32,42.45,2.52,16.09,75.38,11.39,79.33,14.33,12.54,34.85,-2.20,11.96,66.76,14.54,83.61,17.50,24.40,38.54,0.50,13.79,71.03
$PJCIFN2,23/03/2025 07:58:00,230.37,228.44,229.47,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.06,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.75,89.22,19.08,83.46,40.14,1.33,16.10,76.81,10.76,78.52,13.16,10.18,33.16,-5.14,10.16,63.81,13.20,82.83,16.15,27.55,37.01,-0.97,12.66,69.36
$PJCIFN2,23/03/2025 07:59:00,230.24,228.57,229.47,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,18.48,91.09,20.16,64.79,42.47,1.93,16.04,73.83,11.97,79.88,12.57,12.54,35.48,-2.20,11.37,65.87,14.89,84.51,17.69,24.61,38.90,0.92,14.36,71.10
$PJCIFN2,23/03/2025 08:00:00,230.11,228.57,229.50,0.09,0.45,0.09,0.37,0.18,0.03,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.13,0.17,0.00,0.06,0.31,19.64,102.61,19.64,85.27,41.91,6.06,16.63,73.74,11.33,78.89,14.90,12.54,33.67,-2.20,11.38,65.98,14.11,85.77,17.25,29.36,38.04,0.36,13.82,70.17
$PJCIFN2,23/03/2025 08:01:00,230.11,228.57,229.51,0.06,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.96,90.55,18.97,62.96,40.64,1.93,14.90,72.61,11.37,79.70,14.28,11.36,34.75,-2.20,10.18,66.83,13.27,83.70,16.31,23.75,37.21,-0.58,12.72,69.36
$PJCIFN2,23/03/2025 08:02:00,230.24,228.44,229.49,0.08,0.40,0.09,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.14,0.17,0.00,0.06,0.31,17.80,91.86,20.20,80.89,42.42,2.51,15.51,74.08,11.35,81.06,14.92,11.97,33.05,-2.79,10.78,66.83,14.74,85.06,17.85,32.10,38.81,0.64,13.96,70.76
$PJCIFN2,23/03/2025 08:03:00,230.11,228.57,229.51,0.08,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,17.29,89.56,18.50,65.97,40.89,1.34,16.11,73.36,11.37,80.06,4.89,10.77,34.20,-3.38,10.77,65.54,13.27,83.64,14.41,22.98,37.14,-1.06,12.65,69.09
$PJCIFN2,23/03/2025 08:04:00,230.37,228.57,229.44,0.07,0.40,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,91.04,7.85,85.95,41.37,1.93,15.52,73.28,11.39,80.79,3.71,11.92,34.32,-2.20,10.20,67.20,13.19,84.23,5.87,27.63,37.51,-0.36,12.92,69.48
$PJCIFN2,23/03/2025 08:05:00,230.11,228.31,229.41,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.48,9.60,64.65,42.59,2.51,16.01,75.05,11.35,79.24,3.13,9.59,34.75,-2.19,9.61,68.41,14.20,85.26,7.10,24.93,38.51,0.59,13.88,70.79
$PJCIFN2,23/03/2025 08:06:00,230.11,228.57,229.44,0.08,0.41,0.05,0.33,0.19,0.01,0.08,0.32,0.04,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,17.30,93.40,11.92,74.83,42.96,3.10,17.22,73.32,10.21,80.29,-0.41,11.95,34.91,-2.78,8.42,66.76,13.46,84.66,6.51,28.19,37.95,-0.16,13.09,69.52
$PJCIFN2,23/03/2025 08:07:00,230.11,228.44,229.45,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,90.94,9.03,63.62,41.81,2.52,17.83,77.49,10.20,80.92,3.13,10.76,34.22,-2.20,9.60,66.76,14.17,85.15,6.97,24.17,38.08,0.38,13.70,70.26
$PJCIFN2,23/03/2025 08:08:00,230.11,228.44,229.47,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,91.53,9.03,84.63,41.91,2.52,15.51,73.70,9.57,80.79,4.31,11.36,31.30,-3.38,11.91,66.76,13.88,84.79,6.74,28.31,37.75,-0.25,13.50,69.77
$PJCIFN2,23/03/2025 08:09:00,230.11,228.57,229.44,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,92.17,11.93,63.62,41.37,3.70,17.23,72.61,10.75,80.42,3.72,11.90,34.30,-2.20,10.13,66.13,13.76,84.57,6.53,23.92,37.52,-0.24,13.30,70.07
$PJCIFN2,23/03/2025 08:10:00,230.11,228.44,229.45,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.91,91.58,9.02,82.28,41.98,3.68,16.06,73.28,10.78,81.78,3.72,11.35,34.87,-2.79,11.35,66.21,14.37,85.07,7.20,29.81,38.42,0.47,13.82,70.61
$PJCIFN2,23/03/2025 08:11:00,230.24,228.57,229.39,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.10,92.27,9.03,63.07,41.84,1.93,15.53,72.99,11.94,79.15,4.30,10.17,34.85,-2.79,11.35,65.62,13.85,84.34,6.82,24.45,38.15,0.00,13.41,70.00
$PJCIFN2,23/03/2025 08:12:00,230.24,228.57,229.41,0.07,0.45,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,102.72,9.02,78.22,41.81,3.68,16.04,73.07,10.77,79.92,3.71,11.94,34.22,-4.55,9.58,65.98,13.52,85.32,6.57,28.54,37.56,-0.24,13.14,69.72
$PJCIFN2,23/03/2025 08:13:00,230.24,228.44,229.47,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,91.04,9.60,64.10,43.04,1.93,16.04,73.87,11.96,79.74,4.29,12.51,34.26,-1.61,11.95,66.61,14.47,84.49,7.17,24.56,38.42,0.49,13.92,70.74
$PJCIFN2,23/03/2025 08:14:00,230.11,228.44,229.41,0.08,0.40,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,17.25,90.99,9.62,83.46,43.08,1.93,17.22,73.83,8.43,78.61,3.71,12.53,34.91,-4.55,10.71,64.40,13.53,83.82,6.46,28.61,38.04,-0.36,13.19,69.75
$PJCIFN2,23/03/2025 08:15:00,230.24,228.57,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,90.55,8.43,63.62,41.91,3.10,16.08,73.07,9.61,78.84,3.71,10.17,33.18,-2.79,10.77,65.51,13.31,83.24,5.99,22.98,37.36,-0.92,12.65,69.45
$PJCIFN2,23/03/2025 08:16:00,230.37,228.44,229.44,0.07,0.40,0.05,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.70,90.84,10.82,84.19,44.16,3.11,17.26,73.87,11.97,79.83,4.89,11.94,34.89,-2.20,11.95,66.72,14.49,84.30,7.42,29.97,38.72,0.68,14.25,70.92
$PJCIFN2,23/03/2025 08:17:00,230.37,228.57,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,88.48,8.42,62.41,40.12,1.34,14.90,72.32,11.36,79.11,4.30,10.77,33.75,-2.79,10.76,65.58,13.35,82.51,5.88,23.05,37.05,-0.75,12.89,69.04
$PJCIFN2,23/03/2025 08:18:00,230.24,228.44,229.52,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.25,89.36,9.60,82.28,42.50,2.52,15.50,73.28,11.97,78.98,3.72,11.36,34.83,-1.61,11.36,66.79,13.94,83.30,6.62,28.90,37.94,0.43,13.61,70.44
$PJCIFN2,23/03/2025 08:19:00,230.37,228.57,229.52,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,88.73,11.36,64.83,43.08,1.93,15.48,73.24,9.60,76.88,3.72,11.36,34.83,-2.79,10.17,66.09,13.91,82.38,6.52,24.05,37.75,-0.13,13.12,70.01
$PJCIFN2,23/03/2025 08:20:00,230.11,228.44,229.50,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.40,11.36,85.27,40.17,3.11,16.69,74.08,9.60,78.06,3.71,7.83,30.21,-3.96,10.77,66.13,13.19,81.50,5.78,28.23,36.86,-0.89,12.52,68.92
$PJCIFN2,23/03/2025 08:21:00,230.11,228.44,229.48,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,88.48,10.18,64.69,41.46,2.52,16.63,73.70,11.37,79.11,4.31,12.52,34.91,-1.61,11.35,66.09,14.48,83.13,7.32,25.50,38.30,0.91,14.29,70.81
$PJCIFN2,23/03/2025 08:22:00,230.11,228.57,229.54,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.30,17.81,89.27,9.03,83.55,41.84,1.93,16.65,72.99,11.38,78.11,4.89,12.55,33.81,-2.78,10.18,65.98,14.04,82.42,6.66,29.14,37.89,0.00,13.54,69.84
$PJCIFN2,23/03/2025 08:23:00,230.11,228.44,229.53,0.07,0.38,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,88.09,9.01,64.21,48.29,2.52,16.02,72.77,11.37,77.84,3.72,7.83,34.32,-3.37,10.17,66.13,13.39,81.64,5.70,22.81,37.38,-0.81,12.56,69.21
$PJCIFN2,23/03/2025 08:24:00,230.24,228.44,229.49,0.07,0.45,0.04,0.35,0.20,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.16,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.01,0.06,0.31,16.71,102.78,10.22,80.21,46.74,5.47,17.81,74.29,10.19,78.34,4.89,10.16,36.07,-1.60,10.18,66.09,14.51,84.30,7.33,29.25,40.13,1.18,14.07,70.84
$PJCIFN2,23/03/2025 08:25:00,230.37,228.18,229.50,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,87.94,9.01,63.55,41.86,1.93,15.51,75.38,9.56,77.58,1.95,10.77,33.73,-3.37,10.19,66.35,13.22,81.34,5.84,23.14,37.12,-0.87,12.59,69.13
$PJCIFN2,23/03/2025 08:26:00,230.37,228.57,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.64,89.51,9.60,78.81,41.84,2.52,16.09,73.91,11.37,78.30,4.30,11.34,34.32,-1.61,10.72,66.46,14.07,82.47,6.75,29.62,38.11,0.37,13.71,70.34
$PJCIFN2,23/03/2025 08:27:00,230.11,228.57,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,16.14,87.99,9.04,64.83,41.84,2.51,16.69,73.70,11.35,78.39,4.29,10.76,34.22,-3.96,10.17,67.23,13.87,82.25,6.57,24.24,37.96,-0.06,13.51,70.32
$PJCIFN2,23/03/2025 08:28:00,230.24,228.31,229.45,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.91,7.85,79.49,40.69,1.93,14.90,72.10,9.58,76.29,4.29,10.78,34.85,-2.79,10.74,66.50,13.10,81.22,5.91,27.56,37.23,-0.57,12.61,69.29
$PJCIFN2,23/03/2025 08:29:00,230.11,228.44,229.49,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,18.40,88.58,10.21,65.42,41.88,3.11,17.79,73.87,10.78,79.06,5.48,13.70,34.85,-1.02,10.76,68.01,14.76,82.84,7.36,24.96,38.58,1.02,14.36,71.07
$PJCIFN2,23/03/2025 08:30:00,229.98,227.93,229.48,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,88.53,10.21,86.88,41.23,2.52,16.56,72.77,9.02,75.62,3.69,12.55,33.09,-2.20,11.34,65.40,13.52,81.76,6.43,28.37,37.50,-0.12,13.43,69.22
$PJCIFN2,23/03/2025 08:31:00,230.11,228.18,229.46,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.73,88.73,13.12,64.03,41.39,1.93,16.08,75.00,10.78,78.43,3.13,11.95,33.75,-5.73,10.14,67.20,13.62,82.07,6.40,24.48,37.73,-0.26,13.00,70.06
$PJCIFN2,23/03/2025 08:32:00,230.24,228.44,229.53,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.72,90.20,10.18,68.36,41.88,1.93,16.09,73.28,12.52,80.11,4.31,13.16,34.89,-1.02,12.54,66.79,14.93,83.23,7.54,28.86,38.81,0.99,14.30,70.99
$PJCIFN2,23/03/2025 08:33:00,229.98,228.31,229.52,0.08,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.21,87.50,8.40,63.48,42.40,1.33,14.90,74.12,11.37,78.06,3.71,10.18,33.71,-2.20,10.74,66.09,13.23,81.39,5.80,23.20,37.07,-0.77,12.71,68.96
$PJCIFN2,23/03/2025 08:34:00,230.24,228.44,229.50,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,88.04,8.45,77.18,40.73,1.93,16.07,72.53,11.39,78.43,3.72,11.93,33.75,-2.20,10.71,65.95,13.41,81.69,6.04,27.76,37.13,-0.51,13.12,69.29
$PJCIFN2,23/03/2025 08:35:00,230.11,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,89.37,8.45,63.00,41.88,2.51,16.08,73.74,10.80,79.15,4.89,11.95,34.34,-2.20,11.36,67.94,14.27,82.80,6.84,24.49,38.20,0.48,13.90,70.57
$PJCIFN2,23/03/2025 08:36:00,230.11,228.31,229.48,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.30,102.25,9.03,83.01,41.88,2.52,16.64,74.33,12.53,78.52,4.88,13.72,35.46,-1.61,11.94,66.68,14.84,84.59,7.38,30.27,38.73,0.92,14.23,70.94
$PJCIFN2,23/03/2025 08:37:00,229.98,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.17,9.02,64.13,41.93,1.93,14.91,73.74,11.35,78.48,4.29,11.36,33.75,-2.20,10.74,66.79,13.52,81.90,6.20,23.15,37.52,-0.27,13.11,69.62
$PJCIFN2,23/03/2025 08:38:00,230.11,228.44,229.42,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.24,9.02,70.28,40.66,1.93,16.11,72.73,11.35,78.39,3.71,11.91,34.30,-2.79,10.76,65.54,13.38,81.91,6.06,28.03,37.28,-0.26,13.30,69.44
$PJCIFN2,23/03/2025 08:39:00,230.24,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,88.63,8.42,64.24,41.32,1.93,15.50,72.57,11.37,77.43,4.29,10.76,34.34,-3.38,10.74,67.31,13.68,81.96,6.04,23.61,37.42,-0.42,12.95,69.54
$PJCIFN2,23/03/2025 08:40:00,230.24,228.57,229.50,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.29,89.37,9.03,81.43,42.54,2.52,15.50,75.34,11.97,78.56,4.89,13.72,34.26,-2.20,12.53,67.23,14.60,82.83,7.11,29.66,38.67,0.76,14.07,70.96
$PJCIFN2,23/03/2025 08:41:00,230.37,228.57,229.50,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,88.68,8.45,62.41,39.53,1.34,14.29,72.69,11.33,78.19,3.13,11.35,34.32,-2.79,10.16,66.83,13.06,81.41,5.57,23.67,37.07,-0.92,12.38,69.04
$PJCIFN2,23/03/2025 08:42:00,230.11,228.31,229.49,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.11,89.71,9.03,83.60,41.79,2.51,16.09,73.66,11.37,78.52,4.89,10.18,33.69,-3.37,10.75,66.76,14.27,82.83,6.98,29.03,38.23,0.55,13.99,70.63
$PJCIFN2,23/03/2025 08:43:00,230.24,228.44,229.51,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,88.78,8.42,64.76,42.47,1.93,15.47,72.73,11.96,78.43,4.89,11.36,34.28,-2.20,11.95,66.79,14.05,82.78,6.72,23.88,37.96,0.36,13.83,70.19
$PJCIFN2,23/03/2025 08:44:00,229.98,228.57,229.47,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.25,9.03,70.91,41.98,2.52,15.49,73.83,10.78,78.61,4.87,13.11,34.26,-2.79,11.33,67.20,13.73,82.69,6.49,28.22,37.65,-0.11,12.92,69.81
$PJCIFN2,23/03/2025 08:45:00,230.11,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.27,8.44,63.14,40.14,2.52,16.05,73.36,11.38,78.84,4.31,11.37,35.48,-2.20,10.74,66.24,13.58,82.51,6.11,23.40,37.41,-0.15,13.19,69.71
$PJCIFN2,23/03/2025 08:46:00,230.11,228.57,229.52,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,90.45,9.01,82.42,41.34,2.52,16.10,73.40,11.37,79.11,3.71,14.28,34.28,-2.19,10.76,67.27,14.45,83.36,7.12,29.59,38.28,0.49,14.14,70.55
$PJCIFN2,23/03/2025 08:47:00,230.24,228.31,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.29,90.25,10.17,63.62,41.86,2.52,16.07,72.65,11.39,80.15,4.90,12.54,33.77,-1.61,11.95,66.72,14.35,83.58,6.96,24.32,37.95,0.51,13.94,70.15
$PJCIFN2,23/03/2025 08:48:00,230.11,228.31,229.47,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,101.12,7.85,79.53,40.57,1.34,14.89,72.61,11.92,79.06,4.29,11.36,34.34,-2.20,10.74,67.04,13.46,84.14,5.87,27.09,37.34,-0.59,12.67,69.21
$PJCIFN2,23/03/2025 08:49:00,230.11,228.70,229.48,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.89,89.27,8.44,62.44,42.40,1.93,15.42,73.28,10.80,79.38,3.71,10.76,34.30,-2.79,10.76,66.21,13.64,83.06,5.97,22.91,37.27,-0.59,12.91,69.51
$PJCIFN2,23/03/2025 08:50:00,230.11,228.57,229.47,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.84,92.17,9.04,74.95,41.91,2.52,16.61,73.70,11.99,80.24,4.89,13.14,34.28,-2.19,12.50,67.86,14.67,84.38,7.13,29.00,38.40,0.76,14.23,70.67
$PJCIFN2,23/03/2025 08:51:00,230.24,228.70,229.54,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,89.86,7.85,62.51,40.19,0.75,14.32,72.61,10.78,79.79,4.30,11.35,33.71,-2.79,10.21,66.21,13.22,83.00,5.77,23.75,37.06,-0.72,12.62,69.10
$PJCIFN2,23/03/2025 08:52:00,230.11,228.31,229.46,0.07,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.46,90.60,7.26,82.38,41.23,0.75,14.31,72.02,11.93,80.15,4.31,11.35,34.32,-2.20,10.74,66.28,13.35,83.43,5.84,27.35,37.24,-0.80,12.72,69.24
$PJCIFN2,23/03/2025 08:53:00,230.24,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.27,8.44,64.21,41.30,2.51,16.09,73.40,11.37,80.83,4.30,11.93,34.77,-2.78,10.73,66.65,14.03,84.29,6.56,24.10,38.19,0.13,13.44,70.23
$PJCIFN2,23/03/2025 08:54:00,230.24,228.70,229.47,0.07,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.69,91.53,9.57,76.68,42.40,2.52,16.67,74.12,11.98,80.33,4.29,11.35,34.32,-2.20,10.78,65.62,14.08,84.50,6.59,27.40,38.14,0.19,13.50,70.18
$PJCIFN2,23/03/2025 08:55:00,230.24,228.44,229.45,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.22,7.84,64.13,40.80,1.34,14.31,72.06,10.79,80.51,4.30,11.34,34.85,-2.79,10.77,66.09,13.05,83.82,5.80,23.14,37.12,-0.86,12.64,69.12
$PJCIFN2,23/03/2025 08:56:00,229.98,228.44,229.39,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,91.27,9.02,75.08,41.81,1.93,16.01,72.99,10.20,81.01,4.31,11.95,34.87,-1.61,10.77,65.51,13.95,84.96,6.81,28.75,38.21,0.32,13.61,70.38
$PJCIFN2,23/03/2025 08:57:00,230.24,228.44,229.49,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.27,91.37,9.04,63.07,41.77,2.51,15.49,75.00,11.94,81.65,5.48,12.51,34.81,-1.60,11.94,68.41,14.67,85.52,7.35,24.72,38.95,0.85,14.09,71.48
$PJCIFN2,23/03/2025 08:58:00,229.98,228.44,229.41,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,91.53,9.03,83.01,40.75,1.93,14.89,72.10,11.37,79.70,4.30,10.76,34.28,-2.78,11.31,64.92,13.51,84.30,6.24,27.67,37.41,-0.41,12.79,69.17
$PJCIFN2,23/03/2025 08:59:00,230.37,228.31,229.47,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.96,7.87,63.66,40.71,1.93,16.08,72.69,11.96,80.24,4.30,11.93,35.42,-2.20,10.77,65.62,13.30,84.03,6.10,23.04,37.36,-0.70,12.96,69.24
$PJCIFN2,23/03/2025 09:00:00,229.98,228.57,229.47,0.09,0.46,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,20.20,104.96,9.60,69.61,41.91,2.52,16.09,73.03,10.78,81.65,5.47,12.52,34.85,-1.61,11.94,67.46,14.65,86.87,7.25,28.49,38.36,0.52,13.93,70.58
$PJCIFN2,23/03/2025 09:01:00,230.24,228.44,229.46,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,92.86,10.15,65.27,40.85,1.93,14.90,72.99,11.37,79.74,4.30,10.17,33.12,-2.79,11.33,66.13,13.73,84.43,6.35,24.10,37.55,-0.45,12.96,69.49
$PJCIFN2,23/03/2025 09:02:00,230.24,228.44,229.45,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.22,91.09,9.62,81.39,41.27,2.52,16.06,73.91,11.93,81.46,4.89,12.53,33.67,-2.20,11.31,66.50,14.49,85.29,7.35,30.72,38.45,0.49,13.74,70.74
$PJCIFN2,23/03/2025 09:03:00,230.24,228.44,229.43,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,90.94,9.61,63.03,40.73,1.93,15.47,73.28,11.95,80.15,4.89,10.76,33.69,-2.20,10.74,66.09,13.70,84.33,6.70,23.42,37.72,-0.20,13.29,69.74
$PJCIFN2,23/03/2025 09:04:00,230.24,228.57,229.44,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.63,90.73,9.59,84.73,41.81,2.52,16.05,73.03,11.39,79.79,4.30,12.55,34.28,-2.20,11.33,67.16,13.72,84.30,6.95,28.41,37.87,0.18,13.62,70.24
$PJCIFN2,23/03/2025 09:05:00,230.24,228.44,229.38,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,91.48,10.17,64.24,42.50,1.93,16.08,73.15,11.38,81.51,5.47,13.69,33.71,-1.02,11.91,67.31,14.52,84.81,7.46,24.62,39.00,0.92,13.98,70.77
$PJCIFN2,23/03/2025 09:06:00,230.24,228.44,229.44,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,90.94,9.02,70.24,40.71,1.93,15.47,72.48,11.94,80.20,4.30,9.59,34.81,-2.79,10.76,66.87,13.29,83.48,6.12,28.16,37.58,-0.54,12.87,69.69
$PJCIFN2,23/03/2025 09:07:00,230.11,228.57,229.47,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,90.04,9.59,65.35,42.45,2.51,16.11,73.24,11.94,80.42,4.90,12.54,34.79,-1.02,11.95,68.88,14.60,84.27,7.34,24.76,38.84,0.90,14.25,70.98
$PJCIFN2,23/03/2025 09:08:00,230.24,228.57,229.52,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,89.61,9.63,82.92,43.65,2.52,15.51,74.37,11.37,78.02,4.30,12.53,33.69,-2.20,11.34,66.17,13.76,83.03,6.49,27.97,37.73,-0.13,13.38,69.89
$PJCIFN2,23/03/2025 09:09:00,230.24,228.57,229.50,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.63,7.83,64.28,41.91,0.75,14.34,72.57,11.36,79.11,4.30,10.77,34.83,-2.20,10.72,65.58,13.36,82.48,5.86,23.43,37.23,-0.72,12.68,69.24
$PJCIFN2,23/03/2025 09:10:00,230.24,228.57,229.47,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,89.27,8.44,82.42,41.88,1.93,16.09,73.28,11.94,79.43,3.72,10.74,33.67,-3.37,10.75,66.53,13.90,82.71,6.36,26.85,37.78,-0.24,13.24,70.06
$PJCIFN2,23/03/2025 09:11:00,230.37,228.57,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.96,9.59,64.76,42.45,2.52,16.08,73.78,10.80,78.02,4.31,10.20,34.91,-2.79,11.31,65.87,14.00,82.61,6.56,24.31,37.91,0.05,13.42,70.27
$PJCIFN2,23/03/2025 09:12:00,230.24,228.57,229.48,0.07,0.43,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,99.78,9.02,76.63,41.86,1.93,16.07,73.20,11.35,79.15,4.30,11.95,34.19,-2.20,10.75,65.36,13.66,83.64,6.32,27.70,37.58,-0.05,13.26,69.92
$PJCIFN2,23/03/2025 09:13:00,230.11,228.44,229.51,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.84,87.99,9.03,64.28,42.50,1.93,16.05,73.40,11.96,79.39,4.89,11.95,35.38,-1.02,11.93,66.72,14.26,82.81,6.86,24.59,38.13,0.35,13.70,70.51
$PJCIFN2,23/03/2025 09:14:00,230.37,228.57,229.47,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.09,7.27,82.92,40.03,1.34,14.83,72.32,11.37,78.39,3.71,10.76,34.26,-2.79,10.75,66.72,13.23,81.65,5.81,26.63,37.11,-0.87,12.53,69.36
$PJCIFN2,23/03/2025 09:15:00,230.11,228.44,229.56,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.31,88.73,9.03,63.07,42.52,2.52,16.10,74.29,11.40,79.29,4.31,13.13,34.28,-1.02,11.95,67.94,14.79,83.36,7.35,24.35,38.75,0.87,14.35,71.12
$PJCIFN2,23/03/2025 09:16:00,230.11,228.18,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,16.72,88.14,8.44,63.62,41.37,1.93,16.06,72.61,11.96,78.11,4.29,9.59,34.85,-3.37,10.77,65.65,13.56,81.62,5.99,21.71,37.51,-0.59,13.10,69.47
$PJCIFN2,23/03/2025 09:17:00,229.98,228.57,229.53,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,89.96,9.02,63.14,42.50,1.93,16.09,73.28,10.78,78.52,4.30,11.36,34.89,-2.20,10.76,67.35,13.85,82.70,6.70,24.07,37.96,0.36,13.74,70.36
$PJCIFN2,23/03/2025 09:18:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.27,8.45,64.13,42.45,3.11,16.64,74.12,11.39,79.61,4.90,11.95,35.38,-1.02,11.94,67.94,14.44,83.04,7.32,24.68,38.62,0.80,14.31,71.08
$PJCIFN2,23/03/2025 09:19:00,230.24,228.31,229.48,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,87.50,8.44,83.41,41.84,2.52,15.49,73.58,11.37,77.89,4.31,10.76,34.32,-2.20,10.74,66.38,13.40,81.61,6.02,29.49,37.37,-0.61,12.84,69.36
$PJCIFN2,23/03/2025 09:20:00,229.98,228.31,229.46,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,87.50,8.98,62.37,40.26,1.34,16.08,72.18,10.80,77.97,3.71,10.17,34.89,-2.20,10.77,66.83,13.28,81.65,5.85,22.79,37.14,-0.59,12.99,69.59
$PJCIFN2,23/03/2025 09:21:00,230.50,228.57,229.56,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.64,90.25,9.06,80.98,41.86,2.52,16.08,73.32,11.98,79.52,5.48,12.52,33.75,-1.02,12.48,67.94,14.41,83.03,7.25,26.64,38.31,0.85,14.16,70.77
$PJCIFN2,23/03/2025 09:22:00,230.11,228.57,229.49,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,89.17,9.04,65.90,41.23,1.93,16.06,73.28,12.52,79.79,4.88,13.13,34.30,-1.61,11.91,66.53,14.47,82.90,6.99,25.26,38.40,0.68,13.93,70.78
$PJCIFN2,23/03/2025 09:23:00,230.24,228.57,229.49,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,15.54,88.63,8.44,72.64,40.08,1.34,14.94,72.26,11.37,78.39,3.71,11.36,34.24,-2.20,10.77,66.09,13.08,81.59,5.73,26.44,37.11,-0.77,12.67,69.12
$PJCIFN2,23/03/2025 09:24:00,230.37,228.57,229.49,0.08,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.22,100.48,9.63,86.54,41.84,1.93,16.08,74.25,11.95,79.79,4.91,13.72,35.38,-1.61,12.54,68.01,14.44,84.58,7.41,27.90,38.74,0.89,14.38,70.95
$PJCIFN2,23/03/2025 09:25:00,230.24,228.31,229.50,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.60,7.84,62.89,40.64,1.93,14.34,73.11,11.38,78.06,4.29,10.76,33.69,-2.79,11.32,65.69,13.18,81.64,5.83,22.60,36.91,-0.61,13.01,69.18
$PJCIFN2,23/03/2025 09:26:00,230.24,228.44,229.45,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.32,7.82,60.72,41.27,1.34,14.31,72.02,11.96,78.52,3.71,9.58,33.71,-2.20,11.34,66.50,13.25,81.87,5.86,22.33,37.12,-0.63,12.86,69.15
$PJCIFN2,23/03/2025 09:27:00,230.11,228.70,229.47,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.69,88.43,9.62,64.21,42.40,3.11,16.06,74.25,11.40,78.74,4.30,10.79,34.93,-2.20,10.20,67.82,14.34,82.87,6.81,23.67,38.15,0.42,13.78,70.65
$PJCIFN2,23/03/2025 09:28:00,229.98,228.44,229.48,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,16.72,89.81,9.61,69.06,41.41,2.51,16.09,73.83,11.93,78.98,3.72,11.35,33.71,-2.79,10.77,66.21,14.20,82.43,6.53,26.34,37.93,-0.05,13.61,69.93
$PJCIFN2,23/03/2025 09:29:00,230.11,228.57,229.49,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,16.67,88.48,8.40,80.71,44.21,1.93,15.49,73.74,11.94,78.39,3.72,10.77,34.36,-2.20,10.77,66.68,13.30,81.86,6.08,26.57,38.17,-0.50,13.12,69.35
$PJCIFN2,23/03/2025 09:30:00,230.11,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.14,88.63,8.43,63.62,41.27,2.52,16.02,73.74,11.97,80.20,5.47,11.37,33.71,-1.60,11.95,67.27,14.30,83.02,6.98,24.05,38.31,0.63,14.09,70.87
$PJCIFN2,23/03/2025 09:31:00,230.11,228.44,229.50,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,17.26,89.02,9.62,64.10,43.11,2.52,15.50,72.69,11.39,78.06,4.30,10.18,34.89,-2.78,11.31,66.53,13.90,82.47,6.65,23.29,37.99,-0.21,13.27,69.80
$PJCIFN2,23/03/2025 09:32:00,229.98,228.57,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,88.97,8.41,61.96,41.93,1.93,14.89,73.03,10.19,77.34,3.72,10.17,33.73,-2.20,10.18,65.98,12.98,81.77,5.67,22.28,37.01,-0.86,12.55,69.22
$PJCIFN2,23/03/2025 09:33:00,230.24,228.57,229.50,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.23,89.76,8.44,83.55,42.45,1.93,16.60,73.28,11.97,78.06,3.72,13.12,34.32,-1.61,12.54,66.76,14.49,83.10,6.88,30.44,38.39,0.75,14.06,70.62
$PJCIFN2,23/03/2025 09:34:00,230.11,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,89.17,9.02,63.07,40.66,1.93,15.47,73.78,11.33,79.02,4.31,10.76,34.83,-2.79,10.77,67.12,13.35,82.15,6.05,24.15,37.32,-0.33,12.94,69.60
$PJCIFN2,23/03/2025 09:35:00,230.24,228.44,229.48,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,87.99,7.86,63.07,40.17,1.93,14.85,73.15,11.92,78.43,3.71,10.75,34.89,-2.79,10.17,66.76,13.33,82.14,6.00,22.89,37.37,-0.67,12.74,69.57
$PJCIFN2,23/03/2025 09:36:00,230.24,228.44,229.48,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,99.78,8.99,63.66,40.66,1.34,14.31,72.40,11.33,78.56,3.12,9.00,34.30,-2.20,10.17,66.72,13.12,83.43,5.71,22.66,37.15,-0.99,12.40,69.06
$PJCIFN2,23/03/2025 09:37:00,230.11,228.31,229.45,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.25,90.35,9.04,63.58,41.88,2.52,16.63,73.62,12.51,80.24,5.46,11.94,34.91,-0.43,12.48,68.41,14.58,83.49,7.38,23.70,38.73,0.95,14.50,71.14
$PJCIFN2,23/03/2025 09:38:00,230.11,228.57,229.48,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,89.96,9.04,81.16,41.39,1.93,16.64,73.28,11.37,79.43,4.31,12.52,33.67,-2.20,11.93,66.53,14.08,83.22,6.82,29.80,38.02,0.40,13.89,70.19
$PJCIFN2,23/03/2025 09:39:00,230.24,228.57,229.47,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,16.03,89.27,7.82,65.42,40.69,1.93,14.92,73.20,11.38,78.56,4.29,11.93,34.89,-2.79,11.33,66.24,13.52,82.44,5.66,24.70,37.31,-0.66,12.69,69.28
$PJCIFN2,23/03/2025 09:40:00,230.24,228.57,229.45,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,91.53,9.61,64.24,42.38,3.11,16.06,74.21,12.55,80.20,3.72,11.36,34.36,-2.20,10.77,66.61,14.77,83.91,7.14,24.31,38.62,0.84,14.11,70.86
$PJCIFN2,23/03/2025 09:41:00,230.11,228.57,229.47,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.05,88.73,7.84,63.03,39.53,1.93,14.89,71.55,11.96,79.47,3.70,9.61,34.30,-2.20,10.76,67.08,13.17,82.63,5.67,22.51,36.99,-0.87,12.58,69.01
$PJCIFN2,23/03/2025 09:42:00,230.11,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.86,8.44,63.58,41.30,1.93,15.49,73.28,10.80,79.79,4.30,10.20,34.32,-2.20,10.74,66.61,13.59,83.45,6.34,22.70,37.57,0.06,13.52,70.04
$PJCIFN2,23/03/2025 09:43:00,230.11,228.31,229.52,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.24,90.99,9.00,82.96,41.88,1.93,15.51,73.70,11.97,80.65,4.89,11.37,33.75,-1.61,11.95,66.83,14.15,84.44,6.82,29.41,38.26,0.33,13.69,70.30
$PJCIFN2,23/03/2025 09:44:00,230.11,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,89.81,8.44,63.62,40.26,1.34,14.91,72.73,10.79,79.11,3.72,11.93,34.30,-2.79,10.75,66.02,13.07,83.36,5.68,23.80,37.20,-0.80,12.47,69.15
$PJCIFN2,23/03/2025 09:45:00,230.24,228.70,229.47,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.68,92.43,9.59,63.69,43.60,1.93,16.63,74.16,11.93,80.65,4.30,12.52,35.95,-1.61,11.34,66.50,14.36,85.05,7.21,23.70,38.72,0.87,14.22,70.89
$PJCIFN2,23/03/2025 09:46:00,230.11,228.57,229.45,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.24,90.89,8.43,62.41,41.30,1.93,15.48,73.07,11.94,80.83,4.30,9.59,34.30,-2.20,10.76,66.06,13.30,83.79,5.86,23.16,37.36,-0.54,13.08,69.41
$PJCIFN2,23/03/2025 09:47:00,230.11,228.57,229.48,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,15.45,92.06,7.85,62.37,41.23,1.34,14.89,72.40,11.37,80.06,4.30,10.17,34.85,-2.20,10.73,66.06,12.99,83.88,5.98,21.76,37.32,-0.64,12.80,69.32
$PJCIFN2,23/03/2025 09:48:00,230.11,228.44,229.43,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.66,103.96,9.02,86.39,41.88,1.93,16.10,73.36,10.79,81.51,3.71,10.76,33.71,-2.20,10.76,66.13,14.39,86.83,7.39,30.22,38.67,0.62,13.96,70.78
$PJCIFN2,23/03/2025 09:49:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.76,8.43,63.14,40.08,1.93,14.89,71.82,11.37,79.79,4.30,11.93,33.71,-2.79,10.77,66.68,13.13,83.96,5.91,23.50,37.11,-0.99,12.63,69.04
$PJCIFN2,23/03/2025 09:50:00,230.37,228.31,229.48,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.23,92.91,9.00,63.14,43.04,1.93,16.09,73.11,11.91,80.51,5.48,11.93,34.93,-1.61,11.94,66.38,14.42,85.20,7.46,24.08,38.57,0.69,14.19,70.65
$PJCIFN2,23/03/2025 09:51:00,230.24,228.44,229.44,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,90.89,9.03,63.62,42.40,2.51,15.50,73.54,11.42,81.87,4.29,11.35,34.26,-2.20,10.74,66.06,13.69,84.69,6.58,24.36,37.62,-0.12,13.39,69.59
$PJCIFN2,23/03/2025 09:52:00,230.11,228.18,229.41,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,90.04,7.82,61.82,40.66,1.34,14.30,71.98,10.77,80.69,3.72,10.17,33.71,-2.20,10.17,66.61,13.23,84.24,6.08,22.33,37.34,-0.71,12.39,69.27
$PJCIFN2,23/03/2025 09:53:00,230.11,228.57,229.46,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,92.12,9.03,84.14,41.88,2.52,15.52,74.84,11.38,81.51,4.89,11.35,34.26,-2.19,10.75,67.35,14.60,85.74,7.39,29.65,38.66,0.72,14.05,70.95
$PJCIFN2,23/03/2025 09:54:00,230.24,228.31,229.47,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,90.89,8.43,62.30,41.41,1.34,15.49,73.28,11.95,80.24,4.30,11.36,33.16,-2.79,10.74,66.61,13.32,84.05,6.03,23.94,37.36,-0.72,12.71,69.23
$PJCIFN2,23/03/2025 09:55:00,230.37,228.44,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.94,8.44,63.69,40.69,2.52,15.41,72.61,11.36,80.33,4.32,10.76,35.42,-2.79,10.17,65.62,13.20,84.04,6.25,23.06,37.35,-0.44,13.04,69.46
$PJCIFN2,23/03/2025 09:56:00,230.37,228.57,229.41,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,17.21,91.37,9.57,63.55,41.81,1.93,15.48,73.24,11.39,80.69,4.30,10.77,34.93,-1.61,11.33,66.79,13.62,84.64,6.72,23.97,37.94,-0.06,13.29,69.89
$PJCIFN2,23/03/2025 09:57:00,230.11,228.57,229.45,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.69,92.17,9.04,64.13,42.57,2.52,16.08,75.05,11.92,80.33,5.47,11.35,34.28,-1.61,11.91,66.61,14.53,85.18,7.44,24.15,38.84,0.69,14.15,71.12
$PJCIFN2,23/03/2025 09:58:00,230.24,228.57,229.45,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,89.91,8.44,84.68,39.67,1.93,14.86,73.07,10.79,80.02,4.29,10.77,34.28,-2.78,11.31,66.09,13.15,83.46,5.95,26.88,37.36,-0.71,12.75,69.24
$PJCIFN2,23/03/2025 09:59:00,230.11,228.70,229.46,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.21,91.42,9.00,64.90,41.81,2.51,16.10,73.40,11.37,79.61,4.31,12.52,34.87,-2.79,10.76,67.20,14.09,84.23,6.99,25.46,38.23,0.35,13.62,70.45
$PJCIFN2,23/03/2025 10:00:00,230.24,228.70,229.52,0.09,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,20.80,104.61,9.60,64.32,43.70,1.93,15.50,72.73,11.34,79.15,4.30,10.76,34.77,-2.78,11.32,66.65,14.02,85.00,6.45,23.60,38.13,-0.13,13.23,69.92
$PJCIFN2,23/03/2025 10:01:00,230.11,228.44,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.27,8.40,63.58,41.32,1.34,15.48,73.49,11.38,79.11,3.72,9.60,33.16,-2.79,10.76,66.57,13.24,82.61,5.91,22.49,37.33,-0.68,12.68,69.38
$PJCIFN2,23/03/2025 10:02:00,230.24,228.44,229.46,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.11,89.32,9.61,80.52,41.86,2.52,16.09,73.87,11.98,80.65,4.31,11.35,34.30,-1.61,11.30,66.21,14.26,83.77,7.02,28.66,38.31,0.47,13.86,70.44
$PJCIFN2,23/03/2025 10:03:00,230.37,228.57,229.53,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.16,0.16,-0.00,0.06,0.30,16.11,90.45,8.44,81.16,41.34,1.93,15.49,73.87,11.36,77.80,3.72,13.11,33.75,-2.20,11.37,67.23,13.40,82.45,6.16,35.82,37.59,-0.40,13.23,69.59
$PJCIFN2,23/03/2025 10:04:00,230.11,228.70,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.22,89.17,8.45,64.21,41.84,2.52,16.04,73.20,11.95,79.20,4.89,12.53,33.66,-2.79,10.19,67.46,13.75,82.41,6.55,24.59,37.51,-0.06,13.34,70.16
$PJCIFN2,23/03/2025 10:05:00,229.98,228.44,229.51,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.84,89.07,9.01,65.27,41.91,2.52,15.51,74.12,11.98,78.02,4.88,10.18,33.75,-2.20,11.93,66.79,14.46,83.02,7.01,23.95,38.35,0.53,13.86,70.68
$PJCIFN2,23/03/2025 10:06:00,230.11,228.70,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,89.91,9.00,62.51,40.17,1.92,15.45,73.15,11.35,78.06,3.72,10.18,34.28,-2.20,10.18,66.79,13.18,81.58,5.73,22.36,37.00,-0.92,12.54,69.22
$PJCIFN2,23/03/2025 10:07:00,230.37,228.57,229.49,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.73,89.41,9.57,75.92,41.91,2.52,16.11,72.91,11.97,78.93,4.88,12.53,34.30,-2.20,11.33,65.54,14.35,82.81,7.18,26.78,38.37,0.58,13.94,70.54
$PJCIFN2,23/03/2025 10:08:00,230.11,228.57,229.51,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,88.14,8.44,83.65,41.86,1.93,15.49,72.44,11.36,78.61,4.29,10.77,34.32,-2.20,11.36,66.17,13.48,81.78,6.25,27.85,37.42,-0.32,13.20,69.47
$PJCIFN2,23/03/2025 10:09:00,230.11,228.57,229.50,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,17.24,87.89,8.44,63.69,42.47,1.93,16.00,74.41,11.94,78.65,4.29,12.54,34.81,-2.20,11.33,67.16,13.96,82.21,6.50,24.65,38.06,-0.01,13.38,70.21
$PJCIFN2,23/03/2025 10:10:00,230.11,228.44,229.47,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.27,88.63,9.02,63.03,41.41,2.52,16.06,73.28,11.37,77.34,3.71,11.93,34.28,-2.20,11.37,66.68,14.34,82.50,6.83,24.04,38.32,0.52,13.93,70.37
$PJCIFN2,23/03/2025 10:11:00,230.24,228.57,229.50,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.04,9.04,62.48,41.27,1.93,16.08,73.03,10.78,77.76,3.71,10.76,34.85,-1.61,11.35,66.72,13.47,81.90,6.27,23.56,37.56,-0.17,13.23,69.53
$PJCIFN2,23/03/2025 10:12:00,230.11,228.44,229.49,0.08,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.26,99.89,9.02,63.62,41.88,1.93,16.66,73.36,11.36,79.15,4.90,11.36,34.30,-2.19,11.36,67.31,14.13,84.01,6.73,24.14,38.06,0.46,13.97,70.37
$PJCIFN2,23/03/2025 10:13:00,230.24,228.57,229.51,0.08,0.38,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.26,86.86,7.84,74.99,41.37,1.93,15.47,73.20,11.38,78.02,4.30,10.76,34.93,-2.20,10.79,67.16,13.32,81.67,5.88,27.49,37.54,-0.52,12.77,69.61
$PJCIFN2,23/03/2025 10:14:00,230.24,228.31,229.46,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,88.58,9.03,64.76,41.88,2.51,15.51,73.70,11.36,79.15,4.30,12.54,34.77,-2.20,10.76,66.61,14.10,82.68,6.85,24.74,38.03,0.46,13.72,70.45
$PJCIFN2,23/03/2025 10:15:00,230.11,228.70,229.49,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.24,89.71,9.02,63.62,41.88,2.51,15.49,73.70,10.78,78.19,4.31,10.17,33.69,-2.20,11.38,66.79,14.40,82.56,6.78,23.68,38.01,0.39,13.84,70.36
$PJCIFN2,23/03/2025 10:16:00,230.11,228.44,229.48,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,87.50,8.44,62.41,40.23,1.93,16.08,72.77,11.39,77.80,4.30,10.18,34.30,-2.20,10.74,66.87,13.34,81.75,6.15,22.26,37.26,-0.33,13.19,69.42
$PJCIFN2,23/03/2025 10:17:00,230.11,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.68,8.99,63.62,41.81,2.52,16.06,73.36,11.38,79.97,4.30,11.95,34.89,-1.02,10.75,67.20,14.53,82.72,6.97,24.48,38.24,0.45,13.96,70.47
$PJCIFN2,23/03/2025 10:18:00,230.24,228.44,229.48,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,87.79,8.43,71.46,40.69,1.34,14.89,72.87,10.79,77.30,4.30,10.18,34.28,-2.20,10.17,66.65,13.39,81.51,5.94,27.58,37.27,-0.72,12.91,69.27
$PJCIFN2,23/03/2025 10:19:00,230.24,228.57,229.49,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,89.61,9.01,64.21,42.40,3.10,16.08,74.58,11.99,79.42,5.48,13.70,34.36,-2.19,11.35,67.86,15.04,83.14,7.36,25.18,38.74,0.91,14.31,71.08
$PJCIFN2,23/03/2025 10:20:00,230.24,228.44,229.45,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.10,87.35,8.43,62.44,40.80,1.34,14.89,71.94,11.37,77.84,4.29,10.20,33.66,-2.78,11.31,66.02,13.21,81.29,5.72,22.54,37.02,-0.71,12.84,68.85
$PJCIFN2,23/03/2025 10:21:00,230.11,228.57,229.45,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.71,9.01,68.36,40.66,2.52,15.47,72.65,10.78,78.34,3.71,10.17,33.69,-2.19,10.74,66.53,13.33,81.85,6.18,23.61,37.33,-0.23,13.14,69.73
$PJCIFN2,23/03/2025 10:22:00,230.24,228.31,229.48,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.04,9.62,65.24,41.77,2.52,16.08,73.87,11.92,80.15,4.89,13.11,34.81,-1.61,11.36,67.67,14.56,83.05,7.40,25.81,38.74,0.96,14.31,70.84
$PJCIFN2,23/03/2025 10:23:00,230.11,228.44,229.49,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,88.58,7.85,67.03,39.51,1.93,14.91,72.14,11.40,78.11,4.31,10.18,33.12,-2.79,10.74,65.54,13.01,81.30,5.79,26.97,37.01,-1.02,12.38,68.91
$PJCIFN2,23/03/2025 10:24:00,229.98,228.57,229.46,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,100.95,9.03,64.72,42.38,1.93,16.09,73.49,11.94,78.93,4.30,13.12,35.52,-2.20,10.73,67.12,14.30,84.67,7.27,24.86,38.29,0.73,14.16,70.83
$PJCIFN2,23/03/2025 10:25:00,230.24,228.57,229.48,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,89.17,9.03,62.41,42.50,2.52,15.47,72.81,11.36,78.30,4.29,10.18,33.67,-2.20,11.35,66.68,13.64,82.31,6.51,22.58,37.72,-0.23,13.44,69.89
$PJCIFN2,23/03/2025 10:26:00,230.11,228.70,229.51,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.47,89.17,7.27,62.44,40.12,0.75,14.30,72.10,10.80,77.52,3.70,10.17,33.16,-2.20,10.17,66.72,13.07,81.86,5.71,22.22,37.21,-0.71,12.40,69.15
$PJCIFN2,23/03/2025 10:27:00,230.24,228.57,229.47,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,90.45,8.45,63.00,42.50,1.93,16.07,74.29,11.95,79.52,4.30,10.76,34.89,-2.20,10.17,67.35,13.89,82.89,6.57,24.07,37.90,0.12,13.42,70.36
$PJCIFN2,23/03/2025 10:28:00,230.37,228.44,229.50,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.76,9.03,66.52,41.41,1.93,15.49,72.95,11.38,78.56,4.31,11.34,34.30,-2.78,11.30,66.83,13.68,82.65,6.42,27.33,37.80,-0.11,13.24,69.81
$PJCIFN2,23/03/2025 10:29:00,230.11,228.44,229.48,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,89.32,7.85,63.66,39.58,1.34,16.06,72.57,11.97,79.20,3.71,11.36,33.77,-2.20,11.35,66.13,13.25,82.47,5.84,24.06,36.94,-0.44,12.95,69.21
$PJCIFN2,23/03/2025 10:30:00,230.11,228.57,229.45,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.71,89.86,9.04,63.62,42.45,2.52,16.68,73.54,11.35,80.65,4.88,10.78,34.24,-2.78,10.77,66.57,14.41,83.82,7.07,23.27,38.30,0.50,13.96,70.67
$PJCIFN2,23/03/2025 10:31:00,230.24,228.44,229.41,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.67,88.92,8.44,60.72,43.11,1.34,14.33,72.57,10.20,79.15,4.31,10.75,34.32,-2.77,11.30,67.31,13.05,82.95,5.73,22.55,37.08,-0.81,12.64,69.31
$PJCIFN2,23/03/2025 10:32:00,230.24,228.70,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,92.55,9.04,63.03,41.84,3.11,16.08,73.66,11.94,80.97,4.88,11.93,33.64,-1.02,12.50,67.75,14.50,84.67,7.23,24.16,38.70,1.01,14.28,70.78
$PJCIFN2,23/03/2025 10:33:00,230.24,228.18,229.50,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.06,90.45,8.45,77.05,41.86,1.93,15.50,73.03,11.35,80.33,4.29,10.77,33.12,-2.79,10.77,66.57,13.19,83.61,6.04,28.67,37.28,-0.46,13.00,69.31
$PJCIFN2,23/03/2025 10:34:00,230.11,228.70,229.46,0.07,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,16.70,90.99,8.44,63.66,46.56,1.93,16.08,73.28,11.35,80.47,4.30,12.54,33.12,-1.61,10.77,66.21,13.60,84.39,6.39,25.29,38.95,0.05,13.33,69.88
$PJCIFN2,23/03/2025 10:35:00,230.11,228.31,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.68,91.53,9.02,63.48,41.86,2.51,16.63,74.21,11.37,81.01,4.30,11.35,34.91,-2.20,11.32,66.79,13.97,84.91,6.70,23.80,38.23,0.30,13.57,70.40
$PJCIFN2,23/03/2025 10:36:00,229.98,228.44,229.46,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,102.85,9.02,63.07,41.95,1.93,16.07,73.28,10.78,81.28,3.71,10.76,33.69,-2.20,10.76,66.68,13.56,86.06,6.52,23.19,37.81,-0.13,13.32,69.95
$PJCIFN2,23/03/2025 10:37:00,230.24,228.57,229.44,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,92.17,9.04,62.51,41.32,1.93,16.10,74.41,10.80,80.33,4.31,11.35,34.28,-2.20,11.35,65.62,13.52,84.43,6.61,24.01,37.84,-0.03,13.55,69.67
$PJCIFN2,23/03/2025 10:38:00,230.24,228.31,229.53,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.68,8.39,82.82,40.66,1.34,15.47,71.82,11.37,80.65,4.30,10.18,33.77,-2.79,10.77,66.21,12.79,84.08,6.11,28.52,37.22,-0.58,12.84,69.35
$PJCIFN2,23/03/2025 10:39:00,230.24,228.31,229.44,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,90.94,9.02,64.83,41.37,1.93,16.08,73.66,10.79,80.92,4.30,12.53,34.30,-2.20,10.76,67.75,13.97,85.15,6.93,25.53,38.37,0.44,13.71,70.68
$PJCIFN2,23/03/2025 10:40:00,230.24,228.44,229.42,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.30,9.61,62.48,42.47,1.93,16.09,74.96,10.77,80.20,4.30,10.18,34.24,-2.78,10.74,65.58,12.93,83.91,6.21,22.75,37.30,-0.67,12.86,69.26
$PJCIFN2,23/03/2025 10:41:00,230.11,228.57,229.47,0.08,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.25,93.19,9.60,62.44,41.91,2.52,16.11,73.24,11.39,82.15,4.89,11.95,36.09,-1.61,11.37,67.35,14.22,85.41,7.52,23.63,38.71,0.75,14.26,70.68
$PJCIFN2,23/03/2025 10:42:00,230.24,228.70,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,91.68,9.61,64.21,41.81,2.52,15.53,72.85,11.36,80.69,4.30,10.76,33.16,-2.78,10.77,66.61,13.46,84.39,6.65,24.10,37.71,-0.08,13.41,69.69
$PJCIFN2,23/03/2025 10:43:00,230.11,228.57,229.47,0.07,0.39,0.03,0.37,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.83,7.85,83.55,41.86,0.75,14.30,71.86,10.79,80.38,4.87,10.77,33.64,-2.20,10.74,66.79,12.79,83.67,6.08,28.45,37.20,-0.79,12.59,69.05
$PJCIFN2,23/03/2025 10:44:00,230.11,228.44,229.45,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.70,91.58,9.02,65.38,43.57,2.51,16.08,73.24,11.99,81.60,4.90,13.72,34.93,-2.20,10.79,66.91,14.04,85.18,7.35,25.13,38.53,0.59,13.90,70.62
$PJCIFN2,23/03/2025 10:45:00,230.11,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.86,9.04,62.93,40.14,0.75,14.93,71.59,10.77,80.06,3.72,10.18,34.32,-2.78,10.77,66.72,12.85,83.33,6.00,22.51,37.06,-0.95,12.74,68.90
$PJCIFN2,23/03/2025 10:46:00,230.11,228.31,229.45,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,92.01,9.01,62.55,41.91,2.52,16.07,73.07,10.80,80.38,4.31,10.77,33.75,-2.20,10.77,66.83,13.61,84.32,6.66,23.10,37.93,0.16,13.54,70.12
$PJCIFN2,23/03/2025 10:47:00,230.24,228.57,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.89,8.99,63.69,41.81,1.93,16.07,73.74,11.37,79.79,3.72,11.96,35.46,-2.79,11.91,65.62,14.01,84.51,7.04,24.88,38.58,0.50,13.96,70.57
$PJCIFN2,23/03/2025 10:48:00,230.24,228.57,229.47,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,100.31,8.44,83.60,40.26,1.93,15.50,71.55,10.77,79.11,4.29,10.75,33.69,-2.20,10.76,66.46,12.74,84.30,5.84,28.05,37.10,-0.91,12.62,68.83
$PJCIFN2,23/03/2025 10:49:00,230.37,228.57,229.53,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,91.09,9.60,66.63,41.91,3.10,16.06,73.91,11.96,80.33,4.31,13.72,35.46,-2.79,11.38,68.01,14.48,84.21,7.47,25.78,38.74,0.99,14.36,70.90
$PJCIFN2,23/03/2025 10:50:00,230.24,228.31,229.44,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,87.50,8.44,63.00,41.84,1.34,14.90,74.29,11.37,78.61,3.71,10.20,33.77,-2.78,10.74,67.23,12.92,82.26,5.88,22.69,37.08,-0.77,12.79,70.80
$PJCIFN2,23/03/2025 10:51:00,230.24,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.08,90.15,9.59,63.03,41.30,2.52,16.10,75.51,11.95,79.97,3.71,10.17,34.87,-2.19,10.17,69.39,13.93,83.42,7.09,23.09,38.38,0.41,13.84,72.80
$PJCIFN2,23/03/2025 10:52:00,230.11,228.44,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,16.73,89.91,9.61,64.83,43.06,2.51,15.52,75.68,11.98,79.83,5.46,11.37,34.32,-1.02,11.90,69.43,14.46,83.89,7.44,23.93,38.95,0.86,14.16,72.95
$PJCIFN2,23/03/2025 10:53:00,230.24,228.57,229.50,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.90,88.04,8.42,84.09,41.32,1.34,14.30,73.36,10.78,78.61,4.29,10.18,33.14,-2.20,10.77,67.86,12.79,81.85,5.63,27.68,36.98,-1.02,12.40,70.66
$PJCIFN2,23/03/2025 10:54:00,230.37,228.57,229.49,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.57,87.35,9.02,64.17,41.84,2.51,15.46,73.62,11.39,79.24,4.31,11.93,34.32,-3.37,10.18,65.58,13.47,82.06,6.37,24.22,37.57,-0.15,13.27,69.85
$PJCIFN2,23/03/2025 10:55:00,230.24,228.57,229.51,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.74,89.17,9.04,63.03,42.50,2.51,16.11,73.99,11.37,78.30,5.47,10.76,33.66,-1.61,11.89,67.35,14.20,82.83,7.06,23.80,38.22,0.40,13.76,70.52
$PJCIFN2,23/03/2025 10:56:00,230.11,228.44,229.49,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.24,7.84,61.79,40.12,0.75,14.86,72.06,11.37,77.89,3.70,10.20,33.75,-2.20,10.77,65.51,13.04,81.58,5.75,22.29,37.22,-0.69,12.63,69.24
$PJCIFN2,23/03/2025 10:57:00,230.37,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.68,89.52,9.63,63.62,41.81,1.93,16.04,73.74,11.98,79.52,5.47,10.77,35.44,-1.61,11.94,67.31,14.50,82.99,7.33,23.80,38.72,0.84,14.11,70.84
$PJCIFN2,23/03/2025 10:58:00,229.98,228.57,229.51,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,86.81,7.82,81.79,39.51,1.34,14.31,72.44,10.79,78.06,3.72,11.36,34.24,-2.78,10.77,65.54,12.86,81.35,5.67,28.11,36.96,-0.87,12.56,69.35
$PJCIFN2,23/03/2025 10:59:00,230.24,228.57,229.50,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.67,88.04,8.44,65.46,41.81,1.93,15.50,74.71,11.37,78.56,4.29,11.94,34.26,-2.19,10.76,66.72,13.63,82.58,6.66,25.11,37.93,0.36,13.77,70.53
$PJCIFN2,23/03/2025 11:00:00,230.11,228.44,229.48,0.09,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.80,102.36,9.01,63.62,41.91,1.93,15.47,73.15,11.39,78.06,4.29,10.17,34.91,-2.19,10.73,66.79,14.20,83.66,6.53,23.36,37.92,0.13,13.42,70.08
$PJCIFN2,23/03/2025 11:01:00,230.24,228.57,229.50,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.40,7.25,61.96,40.71,1.34,14.89,70.92,11.36,78.02,3.71,10.18,33.71,-2.79,10.76,66.61,12.99,81.39,5.60,22.40,36.78,-0.98,12.51,69.00
$PJCIFN2,23/03/2025 11:02:00,230.37,228.57,229.52,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.70,89.12,10.21,67.37,41.93,3.11,16.06,73.48,11.95,80.02,5.48,14.31,34.28,-1.60,11.91,68.26,14.51,83.13,7.39,27.26,38.63,0.97,14.39,70.92
$PJCIFN2,23/03/2025 11:03:00,230.24,228.44,229.51,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,86.67,8.42,85.31,40.69,2.51,14.91,73.03,10.80,78.30,4.31,11.95,34.28,-2.79,10.73,66.68,13.08,81.85,6.06,29.42,37.15,-0.33,13.18,69.47
$PJCIFN2,23/03/2025 11:04:00,230.24,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,88.58,9.02,64.83,41.39,1.93,16.06,72.85,11.33,77.67,3.71,10.17,34.34,-2.20,10.76,66.65,13.34,82.13,6.13,23.97,37.48,-0.36,13.02,69.67
$PJCIFN2,23/03/2025 11:05:00,230.11,228.44,229.47,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.25,89.86,10.20,64.24,43.13,2.52,16.09,73.87,11.97,79.20,4.88,11.35,34.34,-2.78,11.95,66.72,14.38,83.11,7.07,23.96,38.45,0.82,13.97,70.88
$PJCIFN2,23/03/2025 11:06:00,230.11,228.57,229.49,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,87.40,8.99,63.10,42.40,2.51,14.92,72.69,10.21,77.67,3.72,9.58,33.75,-2.20,10.77,64.44,13.09,81.62,5.89,22.46,37.16,-0.64,12.88,69.19
$PJCIFN2,23/03/2025 11:07:00,230.24,228.57,229.50,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,89.71,9.03,62.48,42.52,2.51,16.07,73.83,11.37,77.84,4.30,10.79,35.42,-2.19,10.18,66.02,13.69,82.47,6.51,22.99,37.77,0.29,13.55,70.24
$PJCIFN2,23/03/2025 11:08:00,230.24,228.70,229.50,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.15,89.42,9.01,85.31,42.50,2.52,16.07,73.24,11.39,78.65,4.88,10.77,34.87,-2.19,11.33,66.17,13.65,82.58,6.45,29.40,37.96,0.25,13.63,70.30
$PJCIFN2,23/03/2025 11:09:00,230.24,228.57,229.46,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.14,7.84,63.69,40.66,1.93,14.32,72.65,10.80,77.71,3.72,11.93,34.34,-2.78,10.74,66.13,12.89,81.67,5.79,23.80,37.16,-0.92,12.55,69.07
$PJCIFN2,23/03/2025 11:10:00,230.11,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,89.27,9.00,63.66,42.02,2.51,15.50,74.29,10.81,79.11,5.48,11.97,34.87,-2.20,11.38,67.35,14.14,83.23,7.25,24.30,38.61,0.92,14.16,70.98
$PJCIFN2,23/03/2025 11:11:00,229.98,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.58,8.43,63.55,40.78,1.93,16.06,73.11,11.33,78.65,4.31,11.95,34.85,-2.20,10.78,65.54,13.11,82.10,6.46,24.80,37.60,-0.24,13.40,69.87
$PJCIFN2,23/03/2025 11:12:00,230.11,228.44,229.45,0.07,0.43,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.55,98.54,8.45,80.03,41.84,1.93,16.01,73.11,10.78,77.93,4.30,10.76,34.30,-2.20,10.14,66.72,12.96,83.69,6.29,23.92,37.67,0.02,13.32,70.12
$PJCIFN2,23/03/2025 11:13:00,230.24,228.70,229.51,0.07,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.64,90.40,9.02,85.95,43.01,1.93,15.50,74.37,10.80,77.71,4.89,10.77,34.28,-1.61,11.90,66.79,13.78,82.92,7.11,29.90,38.44,0.51,13.97,70.86
$PJCIFN2,23/03/2025 11:14:00,230.11,228.57,229.47,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.73,7.84,63.58,40.17,1.92,14.87,73.11,10.79,78.65,3.72,11.33,34.30,-2.78,10.74,66.79,12.44,81.65,5.78,23.54,36.90,-0.86,12.39,68.93
$PJCIFN2,23/03/2025 11:15:00,230.24,228.57,229.49,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,89.86,9.02,64.28,41.79,2.52,16.09,74.67,11.38,80.33,5.48,12.53,34.91,-1.61,11.35,67.94,13.77,83.34,7.31,24.06,38.59,0.90,14.25,70.89
$PJCIFN2,23/03/2025 11:16:00,230.24,228.57,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.53,8.98,63.55,41.84,1.93,14.89,72.61,10.80,79.11,4.30,10.17,34.26,-2.78,11.36,66.53,12.86,82.49,6.38,22.89,37.55,-0.12,13.29,69.89
$PJCIFN2,23/03/2025 11:17:00,230.24,228.44,229.49,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.92,9.02,64.17,42.35,1.93,15.48,74.63,10.22,78.70,4.31,10.19,34.89,-2.79,10.20,66.17,13.05,82.96,6.36,23.35,37.83,0.09,13.31,70.22
$PJCIFN2,23/03/2025 11:18:00,230.24,228.57,229.47,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.15,89.86,9.03,85.95,41.20,2.51,16.11,73.66,11.96,79.06,4.88,11.94,35.46,-1.02,11.91,67.82,13.95,83.80,7.27,29.68,38.47,0.72,14.25,70.77
$PJCIFN2,23/03/2025 11:19:00,230.11,228.70,229.49,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,90.40,9.03,64.21,42.42,2.52,16.04,73.74,10.80,79.20,4.29,12.53,33.75,-2.20,11.36,65.62,13.24,83.45,6.63,24.55,37.84,0.25,13.67,69.88
$PJCIFN2,23/03/2025 11:20:00,230.24,228.57,229.46,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.86,9.03,65.31,40.23,1.93,15.47,74.46,10.21,79.52,4.30,10.76,34.32,-2.79,10.76,66.72,12.79,83.01,6.17,22.93,37.24,-0.33,13.32,69.72
$PJCIFN2,23/03/2025 11:21:00,230.37,228.83,229.45,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.17,8.40,61.89,40.71,1.34,16.08,72.02,10.80,79.52,3.72,10.16,34.32,-3.38,10.73,66.76,12.48,83.11,6.09,22.97,37.25,-0.64,12.81,69.45
$PJCIFN2,23/03/2025 11:22:00,230.24,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.96,9.03,63.62,41.77,2.52,15.50,74.84,10.75,80.02,5.46,13.14,34.81,-2.19,11.89,67.31,13.75,84.62,7.33,25.73,38.75,0.80,14.15,70.90
$PJCIFN2,23/03/2025 11:23:00,230.24,228.57,229.47,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.27,7.84,82.38,40.19,1.93,15.47,71.59,10.19,79.52,3.71,10.76,34.32,-2.77,9.59,66.09,12.09,82.99,5.50,28.65,36.98,-0.83,12.50,69.10
$PJCIFN2,23/03/2025 11:24:00,230.37,228.06,229.51,0.06,0.44,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,101.71,7.86,84.77,40.23,1.93,15.50,72.69,9.61,80.06,4.89,11.95,33.71,-2.78,10.74,66.68,12.56,85.41,6.34,30.96,37.51,-0.03,13.23,69.72
$PJCIFN2,23/03/2025 11:25:00,230.11,228.44,229.47,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,90.99,9.02,62.96,42.45,2.52,16.08,74.29,10.79,81.96,5.47,12.53,34.89,-1.02,11.91,67.94,13.30,84.81,7.09,24.28,38.47,0.82,13.95,70.88
$PJCIFN2,23/03/2025 11:26:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,90.50,9.03,63.62,41.91,3.11,16.11,73.66,10.80,80.38,4.30,11.37,33.56,-1.61,10.78,67.90,13.58,84.87,7.10,23.55,38.47,0.71,14.09,70.63
$PJCIFN2,23/03/2025 11:27:00,230.24,228.44,229.45,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,89.07,6.67,60.78,39.58,0.75,14.32,71.90,10.20,79.20,4.30,9.58,33.75,-2.78,10.17,66.76,12.11,83.22,5.56,22.78,36.97,-1.00,12.41,68.88
$PJCIFN2,23/03/2025 11:28:00,230.24,228.57,229.43,0.07,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.52,91.81,9.57,88.25,42.40,3.10,16.06,73.28,10.78,80.24,4.30,10.77,35.42,-1.61,10.17,66.76,13.42,84.87,7.04,28.14,38.28,0.64,13.82,70.28
$PJCIFN2,23/03/2025 11:29:00,229.98,228.70,229.44,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.63,92.60,9.61,64.24,42.45,2.52,16.08,74.25,10.77,81.01,4.89,12.54,34.26,-2.19,11.94,67.16,13.37,84.95,7.10,25.23,38.31,0.33,13.95,70.53
$PJCIFN2,23/03/2025 11:30:00,230.11,228.44,229.41,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,91.37,9.03,64.24,40.82,1.93,14.90,73.03,10.77,80.74,4.88,10.20,33.66,-2.20,10.76,66.83,12.54,84.12,6.32,22.96,37.55,-0.47,12.93,69.49
$PJCIFN2,23/03/2025 11:31:00,230.24,228.57,229.48,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,90.94,9.61,61.93,41.37,2.52,16.08,72.61,10.75,80.65,3.72,10.18,35.46,-2.20,10.76,67.04,12.87,84.34,6.56,22.77,37.71,-0.14,13.08,69.85
$PJCIFN2,23/03/2025 11:32:00,230.11,228.57,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,91.63,9.62,63.69,41.88,1.93,16.09,72.99,9.61,81.46,4.30,11.93,34.30,-2.20,10.15,65.54,13.58,85.14,7.32,24.49,38.32,0.74,13.92,70.55
$PJCIFN2,23/03/2025 11:33:00,230.11,228.44,229.44,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.69,92.32,9.01,77.22,41.86,2.52,15.49,74.21,11.37,79.92,4.30,11.93,34.26,-1.61,12.49,66.76,13.28,85.12,6.97,28.11,37.94,0.35,13.69,70.16
$PJCIFN2,23/03/2025 11:34:00,230.24,228.44,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,92.06,8.44,63.66,41.46,1.93,14.88,73.36,10.19,81.01,4.31,11.35,34.26,-2.20,10.15,66.21,12.45,84.48,6.39,23.95,37.64,-0.54,12.79,69.37
$PJCIFN2,23/03/2025 11:35:00,230.24,228.44,229.46,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.99,9.02,63.03,43.06,1.93,15.47,74.25,10.21,80.92,4.31,10.76,34.93,-2.20,10.76,66.21,12.43,84.47,6.30,22.69,37.61,-0.43,12.79,69.67
$PJCIFN2,23/03/2025 11:36:00,230.24,228.31,229.43,0.06,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.95,104.55,9.03,63.07,42.50,1.93,16.06,74.46,10.18,80.24,5.48,11.94,34.24,-1.61,11.36,66.65,13.22,86.70,7.41,23.66,38.75,0.72,14.14,70.82
$PJCIFN2,23/03/2025 11:37:00,230.37,228.57,229.45,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.86,8.44,63.03,40.10,1.34,14.94,72.69,10.20,80.51,3.72,9.60,34.87,-2.78,10.74,66.72,11.98,84.01,6.17,23.20,37.27,-0.56,12.92,69.34
$PJCIFN2,23/03/2025 11:38:00,230.24,228.44,229.46,0.07,0.40,0.04,0.35,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.47,90.78,9.01,80.71,46.69,1.93,15.48,74.29,10.21,80.60,4.30,11.35,34.32,-2.20,10.77,67.35,12.57,84.63,6.53,28.89,38.72,0.24,13.51,70.31
$PJCIFN2,23/03/2025 11:39:00,230.24,228.44,229.50,0.07,0.40,0.04,0.28,0.21,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,91.53,9.63,64.24,48.29,3.09,16.08,73.74,10.75,79.79,4.89,11.97,35.50,-1.61,10.77,67.16,13.25,84.66,7.11,24.83,39.58,0.43,13.86,70.74
$PJCIFN2,23/03/2025 11:40:00,230.24,228.06,229.40,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.63,9.01,62.41,40.12,2.51,16.08,72.02,10.18,80.11,4.30,10.18,34.22,-2.78,10.74,64.81,12.08,83.15,5.96,22.58,37.31,-0.66,12.73,69.20
$PJCIFN2,23/03/2025 11:41:00,230.11,228.31,229.48,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.48,90.84,9.03,64.17,41.30,3.70,16.01,73.70,10.21,79.92,4.89,10.79,35.48,-1.02,11.90,67.35,13.14,84.14,7.12,23.37,38.56,0.71,14.05,70.51
$PJCIFN2,23/03/2025 11:42:00,230.11,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.91,8.44,63.55,41.81,0.75,14.31,72.69,10.75,79.02,3.72,10.77,34.89,-2.20,10.17,66.76,12.01,82.78,5.97,22.73,37.44,-0.67,12.64,69.32
$PJCIFN2,23/03/2025 11:43:00,230.11,228.57,229.56,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.50,88.68,9.03,84.23,42.54,2.51,16.04,73.91,10.18,79.83,3.72,9.59,34.24,-2.79,10.17,66.61,12.56,83.00,6.67,29.02,38.24,0.26,13.44,70.13
$PJCIFN2,23/03/2025 11:44:00,230.50,228.44,229.55,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.71,9.03,65.27,42.40,2.51,16.04,73.28,10.19,78.43,4.29,11.95,33.73,-2.20,11.30,66.24,12.21,82.30,6.24,24.16,37.54,-0.38,13.07,69.82
$PJCIFN2,23/03/2025 11:45:00,229.98,228.57,229.47,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.73,8.44,63.58,40.82,3.10,16.06,73.36,9.61,79.06,3.71,10.76,34.38,-2.20,11.33,66.79,12.15,82.31,6.29,23.18,37.54,-0.19,13.19,69.86
$PJCIFN2,23/03/2025 11:46:00,230.37,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,89.71,9.59,63.00,41.93,3.10,16.06,74.33,10.21,79.79,4.90,11.36,34.20,-1.02,11.35,67.35,12.86,83.10,7.09,23.44,38.28,0.55,13.87,70.44
$PJCIFN2,23/03/2025 11:47:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.24,9.02,63.62,41.30,1.93,14.90,73.66,9.62,78.11,3.72,10.17,34.83,-2.20,11.35,66.83,11.88,82.09,6.12,22.87,37.55,-0.42,13.14,69.69
$PJCIFN2,23/03/2025 11:48:00,230.37,228.44,229.55,0.06,0.43,0.04,0.31,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.97,99.61,9.04,72.05,42.50,1.93,16.07,73.66,10.20,78.26,4.31,10.76,35.48,-2.20,10.77,67.31,12.87,84.18,7.08,29.47,38.49,0.52,13.82,70.53
$PJCIFN2,23/03/2025 11:49:00,230.24,228.57,229.53,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.01,9.04,63.07,40.87,2.51,14.92,73.36,10.75,77.89,4.87,11.36,34.89,-2.79,10.72,66.13,11.95,81.53,5.98,23.72,37.40,-0.56,12.94,69.16
$PJCIFN2,23/03/2025 11:50:00,229.98,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.34,89.86,8.99,63.69,40.66,1.93,16.67,72.99,10.19,78.02,4.31,10.20,34.32,-2.79,10.73,66.17,12.07,82.04,6.37,23.08,37.63,0.00,13.52,69.85
$PJCIFN2,23/03/2025 11:51:00,230.24,228.57,229.53,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.49,88.04,9.03,63.55,42.50,2.52,16.12,73.28,10.18,78.70,5.47,11.35,35.36,-1.61,11.95,67.31,12.60,82.72,7.10,23.57,38.68,0.65,14.04,70.59
$PJCIFN2,23/03/2025 11:52:00,230.37,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.78,9.04,64.21,40.28,1.93,14.94,73.36,10.18,78.06,4.30,10.18,34.28,-2.79,10.73,66.09,11.45,81.52,5.78,22.60,37.07,-0.71,12.66,69.30
$PJCIFN2,23/03/2025 11:53:00,230.37,228.57,229.56,0.06,0.39,0.05,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.37,89.51,11.39,70.04,42.40,2.52,16.01,73.66,10.75,77.47,4.87,13.12,34.93,-2.20,11.38,66.79,12.76,82.68,7.54,28.93,38.48,0.66,14.00,70.41
$PJCIFN2,23/03/2025 11:54:00,230.24,228.70,229.54,0.06,0.38,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.28,87.10,18.47,64.76,42.40,1.93,16.08,73.54,9.62,78.56,7.86,10.76,33.71,-2.20,11.31,65.54,11.50,81.60,14.95,24.21,37.11,-0.56,12.98,69.15
$PJCIFN2,23/03/2025 11:55:00,230.11,228.70,229.56,0.06,0.39,0.08,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.07,0.10,0.17,0.00,0.06,0.31,14.90,88.68,19.06,62.44,42.50,1.93,16.08,72.53,10.18,78.30,13.70,10.79,33.05,-2.19,11.31,67.71,12.23,82.27,16.20,23.25,37.93,0.18,13.50,70.17
$PJCIFN2,23/03/2025 11:56:00,230.24,228.57,229.51,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,15.52,89.86,19.55,63.55,41.98,1.93,16.07,73.78,10.19,78.70,13.71,10.77,34.95,-1.61,11.37,66.83,12.87,82.90,16.81,24.02,38.54,0.72,14.19,70.74
$PJCIFN2,23/03/2025 11:57:00,230.11,228.70,229.55,0.06,0.38,0.08,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.07,0.10,0.16,-0.00,0.05,0.30,14.92,88.14,19.05,61.93,42.50,1.93,15.48,73.24,9.60,78.15,13.13,10.77,33.75,-2.79,10.17,65.43,11.67,81.38,15.09,22.64,36.91,-1.03,12.48,68.94
$PJCIFN2,23/03/2025 11:58:00,230.24,228.31,229.47,0.06,0.39,0.08,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,14.93,89.96,18.50,84.58,41.88,1.93,16.09,75.42,10.18,78.34,13.71,11.36,34.24,-2.20,10.74,67.38,12.90,82.71,16.36,28.74,37.91,0.57,14.01,71.02
$PJCIFN2,23/03/2025 11:59:00,230.24,228.44,229.53,0.06,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,14.97,89.56,18.99,64.72,42.47,2.52,16.08,74.50,10.20,79.61,13.15,12.55,34.30,-1.61,11.97,65.91,12.74,82.73,16.30,25.51,38.18,0.52,13.71,70.28
$PJCIFN2,23/03/2025 12:00:00,229.98,228.57,229.50,0.06,0.43,0.08,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.77,99.24,17.81,62.48,40.26,1.34,14.33,72.40,9.61,78.70,13.16,10.20,33.77,-3.38,10.73,66.24,11.66,83.19,15.25,22.43,37.23,-0.84,12.39,69.07
$PJCIFN2,23/03/2025 12:01:00,230.11,228.57,229.53,0.06,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,14.94,89.27,19.04,64.21,42.54,2.52,16.09,74.96,11.34,79.70,14.86,11.96,34.91,-2.20,11.37,67.94,13.17,83.32,16.71,23.99,38.77,1.06,14.37,71.25
$PJCIFN2,23/03/2025 12:02:00,230.24,228.57,229.56,0.06,0.38,0.08,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.34,86.76,17.29,75.92,40.82,1.92,14.90,72.48,9.62,78.56,13.16,11.94,34.26,-2.20,10.18,64.95,11.69,81.63,15.19,25.86,37.10,-0.58,12.86,69.21
$PJCIFN2,23/03/2025 12:03:00,230.11,228.44,229.49,0.06,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,14.36,88.78,17.88,85.85,41.25,1.93,15.49,73.07,9.62,78.65,5.47,11.95,34.24,-2.20,10.77,66.83,12.04,82.46,14.15,29.68,37.72,0.15,13.27,70.10
$PJCIFN2,23/03/2025 12:04:00,230.24,228.57,229.46,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.88,90.73,9.59,66.08,43.04,2.51,16.06,73.28,11.34,79.56,4.90,13.12,35.52,-1.02,11.97,67.78,12.94,83.01,7.32,25.29,38.67,0.85,14.28,70.97
$PJCIFN2,23/03/2025 12:05:00,230.37,228.44,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,89.27,8.44,63.07,40.12,1.34,14.32,71.55,10.18,77.80,4.30,8.41,33.77,-2.79,10.77,66.13,11.43,81.26,5.66,22.24,36.88,-0.87,12.43,68.87
$PJCIFN2,23/03/2025 12:06:00,230.24,228.70,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,88.83,9.00,63.66,41.86,1.93,16.09,73.15,9.63,79.79,4.90,10.77,35.50,-1.61,10.79,68.52,12.84,83.25,7.13,23.47,38.49,0.81,14.12,70.68
$PJCIFN2,23/03/2025 12:07:00,230.24,228.57,229.46,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.22,9.04,64.24,41.41,1.93,16.08,73.83,9.61,78.56,4.89,10.76,33.71,-2.20,11.94,66.72,12.35,82.88,6.82,23.20,37.74,0.26,13.64,70.48
$PJCIFN2,23/03/2025 12:08:00,230.24,228.70,229.51,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.16,88.14,7.26,85.36,40.66,0.75,14.34,71.47,9.62,77.71,3.72,10.18,33.71,-2.79,10.16,66.50,11.37,82.02,5.70,28.18,36.85,-0.92,12.49,69.28
$PJCIFN2,23/03/2025 12:09:00,230.11,228.70,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.63,8.44,64.87,42.40,3.10,16.08,73.54,10.22,78.52,3.71,11.94,34.36,-2.20,10.73,65.43,12.49,82.98,6.55,24.94,37.77,0.11,13.44,70.15
$PJCIFN2,23/03/2025 12:10:00,230.24,228.57,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.53,91.04,9.01,63.10,41.93,2.51,16.09,73.28,10.20,79.65,4.89,13.11,35.50,-1.02,11.96,67.86,13.25,83.80,7.37,24.25,38.56,0.94,14.35,70.90
$PJCIFN2,23/03/2025 12:11:00,230.24,228.57,229.48,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.83,9.02,66.19,41.30,1.93,15.48,73.66,10.17,78.98,3.71,11.38,33.14,-2.79,10.74,66.76,11.89,82.76,6.36,24.34,37.14,-0.39,13.14,69.56
$PJCIFN2,23/03/2025 12:12:00,230.24,228.44,229.51,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,99.97,8.45,65.42,40.73,1.92,16.68,73.07,9.61,79.70,4.30,10.16,33.73,-2.79,10.16,66.68,11.82,84.59,6.15,23.41,37.50,-0.21,12.99,69.68
$PJCIFN2,23/03/2025 12:13:00,230.24,228.57,229.53,0.06,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.92,90.65,9.00,86.44,42.96,3.10,16.64,73.24,10.79,80.83,5.48,12.54,34.38,-1.02,12.53,67.78,13.16,84.58,7.25,29.95,38.47,1.05,14.12,71.08
$PJCIFN2,23/03/2025 12:14:00,230.37,228.44,229.48,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,88.97,7.85,62.96,40.78,1.34,14.89,72.10,10.17,78.43,4.30,11.35,34.24,-2.78,10.73,66.21,11.43,83.35,5.69,23.50,36.93,-0.86,12.37,68.99
$PJCIFN2,23/03/2025 12:15:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.78,9.01,63.69,42.50,2.52,16.03,73.95,9.61,80.42,4.31,10.76,33.10,-2.79,10.76,66.72,11.95,84.09,6.51,23.10,37.73,-0.10,13.57,69.75
$PJCIFN2,23/03/2025 12:16:00,230.11,228.44,229.42,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.89,91.68,9.02,63.00,42.45,2.51,16.07,73.28,10.76,81.60,4.89,11.37,34.89,-1.61,10.77,66.76,12.61,84.93,7.00,23.62,38.42,0.70,13.97,70.84
$PJCIFN2,23/03/2025 12:17:00,230.24,228.57,229.51,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,91.73,8.45,61.30,40.69,2.52,16.07,73.40,9.60,80.06,3.71,10.16,34.24,-2.79,10.76,66.17,11.65,84.10,6.08,22.35,37.52,-0.40,12.82,69.67
$PJCIFN2,23/03/2025 12:18:00,230.24,228.57,229.49,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.87,91.73,9.00,83.55,42.40,1.93,15.49,74.08,9.62,80.79,4.88,10.77,34.93,-2.79,10.78,65.62,12.62,85.07,6.94,28.64,38.53,0.46,13.78,70.43
$PJCIFN2,23/03/2025 12:19:00,230.24,228.44,229.50,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.30,14.88,92.50,9.03,64.10,42.45,2.52,15.53,73.87,9.62,80.92,4.31,11.36,34.79,-2.78,11.32,67.20,12.20,84.85,6.72,24.71,38.04,0.01,13.51,69.97
$PJCIFN2,23/03/2025 12:20:00,230.24,228.44,229.48,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,90.99,7.84,74.66,41.39,1.93,14.32,71.47,9.60,79.74,4.30,10.18,34.85,-2.20,10.76,66.72,11.57,84.29,6.16,23.13,37.27,-0.49,12.81,69.20
$PJCIFN2,23/03/2025 12:21:00,230.11,228.70,229.51,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,92.91,10.18,66.52,41.81,1.93,16.06,73.36,10.77,82.73,5.48,11.95,35.52,-1.02,10.75,67.46,12.82,85.61,7.47,24.34,38.73,0.67,14.06,70.77
$PJCIFN2,23/03/2025 12:22:00,229.98,228.57,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.14,9.02,63.07,41.39,1.93,14.88,72.40,10.17,80.69,3.71,11.33,34.26,-2.79,10.77,66.06,11.60,84.18,6.05,23.02,37.06,-0.82,12.48,69.04
$PJCIFN2,23/03/2025 12:23:00,230.11,228.57,229.55,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,92.37,9.59,87.12,41.30,1.93,16.10,75.13,10.78,81.01,4.31,11.36,33.09,-2.20,10.77,66.21,12.89,85.21,7.19,29.09,38.25,0.41,13.89,70.33
$PJCIFN2,23/03/2025 12:24:00,230.24,228.83,229.49,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.30,15.49,103.43,9.02,63.66,42.50,1.93,15.50,72.73,10.20,81.96,4.31,11.96,34.24,-2.20,11.36,66.17,12.32,86.34,6.79,24.58,37.75,0.21,13.55,69.95
$PJCIFN2,23/03/2025 12:25:00,230.11,228.70,229.52,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.18,89.86,7.86,63.03,40.12,1.34,14.92,72.22,9.58,81.24,4.30,10.76,34.91,-2.20,9.60,65.36,11.54,84.19,5.84,22.73,37.21,-0.68,12.44,69.35
$PJCIFN2,23/03/2025 12:26:00,230.37,228.70,229.60,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,92.22,9.61,64.21,42.54,2.52,16.08,73.83,10.21,81.06,4.31,10.77,34.93,-1.02,11.96,67.97,13.09,85.27,7.54,23.86,38.76,0.79,14.18,70.88
$PJCIFN2,23/03/2025 12:27:00,230.24,228.57,229.47,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,90.35,8.43,60.68,41.30,1.34,14.86,71.90,10.18,80.15,4.30,10.18,33.77,-2.20,10.18,66.76,11.49,83.46,6.01,22.05,37.22,-0.79,12.58,69.12
$PJCIFN2,23/03/2025 12:28:00,230.24,228.57,229.48,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.96,91.04,9.03,86.44,43.04,1.93,16.03,72.81,10.18,80.83,4.31,10.78,34.91,-2.77,9.58,67.42,12.28,84.50,6.85,28.96,38.02,0.42,13.67,70.24
$PJCIFN2,23/03/2025 12:29:00,230.11,228.70,229.45,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.63,9.03,65.38,41.95,2.52,16.08,73.66,9.60,81.42,5.48,13.68,35.36,-1.61,12.53,67.82,12.77,84.60,7.11,25.22,38.63,0.62,13.95,70.89
$PJCIFN2,23/03/2025 12:30:00,230.24,228.70,229.57,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.81,7.85,62.55,40.14,1.34,14.30,73.28,9.02,80.15,3.71,10.76,34.30,-2.78,10.77,66.79,11.38,82.93,5.82,22.66,37.01,-0.97,12.58,69.36
$PJCIFN2,23/03/2025 12:31:00,230.24,228.57,229.55,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.04,9.02,63.66,41.88,2.52,16.07,72.91,10.18,80.20,4.88,12.51,35.50,-1.60,11.33,68.37,12.72,84.13,7.24,23.88,38.67,0.93,14.35,70.83
$PJCIFN2,23/03/2025 12:32:00,230.37,228.31,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.96,9.02,63.76,41.39,1.93,16.08,73.32,10.19,78.65,3.72,10.77,33.69,-2.79,10.79,66.79,11.95,82.89,6.37,22.81,37.60,-0.11,13.35,69.78
$PJCIFN2,23/03/2025 12:33:00,230.37,228.31,229.55,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.16,89.27,7.85,86.54,40.69,0.75,14.35,72.44,9.62,79.02,3.71,10.76,34.30,-2.79,10.18,66.21,11.51,82.44,5.87,26.54,37.14,-0.70,12.53,69.64
$PJCIFN2,23/03/2025 12:34:00,230.37,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.91,88.63,9.61,63.51,41.88,1.93,15.50,74.25,10.21,79.24,4.30,13.71,33.73,-1.61,11.36,67.97,12.72,83.67,6.87,25.70,38.27,0.56,13.69,70.51
$PJCIFN2,23/03/2025 12:35:00,230.37,228.57,229.51,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,90.30,9.61,64.83,43.11,2.52,15.51,73.28,10.77,78.30,4.30,11.37,34.87,-1.61,11.37,67.67,12.93,83.57,7.07,23.84,38.53,0.71,14.03,70.80
$PJCIFN2,23/03/2025 12:36:00,230.24,228.57,229.56,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,100.70,9.01,63.14,41.81,3.09,15.51,73.28,10.80,78.65,4.31,10.77,34.32,-1.61,11.38,67.35,12.57,84.37,6.72,23.65,37.76,0.25,13.62,70.16
$PJCIFN2,23/03/2025 12:37:00,230.50,228.57,229.57,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,87.55,8.45,62.37,40.71,1.34,14.91,71.43,10.17,78.52,3.71,10.18,33.75,-2.79,10.78,67.27,11.70,82.09,5.97,22.55,36.91,-0.55,12.72,69.37
$PJCIFN2,23/03/2025 12:38:00,230.24,228.57,229.55,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.52,89.32,9.01,86.09,41.91,2.52,16.10,73.95,9.62,79.79,3.72,11.36,33.75,-1.02,11.33,67.94,12.93,82.98,7.06,28.30,38.56,0.69,13.95,70.95
$PJCIFN2,23/03/2025 12:39:00,230.50,228.57,229.57,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.39,89.41,8.46,64.87,41.39,1.93,15.53,73.87,10.20,77.80,4.30,11.95,34.85,-2.20,11.36,66.06,12.22,81.97,6.34,25.04,37.56,-0.24,13.21,69.92
$PJCIFN2,23/03/2025 12:40:00,230.37,228.44,229.59,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,86.91,7.86,62.44,40.73,1.34,15.47,73.03,10.22,77.97,4.31,10.18,34.34,-2.79,10.73,67.12,11.85,81.66,5.94,22.54,37.31,-0.52,12.96,69.49
$PJCIFN2,23/03/2025 12:41:00,230.24,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,89.27,9.61,63.10,41.84,1.93,16.10,72.61,10.21,79.20,4.31,10.77,34.26,-1.61,10.77,65.47,12.44,82.71,6.94,23.53,38.05,0.50,13.92,70.35
$PJCIFN2,23/03/2025 12:42:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.89,88.53,9.03,63.69,42.59,1.93,16.63,73.95,10.18,78.43,4.88,11.95,34.95,-1.61,11.93,68.22,12.57,82.60,7.07,23.67,38.43,0.50,13.91,70.85
$PJCIFN2,23/03/2025 12:43:00,230.11,228.57,229.58,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,88.28,7.84,81.43,44.23,1.92,14.84,71.94,9.02,78.52,4.30,9.60,33.75,-2.78,10.74,66.68,11.32,81.35,5.76,26.39,37.36,-1.00,12.43,69.13
$PJCIFN2,23/03/2025 12:44:00,230.11,228.70,229.57,0.06,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.94,89.66,9.03,63.62,46.56,2.51,16.07,74.29,10.20,79.70,5.48,13.72,34.40,-1.02,12.52,67.35,13.04,83.11,7.40,25.40,39.41,0.90,14.20,70.90
$PJCIFN2,23/03/2025 12:45:00,230.24,228.70,229.55,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,87.70,9.03,63.58,40.89,2.52,16.06,72.73,9.03,77.65,4.30,10.18,34.28,-2.20,11.35,67.31,11.79,81.84,6.23,23.06,37.48,-0.15,13.30,69.57
$PJCIFN2,23/03/2025 12:46:00,230.11,228.70,229.51,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.04,9.01,61.86,40.82,2.51,15.49,72.14,9.61,77.84,4.31,10.17,33.75,-2.78,10.73,67.42,11.75,81.94,6.18,22.80,37.52,-0.21,13.00,69.70
$PJCIFN2,23/03/2025 12:47:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,88.58,9.60,63.10,41.79,2.52,16.08,73.74,9.63,78.93,3.72,11.37,34.24,-1.02,10.19,68.29,12.80,83.10,7.26,23.73,38.49,0.82,14.16,70.78
$PJCIFN2,23/03/2025 12:48:00,230.37,228.57,229.54,0.06,0.43,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,99.78,8.99,79.44,41.25,1.92,15.43,71.94,9.60,77.65,3.72,10.18,33.73,-2.79,10.18,65.98,11.45,83.02,5.59,26.92,36.79,-0.91,12.57,69.12
$PJCIFN2,23/03/2025 12:49:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.96,89.66,9.03,64.79,42.40,1.93,16.08,73.36,10.20,78.39,4.30,12.53,34.32,-2.19,10.76,65.98,12.84,82.61,6.85,25.35,38.05,0.54,13.97,70.39
$PJCIFN2,23/03/2025 12:50:00,230.24,228.44,229.51,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.68,8.44,64.83,42.99,2.52,15.48,74.46,10.20,77.39,4.30,10.17,34.87,-2.79,11.36,67.27,12.14,81.82,6.37,23.60,37.51,-0.12,13.20,69.99
$PJCIFN2,23/03/2025 12:51:00,230.11,228.57,229.55,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,87.89,9.03,61.86,40.73,2.51,16.07,72.22,10.19,77.30,4.31,10.19,33.16,-2.20,10.77,66.79,11.83,81.64,6.14,22.23,37.40,-0.48,12.77,69.56
$PJCIFN2,23/03/2025 12:52:00,230.50,228.57,229.57,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,88.98,9.03,64.76,42.38,1.93,16.09,73.91,11.37,79.24,5.48,13.10,35.58,-1.02,12.52,67.97,13.07,83.09,7.47,24.39,38.79,0.99,14.43,70.88
$PJCIFN2,23/03/2025 12:53:00,230.11,228.57,229.58,0.05,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.30,12.59,87.94,7.83,67.41,40.17,1.34,14.90,72.18,10.20,77.89,3.70,11.93,34.89,-2.79,10.17,66.76,11.29,81.18,5.54,27.61,36.93,-0.78,12.63,69.28
$PJCIFN2,23/03/2025 12:54:00,230.11,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,89.22,9.02,64.76,41.23,1.93,15.49,73.11,10.20,77.97,4.88,11.36,33.73,-2.20,10.73,66.72,12.30,82.52,6.68,24.80,37.75,0.31,13.52,70.15
$PJCIFN2,23/03/2025 12:55:00,230.11,228.44,229.54,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.91,90.53,9.60,63.58,42.52,2.52,16.09,73.45,10.20,79.02,4.89,12.54,34.30,-2.19,11.95,66.13,12.80,83.16,7.12,23.72,38.55,0.68,14.10,70.88
$PJCIFN2,23/03/2025 12:56:00,230.11,228.57,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,88.63,8.40,61.86,40.66,1.93,14.88,72.06,9.60,77.60,3.72,10.17,33.81,-2.20,10.77,66.53,11.20,81.48,5.55,22.08,36.81,-0.92,12.41,69.17
$PJCIFN2,23/03/2025 12:57:00,230.24,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.89,89.76,9.03,63.69,41.37,2.52,16.68,73.99,9.62,79.20,3.13,11.95,34.81,-1.61,11.36,68.01,12.62,83.15,7.11,23.92,38.53,0.79,14.01,70.72
$PJCIFN2,23/03/2025 12:58:00,230.37,228.57,229.51,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,88.09,8.45,77.85,41.34,1.93,16.08,73.70,9.61,79.47,3.70,11.36,34.81,-2.78,11.34,63.05,11.99,82.38,6.43,27.81,37.64,-0.01,13.48,69.62
$PJCIFN2,23/03/2025 12:59:00,230.37,228.70,229.65,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.28,16.71,88.09,7.27,63.14,40.73,1.34,15.48,74.96,10.20,77.56,4.31,11.37,33.20,-2.79,10.18,62.11,11.73,81.98,5.62,23.70,37.14,-0.78,12.57,65.44
$PJCIFN2,23/03/2025 13:00:00,230.24,228.83,229.68,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.16,-0.00,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.29,16.69,102.25,10.19,64.28,41.34,1.93,16.07,76.05,10.78,79.88,4.89,12.55,36.03,-1.02,10.78,63.05,13.28,85.15,7.25,23.88,38.59,0.93,14.34,66.34
$PJCIFN2,23/03/2025 13:01:00,230.50,228.70,229.68,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.29,14.88,89.86,8.44,62.55,41.91,2.52,16.08,76.10,10.21,78.65,3.72,10.79,33.81,-2.20,11.91,62.63,12.75,83.27,6.82,23.30,38.02,0.38,13.79,66.39
$PJCIFN2,23/03/2025 13:02:00,230.24,228.83,229.66,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,14.92,88.73,9.01,83.01,41.32,1.93,15.49,76.22,9.62,78.98,4.30,12.53,33.77,-2.79,10.75,61.56,12.04,82.87,6.27,26.19,37.10,-0.47,13.06,65.32
$PJCIFN2,23/03/2025 13:03:00,230.24,228.57,229.52,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.96,91.09,8.45,76.09,41.27,1.93,16.09,73.62,10.79,80.51,4.90,13.13,33.12,-1.61,11.91,64.26,12.99,84.11,7.20,29.97,38.50,0.69,13.92,70.31
$PJCIFN2,23/03/2025 13:04:00,230.11,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.12,9.03,64.21,40.23,1.93,15.49,72.65,9.62,78.02,3.72,11.36,34.26,-2.79,10.73,66.06,11.57,82.76,5.80,23.18,37.10,-0.73,12.43,69.02
$PJCIFN2,23/03/2025 13:05:00,230.11,228.70,229.47,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.32,9.59,62.41,41.91,1.93,16.06,73.70,9.58,79.70,3.72,10.19,34.26,-2.20,10.74,66.72,11.64,83.27,5.96,22.77,37.28,-0.36,12.96,69.30
$PJCIFN2,23/03/2025 13:06:00,230.11,228.18,229.53,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,90.89,8.45,63.62,41.30,2.52,16.09,72.69,9.62,80.47,4.89,11.36,33.67,-2.20,11.36,66.72,12.41,84.21,6.71,23.51,37.91,0.41,13.83,70.06
$PJCIFN2,23/03/2025 13:07:00,230.24,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.86,9.02,62.93,41.95,1.93,14.89,72.10,9.62,80.02,3.71,10.17,33.73,-2.79,10.77,65.69,11.49,83.36,5.87,22.88,36.92,-0.60,12.77,69.21
$PJCIFN2,23/03/2025 13:08:00,230.24,228.31,229.53,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.96,91.27,9.05,82.38,41.34,2.51,15.52,73.15,10.21,80.92,4.89,11.35,35.50,-2.20,10.74,67.16,12.80,84.81,7.07,29.14,38.35,0.58,13.85,70.47
$PJCIFN2,23/03/2025 13:09:00,229.98,228.57,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.45,9.01,63.14,41.32,1.93,14.91,72.18,9.61,80.33,4.31,11.95,33.10,-2.20,10.74,66.53,11.74,83.76,6.04,23.66,37.30,-0.64,12.68,69.14
$PJCIFN2,23/03/2025 13:10:00,230.11,228.31,229.48,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,14.32,92.22,9.02,64.21,42.45,2.51,16.09,74.33,10.19,80.74,4.88,11.36,34.83,-2.20,10.74,65.51,12.31,84.74,6.80,24.00,38.05,0.24,13.64,69.68
$PJCIFN2,23/03/2025 13:11:00,230.11,228.70,229.56,0.06,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,92.06,9.04,66.01,42.52,2.52,15.49,73.74,10.18,81.60,5.48,11.93,34.22,-1.02,12.50,67.38,12.69,85.28,7.37,23.81,38.52,0.68,13.95,70.37
$PJCIFN2,23/03/2025 13:12:00,230.11,228.31,229.51,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,101.96,9.58,63.62,40.71,1.93,15.47,72.18,9.61,79.74,4.88,10.18,33.75,-2.20,10.77,66.09,11.66,85.74,6.48,22.64,37.51,-0.44,12.88,69.32
$PJCIFN2,23/03/2025 13:13:00,230.37,228.57,229.48,0.06,0.40,0.04,0.31,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.30,14.97,91.58,9.61,72.01,41.95,2.51,16.06,72.10,9.61,80.20,3.71,10.18,34.30,-2.20,10.74,67.04,12.51,84.92,7.01,28.58,37.91,0.14,13.58,69.91
$PJCIFN2,23/03/2025 13:14:00,230.24,228.44,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.91,92.65,9.62,64.10,41.84,2.52,15.50,74.50,10.20,81.46,5.48,11.36,34.81,-1.61,11.92,66.68,12.66,85.15,7.15,24.65,38.13,0.36,13.79,70.26
$PJCIFN2,23/03/2025 13:15:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,90.40,9.02,63.55,41.32,1.34,15.48,71.47,10.22,80.79,4.30,10.17,33.09,-2.20,11.32,66.21,11.78,84.41,6.36,22.46,37.16,-0.47,13.06,69.31
$PJCIFN2,23/03/2025 13:16:00,230.11,228.44,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.51,92.12,9.61,62.96,42.57,2.51,16.11,73.62,10.77,82.50,5.48,12.52,34.89,-1.02,12.50,67.38,13.00,85.69,7.49,23.67,38.76,0.83,14.08,70.76
$PJCIFN2,23/03/2025 13:17:00,230.24,228.44,229.54,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.63,9.62,64.13,40.87,2.51,15.49,73.91,10.17,79.74,4.30,10.18,34.32,-2.20,10.76,67.31,11.87,84.33,6.50,22.71,37.46,-0.38,13.19,69.64
$PJCIFN2,23/03/2025 13:18:00,230.24,228.44,229.54,0.06,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,14.35,90.55,10.15,69.38,42.94,2.52,16.66,73.28,10.19,80.97,4.30,10.77,33.79,-2.20,10.73,66.28,12.11,84.26,6.52,27.86,37.92,-0.11,13.24,69.62
$PJCIFN2,23/03/2025 13:19:00,230.11,228.44,229.48,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,91.73,10.22,65.38,43.65,2.51,15.51,73.24,10.20,80.74,4.29,11.34,33.69,-2.20,11.93,65.62,12.64,84.41,7.01,25.25,38.01,0.36,13.81,70.13
$PJCIFN2,23/03/2025 13:20:00,230.24,228.70,229.55,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.40,8.43,80.62,40.69,1.34,16.04,72.36,10.20,80.38,4.31,10.18,34.30,-2.20,10.20,67.16,11.65,83.54,6.01,22.76,37.50,-0.61,12.78,69.45
$PJCIFN2,23/03/2025 13:21:00,230.50,228.57,229.52,0.06,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,91.63,9.02,73.06,42.38,3.10,16.67,73.70,10.80,81.42,4.90,11.38,35.50,-1.02,10.79,68.09,12.99,84.53,7.44,24.38,38.69,0.78,14.17,70.85
$PJCIFN2,23/03/2025 13:22:00,230.24,228.44,229.49,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.78,7.86,63.03,40.10,1.93,14.93,72.22,9.59,79.65,4.30,11.36,34.22,-2.20,10.73,66.53,11.38,82.68,5.78,23.20,36.98,-0.78,12.57,69.05
$PJCIFN2,23/03/2025 13:23:00,230.24,228.70,229.53,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.29,8.41,67.69,41.81,1.93,16.07,72.48,10.21,78.70,4.31,11.36,33.18,-3.38,10.16,65.98,11.87,82.93,6.37,27.56,37.58,-0.08,13.35,69.75
$PJCIFN2,23/03/2025 13:24:00,230.24,228.70,229.56,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.36,100.84,9.62,66.01,41.34,2.52,15.51,73.28,10.20,78.65,4.31,11.96,34.30,-2.20,11.91,66.68,12.46,84.56,6.76,26.09,38.10,0.39,13.71,70.26
$PJCIFN2,23/03/2025 13:25:00,230.37,228.70,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.32,9.03,61.86,41.91,1.93,15.46,72.69,10.21,78.74,4.31,10.76,34.36,-2.20,10.18,65.51,12.06,82.66,6.13,22.83,37.40,-0.31,12.99,69.59
$PJCIFN2,23/03/2025 13:26:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.49,89.37,9.01,63.58,41.86,2.52,15.49,73.70,9.60,78.74,4.90,11.36,33.67,-2.20,11.36,67.38,12.89,83.30,7.16,23.49,38.32,0.79,14.09,70.79
$PJCIFN2,23/03/2025 13:27:00,230.24,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.02,8.44,62.55,40.82,1.93,14.91,72.81,10.16,78.61,4.31,10.18,33.16,-2.78,10.77,66.76,11.74,81.83,5.81,22.38,36.88,-0.79,12.80,69.32
$PJCIFN2,23/03/2025 13:28:00,230.11,228.70,229.58,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,88.78,8.45,83.01,40.75,1.93,16.10,72.77,10.17,77.30,4.31,10.77,34.83,-3.38,10.78,66.50,12.02,82.55,6.43,28.32,37.62,-0.04,13.29,69.76
$PJCIFN2,23/03/2025 13:29:00,230.24,228.70,229.53,0.07,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.10,88.24,9.62,67.81,43.04,2.51,16.09,74.50,9.62,78.48,4.89,12.54,35.54,-1.02,12.50,64.99,12.90,83.16,7.19,26.14,38.63,0.60,14.08,70.76
$PJCIFN2,23/03/2025 13:30:00,230.37,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.14,88.19,9.03,63.14,41.88,1.93,16.04,73.07,9.62,78.56,4.29,10.78,33.14,-2.79,10.77,67.12,11.65,81.65,5.72,23.00,37.10,-0.75,12.78,69.33
$PJCIFN2,23/03/2025 13:31:00,230.37,228.83,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.51,89.27,9.61,63.07,41.39,3.11,15.52,73.44,10.20,79.06,3.72,11.97,35.46,-1.61,10.75,67.82,12.77,82.84,7.14,23.74,38.36,0.75,13.99,70.45
$PJCIFN2,23/03/2025 13:32:00,230.24,228.70,229.55,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,87.55,9.60,63.14,40.17,2.52,15.46,73.15,9.61,78.56,4.31,10.18,34.30,-2.79,11.36,66.72,11.94,82.14,6.41,23.41,37.37,0.00,13.53,69.87
$PJCIFN2,23/03/2025 13:33:00,230.24,228.57,229.62,0.06,0.38,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,88.19,9.00,85.85,41.88,1.92,15.50,72.18,9.61,77.71,3.71,10.18,33.10,-3.38,10.16,67.20,11.76,81.67,6.04,26.94,37.26,-0.49,12.72,69.57
$PJCIFN2,23/03/2025 13:34:00,229.98,228.70,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.53,89.61,9.03,67.22,41.30,3.11,16.08,73.28,10.22,80.38,4.89,13.72,34.28,-1.60,10.73,66.17,12.90,82.96,7.27,26.19,38.59,0.96,14.17,70.72
$PJCIFN2,23/03/2025 13:35:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,88.68,9.03,63.69,41.84,2.51,16.04,73.36,9.57,77.84,4.30,10.76,34.97,-1.61,11.35,66.72,12.40,82.49,6.89,23.77,38.15,0.35,13.76,70.20
$PJCIFN2,23/03/2025 13:36:00,230.24,228.44,229.56,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,101.01,8.44,62.48,40.12,1.93,15.49,71.51,9.60,79.06,3.71,10.16,33.07,-2.20,10.74,66.76,11.78,83.34,6.16,21.94,37.08,-0.36,13.08,69.29
$PJCIFN2,23/03/2025 13:37:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.88,88.68,8.44,64.17,41.86,1.93,15.47,72.69,10.20,79.79,4.88,11.36,34.34,-1.02,11.97,67.38,12.68,82.86,6.88,23.76,38.36,0.56,13.76,70.42
$PJCIFN2,23/03/2025 13:38:00,230.50,228.70,229.57,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.96,7.28,86.59,40.82,1.93,14.31,73.28,9.61,78.06,3.72,10.77,33.75,-2.79,10.74,67.16,11.49,81.59,5.54,26.64,36.83,-0.77,12.31,69.15
$PJCIFN2,23/03/2025 13:39:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.52,90.50,9.00,64.13,41.91,3.11,16.08,72.73,10.16,78.80,4.90,12.54,35.52,-2.20,11.36,66.42,13.09,82.89,7.05,25.61,38.27,0.52,14.05,70.21
$PJCIFN2,23/03/2025 13:40:00,230.11,228.57,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,89.07,9.00,62.37,41.86,1.34,14.90,72.10,9.59,77.80,4.30,10.78,33.14,-2.20,10.74,66.57,11.78,81.98,6.12,22.78,37.02,-0.53,12.94,69.40
$PJCIFN2,23/03/2025 13:41:00,230.24,228.70,229.63,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.24,7.84,61.82,40.32,1.93,14.91,71.67,9.62,78.02,4.30,10.18,33.18,-3.38,10.17,66.13,11.45,81.88,5.82,22.13,36.99,-0.51,12.61,69.16
$PJCIFN2,23/03/2025 13:42:00,230.24,228.57,229.54,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.93,88.63,9.61,68.47,41.91,2.52,15.49,73.54,9.61,79.24,4.31,10.18,34.32,-2.20,10.77,65.62,12.71,83.01,6.92,23.62,38.28,0.67,13.93,70.54
$PJCIFN2,23/03/2025 13:43:00,230.11,228.70,229.58,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,89.76,9.00,82.42,41.91,1.93,16.06,73.20,9.62,78.39,4.29,10.18,33.16,-2.20,10.77,67.35,11.59,81.87,5.98,27.02,37.12,-0.64,12.67,69.35
$PJCIFN2,23/03/2025 13:44:00,230.11,228.70,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.37,88.73,9.03,63.14,40.21,2.52,16.02,72.99,10.18,78.43,4.89,11.35,33.69,-2.20,10.18,66.79,12.05,82.44,6.53,25.53,37.72,0.17,13.36,69.76
$PJCIFN2,23/03/2025 13:45:00,230.24,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.47,88.97,9.63,63.10,40.69,2.52,16.07,73.03,10.21,79.20,3.72,12.54,33.71,-1.02,11.36,66.87,12.60,82.98,7.07,23.85,38.17,0.55,13.92,70.39
$PJCIFN2,23/03/2025 13:46:00,230.24,228.70,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,89.91,8.45,61.30,41.32,1.93,15.49,72.77,9.60,78.43,4.29,10.16,33.71,-2.79,10.77,67.20,11.51,82.01,5.88,22.64,37.14,-0.58,12.79,69.62
$PJCIFN2,23/03/2025 13:47:00,230.37,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.95,89.47,9.04,63.58,41.25,2.52,15.52,73.44,9.02,78.56,4.30,11.35,34.30,-2.79,10.74,66.72,12.75,83.20,7.09,23.30,38.31,0.61,13.98,70.34
$PJCIFN2,23/03/2025 13:48:00,230.11,228.44,229.59,0.06,0.44,0.04,0.37,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,100.84,8.44,84.04,44.72,2.52,15.48,73.28,9.63,78.80,4.30,11.37,32.53,-2.79,10.78,65.54,11.69,83.54,6.08,26.73,37.67,-0.58,12.95,69.22
$PJCIFN2,23/03/2025 13:49:00,230.11,228.70,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.30,14.96,90.01,9.04,64.76,42.02,2.52,16.08,74.58,10.20,78.89,4.30,11.94,33.66,-1.61,10.18,67.08,12.09,82.80,6.63,25.39,38.04,0.37,13.35,69.86
$PJCIFN2,23/03/2025 13:50:00,230.24,228.70,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.37,89.86,9.63,64.76,41.86,1.93,16.10,73.36,9.60,78.48,4.31,10.77,34.91,-2.20,10.14,65.47,12.19,82.78,6.50,23.31,37.62,0.01,13.26,69.93
$PJCIFN2,23/03/2025 13:51:00,230.24,228.44,229.57,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,89.27,8.40,61.86,40.05,1.34,14.90,72.53,10.19,78.65,4.28,10.18,34.38,-2.20,10.74,66.57,11.75,82.21,5.84,22.19,36.77,-0.82,12.45,68.97
$PJCIFN2,23/03/2025 13:52:00,230.24,228.83,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,89.86,9.04,63.14,41.25,3.11,16.07,72.99,10.20,80.33,3.71,10.18,33.69,-2.19,10.75,66.61,12.80,83.52,6.98,23.06,37.98,0.50,13.82,70.21
$PJCIFN2,23/03/2025 13:53:00,230.50,228.83,229.60,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,89.27,8.45,81.25,42.47,1.93,15.45,73.24,10.21,78.65,4.31,10.79,33.75,-2.80,10.76,65.98,12.25,83.25,6.51,26.83,37.51,0.06,13.35,69.88
$PJCIFN2,23/03/2025 13:54:00,230.24,228.70,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.66,8.43,63.69,41.25,1.93,15.49,73.11,9.64,78.89,4.30,11.35,33.16,-2.20,11.33,66.79,11.80,83.20,5.90,24.81,37.34,-0.33,12.84,69.59
$PJCIFN2,23/03/2025 13:55:00,230.24,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.04,9.05,63.69,41.93,3.11,16.09,73.11,10.20,80.29,4.89,11.35,33.18,-2.19,11.35,65.95,12.84,84.49,7.13,24.13,38.38,0.77,13.99,70.55
$PJCIFN2,23/03/2025 13:56:00,230.11,228.57,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.02,9.01,61.41,40.12,1.93,16.06,71.98,9.61,79.56,3.72,10.77,33.71,-2.79,10.17,66.24,11.36,83.15,5.81,22.15,36.90,-0.94,12.55,68.97
$PJCIFN2,23/03/2025 13:57:00,230.37,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.33,91.04,9.04,63.10,40.80,1.93,16.05,72.65,9.60,80.42,4.31,10.17,34.32,-2.78,10.75,66.79,12.13,84.34,6.53,23.61,37.54,0.08,13.48,69.87
$PJCIFN2,23/03/2025 13:58:00,230.11,228.44,229.54,0.06,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.92,91.96,9.01,82.96,42.50,2.51,15.50,73.28,10.77,81.56,5.48,13.72,34.30,-1.02,11.95,68.26,12.73,85.13,7.09,27.85,38.38,0.63,13.92,70.80
$PJCIFN2,23/03/2025 13:59:00,230.11,228.70,229.51,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.12,9.03,63.66,42.52,3.11,15.50,75.55,10.75,80.11,4.88,11.93,33.12,-2.79,10.15,67.23,12.84,84.97,7.02,25.60,38.29,0.52,13.79,70.64
$PJCIFN2,23/03/2025 14:00:00,230.11,228.70,229.53,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,101.07,7.83,62.48,40.12,1.34,14.90,72.18,9.59,80.29,4.31,10.20,34.87,-2.78,10.76,66.09,11.36,85.18,5.78,21.97,36.94,-1.00,12.34,68.88
$PJCIFN2,23/03/2025 14:01:00,230.24,228.44,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,91.63,9.60,64.21,41.32,2.52,16.09,73.83,9.62,81.51,4.89,10.76,34.38,-2.20,11.90,66.76,12.66,85.18,7.26,23.57,38.22,0.69,13.97,70.35
$PJCIFN2,23/03/2025 14:02:00,230.24,228.44,229.52,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,90.94,8.44,67.73,41.81,2.52,14.90,73.83,10.20,81.28,4.88,12.54,34.34,-2.79,11.32,66.76,11.87,84.63,6.49,26.45,37.49,-0.18,13.09,69.72
$PJCIFN2,23/03/2025 14:03:00,230.24,228.57,229.53,0.06,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,14.95,90.73,9.02,80.16,42.40,1.93,16.68,73.54,10.17,80.42,4.29,11.95,33.73,-2.20,11.32,66.09,12.24,84.88,6.62,27.43,37.88,-0.14,13.17,69.57
$PJCIFN2,23/03/2025 14:04:00,230.24,228.70,229.58,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,91.68,9.03,66.01,40.80,1.93,15.50,73.83,9.62,80.97,4.29,11.36,34.26,-2.20,10.74,65.03,12.28,84.83,6.62,24.90,37.57,-0.09,13.26,69.72
$PJCIFN2,23/03/2025 14:05:00,230.37,228.70,229.54,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,90.55,8.43,61.89,40.19,1.34,15.49,73.78,10.20,80.83,4.30,10.19,34.26,-2.79,10.17,65.62,11.83,84.36,6.20,22.53,37.13,-0.49,12.85,69.25
$PJCIFN2,23/03/2025 14:06:00,230.50,228.70,229.53,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,91.58,9.03,64.32,42.99,2.52,16.07,73.40,10.78,82.10,5.47,12.54,35.46,-0.43,11.95,67.67,12.83,85.65,7.44,24.09,38.25,0.86,14.08,70.44
$PJCIFN2,23/03/2025 14:07:00,230.24,228.44,229.51,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,92.17,9.61,64.21,41.86,2.52,15.51,73.87,9.01,80.33,4.30,10.76,34.26,-1.61,11.93,67.67,12.46,85.48,7.12,23.89,38.28,0.57,13.74,70.60
$PJCIFN2,23/03/2025 14:08:00,230.24,228.57,229.52,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,91.81,8.40,74.28,41.84,1.33,15.43,73.87,9.61,80.33,4.29,10.17,34.32,-2.78,10.74,66.72,11.22,84.29,5.77,26.05,36.94,-0.85,12.37,69.23
$PJCIFN2,23/03/2025 14:09:00,230.11,228.70,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.64,92.60,9.60,64.90,41.91,2.51,15.51,74.37,10.17,82.78,5.48,11.95,34.93,-2.20,10.77,67.38,12.99,85.92,7.49,25.34,38.52,0.80,14.20,70.59
$PJCIFN2,23/03/2025 14:10:00,229.98,228.31,229.50,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,92.06,9.04,64.17,41.79,2.52,16.08,73.70,10.78,80.97,5.48,10.77,34.34,-1.61,11.95,66.87,12.62,85.59,7.17,23.86,38.02,0.58,14.00,70.45
$PJCIFN2,23/03/2025 14:11:00,230.11,228.44,229.47,0.06,0.40,0.04,0.38,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.94,8.41,85.80,42.45,1.93,14.90,73.87,10.20,80.15,4.30,9.57,34.38,-2.20,10.77,66.21,11.62,84.41,6.11,24.68,37.32,-0.54,12.69,69.22
$PJCIFN2,23/03/2025 14:12:00,230.24,228.57,229.50,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.92,104.13,9.02,64.13,41.86,1.93,15.49,73.20,10.21,81.42,4.87,12.52,35.34,-2.20,10.75,67.63,12.67,86.80,7.20,23.86,38.46,0.68,13.91,70.63
$PJCIFN2,23/03/2025 14:13:00,230.37,228.31,229.51,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,89.27,9.59,73.77,41.27,1.93,14.85,72.10,10.17,79.65,3.71,10.74,33.69,-2.20,10.16,66.32,11.57,83.51,5.77,25.90,36.87,-0.79,12.36,69.02
$PJCIFN2,23/03/2025 14:14:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,91.32,9.00,63.55,42.45,2.52,16.61,75.34,9.63,79.83,3.72,12.54,34.93,-2.20,10.77,66.68,12.61,84.45,6.98,24.91,38.13,0.52,13.83,70.40
$PJCIFN2,23/03/2025 14:15:00,230.11,228.57,229.54,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,89.32,9.01,63.62,43.67,2.52,14.90,74.29,10.18,79.24,4.29,10.18,33.05,-2.20,11.32,65.95,11.95,83.47,6.34,23.89,37.44,-0.16,13.28,69.86
$PJCIFN2,23/03/2025 14:16:00,230.50,228.57,229.58,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,89.07,8.45,63.03,40.75,1.34,14.90,71.94,9.63,78.65,3.71,10.18,33.73,-2.78,10.76,65.87,11.67,82.90,5.78,22.04,36.98,-0.66,12.50,69.28
$PJCIFN2,23/03/2025 14:17:00,230.37,228.70,229.55,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,89.42,10.21,63.58,42.42,2.51,16.67,73.54,10.21,80.42,4.89,11.93,35.52,-2.20,11.35,66.83,13.22,83.92,7.29,23.75,38.67,0.92,14.27,70.78
$PJCIFN2,23/03/2025 14:18:00,230.11,228.70,229.56,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.94,90.45,9.03,80.66,41.44,1.93,15.51,73.28,9.62,78.34,4.31,11.95,34.99,-2.20,11.93,66.13,12.55,83.18,6.79,27.13,37.96,0.41,13.75,70.33
$PJCIFN2,23/03/2025 14:19:00,230.37,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,89.27,8.44,64.83,40.85,1.93,14.86,73.66,9.61,78.52,4.31,10.76,33.71,-2.20,11.36,66.02,11.92,82.09,6.03,24.13,37.11,-0.46,12.92,69.51
$PJCIFN2,23/03/2025 14:20:00,230.24,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,88.68,8.45,62.48,40.26,2.51,16.05,73.32,10.20,78.65,3.72,10.79,34.30,-3.38,10.73,66.21,12.00,82.37,6.19,23.63,37.56,-0.12,12.95,69.79
$PJCIFN2,23/03/2025 14:21:00,230.24,228.44,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,89.17,9.04,64.69,41.93,2.51,16.08,73.83,10.77,80.29,5.48,12.54,35.52,-1.02,11.94,67.97,13.02,83.42,7.51,24.08,38.59,0.97,14.19,70.91
$PJCIFN2,23/03/2025 14:22:00,230.24,228.83,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,86.47,8.43,64.21,40.14,1.34,13.75,73.20,9.62,78.11,3.70,11.37,33.75,-2.79,10.18,65.06,11.46,81.20,5.66,23.58,36.64,-0.86,12.58,69.00
$PJCIFN2,23/03/2025 14:23:00,230.50,228.44,229.63,0.06,0.38,0.03,0.31,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.74,87.55,7.25,70.55,40.19,0.75,14.89,72.77,9.62,78.98,4.30,10.18,34.34,-2.78,10.19,65.62,11.55,81.60,5.78,27.20,36.62,-0.69,12.64,69.13
$PJCIFN2,23/03/2025 14:24:00,230.24,228.57,229.58,0.06,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.93,98.65,9.62,64.90,42.50,2.52,15.52,72.85,9.62,79.52,4.29,11.98,34.32,-2.20,10.18,66.68,12.31,83.74,6.58,24.88,37.94,0.15,13.29,70.03
$PJCIFN2,23/03/2025 14:25:00,230.37,228.57,229.64,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,88.14,9.61,63.17,41.91,2.51,15.51,73.20,10.78,79.88,3.73,10.80,34.87,-2.79,11.39,66.65,12.93,82.90,7.17,24.20,38.36,0.70,14.08,70.61
$PJCIFN2,23/03/2025 14:26:00,230.50,228.44,229.60,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,87.50,8.44,62.55,40.12,1.34,15.50,72.10,10.18,78.06,3.72,9.59,33.77,-2.79,10.77,66.76,11.41,81.30,5.68,21.85,36.71,-0.92,12.58,69.15
$PJCIFN2,23/03/2025 14:27:00,230.24,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.22,9.02,62.41,40.80,1.93,16.05,72.65,10.17,78.34,4.29,10.79,34.34,-2.79,10.77,67.12,12.38,82.47,6.76,23.34,37.70,0.49,13.60,70.15
$PJCIFN2,23/03/2025 14:28:00,230.37,228.44,229.61,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.96,87.30,8.45,63.73,41.32,1.93,15.51,73.87,10.20,78.65,4.88,10.20,33.12,-2.20,11.36,66.79,12.22,82.28,6.52,27.45,37.75,0.10,13.40,70.09
$PJCIFN2,23/03/2025 14:29:00,230.24,228.57,229.54,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.14,87.16,6.67,63.73,40.03,0.75,14.28,71.98,10.18,78.02,4.29,11.38,33.16,-2.20,10.76,66.57,11.42,81.41,5.65,24.38,36.74,-0.95,12.31,69.07
$PJCIFN2,23/03/2025 14:30:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,89.81,9.02,63.58,41.91,2.51,16.68,73.24,10.81,79.38,4.90,11.95,34.34,-2.20,10.78,67.50,13.17,83.29,7.15,23.86,38.25,0.70,14.32,70.62
$PJCIFN2,23/03/2025 14:31:00,230.24,228.57,229.63,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.09,8.45,63.73,40.19,1.93,15.50,72.81,9.62,78.70,3.71,10.17,34.26,-2.20,11.36,66.57,11.73,82.03,6.01,22.68,36.98,-0.53,13.11,69.54
$PJCIFN2,23/03/2025 14:32:00,230.24,228.96,229.66,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,88.09,8.45,62.48,41.34,1.93,16.10,72.57,9.62,78.19,4.31,10.20,34.22,-2.20,10.18,65.98,12.05,82.37,6.38,23.13,37.35,-0.13,13.14,69.57
$PJCIFN2,23/03/2025 14:33:00,230.11,228.70,229.64,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.89,88.78,9.02,72.05,41.86,3.11,15.52,74.58,10.81,79.33,4.89,12.54,34.38,-1.02,11.95,66.87,12.97,83.37,7.26,28.32,38.43,0.93,13.93,70.64
$PJCIFN2,23/03/2025 14:34:00,230.11,228.57,229.59,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,88.68,9.03,68.36,40.78,1.93,15.50,73.03,9.61,78.02,4.29,12.52,33.69,-2.79,10.19,66.46,11.77,82.05,5.92,24.53,36.99,-0.61,12.71,69.23
$PJCIFN2,23/03/2025 14:35:00,230.24,228.44,229.60,0.06,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,89.22,9.59,65.27,42.47,2.51,16.09,73.91,10.20,79.97,5.48,12.57,34.99,-1.61,11.93,67.23,12.89,83.26,7.40,24.15,38.44,0.71,14.19,70.64
$PJCIFN2,23/03/2025 14:36:00,230.37,228.57,229.60,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,102.66,9.62,62.00,42.99,2.52,15.50,73.32,10.19,78.70,3.72,10.18,34.36,-2.20,11.35,65.29,11.98,84.02,6.44,23.02,37.59,0.10,13.45,69.78
$PJCIFN2,23/03/2025 14:37:00,230.37,228.70,229.66,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.99,7.84,61.82,39.49,1.34,14.90,73.20,9.62,78.15,3.12,10.19,33.20,-2.78,10.77,66.61,11.34,81.82,5.51,22.55,36.87,-0.81,12.40,69.12
$PJCIFN2,23/03/2025 14:38:00,230.24,228.57,229.59,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.37,90.30,8.98,79.40,41.88,1.93,16.06,73.66,10.18,79.02,4.31,11.37,33.77,-2.20,10.74,67.46,12.82,83.31,7.16,28.10,38.40,0.74,14.08,70.45
$PJCIFN2,23/03/2025 14:39:00,230.11,228.70,229.57,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.36,89.42,9.62,66.12,40.87,1.93,15.47,72.81,9.62,77.97,4.31,11.93,33.12,-2.78,10.77,65.58,11.95,82.17,6.26,25.73,37.19,-0.38,13.17,69.55
$PJCIFN2,23/03/2025 14:40:00,230.24,228.70,229.61,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.32,8.42,63.07,39.60,1.93,14.89,72.73,9.61,78.43,4.30,10.17,34.30,-2.79,10.74,66.50,11.70,82.39,5.88,22.55,36.90,-0.55,12.94,69.41
$PJCIFN2,23/03/2025 14:41:00,230.37,228.57,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,90.45,9.62,64.13,41.86,1.93,16.08,73.20,10.80,79.52,4.89,12.51,34.34,-1.61,12.54,67.38,12.89,83.58,6.96,23.86,38.27,0.83,14.08,70.55
$PJCIFN2,23/03/2025 14:42:00,230.11,228.57,229.62,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.32,9.04,72.35,40.23,1.93,15.50,72.18,10.18,78.56,3.71,10.18,33.71,-2.20,11.31,66.21,12.00,82.78,6.03,22.71,37.30,-0.37,12.90,69.49
$PJCIFN2,23/03/2025 14:43:00,230.24,228.83,229.63,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,13.18,88.09,7.27,81.25,40.71,1.34,14.31,72.48,9.59,79.15,4.29,10.19,33.71,-2.79,10.77,66.57,11.58,82.24,5.58,26.56,36.53,-0.87,12.65,69.25
$PJCIFN2,23/03/2025 14:44:00,230.24,228.57,229.59,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,90.50,9.00,63.58,40.32,3.11,16.06,74.03,9.60,79.24,4.31,11.95,34.83,-2.20,10.77,66.79,12.43,83.67,6.64,25.45,37.54,0.31,13.55,70.05
$PJCIFN2,23/03/2025 14:45:00,230.24,228.70,229.62,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.47,90.89,9.01,62.51,42.45,1.93,16.08,73.24,10.20,80.51,4.89,11.97,33.16,-1.61,11.93,67.31,12.77,84.48,6.92,23.73,38.14,0.63,13.97,70.69
$PJCIFN2,23/03/2025 14:46:00,230.24,228.70,229.55,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,90.50,7.27,61.82,39.69,1.93,14.33,73.91,9.60,79.56,4.29,10.18,33.69,-2.79,10.20,65.58,11.47,83.29,5.73,22.08,36.73,-0.81,12.33,68.84
$PJCIFN2,23/03/2025 14:47:00,230.24,228.70,229.56,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,90.04,9.02,63.21,40.71,1.92,16.04,73.66,9.61,80.47,3.71,10.18,34.32,-2.20,10.79,66.17,12.02,83.88,6.46,22.58,37.42,-0.11,13.24,69.63
$PJCIFN2,23/03/2025 14:48:00,230.24,228.44,229.54,0.06,0.45,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,14.35,102.66,9.02,85.80,42.50,2.51,16.06,73.32,10.77,81.46,4.89,12.54,34.91,-1.02,11.95,67.90,12.81,86.44,7.15,27.98,38.25,0.81,14.19,70.35
$PJCIFN2,23/03/2025 14:49:00,230.24,228.57,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,90.89,8.99,64.28,40.69,2.52,15.48,73.24,10.22,80.56,3.72,11.36,33.10,-2.20,11.38,66.65,12.28,84.47,6.37,24.87,37.43,-0.16,13.25,69.67
$PJCIFN2,23/03/2025 14:50:00,230.11,228.83,229.61,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,91.63,7.85,61.89,40.80,1.34,14.91,71.51,9.62,80.38,3.72,9.59,33.73,-2.79,10.18,66.76,11.56,83.84,5.61,22.26,36.92,-0.78,12.44,69.17
$PJCIFN2,23/03/2025 14:51:00,230.24,228.96,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,92.17,9.59,63.07,41.88,3.11,16.10,73.78,10.20,82.05,5.48,12.53,34.26,-1.02,11.97,68.45,12.92,85.54,7.55,23.91,38.73,1.02,14.28,70.71
$PJCIFN2,23/03/2025 14:52:00,230.37,228.70,229.60,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,89.86,7.85,61.30,39.58,1.34,14.91,72.10,10.20,81.01,4.30,10.19,34.34,-2.20,10.74,66.72,11.40,83.89,5.96,22.23,36.91,-0.85,12.76,68.97
$PJCIFN2,23/03/2025 14:53:00,230.24,228.57,229.55,0.06,0.40,0.04,0.37,0.20,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.93,92.96,9.63,84.68,44.75,2.51,16.68,72.61,9.02,81.56,4.31,10.77,34.28,-2.20,11.35,67.27,12.39,85.23,7.05,28.23,39.00,0.41,13.79,70.12
$PJCIFN2,23/03/2025 14:54:00,230.24,228.70,229.53,0.06,0.40,0.04,0.29,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.33,92.22,9.03,65.46,45.56,3.11,15.50,73.20,10.20,80.74,4.31,11.39,34.93,-2.78,10.76,66.57,12.32,85.05,6.88,25.71,38.60,0.25,13.56,70.04
$PJCIFN2,23/03/2025 14:55:00,230.11,228.57,229.54,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.04,9.03,64.21,39.64,1.34,15.43,71.51,10.18,79.70,3.72,9.58,33.75,-2.20,10.75,66.79,11.42,84.00,5.89,22.60,36.89,-0.84,12.63,69.03
$PJCIFN2,23/03/2025 14:56:00,230.24,228.57,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,92.27,9.62,64.32,42.00,2.52,16.62,73.95,10.20,81.60,5.49,11.97,35.44,-1.61,10.79,67.78,13.15,85.68,7.57,23.90,38.54,0.89,14.37,70.54
$PJCIFN2,23/03/2025 14:57:00,230.11,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.45,9.04,63.76,41.27,2.52,16.10,72.61,10.21,81.10,4.90,10.18,33.20,-2.78,11.31,66.68,11.87,84.52,6.35,23.17,37.08,-0.30,13.15,69.53
$PJCIFN2,23/03/2025 14:58:00,230.11,228.57,229.51,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.93,92.17,9.61,84.09,41.91,1.93,16.07,73.07,10.21,80.20,4.30,10.77,33.75,-2.20,10.76,66.87,12.11,84.88,6.72,27.62,37.71,0.01,13.19,69.81
$PJCIFN2,23/03/2025 14:59:00,230.24,228.57,229.55,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,92.91,9.63,66.08,41.91,2.52,16.66,74.84,10.78,80.69,4.29,13.73,33.67,-1.60,11.91,67.12,13.11,85.70,7.61,26.34,38.65,0.92,14.21,71.16
$PJCIFN2,23/03/2025 15:00:00,230.37,228.57,229.55,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,102.25,7.83,62.37,41.30,1.34,14.94,71.31,9.62,80.15,4.31,9.60,33.77,-2.79,10.74,66.61,11.38,85.19,5.79,22.50,36.77,-0.90,12.40,68.94
$PJCIFN2,23/03/2025 15:01:00,230.37,228.57,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.97,91.09,9.05,63.73,41.30,2.53,16.06,72.73,10.80,80.69,4.90,11.36,34.34,-1.61,11.32,67.35,12.63,84.85,7.08,23.45,37.98,0.62,13.87,70.17
$PJCIFN2,23/03/2025 15:02:00,230.24,228.70,229.60,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.87,90.35,9.64,67.22,40.73,1.93,15.49,72.48,9.62,79.88,4.29,13.13,34.34,-2.19,11.95,67.16,12.43,84.28,6.81,27.12,38.01,0.20,13.63,70.10
$PJCIFN2,23/03/2025 15:03:00,230.24,228.70,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,91.63,8.43,85.95,41.32,2.52,15.51,72.73,9.60,79.52,3.72,10.79,34.24,-2.79,10.74,66.76,11.87,83.55,6.15,28.49,37.42,-0.40,12.84,69.59
$PJCIFN2,23/03/2025 15:04:00,230.24,228.57,229.65,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.19,9.61,66.12,41.91,2.51,16.10,73.78,10.77,79.15,4.31,11.95,34.30,-2.20,11.36,66.13,12.84,84.17,7.13,25.13,38.32,0.75,14.11,70.60
$PJCIFN2,23/03/2025 15:05:00,230.24,228.70,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.43,8.40,61.89,40.12,1.34,14.31,71.98,9.61,79.38,4.30,10.78,33.75,-2.79,10.75,66.68,11.44,82.45,5.81,23.49,36.84,-0.87,12.66,69.03
$PJCIFN2,23/03/2025 15:06:00,230.24,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.35,90.01,9.01,62.37,40.19,1.93,15.53,73.20,10.21,79.02,4.89,9.58,34.93,-2.19,10.79,66.02,12.13,83.13,6.55,23.13,37.70,0.13,13.43,70.02
$PJCIFN2,23/03/2025 15:07:00,230.24,228.31,229.62,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.16,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.87,89.32,9.62,64.24,42.45,2.52,16.62,73.83,11.39,81.15,5.50,12.55,36.03,-1.02,11.95,68.49,13.12,83.81,7.31,23.78,38.73,0.88,14.26,70.82
$PJCIFN2,23/03/2025 15:08:00,230.37,228.70,229.63,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.53,89.47,9.04,89.42,41.84,3.11,15.51,73.24,10.78,79.83,4.91,12.52,34.40,-1.61,11.37,65.62,13.30,83.81,7.37,28.10,38.60,1.01,14.21,70.67
$PJCIFN2,23/03/2025 15:09:00,230.11,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,91.04,8.45,64.17,41.32,2.51,16.60,72.77,10.77,79.20,4.31,11.38,34.34,-1.61,11.96,67.42,12.87,82.98,6.71,24.39,37.82,0.25,13.74,70.22
$PJCIFN2,23/03/2025 15:10:00,230.24,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.97,8.43,62.37,40.75,1.34,15.53,71.47,10.18,78.70,3.72,10.77,33.75,-2.79,10.74,66.79,11.93,81.90,6.00,23.70,36.79,-0.54,12.61,69.30
$PJCIFN2,23/03/2025 15:11:00,230.37,228.70,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.16,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.27,8.46,64.17,43.06,3.11,15.51,74.25,10.80,79.20,4.90,12.55,36.01,-1.02,11.37,68.09,13.03,83.06,7.01,26.24,38.38,0.79,13.87,70.60
$PJCIFN2,23/03/2025 15:12:00,230.24,228.70,229.65,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,98.23,8.42,63.62,41.34,1.93,14.31,72.02,9.62,77.47,3.71,11.35,33.79,-3.38,10.79,66.21,11.63,83.00,5.81,23.09,37.21,-0.84,12.61,69.32
$PJCIFN2,23/03/2025 15:13:00,230.24,228.83,229.67,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,15.50,88.68,9.04,84.38,42.05,2.52,16.08,72.77,10.77,78.02,4.30,10.76,33.77,-2.20,10.20,66.79,12.74,82.32,6.89,27.19,38.12,0.36,13.73,69.99
$PJCIFN2,23/03/2025 15:14:00,230.50,228.57,229.65,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.89,9.03,64.13,41.34,1.93,15.49,73.20,10.20,78.19,4.30,11.95,33.20,-2.79,11.34,67.42,11.85,81.66,6.30,24.37,37.22,-0.23,13.20,69.51
$PJCIFN2,23/03/2025 15:15:00,230.37,228.83,229.68,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,88.63,7.85,63.17,40.21,1.93,14.90,72.10,9.58,78.06,3.70,10.19,33.73,-2.20,10.20,67.71,11.64,81.50,6.01,23.86,37.20,-0.29,12.73,69.47
$PJCIFN2,23/03/2025 15:16:00,230.24,228.57,229.68,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.93,88.63,9.05,62.96,41.39,2.52,16.10,73.28,10.20,79.15,4.89,10.76,35.50,-1.61,11.94,68.52,12.99,82.90,7.32,23.57,38.62,0.79,14.24,70.79
$PJCIFN2,23/03/2025 15:17:00,230.37,228.83,229.66,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.76,86.81,7.84,60.78,39.64,1.34,14.31,72.14,10.21,78.56,4.30,10.76,33.14,-2.79,10.75,66.65,11.49,81.23,5.78,21.78,36.77,-0.85,12.58,69.06
$PJCIFN2,23/03/2025 15:18:00,230.24,228.70,229.67,0.06,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.94,88.14,9.03,82.47,42.47,2.52,15.49,72.69,10.21,79.20,4.31,11.36,34.89,-1.61,10.77,67.08,12.46,82.41,6.78,27.04,37.87,0.39,13.82,69.86
$PJCIFN2,23/03/2025 15:19:00,230.37,228.83,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.97,88.68,9.05,63.73,41.34,1.93,15.50,73.40,10.20,78.61,4.89,11.95,33.71,-1.61,11.93,67.94,12.55,82.50,6.71,25.09,38.04,0.36,13.58,70.34
$PJCIFN2,23/03/2025 15:20:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.68,9.01,64.17,40.17,1.93,15.49,74.46,10.20,77.60,4.31,10.18,33.71,-2.20,10.15,66.79,12.05,81.70,6.13,23.20,37.27,-0.53,13.03,69.70
$PJCIFN2,23/03/2025 15:21:00,230.24,228.83,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.81,9.63,64.24,41.39,2.52,15.52,73.91,10.23,78.11,4.29,11.37,34.95,-1.60,11.38,67.46,13.08,82.94,7.35,24.02,38.31,0.94,14.16,70.54
$PJCIFN2,23/03/2025 15:22:00,230.37,228.57,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.17,8.43,63.14,41.37,1.93,14.90,73.20,10.20,77.39,4.30,10.77,34.28,-2.79,10.79,66.46,11.69,81.59,5.91,24.05,36.90,-0.67,12.85,69.13
$PJCIFN2,23/03/2025 15:23:00,230.37,228.57,229.66,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.35,89.71,9.01,80.34,40.28,3.11,15.51,72.69,10.76,78.15,4.30,10.20,34.87,-2.20,10.73,67.42,12.38,82.72,6.62,27.48,37.80,0.36,13.44,70.12
$PJCIFN2,23/03/2025 15:24:00,230.24,228.83,229.65,0.06,0.45,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,103.14,9.04,66.01,43.13,2.52,15.49,73.24,9.61,79.11,4.89,13.11,34.30,-1.61,11.35,67.90,12.79,84.72,7.00,25.10,38.46,0.84,13.74,70.62
$PJCIFN2,23/03/2025 15:25:00,230.24,228.70,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,89.71,8.45,62.55,40.87,1.93,15.50,73.83,9.01,77.89,4.30,10.78,33.75,-2.20,10.79,66.94,12.12,82.31,6.36,23.85,37.51,-0.22,13.14,69.90
$PJCIFN2,23/03/2025 15:26:00,230.24,228.70,229.65,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,88.68,9.04,61.93,41.39,1.93,15.52,72.06,9.02,78.65,3.72,9.60,33.75,-2.79,11.31,67.27,11.78,82.00,6.18,22.99,37.24,-0.37,13.07,69.40
$PJCIFN2,23/03/2025 15:27:00,230.37,228.83,229.65,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.76,9.02,64.32,42.54,2.52,16.05,73.36,9.60,79.24,4.89,11.36,34.28,-2.79,11.91,67.38,12.36,82.63,6.92,23.83,37.72,0.37,13.75,70.21
$PJCIFN2,23/03/2025 15:28:00,230.37,228.83,229.65,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,90.35,8.45,84.23,42.05,1.93,15.51,72.53,9.58,78.11,4.29,10.21,33.14,-2.20,10.79,66.28,11.49,81.84,5.83,26.88,37.16,-0.55,12.76,69.27
$PJCIFN2,23/03/2025 15:29:00,230.24,228.70,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.17,0.00,0.06,0.30,16.08,88.78,9.01,64.32,42.50,2.52,15.50,72.53,9.62,79.02,3.12,12.57,34.30,-2.20,10.77,66.13,12.34,82.68,6.72,24.64,37.94,0.26,13.41,69.93
$PJCIFN2,23/03/2025 15:30:00,230.24,228.70,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.51,89.02,9.03,63.10,42.47,1.93,16.10,73.07,9.63,78.48,4.89,11.95,33.79,-1.61,11.96,67.82,12.82,83.19,7.18,24.76,38.23,0.81,14.09,70.39
$PJCIFN2,23/03/2025 15:31:00,230.24,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,89.32,8.45,63.17,41.41,2.52,15.53,72.77,9.59,78.93,3.13,10.18,33.77,-2.20,11.37,66.83,11.77,82.19,6.17,22.66,37.13,-0.22,13.14,69.49
$PJCIFN2,23/03/2025 15:32:00,230.24,228.83,229.67,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,88.43,7.25,63.03,40.08,1.34,14.33,71.98,9.62,77.60,3.72,10.20,33.14,-2.20,10.17,65.98,11.32,82.01,5.75,22.18,36.80,-0.81,12.57,69.10
$PJCIFN2,23/03/2025 15:33:00,230.11,228.83,229.65,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.93,90.35,9.62,73.27,41.32,2.52,16.10,73.11,9.62,79.83,4.88,11.38,34.95,-2.20,10.74,66.91,12.80,83.62,7.12,28.35,38.12,0.67,13.99,70.29
$PJCIFN2,23/03/2025 15:34:00,230.37,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.50,9.03,64.13,41.88,1.93,15.48,72.57,9.61,79.24,4.30,10.79,34.28,-2.79,11.33,67.31,11.91,82.95,6.09,24.02,37.25,-0.40,13.11,69.62
$PJCIFN2,23/03/2025 15:35:00,230.37,228.83,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,89.32,8.44,63.10,40.71,1.93,16.07,72.65,10.17,79.33,4.30,10.18,33.16,-3.36,10.20,66.83,11.99,83.38,6.35,23.62,37.13,-0.11,13.20,69.58
$PJCIFN2,23/03/2025 15:36:00,230.37,228.31,229.60,0.06,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.94,102.84,9.04,61.96,41.86,2.52,15.47,72.89,10.78,81.51,4.89,11.95,34.38,-2.20,11.90,67.31,12.55,86.27,7.06,23.57,37.95,0.49,13.58,70.19
$PJCIFN2,23/03/2025 15:37:00,230.50,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,90.25,9.02,63.14,40.75,1.93,14.94,73.44,9.61,79.92,3.72,10.17,33.66,-2.20,10.77,65.62,11.40,83.73,5.66,22.21,36.83,-0.72,12.44,69.14
$PJCIFN2,23/03/2025 15:38:00,230.24,228.44,229.61,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,91.48,9.60,69.97,41.79,2.52,15.51,73.15,10.81,82.19,4.90,11.37,34.38,-1.61,10.78,66.79,12.97,85.54,7.45,28.05,38.44,0.90,14.12,70.55
$PJCIFN2,23/03/2025 15:39:00,230.24,228.70,229.60,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.45,9.03,63.69,40.73,1.93,15.45,72.18,9.62,80.33,3.72,11.36,33.75,-2.78,10.77,66.72,11.67,84.04,5.87,24.09,36.93,-0.53,12.94,69.24
$PJCIFN2,23/03/2025 15:40:00,230.24,228.70,229.62,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,91.68,7.85,63.03,40.82,1.34,16.06,71.55,10.21,80.15,4.29,10.21,34.32,-2.20,10.77,66.79,11.82,84.36,6.10,23.34,37.21,-0.31,12.82,69.39
$PJCIFN2,23/03/2025 15:41:00,230.24,228.83,229.63,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,92.45,9.59,63.62,42.52,3.11,15.51,73.40,10.78,80.42,4.89,11.95,34.28,-1.61,11.33,67.97,12.82,85.61,7.17,23.86,38.43,0.75,13.89,70.72
$PJCIFN2,23/03/2025 15:42:00,230.50,228.70,229.63,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,91.04,8.44,61.37,40.05,1.34,14.92,71.51,9.60,79.74,4.30,10.77,34.32,-2.20,10.73,67.23,11.22,84.11,5.72,22.39,36.95,-0.69,12.54,69.16
$PJCIFN2,23/03/2025 15:43:00,230.24,228.57,229.62,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.35,92.60,9.02,72.94,41.88,2.51,16.08,74.46,10.77,82.05,5.48,12.54,35.40,-1.02,11.96,67.16,12.80,85.66,7.57,28.02,38.73,1.04,14.30,70.59
$PJCIFN2,23/03/2025 15:44:00,230.37,228.57,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.90,91.58,9.03,64.17,42.50,1.93,15.46,72.89,9.63,80.74,4.30,11.95,33.75,-3.37,11.37,66.91,11.70,84.55,6.51,24.60,37.55,0.03,13.41,69.83
$PJCIFN2,23/03/2025 15:45:00,230.24,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,92.81,8.44,63.07,41.41,1.93,16.12,73.87,10.17,81.60,3.71,10.18,34.34,-2.20,10.76,66.21,11.71,84.70,6.45,23.18,37.51,-0.10,12.87,69.60
$PJCIFN2,23/03/2025 15:46:00,230.24,228.57,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.94,92.37,9.63,63.55,40.89,1.93,16.07,73.28,10.77,82.01,5.48,12.54,34.34,-1.61,13.10,68.13,13.07,85.71,7.70,23.90,38.56,0.97,14.29,70.70
$PJCIFN2,23/03/2025 15:47:00,230.24,228.70,229.59,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.20,7.85,61.89,40.12,1.92,15.49,72.14,10.19,80.38,4.89,9.59,33.14,-2.79,10.77,66.83,11.57,83.93,6.07,21.81,36.70,-0.78,12.49,69.17
$PJCIFN2,23/03/2025 15:48:00,230.37,228.57,229.58,0.06,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.31,14.95,102.38,9.03,73.86,41.34,2.52,16.07,73.40,9.04,81.65,4.88,10.78,34.34,-1.61,11.36,67.94,12.44,86.73,7.00,27.10,37.70,0.40,13.71,70.03
$PJCIFN2,23/03/2025 15:49:00,230.11,228.70,229.59,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,92.86,9.03,67.15,42.50,2.51,16.06,72.77,11.37,81.33,5.49,13.13,34.26,-1.02,11.36,67.90,13.05,85.58,7.38,25.49,38.60,0.64,13.79,70.52
$PJCIFN2,23/03/2025 15:50:00,230.11,228.57,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,91.14,9.03,62.51,40.26,1.93,14.91,72.10,9.57,80.47,4.29,10.16,34.28,-2.20,10.77,66.24,11.38,83.96,6.00,22.34,36.93,-0.91,12.52,69.11
$PJCIFN2,23/03/2025 15:51:00,230.24,228.70,229.62,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.88,92.17,9.03,64.17,42.47,2.52,16.08,72.73,10.80,81.60,4.90,12.54,34.34,-1.61,11.36,67.38,13.05,85.46,7.48,23.42,38.57,0.84,14.23,70.58
$PJCIFN2,23/03/2025 15:52:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.95,91.63,9.02,64.21,41.93,2.52,15.51,73.32,9.62,80.33,4.89,11.36,33.73,-2.20,11.36,67.90,12.21,84.81,6.81,22.93,37.80,0.28,13.55,70.25
$PJCIFN2,23/03/2025 15:53:00,230.24,228.57,229.58,0.06,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,89.27,11.33,84.14,41.32,1.93,14.30,72.65,9.62,80.47,3.70,10.77,33.20,-2.20,10.77,67.12,11.50,83.94,6.68,26.76,37.18,-0.48,12.92,69.56
$PJCIFN2,23/03/2025 15:54:00,230.24,228.44,229.50,0.06,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.11,0.17,0.00,0.06,0.31,14.33,90.30,18.48,65.38,40.14,1.93,15.48,72.87,9.63,81.01,7.85,12.54,34.34,-2.19,10.20,67.31,12.43,84.45,16.15,24.99,38.12,0.47,13.58,70.59
$PJCIFN2,23/03/2025 15:55:00,230.24,228.57,229.50,0.07,0.40,0.09,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.48,91.32,19.59,61.89,41.88,1.93,16.07,73.66,10.16,79.83,13.17,10.18,34.24,-2.79,10.76,67.38,12.18,83.91,16.07,23.72,37.85,0.11,13.43,70.28
$PJCIFN2,23/03/2025 15:56:00,230.24,228.57,229.53,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,13.70,88.97,17.79,61.79,40.08,1.34,15.49,72.14,9.62,79.15,12.57,9.61,33.75,-2.79,10.77,67.16,11.37,82.96,15.28,22.32,36.97,-0.67,12.96,69.28
$PJCIFN2,23/03/2025 15:57:00,230.37,228.57,229.54,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.07,0.10,0.17,0.00,0.06,0.31,14.94,89.91,19.07,63.10,41.39,1.93,15.49,73.83,10.78,80.24,13.17,12.53,33.67,-1.61,11.89,68.26,12.59,83.79,16.44,24.01,38.03,0.56,13.91,70.74
$PJCIFN2,23/03/2025 15:58:00,230.11,228.44,229.50,0.06,0.39,0.08,0.37,0.21,0.01,0.06,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.12,0.17,-0.00,0.06,0.30,14.33,90.45,18.41,83.46,47.23,1.93,14.90,73.40,9.61,79.06,13.72,10.18,34.89,-2.78,10.15,65.40,11.78,82.72,15.63,26.56,38.50,-0.38,12.76,69.55
$PJCIFN2,23/03/2025 15:59:00,230.24,228.31,229.53,0.06,0.39,0.08,0.28,0.19,0.00,0.06,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,13.15,89.42,17.32,63.03,43.72,0.75,14.90,72.69,10.20,78.48,12.53,11.94,33.77,-2.79,10.18,67.04,11.53,81.99,14.97,23.48,37.47,-0.84,12.44,69.43
$PJCIFN2,23/03/2025 16:00:00,230.24,228.44,229.59,0.07,0.44,0.08,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.48,100.42,18.51,62.51,42.47,2.51,16.06,72.77,10.81,80.15,14.26,11.96,34.93,-2.20,11.35,67.75,13.13,85.12,16.42,24.46,38.27,0.70,13.90,70.58
$PJCIFN2,23/03/2025 16:01:00,230.11,228.70,229.51,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,14.95,88.73,18.48,63.00,41.25,1.93,16.09,72.99,10.20,79.15,13.14,10.79,33.75,-1.61,11.35,67.38,12.33,82.79,15.91,23.33,37.61,0.29,13.70,70.23
$PJCIFN2,23/03/2025 16:02:00,230.24,228.44,229.58,0.06,0.39,0.08,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.05,0.30,13.71,88.68,17.83,69.69,41.30,1.34,14.34,72.48,9.02,78.48,13.13,11.97,33.12,-2.78,10.20,66.42,11.50,81.81,15.48,26.22,37.01,-0.71,12.43,69.37
$PJCIFN2,23/03/2025 16:03:00,230.24,228.44,229.58,0.07,0.39,0.08,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,15.48,88.78,19.03,84.73,42.47,2.52,15.52,73.58,11.37,79.83,6.67,13.14,34.32,-1.61,11.37,68.52,12.97,83.21,15.19,28.98,38.72,0.82,14.25,70.91
$PJCIFN2,23/03/2025 16:04:00,230.37,228.83,229.68,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.18,87.65,7.27,63.17,40.73,0.75,14.30,71.94,9.61,76.75,4.30,11.36,34.28,-2.20,10.77,66.17,11.38,81.35,5.57,23.43,36.67,-0.93,12.45,69.13
$PJCIFN2,23/03/2025 16:05:00,230.24,228.70,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.37,89.37,9.61,63.17,41.37,2.52,15.50,72.73,9.62,78.61,3.71,10.77,34.91,-2.20,10.76,65.98,12.42,82.68,7.02,23.99,38.11,0.62,13.87,70.32
$PJCIFN2,23/03/2025 16:06:00,230.24,228.70,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,89.27,9.03,63.73,42.47,2.51,16.06,72.77,10.18,78.70,4.90,10.19,34.36,-1.61,11.39,66.61,12.30,82.56,6.72,23.27,37.84,0.15,13.43,69.93
$PJCIFN2,23/03/2025 16:07:00,230.24,228.83,229.69,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,88.19,7.25,62.00,40.08,1.34,14.93,71.63,9.01,77.93,3.72,10.77,33.75,-2.20,10.20,66.79,11.20,81.31,5.47,22.23,36.57,-0.84,12.22,69.02
$PJCIFN2,23/03/2025 16:08:00,230.24,228.57,229.66,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.96,89.42,9.04,86.00,41.39,2.51,16.08,73.99,10.21,79.24,4.90,11.36,35.38,-1.02,11.93,68.22,13.01,83.20,7.40,28.30,38.55,0.97,14.19,70.75
$PJCIFN2,23/03/2025 16:09:00,230.24,228.70,229.63,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.92,88.09,9.03,63.58,42.54,1.93,14.33,223.65,9.61,78.39,4.31,10.77,32.57,-2.79,11.35,66.72,11.68,81.63,6.02,23.76,37.00,-0.51,12.83,79.86
$PJCIFN2,23/03/2025 16:10:00,230.24,226.38,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,14.31,88.53,8.46,61.78,41.32,1.34,14.94,225.04,9.61,78.65,3.72,10.18,34.28,-2.20,10.74,66.24,11.77,82.03,6.04,23.48,37.10,-0.38,12.83,94.97
$PJCIFN2,23/03/2025 16:11:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.40,14.90,90.78,9.05,64.83,42.42,3.11,16.02,227.38,10.21,79.56,4.90,12.52,34.34,-1.02,11.35,68.45,13.09,83.28,7.19,25.54,38.52,0.88,14.02,91.29
$PJCIFN2,23/03/2025 16:12:00,230.37,228.06,229.58,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.41,14.33,98.76,7.84,62.55,40.17,1.93,14.30,226.26,9.60,78.34,4.30,10.70,33.67,-2.20,10.73,66.21,11.52,82.88,5.57,22.28,36.79,-0.84,12.38,94.40
$PJCIFN2,23/03/2025 16:13:00,230.50,228.44,229.61,0.06,0.38,0.04,0.39,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.39,13.80,87.99,8.43,89.42,40.10,3.11,16.11,225.75,9.60,78.34,3.72,10.79,34.20,-2.20,10.80,66.61,11.84,82.01,6.01,26.42,37.08,-0.33,13.12,90.03
$PJCIFN2,23/03/2025 16:14:00,230.37,228.44,229.61,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.41,14.88,90.01,9.00,64.76,42.47,1.93,16.06,224.74,10.18,79.56,4.88,11.97,32.53,-1.61,11.91,65.98,12.30,82.93,6.75,24.78,37.71,0.43,13.67,93.89
$PJCIFN2,23/03/2025 16:15:00,230.24,228.44,229.58,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.39,13.18,87.50,7.83,61.75,40.14,0.75,14.33,224.36,10.17,78.65,3.71,9.58,33.77,-2.20,10.77,66.79,11.37,81.85,5.75,23.21,36.91,-0.68,12.42,89.95
$PJCIFN2,23/03/2025 16:16:00,231.78,228.57,229.63,0.06,0.39,0.04,0.28,0.18,0.01,0.07,1.00,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.41,14.92,89.81,9.05,63.69,41.84,2.52,16.10,227.71,10.76,78.98,4.88,11.91,34.34,-1.60,11.96,68.01,13.06,83.45,7.36,23.61,38.62,0.99,14.05,94.12
$PJCIFN2,23/03/2025 16:17:00,230.24,228.70,229.60,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,13.78,87.55,9.01,63.58,41.25,2.52,15.43,225.54,9.63,78.39,3.72,10.19,33.67,-2.78,9.61,67.86,11.44,81.99,5.83,22.35,36.80,-0.64,12.67,89.95
$PJCIFN2,23/03/2025 16:18:00,230.37,228.57,229.62,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.40,14.32,88.14,8.42,84.87,40.75,1.93,16.09,226.46,10.20,78.70,4.30,10.17,31.95,-2.79,10.73,66.17,11.72,81.94,6.20,26.50,36.75,-0.43,12.93,91.33
$PJCIFN2,23/03/2025 16:19:00,230.24,228.57,229.65,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.35,15.48,89.32,9.03,64.21,42.59,2.52,16.07,224.62,10.22,79.88,4.91,13.72,35.58,-1.61,11.35,67.38,12.76,83.16,7.00,25.33,38.31,0.45,13.88,80.76
$PJCIFN2,23/03/2025 16:20:00,230.37,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.93,9.02,64.76,41.95,1.93,15.45,72.02,9.03,78.39,3.13,9.59,34.30,-2.79,10.78,66.76,11.70,81.87,5.87,24.15,36.93,-0.54,12.85,69.45
$PJCIFN2,23/03/2025 16:21:00,230.50,228.57,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.09,9.04,61.79,42.02,2.52,15.54,73.32,9.63,79.24,3.72,10.77,34.93,-2.20,10.73,67.38,12.13,82.55,6.59,22.98,37.71,0.04,13.43,69.97
$PJCIFN2,23/03/2025 16:22:00,230.37,228.83,229.71,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.27,9.03,64.94,41.95,2.52,15.49,72.65,10.21,77.89,4.31,11.39,33.16,-2.20,11.36,67.42,12.13,82.53,6.44,24.34,37.42,0.20,13.32,69.91
$PJCIFN2,23/03/2025 16:23:00,230.24,228.96,229.67,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,88.58,9.01,86.00,40.82,1.93,16.06,73.07,9.62,78.65,4.31,11.36,33.20,-2.20,10.20,66.79,11.81,82.60,6.37,27.03,37.43,-0.22,13.02,69.75
$PJCIFN2,23/03/2025 16:24:00,230.24,228.57,229.61,0.06,0.45,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.94,103.43,9.02,68.24,41.37,2.52,15.51,73.78,10.20,80.38,4.89,13.73,34.32,-2.20,11.36,66.61,13.02,85.45,7.24,25.72,38.41,0.85,14.06,70.59
$PJCIFN2,23/03/2025 16:25:00,230.37,228.70,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,90.01,8.44,61.86,40.10,2.51,14.84,72.69,10.23,79.38,3.13,9.62,34.89,-2.79,10.77,65.58,11.75,82.44,5.65,22.93,36.73,-0.65,12.54,69.16
$PJCIFN2,23/03/2025 16:26:00,230.37,228.70,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,90.50,8.46,62.55,40.35,1.93,15.53,72.30,10.21,79.24,3.72,10.20,34.34,-2.79,10.77,66.28,11.85,82.93,6.10,22.70,37.02,-0.30,13.12,69.33
$PJCIFN2,23/03/2025 16:27:00,230.37,228.70,229.64,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.90,91.09,9.05,64.35,42.50,2.52,15.48,73.32,9.61,80.24,4.90,11.38,33.77,-1.61,12.51,66.68,12.46,84.13,6.85,23.77,37.99,0.61,13.85,70.41
$PJCIFN2,23/03/2025 16:28:00,230.24,228.70,229.62,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.73,90.06,7.26,84.82,41.34,1.34,14.32,72.10,9.61,80.38,3.70,10.20,32.59,-2.20,10.18,66.57,11.56,83.19,5.48,26.33,36.72,-0.78,12.37,69.22
$PJCIFN2,23/03/2025 16:29:00,230.11,228.57,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.78,9.03,63.69,42.50,1.93,16.05,73.70,10.19,80.29,4.30,12.54,34.87,-2.20,10.20,66.53,12.40,84.13,6.59,24.56,37.62,0.12,13.29,69.82
$PJCIFN2,23/03/2025 16:30:00,230.37,228.83,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,92.22,9.03,63.66,43.11,1.93,16.06,73.20,9.62,80.42,4.31,10.79,33.75,-2.20,11.92,66.24,12.34,84.29,6.77,24.28,37.66,0.28,13.56,69.90
$PJCIFN2,23/03/2025 16:31:00,230.37,228.57,229.66,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,91.37,9.03,61.89,40.71,1.92,14.92,71.31,10.16,80.42,3.71,10.18,33.16,-2.79,10.16,67.04,11.59,83.95,5.87,22.88,36.89,-0.47,12.72,69.32
$PJCIFN2,23/03/2025 16:32:00,230.24,228.83,229.64,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,92.27,9.58,61.96,42.42,1.93,15.52,72.81,10.20,82.15,4.90,10.76,33.16,-2.19,10.18,66.79,12.71,85.23,7.26,23.22,38.40,0.58,13.79,70.48
$PJCIFN2,23/03/2025 16:33:00,230.11,228.70,229.56,0.06,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.89,91.42,9.02,86.54,42.47,1.93,15.50,72.48,9.60,79.65,4.31,9.60,34.85,-1.61,11.34,66.65,12.25,84.59,6.70,27.17,38.03,0.17,13.55,70.03
$PJCIFN2,23/03/2025 16:34:00,230.37,228.44,229.59,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,92.01,9.02,64.10,42.50,1.93,15.48,73.11,9.61,80.88,4.29,11.38,34.34,-2.79,10.79,67.12,11.67,84.19,6.30,23.82,37.42,-0.41,13.11,69.74
$PJCIFN2,23/03/2025 16:35:00,230.11,228.57,229.59,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,92.22,9.62,61.82,41.37,1.34,15.51,71.82,10.18,80.79,3.72,10.77,33.16,-2.20,10.75,66.21,11.42,83.89,6.25,23.74,37.04,-0.44,12.77,69.26
$PJCIFN2,23/03/2025 16:36:00,230.24,228.57,229.61,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.17,0.00,0.06,0.31,14.91,104.02,9.62,63.73,41.91,2.52,15.50,72.53,9.62,82.73,4.88,11.36,34.91,-2.79,10.19,67.35,12.42,86.63,7.09,23.37,38.22,0.35,13.54,70.16
$PJCIFN2,23/03/2025 16:37:00,230.24,228.83,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,91.73,9.60,63.62,41.91,2.52,15.51,74.54,10.20,82.15,4.90,10.78,33.66,-1.61,11.37,66.24,12.88,85.53,7.62,23.85,38.45,0.94,14.12,70.91
$PJCIFN2,23/03/2025 16:38:00,230.24,228.70,229.60,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,89.22,8.44,77.90,40.66,1.34,15.50,71.55,9.62,80.51,3.71,10.77,33.10,-2.79,10.18,67.16,11.56,83.88,5.90,25.71,36.71,-0.84,12.46,69.13
$PJCIFN2,23/03/2025 16:39:00,230.24,228.83,229.62,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.96,93.40,9.60,63.21,41.34,2.52,16.08,72.61,10.19,81.56,4.88,12.54,34.34,-2.20,10.78,67.90,12.44,85.14,7.02,24.85,37.69,0.27,13.62,69.95
$PJCIFN2,23/03/2025 16:40:00,230.37,228.83,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.63,9.59,64.21,42.00,2.51,15.52,73.87,10.18,81.56,4.89,10.77,33.66,-2.20,11.91,66.76,12.19,84.97,7.00,24.13,37.68,0.18,13.58,70.08
$PJCIFN2,23/03/2025 16:41:00,230.37,228.70,229.62,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,90.35,7.85,62.41,40.78,0.75,14.33,71.12,9.62,80.79,3.72,10.77,33.75,-2.79,10.20,66.17,11.32,83.91,5.97,22.26,36.83,-0.90,12.32,69.01
$PJCIFN2,23/03/2025 16:42:00,230.37,228.83,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.93,91.63,9.62,63.07,41.88,3.10,16.11,73.36,10.21,81.33,4.90,10.76,33.75,-2.78,11.36,67.16,12.87,85.49,7.40,24.06,38.37,0.71,13.89,70.67
$PJCIFN2,23/03/2025 16:43:00,230.24,228.57,229.57,0.06,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,92.12,9.02,83.65,40.73,1.93,15.48,72.53,10.16,80.33,4.30,11.93,34.28,-2.20,10.18,64.99,11.72,84.41,6.37,26.78,37.22,-0.33,13.03,69.64
$PJCIFN2,23/03/2025 16:44:00,230.24,228.70,229.60,0.06,0.40,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.88,91.63,7.85,63.69,42.42,1.93,15.50,72.44,9.62,80.83,4.31,11.36,33.77,-2.20,10.19,67.35,11.79,84.03,6.39,24.63,37.45,0.04,13.10,69.88
$PJCIFN2,23/03/2025 16:45:00,230.37,228.83,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,91.68,9.63,63.62,42.00,3.11,16.07,73.28,10.21,81.51,4.88,11.97,33.07,-1.02,11.36,67.97,12.75,84.67,7.31,24.69,38.33,0.94,13.89,70.66
$PJCIFN2,23/03/2025 16:46:00,230.24,228.57,229.62,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.07,7.83,62.51,39.64,1.34,14.86,71.98,9.61,79.11,3.72,10.77,33.71,-2.79,10.72,66.13,11.43,82.93,5.81,22.28,36.74,-0.78,12.41,69.26
$PJCIFN2,23/03/2025 16:47:00,230.37,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.91,90.40,10.17,64.21,41.25,2.51,16.09,73.24,10.83,81.37,5.49,12.54,34.97,-1.02,12.54,66.79,12.94,84.24,7.44,23.68,38.54,0.91,14.28,70.64
$PJCIFN2,23/03/2025 16:48:00,230.24,228.83,229.64,0.06,0.44,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,101.07,9.03,75.63,41.34,1.93,16.07,72.73,10.20,79.11,4.30,10.78,33.73,-2.78,10.79,67.16,11.93,84.49,6.40,26.55,37.25,-0.06,13.21,69.96
$PJCIFN2,23/03/2025 16:49:00,230.50,228.70,229.66,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,89.22,7.86,65.38,40.80,1.34,15.50,72.18,9.59,79.24,4.29,11.38,34.24,-2.21,10.73,66.28,11.57,82.58,5.75,23.46,37.12,-0.69,12.58,69.26
$PJCIFN2,23/03/2025 16:50:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.36,90.55,9.04,63.58,41.91,2.52,16.10,72.69,10.80,79.88,4.31,11.96,34.87,-1.61,10.77,68.05,13.04,83.64,7.27,23.77,38.45,0.91,14.06,70.60
$PJCIFN2,23/03/2025 16:51:00,230.11,228.57,229.65,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.45,9.01,61.89,40.14,1.92,15.49,71.59,10.17,78.65,3.72,10.19,33.77,-2.79,10.18,66.91,11.42,81.80,5.78,22.74,36.61,-0.89,12.47,69.07
$PJCIFN2,23/03/2025 16:52:00,230.24,228.83,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.92,89.76,9.05,62.51,41.91,2.52,16.07,72.77,10.21,79.20,4.91,11.97,33.12,-2.20,11.38,67.90,12.68,82.89,7.07,23.55,38.01,0.59,13.94,70.36
$PJCIFN2,23/03/2025 16:53:00,230.24,228.57,229.67,0.06,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.30,14.93,88.73,9.03,73.19,41.41,2.51,15.52,73.32,10.19,78.39,4.89,11.38,34.26,-1.61,11.91,66.32,12.36,82.80,6.80,27.75,38.04,0.23,13.70,70.00
$PJCIFN2,23/03/2025 16:54:00,230.24,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.73,9.03,63.10,41.39,1.93,15.52,72.65,9.57,78.61,4.30,11.94,33.73,-2.20,10.74,66.68,11.63,81.88,5.96,23.62,37.32,-0.15,12.75,69.27
$PJCIFN2,23/03/2025 16:55:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.96,89.76,9.04,63.03,42.59,3.11,16.64,73.40,10.21,78.06,4.31,10.77,34.89,-1.61,11.36,66.21,12.81,82.95,7.25,24.07,38.46,0.84,14.00,70.58
$PJCIFN2,23/03/2025 16:57:00,230.37,228.70,229.68,0.06,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.97,89.81,8.45,74.78,42.50,1.93,16.10,72.73,10.21,78.15,4.89,10.79,33.12,-2.20,10.77,66.09,12.09,82.40,6.62,23.60,37.60,0.09,13.35,69.84
$PJCIFN2,23/03/2025 16:58:00,230.24,228.70,229.66,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.92,87.01,9.60,81.20,41.37,1.93,15.50,72.81,9.62,79.06,4.88,11.97,34.34,-1.61,11.33,66.87,12.58,82.67,7.01,27.90,38.06,0.32,13.61,70.37
$PJCIFN2,23/03/2025 16:59:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.56,88.68,8.45,63.66,39.60,1.93,16.10,73.32,9.62,78.06,4.31,11.36,34.24,-2.79,9.61,66.79,11.40,81.51,5.73,23.35,36.83,-0.74,12.73,69.60
$PJCIFN2,23/03/2025 17:00:00,230.50,228.70,229.66,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,100.03,9.59,63.17,41.34,2.52,15.52,73.74,10.80,79.15,4.31,11.37,34.95,-2.20,11.96,67.42,12.91,84.24,7.07,23.73,38.53,0.83,14.21,70.47
$PJCIFN2,23/03/2025 17:01:00,230.24,228.83,229.72,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,87.70,8.44,62.55,41.44,1.93,14.89,72.73,9.63,78.11,3.13,9.61,33.73,-2.20,11.33,66.09,11.65,81.80,5.94,23.37,37.08,-0.39,12.94,69.61
$PJCIFN2,23/03/2025 17:02:00,230.24,228.70,229.68,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,88.78,9.04,79.57,41.39,1.93,15.48,72.57,10.17,78.15,4.30,12.53,34.28,-2.78,10.76,65.40,11.98,82.02,6.12,26.45,37.17,-0.33,12.83,69.55
$PJCIFN2,23/03/2025 17:03:00,230.50,228.70,229.65,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.06,89.37,9.00,67.22,46.56,2.52,16.08,73.03,10.22,79.83,4.31,13.13,33.79,-1.02,11.96,67.46,13.22,82.97,7.18,28.91,39.78,0.94,14.15,70.71
$PJCIFN2,23/03/2025 17:04:00,230.24,228.57,229.66,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.50,8.45,63.24,44.43,1.34,15.50,73.95,9.62,77.47,4.30,11.36,33.71,-2.20,10.77,67.38,11.38,81.48,5.78,23.43,37.47,-0.64,12.66,69.33
$PJCIFN2,23/03/2025 17:05:00,230.24,228.44,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.81,9.61,63.66,41.27,2.52,16.70,73.24,10.21,78.74,3.72,10.18,33.18,-2.19,10.76,66.79,12.47,82.67,7.02,23.26,37.84,0.58,13.91,70.08
$PJCIFN2,23/03/2025 17:06:00,230.37,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,88.93,8.46,61.96,41.86,1.93,16.65,73.03,10.18,78.15,3.72,10.78,34.38,-1.61,10.76,65.58,12.20,82.38,6.55,24.17,37.70,0.01,13.27,69.85
$PJCIFN2,23/03/2025 17:07:00,230.37,228.83,229.68,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.59,87.30,7.25,62.44,38.99,1.34,14.32,71.04,9.58,78.06,4.29,10.18,33.73,-2.79,10.15,66.53,11.20,81.53,5.60,22.22,36.62,-0.92,12.16,69.11
$PJCIFN2,23/03/2025 17:08:00,230.37,228.57,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.51,89.91,9.03,76.55,41.98,2.51,16.08,72.48,10.16,78.84,4.31,10.77,34.89,-2.20,11.91,68.09,12.76,83.06,7.16,28.21,38.23,0.68,14.05,70.39
$PJCIFN2,23/03/2025 17:09:00,230.24,228.70,229.64,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,88.19,7.86,64.21,41.30,1.93,14.90,72.69,10.20,78.43,4.29,11.36,33.71,-3.38,10.78,66.72,11.64,81.95,6.00,24.05,36.75,-0.49,12.97,69.34
$PJCIFN2,23/03/2025 17:10:00,230.37,228.57,229.65,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.93,9.03,63.14,40.82,2.52,16.09,72.06,9.62,78.15,3.72,10.20,34.34,-3.38,10.18,66.79,11.86,82.24,6.18,22.67,37.30,-0.16,13.01,69.65
$PJCIFN2,23/03/2025 17:11:00,230.24,228.83,229.66,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,14.36,90.65,9.04,65.42,41.27,2.52,16.06,73.78,10.19,79.83,4.90,11.36,33.79,-1.61,9.60,66.76,12.76,83.26,7.24,27.17,38.57,0.97,14.03,70.78
$PJCIFN2,23/03/2025 17:12:00,230.24,228.83,229.64,0.06,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,99.30,9.03,63.10,40.28,2.52,16.11,72.81,10.20,78.02,3.72,10.18,33.14,-2.20,11.33,66.21,12.05,84.15,6.55,23.44,37.45,0.00,13.23,69.74
$PJCIFN2,23/03/2025 17:13:00,230.24,228.57,229.63,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,13.76,88.19,7.85,63.73,39.55,1.93,15.50,71.55,9.61,77.97,3.12,11.36,33.71,-2.20,10.77,66.79,11.27,81.72,5.68,26.33,36.54,-0.59,12.69,69.11
$PJCIFN2,23/03/2025 17:14:00,230.24,228.83,229.68,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.37,89.32,8.46,66.08,41.41,1.93,15.53,72.85,10.20,78.61,3.72,11.35,33.69,-2.20,10.15,66.68,12.09,82.70,6.43,24.49,37.48,0.04,13.16,69.62
$PJCIFN2,23/03/2025 17:15:00,230.11,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.50,89.96,9.02,64.28,41.44,1.93,16.09,73.36,10.77,78.98,4.90,11.96,34.95,-1.02,11.96,67.16,12.79,83.37,6.99,24.38,38.31,0.74,13.88,70.64
$PJCIFN2,23/03/2025 17:16:00,230.24,228.70,229.68,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.25,8.44,61.37,41.95,2.52,16.07,71.59,10.18,77.97,3.72,9.61,33.12,-2.79,10.77,66.76,11.74,82.37,5.76,22.50,36.84,-0.46,12.69,69.24
$PJCIFN2,23/03/2025 17:17:00,230.24,228.57,229.64,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.96,90.55,9.60,62.41,41.93,2.52,15.50,72.85,9.62,78.65,4.30,10.77,33.75,-1.61,10.16,66.79,12.35,83.36,6.78,23.14,37.88,0.34,13.62,70.01
$PJCIFN2,23/03/2025 17:18:00,230.37,228.70,229.66,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,89.22,9.03,81.20,40.19,1.93,14.33,73.28,9.62,79.83,3.72,10.77,33.16,-2.20,10.79,66.21,11.70,82.80,6.09,26.91,36.72,-0.37,12.86,69.43
$PJCIFN2,23/03/2025 17:19:00,230.24,228.70,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.78,89.12,9.03,64.21,40.82,1.93,16.06,73.20,9.63,79.29,4.31,11.95,34.34,-2.20,10.18,66.79,12.07,83.57,6.38,24.50,37.57,0.27,13.32,69.87
$PJCIFN2,23/03/2025 17:20:00,230.37,228.57,229.67,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.55,92.43,9.02,61.79,42.02,3.71,16.11,73.44,10.17,79.83,4.30,10.17,33.14,-2.20,11.36,66.76,12.58,84.04,6.73,24.05,37.90,0.24,13.65,70.03
$PJCIFN2,23/03/2025 17:21:00,230.24,228.83,229.65,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.42,8.44,62.48,39.58,1.93,15.50,71.51,9.62,79.24,3.72,10.18,33.73,-2.20,10.15,66.83,11.57,83.17,5.87,22.41,36.78,-0.57,12.79,69.28
$PJCIFN2,23/03/2025 17:22:00,230.24,228.83,229.62,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.37,90.45,9.03,63.07,40.19,1.93,16.08,72.26,10.18,79.61,4.30,12.54,32.57,-2.20,10.18,67.78,12.10,84.16,6.50,24.73,37.43,0.11,13.38,69.71
$PJCIFN2,23/03/2025 17:23:00,230.37,228.83,229.63,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,91.63,9.00,84.33,42.45,1.93,16.04,72.81,9.62,80.42,4.31,10.17,34.89,-2.20,10.77,66.28,12.14,84.46,6.55,27.81,37.84,0.12,13.28,69.89
$PJCIFN2,23/03/2025 17:24:00,230.24,228.70,229.60,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,101.83,8.43,64.21,41.32,1.34,15.49,71.23,9.03,80.92,3.72,11.95,33.16,-2.20,10.18,66.21,11.39,85.35,5.99,23.72,36.99,-0.67,12.44,69.14
$PJCIFN2,23/03/2025 17:25:00,230.37,228.70,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.91,9.62,63.66,41.30,3.11,16.09,72.77,10.78,81.96,4.88,11.36,35.54,-1.60,11.91,68.01,12.92,85.52,7.49,24.55,38.57,1.08,14.19,70.39
$PJCIFN2,23/03/2025 17:26:00,230.37,228.83,229.63,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.40,8.44,61.34,41.88,1.93,14.92,72.53,9.62,80.24,3.71,10.18,34.30,-2.79,10.77,67.38,11.38,83.97,6.14,22.64,36.98,-0.68,12.84,69.33
$PJCIFN2,23/03/2025 17:27:00,230.37,228.70,229.65,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,91.73,9.01,61.96,41.32,2.52,16.08,73.70,9.62,80.20,4.88,10.77,34.85,-2.79,10.20,66.61,12.20,84.89,6.79,22.82,37.56,0.07,13.23,69.82
$PJCIFN2,23/03/2025 17:28:00,230.24,228.57,229.66,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,91.63,9.64,83.10,41.91,2.52,16.12,73.70,10.21,80.97,4.90,11.95,33.75,-1.61,11.34,66.76,13.10,85.51,7.42,28.31,38.53,0.73,13.99,70.75
$PJCIFN2,23/03/2025 17:29:00,230.24,228.70,229.63,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,90.94,8.44,61.93,40.17,2.52,15.49,71.98,10.21,79.70,3.71,11.95,33.10,-2.79,10.16,66.09,11.69,84.11,6.11,23.64,36.69,-0.75,12.54,69.13
$PJCIFN2,23/03/2025 17:30:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,91.04,9.63,63.62,41.32,2.52,16.08,72.53,10.20,80.92,4.30,10.77,34.89,-2.79,10.76,67.08,12.57,85.03,7.10,23.97,37.99,0.30,13.68,70.09
$PJCIFN2,23/03/2025 17:31:00,230.37,228.83,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,91.78,10.21,63.62,41.34,1.93,15.50,73.28,9.62,81.60,4.90,10.77,34.38,-2.20,11.95,66.79,12.50,85.01,7.21,23.03,37.84,0.28,13.53,70.19
$PJCIFN2,23/03/2025 17:32:00,230.24,228.57,229.65,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,90.45,7.85,61.93,39.64,1.34,14.28,72.14,9.61,79.79,3.71,10.18,33.09,-2.79,10.18,66.57,11.41,83.90,6.05,22.13,37.07,-0.75,12.44,69.16
$PJCIFN2,23/03/2025 17:33:00,230.24,228.70,229.63,0.06,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.93,92.12,9.05,89.53,43.11,2.51,16.09,73.15,9.62,80.97,4.30,10.77,35.48,-2.20,11.36,66.61,12.81,84.99,7.27,28.08,38.44,0.76,13.96,70.37
$PJCIFN2,23/03/2025 17:34:00,230.37,228.57,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.55,9.62,62.51,41.91,2.52,15.42,73.15,9.63,79.20,4.31,10.79,33.75,-2.79,11.33,66.57,11.88,83.38,6.55,23.94,37.60,-0.02,13.26,69.94
$PJCIFN2,23/03/2025 17:35:00,230.24,228.57,229.65,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.36,90.50,8.99,62.55,40.82,1.93,16.11,72.77,10.20,79.61,3.13,10.76,33.75,-2.79,10.78,67.50,11.83,83.29,6.15,23.86,37.33,-0.13,13.27,69.75
$PJCIFN2,23/03/2025 17:36:00,230.37,228.57,229.68,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.50,102.25,9.62,63.69,43.08,2.52,16.06,72.69,9.61,81.42,4.89,11.95,33.75,-2.20,10.77,67.27,12.62,85.54,7.16,23.42,38.45,0.69,13.81,70.70
$PJCIFN2,23/03/2025 17:37:00,230.24,228.70,229.71,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.04,9.02,62.41,41.37,1.93,14.31,73.20,9.03,78.56,4.31,9.60,34.28,-2.79,10.21,65.76,11.41,82.13,5.83,22.16,36.85,-0.84,12.44,69.22
$PJCIFN2,23/03/2025 17:38:00,230.50,228.70,229.70,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.30,14.92,89.27,9.04,87.76,41.30,1.93,18.43,72.89,9.61,79.79,3.12,11.94,33.18,-2.20,9.60,65.73,12.35,83.22,6.71,27.26,37.92,0.36,13.58,69.97
$PJCIFN2,23/03/2025 17:39:00,230.24,228.83,229.68,0.06,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.76,89.81,9.03,65.49,42.69,3.70,15.51,73.36,9.02,79.29,4.31,11.97,33.81,-2.20,11.36,66.32,12.29,82.90,6.63,24.44,37.57,0.22,13.46,70.13
$PJCIFN2,23/03/2025 17:40:00,230.24,228.83,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.63,9.02,63.07,41.86,3.11,16.06,72.57,10.20,78.06,4.30,10.77,33.73,-3.38,10.20,66.79,11.94,82.04,6.28,23.36,37.39,-0.12,12.80,69.42
$PJCIFN2,23/03/2025 17:41:00,230.50,228.70,229.67,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,89.32,10.21,62.55,43.06,2.52,16.09,73.95,10.20,79.06,4.89,11.35,34.97,-1.61,10.76,67.71,13.11,83.16,7.37,24.56,38.59,0.83,14.10,70.66
$PJCIFN2,23/03/2025 17:42:00,230.50,228.70,229.68,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,86.57,9.03,62.51,41.84,2.51,15.49,73.15,8.99,78.52,3.71,7.23,33.79,-3.38,10.18,66.24,11.70,82.00,6.08,22.33,36.88,-0.69,12.72,69.45
$PJCIFN2,23/03/2025 17:43:00,230.63,228.70,229.66,0.06,0.38,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.97,87.94,11.37,86.73,40.73,2.52,17.24,74.92,9.02,78.52,3.70,11.35,33.79,-2.20,10.16,67.27,12.08,82.12,6.56,27.11,37.51,0.09,13.38,69.85
$PJCIFN2,23/03/2025 17:44:00,230.37,228.57,229.65,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.55,8.44,65.42,41.30,2.52,16.63,73.40,8.40,79.79,4.31,12.53,33.75,-1.61,11.90,67.97,12.43,82.58,6.80,24.85,37.84,0.45,13.67,70.26
$PJCIFN2,23/03/2025 17:45:00,230.50,228.70,229.69,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,87.50,7.84,62.06,40.17,2.51,14.32,73.36,7.26,78.02,1.95,10.19,33.79,-3.38,10.18,65.58,11.32,81.29,5.64,22.68,36.90,-0.71,12.13,69.02
$PJCIFN2,23/03/2025 17:46:00,230.37,228.83,229.70,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.03,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.16,89.22,10.82,63.10,43.06,3.11,17.28,76.27,10.76,77.97,3.72,7.83,34.30,-2.20,11.32,65.10,12.90,82.65,7.27,24.25,38.35,0.74,14.11,70.64
$PJCIFN2,23/03/2025 17:47:00,230.37,228.70,229.69,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,88.63,10.16,62.41,40.28,1.93,16.68,73.36,9.62,77.43,3.13,9.59,33.75,-2.20,9.59,65.54,11.70,81.52,6.06,21.86,37.04,-0.48,12.92,69.40
$PJCIFN2,23/03/2025 17:48:00,230.50,228.70,229.62,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,98.65,9.59,84.82,41.30,1.93,16.04,72.06,9.03,78.06,4.32,9.59,33.75,-2.20,10.74,66.87,11.76,83.33,6.54,27.00,37.27,-0.09,12.99,69.64
$PJCIFN2,23/03/2025 17:49:00,230.24,228.70,229.66,0.06,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.92,89.32,10.80,65.42,43.04,2.52,16.12,73.87,9.62,79.20,4.90,12.54,34.38,-1.61,11.93,66.87,12.70,82.90,7.36,25.28,38.27,0.62,13.75,70.57
$PJCIFN2,23/03/2025 17:50:00,230.50,228.83,229.66,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.73,8.44,61.41,40.82,2.52,15.49,73.28,9.03,78.24,3.72,10.19,34.32,-2.20,9.02,66.17,11.44,81.63,5.75,22.07,37.20,-0.47,12.51,69.35
$PJCIFN2,23/03/2025 17:51:00,230.50,228.70,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.95,91.04,10.23,64.17,41.34,2.52,16.08,73.15,10.20,79.74,4.90,12.55,35.44,-1.61,12.56,67.90,13.00,83.11,7.32,24.87,38.60,1.00,14.36,70.65
$PJCIFN2,23/03/2025 17:52:00,230.37,228.44,229.66,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.37,89.12,10.21,63.03,41.95,2.52,17.17,73.78,8.42,78.61,4.30,10.18,33.66,-2.20,10.76,65.54,12.12,82.60,6.66,23.01,37.59,0.30,13.59,70.07
$PJCIFN2,23/03/2025 17:53:00,230.37,228.70,229.68,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.43,7.87,87.76,40.19,2.53,14.89,71.71,9.02,78.56,3.72,9.61,32.55,-3.97,10.16,66.21,11.62,81.76,6.00,27.31,37.05,-0.80,12.52,69.22
$PJCIFN2,23/03/2025 17:54:00,230.37,228.57,229.65,0.08,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,92.12,14.87,65.97,43.23,4.29,18.47,75.68,9.01,79.33,5.48,13.13,34.34,-2.20,10.78,64.95,13.03,83.37,7.61,25.58,38.30,0.86,14.38,70.40
$PJCIFN2,23/03/2025 17:55:00,230.37,228.83,229.67,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.32,9.03,63.14,40.71,1.93,14.93,72.26,7.84,76.34,2.54,9.62,31.39,-5.73,9.59,63.81,11.16,81.39,6.09,22.22,36.55,-1.13,12.61,68.72
$PJCIFN2,23/03/2025 17:56:00,230.50,228.57,229.68,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.57,91.63,10.18,62.55,40.71,2.52,17.83,75.63,9.63,78.15,1.36,10.20,31.39,-5.73,10.18,66.94,12.43,82.44,6.41,24.16,37.56,0.04,13.50,69.91
$PJCIFN2,23/03/2025 17:57:00,230.63,228.57,229.69,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.32,89.27,10.21,62.58,42.59,2.52,16.68,77.40,8.42,78.70,3.71,11.38,33.77,-2.79,10.18,65.62,12.86,83.07,7.03,23.40,38.25,0.55,13.79,70.32
$PJCIFN2,23/03/2025 17:58:00,230.37,228.57,229.65,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.50,11.41,82.42,40.85,1.93,15.53,73.87,8.44,76.97,3.70,9.01,32.50,-2.79,10.20,65.03,11.32,81.84,6.16,27.12,36.88,-0.42,12.67,69.12
$PJCIFN2,23/03/2025 17:59:00,230.24,228.70,229.59,0.07,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.94,11.92,64.17,43.04,5.47,16.11,76.18,9.03,77.52,3.72,13.69,34.95,-1.61,10.79,68.05,13.14,83.26,7.38,25.06,38.53,1.03,14.24,71.15
$PJCIFN2,23/03/2025 18:00:00,230.37,228.70,229.67,0.06,0.44,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,101.01,10.20,62.58,43.01,4.88,15.50,73.87,9.62,76.08,1.36,10.17,27.25,-3.37,9.60,66.21,11.68,83.13,6.08,22.70,36.81,-0.30,13.12,69.60
$PJCIFN2,23/03/2025 18:01:00,230.24,228.83,229.62,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.68,9.63,63.14,42.42,2.52,15.49,77.49,7.26,78.11,3.13,9.01,34.36,-3.38,10.15,66.24,11.69,82.38,6.26,23.49,37.48,-0.15,13.25,69.65
$PJCIFN2,23/03/2025 18:02:00,230.24,228.57,229.63,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.03,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.52,90.30,9.02,79.49,43.23,2.52,16.08,73.83,7.25,75.24,4.29,12.57,33.75,-2.20,11.95,64.55,12.48,83.11,6.86,27.68,38.17,0.60,14.02,70.62
$PJCIFN2,23/03/2025 18:03:00,230.37,228.57,229.60,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.36,88.04,10.21,78.81,40.26,2.52,14.90,73.40,6.08,78.70,2.54,10.77,31.41,-6.33,9.58,64.40,11.03,81.91,5.61,27.47,36.49,-0.90,12.38,69.02
$PJCIFN2,23/03/2025 18:04:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.57,90.50,9.62,64.83,41.39,6.06,16.67,73.28,9.59,76.93,4.31,11.96,33.14,-2.78,10.19,65.03,12.63,83.29,6.82,24.86,37.69,0.48,13.84,70.14
$PJCIFN2,23/03/2025 18:05:00,230.37,228.70,229.68,0.07,0.39,0.04,0.29,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.02,9.62,65.38,42.57,6.06,15.49,72.81,9.60,78.74,3.72,10.76,33.20,-3.96,10.15,65.58,11.89,82.68,6.56,23.34,36.99,-0.03,13.29,69.63
$PJCIFN2,23/03/2025 18:06:00,230.37,228.83,229.67,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,89.07,10.22,62.48,40.69,3.11,15.52,72.73,7.82,76.62,3.13,10.19,30.82,-5.15,9.61,66.24,11.52,82.16,5.66,22.99,36.76,-0.71,12.30,69.06
$PJCIFN2,23/03/2025 18:07:00,230.24,228.57,229.65,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,90.35,11.94,62.51,41.41,2.52,19.06,76.81,8.43,79.92,4.29,11.37,33.16,-2.20,11.96,64.99,12.82,84.12,7.49,23.81,38.40,0.70,14.13,70.51
$PJCIFN2,23/03/2025 18:08:00,230.37,228.57,229.60,0.07,0.39,0.04,0.35,0.21,0.01,0.07,0.31,0.03,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.17,-0.00,0.05,0.30,15.54,89.27,9.04,80.75,47.09,1.93,15.51,72.10,6.66,75.70,3.72,10.77,33.18,-5.14,8.98,65.43,11.25,82.87,5.83,26.32,38.07,-0.94,12.54,69.13
$PJCIFN2,23/03/2025 18:09:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.20,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.30,15.56,90.50,10.20,64.13,44.85,1.93,19.61,73.15,9.03,78.06,3.12,11.97,33.71,-2.79,9.03,66.79,12.51,84.02,6.73,24.60,38.04,0.08,13.36,69.78
$PJCIFN2,23/03/2025 18:10:00,230.37,228.57,229.61,0.07,0.42,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,95.70,9.01,64.32,44.26,2.52,16.68,72.73,9.04,76.88,1.95,9.01,31.36,-3.97,9.60,66.87,11.98,84.21,6.33,23.08,37.24,-0.11,13.09,69.79
$PJCIFN2,23/03/2025 18:11:00,230.24,228.57,229.59,0.06,0.40,0.05,0.35,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,91.19,11.37,79.44,40.62,1.92,17.22,72.18,9.00,79.20,1.95,10.76,32.05,-3.97,9.62,66.17,11.18,83.38,5.73,25.60,36.76,-0.92,12.58,69.22
$PJCIFN2,23/03/2025 18:12:00,230.24,228.44,229.60,0.07,0.44,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.14,101.54,10.21,64.35,42.47,4.27,16.66,73.40,8.44,81.46,3.72,12.52,34.93,-0.43,11.93,67.38,12.92,86.50,7.31,24.31,38.55,0.98,14.18,70.53
$PJCIFN2,23/03/2025 18:13:00,230.50,228.70,229.62,0.06,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,90.99,10.22,74.24,41.39,1.93,16.07,72.69,6.65,78.98,3.72,11.96,32.66,-2.80,10.20,67.16,11.89,84.24,6.52,27.52,37.43,-0.24,13.21,69.61
$PJCIFN2,23/03/2025 18:14:00,230.24,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.94,9.04,63.62,41.91,2.52,16.69,73.15,9.00,78.56,3.71,11.97,34.32,-3.96,9.02,67.35,11.75,84.33,6.48,24.52,37.49,-0.12,13.14,69.46
$PJCIFN2,23/03/2025 18:15:00,230.37,228.57,229.63,0.06,0.40,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,91.89,10.80,64.79,43.06,3.70,16.07,77.32,9.62,81.06,3.72,9.00,34.91,-1.61,11.36,67.27,13.00,85.42,7.47,24.12,38.59,0.73,13.67,70.48
$PJCIFN2,23/03/2025 18:16:00,230.37,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,90.65,9.60,61.37,40.71,2.51,15.49,71.55,8.42,79.83,4.30,9.59,33.14,-3.97,10.21,66.50,11.46,83.74,6.20,22.76,36.72,-1.04,12.35,68.63
$PJCIFN2,23/03/2025 18:17:00,230.63,228.70,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.58,91.48,10.18,63.66,43.08,2.52,17.23,74.16,9.01,81.46,4.31,10.77,34.32,-2.20,9.61,66.76,12.66,85.29,7.42,24.17,38.41,0.80,14.13,70.26
$PJCIFN2,23/03/2025 18:18:00,230.37,228.83,229.60,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.66,92.32,9.05,73.73,43.79,3.11,16.08,72.99,10.19,81.28,3.13,12.55,33.16,-2.79,9.60,65.62,12.50,84.99,6.78,27.62,37.77,0.40,13.68,69.86
$PJCIFN2,23/03/2025 18:19:00,230.37,228.44,229.60,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.79,91.19,9.63,63.14,39.67,2.52,14.91,73.28,8.41,80.33,1.95,11.35,33.75,-5.13,9.60,67.31,11.61,84.01,6.12,23.63,37.08,-0.73,12.50,69.44
$PJCIFN2,23/03/2025 18:20:00,230.50,228.44,229.59,0.07,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.16,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.17,92.65,11.39,63.69,45.44,3.11,18.42,73.36,10.20,78.65,2.53,13.11,36.13,-2.20,10.77,66.79,13.13,85.74,7.89,24.95,38.90,0.77,14.36,70.37
$PJCIFN2,23/03/2025 18:21:00,230.24,228.57,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,90.55,9.05,62.48,40.21,2.52,14.89,72.44,7.23,80.92,3.72,10.18,32.57,-3.38,10.74,65.17,11.37,84.25,6.01,22.93,36.85,-0.63,12.86,69.04
$PJCIFN2,23/03/2025 18:22:00,230.37,228.57,229.61,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,92.22,9.02,63.66,41.41,3.11,16.68,72.48,9.03,80.97,4.30,11.95,33.75,-3.96,10.18,65.54,12.08,84.86,6.51,23.97,37.29,-0.09,13.25,69.40
$PJCIFN2,23/03/2025 18:23:00,230.24,228.83,229.56,0.06,0.41,0.04,0.29,0.19,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.36,94.04,9.02,66.56,42.42,6.04,18.43,73.74,7.26,76.93,2.53,10.76,33.67,-3.38,9.56,67.23,12.17,85.14,6.88,28.15,38.16,0.45,13.63,70.45
$PJCIFN2,23/03/2025 18:24:00,230.24,228.70,229.53,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.31,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,100.95,9.03,65.42,41.91,1.93,15.49,72.10,7.25,80.33,3.13,10.76,33.16,-2.78,9.02,66.76,11.07,84.79,5.75,24.02,36.82,-0.74,12.51,68.97
$PJCIFN2,23/03/2025 18:25:00,230.24,228.57,229.65,0.07,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,91.58,12.00,65.49,42.52,2.51,16.10,73.20,6.65,80.88,4.29,11.96,34.28,-3.38,10.16,66.76,12.93,84.73,7.70,24.05,38.87,0.96,14.14,70.25
$PJCIFN2,23/03/2025 18:26:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,89.96,9.62,62.96,41.20,3.09,19.00,72.69,9.60,77.43,4.88,10.77,34.38,-3.97,9.59,65.06,11.71,83.18,6.25,22.62,37.34,-0.27,13.10,69.31
$PJCIFN2,23/03/2025 18:27:00,230.11,228.44,229.61,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.78,88.63,9.59,62.93,41.32,2.52,16.10,74.46,7.81,78.06,3.70,10.18,33.71,-5.74,10.16,65.43,11.24,82.73,5.98,23.10,37.13,-0.69,12.63,69.25
$PJCIFN2,23/03/2025 18:28:00,230.37,228.83,229.64,0.07,0.40,0.05,0.31,0.20,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.73,91.04,10.77,71.50,46.08,4.88,17.28,75.09,4.89,78.02,4.89,10.79,33.10,-5.75,10.73,65.95,12.84,84.22,7.19,28.34,38.52,0.69,13.98,70.64
$PJCIFN2,23/03/2025 18:29:00,230.24,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.78,91.58,9.62,64.87,40.28,1.93,16.06,71.94,6.66,78.48,1.95,10.78,33.73,-6.29,9.02,66.09,11.53,83.46,5.60,23.72,36.85,-0.99,12.28,69.09
$PJCIFN2,23/03/2025 18:30:00,230.50,228.83,229.64,0.07,0.40,0.04,0.29,0.19,0.03,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.76,91.19,10.22,65.97,43.11,6.03,17.86,72.73,6.66,79.83,3.13,8.41,31.41,-3.36,10.74,65.62,12.70,84.72,7.20,23.38,38.15,0.84,14.15,70.09
$PJCIFN2,23/03/2025 18:31:00,230.37,228.70,229.66,0.07,0.39,0.04,0.27,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,90.60,9.00,61.93,43.04,3.68,14.94,73.03,10.19,77.30,2.53,9.59,34.34,-2.78,11.32,65.98,12.07,83.58,6.05,22.88,37.55,-0.14,13.17,69.95
$PJCIFN2,23/03/2025 18:32:00,230.24,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.94,89.91,9.58,63.62,40.66,3.70,16.02,72.14,9.61,78.52,3.12,9.59,32.55,-5.15,10.17,66.79,11.64,83.65,5.86,24.28,37.15,-0.34,12.81,69.51
$PJCIFN2,23/03/2025 18:33:00,230.37,228.57,229.66,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.16,91.14,11.39,67.22,42.57,3.70,16.11,76.10,10.20,78.02,2.54,10.76,33.69,-0.43,11.93,67.27,12.86,84.36,7.35,27.84,38.67,1.10,14.26,70.54
$PJCIFN2,23/03/2025 18:34:00,230.24,228.70,229.65,0.06,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.94,10.79,63.00,41.23,1.93,14.89,74.41,8.44,78.61,3.13,10.78,33.16,-3.38,9.60,64.47,11.24,83.13,5.87,23.74,36.80,-0.75,12.79,69.21
$PJCIFN2,23/03/2025 18:35:00,230.24,228.57,229.62,0.06,0.42,0.05,0.33,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,96.99,11.39,76.59,40.66,1.93,18.43,72.18,6.06,77.17,2.54,9.59,34.28,-2.79,8.97,66.79,11.57,83.47,6.26,24.52,37.24,-0.12,13.40,69.76
$PJCIFN2,23/03/2025 18:36:00,230.50,228.83,229.67,0.09,0.46,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.87,105.14,12.53,63.69,41.86,5.47,16.12,74.21,10.20,79.92,3.12,11.35,33.77,-2.19,8.44,66.72,12.87,85.96,7.11,24.03,38.21,0.78,13.76,70.56
$PJCIFN2,23/03/2025 18:37:00,230.24,228.70,229.62,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.86,8.44,61.51,41.32,1.93,16.03,72.18,9.02,77.93,3.13,10.18,32.52,-3.96,10.18,65.62,11.39,82.86,5.80,23.16,36.95,-0.59,12.60,69.29
$PJCIFN2,23/03/2025 18:38:00,230.24,228.57,229.61,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.86,9.63,77.31,43.11,2.52,15.51,73.74,9.02,78.74,3.70,10.17,33.77,-4.56,10.18,66.21,12.00,83.69,6.40,26.61,37.63,0.06,13.27,69.63
$PJCIFN2,23/03/2025 18:39:00,230.24,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,90.50,9.64,63.69,41.25,3.70,16.06,73.66,10.20,79.20,4.31,13.16,33.75,-1.02,10.79,66.79,12.71,84.45,6.98,25.26,38.07,0.97,13.95,70.59
$PJCIFN2,23/03/2025 18:40:00,230.37,228.96,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,91.09,9.02,63.80,42.47,1.93,15.50,73.66,9.01,79.42,4.31,11.35,33.16,-2.79,10.17,66.83,12.21,83.77,6.56,23.23,37.85,0.07,13.14,70.14
$PJCIFN2,23/03/2025 18:41:00,230.24,228.70,229.63,0.06,0.40,0.04,0.27,0.17,0.01,0.08,0.31,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,92.12,8.44,61.86,39.62,1.34,17.77,70.96,9.59,77.89,0.77,9.60,34.20,-3.37,10.73,65.51,11.21,82.93,5.61,22.08,36.92,-0.86,12.45,68.91
$PJCIFN2,23/03/2025 18:42:00,230.37,228.83,229.63,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.91,90.20,10.78,65.46,41.48,4.29,16.67,73.15,7.83,76.93,4.31,10.17,33.75,-2.20,9.60,65.62,12.15,83.84,6.72,23.96,37.65,0.23,13.75,69.83
$PJCIFN2,23/03/2025 18:43:00,230.24,228.57,229.63,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.54,92.71,9.62,81.88,41.46,4.28,16.06,73.95,9.63,78.65,3.71,11.93,33.69,-3.96,10.20,66.35,12.45,84.00,6.83,27.92,37.64,0.41,13.55,70.04
$PJCIFN2,23/03/2025 18:44:00,230.37,228.57,229.68,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.63,9.02,63.55,40.71,3.11,15.52,72.48,8.44,77.56,3.13,11.35,33.77,-3.98,10.18,66.79,11.68,83.35,5.96,23.71,36.91,-0.71,12.82,69.31
$PJCIFN2,23/03/2025 18:45:00,230.24,228.70,229.63,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,91.68,9.63,68.36,43.79,3.11,16.09,74.03,9.01,77.34,4.30,10.20,34.26,-3.38,9.60,65.54,12.17,83.96,6.67,23.71,37.72,0.13,13.41,70.40
$PJCIFN2,23/03/2025 18:46:00,230.24,228.70,229.64,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,92.91,11.36,63.69,41.91,3.11,16.09,75.13,10.19,78.89,4.89,11.96,33.73,-1.02,11.95,67.94,12.89,84.47,7.49,23.48,38.43,0.99,14.29,70.69
$PJCIFN2,23/03/2025 18:47:00,230.24,228.83,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.48,9.62,63.62,40.82,3.10,15.48,73.11,6.06,78.19,3.72,9.59,33.12,-2.79,10.77,64.95,11.74,83.52,6.48,23.42,36.99,-0.17,13.02,69.56
$PJCIFN2,23/03/2025 18:48:00,230.50,228.57,229.63,0.06,0.45,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.39,104.02,7.87,83.60,40.71,1.93,15.49,72.10,9.62,78.34,3.13,10.18,33.16,-2.20,10.18,66.24,11.66,84.88,5.74,27.26,36.75,-0.40,12.78,69.26
$PJCIFN2,23/03/2025 18:49:00,230.24,228.70,229.67,0.06,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,91.04,10.22,65.38,42.50,5.46,16.66,73.03,10.17,79.83,5.48,13.72,34.20,-1.61,10.77,66.21,12.79,84.56,7.34,25.21,38.37,0.84,13.78,70.27
$PJCIFN2,23/03/2025 18:50:00,230.37,228.57,229.64,0.07,0.40,0.05,0.29,0.19,0.02,0.09,0.31,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,92.50,10.80,65.31,44.23,3.69,19.58,72.22,9.01,78.02,1.94,9.03,33.75,-4.56,7.80,66.32,12.29,84.17,6.42,23.05,37.61,-0.07,13.36,69.64
$PJCIFN2,23/03/2025 18:51:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,92.91,10.18,64.17,41.46,1.93,16.05,72.77,8.43,78.93,3.13,8.99,33.71,-3.97,10.14,67.31,11.93,83.92,6.26,23.06,37.47,-0.03,13.38,69.63
$PJCIFN2,23/03/2025 18:52:00,230.37,228.70,229.59,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,93.73,9.62,63.62,40.80,1.93,17.23,73.28,8.44,79.61,4.88,11.95,33.67,-2.20,11.32,67.27,12.07,84.39,6.98,24.45,37.67,0.35,13.82,70.33
$PJCIFN2,23/03/2025 18:53:00,230.24,228.57,229.61,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.16,90.45,9.62,81.29,41.41,2.52,16.66,72.06,8.43,77.47,3.12,10.19,31.98,-4.56,9.01,66.76,11.19,83.13,5.84,26.61,36.67,-0.73,12.61,69.19
$PJCIFN2,23/03/2025 18:54:00,230.37,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.56,92.27,10.22,63.03,41.39,1.93,16.09,73.99,10.18,79.83,3.72,11.93,32.53,-3.38,8.43,66.68,12.23,84.36,6.44,24.51,37.47,-0.11,13.35,69.84
$PJCIFN2,23/03/2025 18:55:00,230.37,228.83,229.65,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,93.88,9.04,63.10,41.91,2.52,15.49,72.69,9.63,78.11,4.90,10.19,34.89,-2.79,11.36,66.21,12.41,84.68,6.88,23.53,37.72,0.37,13.75,70.12
$PJCIFN2,23/03/2025 18:56:00,230.37,228.57,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,91.32,9.64,63.14,41.91,1.92,14.31,72.14,9.02,79.24,3.72,10.78,33.69,-2.20,9.58,64.55,11.41,84.07,5.93,22.56,36.49,-0.62,12.41,69.09
$PJCIFN2,23/03/2025 18:57:00,230.24,228.70,229.60,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,92.81,8.43,62.55,41.86,2.52,15.48,71.39,10.19,79.70,4.31,10.18,33.23,-2.79,8.99,65.17,11.96,84.69,6.06,22.79,37.26,-0.29,12.72,69.23
$PJCIFN2,23/03/2025 18:58:00,230.37,228.44,229.66,0.06,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.30,14.95,92.88,9.03,87.37,40.87,2.52,16.06,73.36,10.21,81.01,4.89,12.54,34.87,-1.02,12.48,64.55,13.14,85.73,7.28,28.62,38.33,0.96,14.02,70.00
$PJCIFN2,23/03/2025 18:59:00,230.50,228.70,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.28,14.33,90.99,9.02,63.00,40.10,1.34,16.06,72.73,9.03,79.83,2.53,10.18,33.81,-2.78,10.17,60.87,11.51,84.28,5.58,23.29,36.54,-0.94,12.41,65.12
$PJCIFN2,23/03/2025 19:00:00,230.37,228.70,229.62,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.29,15.52,106.61,9.02,63.07,40.71,2.51,16.63,76.39,9.62,80.47,4.31,11.34,33.10,-2.20,10.77,62.70,12.39,87.29,6.84,23.66,37.80,0.44,13.87,66.52
$PJCIFN2,23/03/2025 19:01:00,230.37,228.83,229.67,0.06,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.34,94.53,11.39,63.10,41.34,3.69,15.49,75.72,8.42,79.29,4.31,9.59,34.32,-2.79,11.36,62.08,12.17,85.57,6.68,23.90,37.62,0.28,13.52,65.80
$PJCIFN2,23/03/2025 19:02:00,230.24,228.70,229.56,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,14.91,92.91,9.01,65.93,41.84,2.52,16.10,77.86,9.62,80.42,4.30,11.94,34.34,-1.61,10.75,61.46,12.11,85.95,6.64,26.99,37.85,0.38,13.36,65.92
$PJCIFN2,23/03/2025 19:03:00,230.24,228.44,229.59,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,93.40,9.04,84.19,41.37,2.52,16.08,72.48,9.57,80.42,3.70,11.95,33.73,-2.20,10.77,65.43,11.65,85.38,6.05,27.80,37.11,-0.46,12.71,69.31
$PJCIFN2,23/03/2025 19:04:00,229.98,228.70,229.55,0.08,0.42,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.25,96.19,10.21,65.35,41.88,3.10,16.08,73.28,9.61,80.47,5.48,13.14,34.32,-1.02,11.95,67.35,12.74,86.27,7.13,25.18,38.37,0.84,14.11,70.39
$PJCIFN2,23/03/2025 19:05:00,230.24,228.57,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,92.86,9.03,63.14,41.86,3.11,14.91,73.32,9.03,79.83,3.13,9.58,33.77,-2.20,10.77,64.77,11.62,85.69,6.48,23.28,37.29,-0.07,13.04,69.62
$PJCIFN2,23/03/2025 19:06:00,230.24,228.70,229.59,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,91.83,7.83,61.93,40.75,3.10,14.88,71.98,9.01,79.92,3.72,10.77,34.32,-2.79,10.18,66.83,11.13,84.91,5.83,23.01,36.97,-0.76,12.43,69.12
$PJCIFN2,23/03/2025 19:07:00,230.37,228.57,229.55,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.52,93.99,10.21,65.46,42.45,2.52,16.07,76.22,10.18,82.46,5.48,11.38,34.83,-2.20,12.50,67.97,12.84,86.62,7.56,25.60,38.70,0.92,14.38,70.87
$PJCIFN2,23/03/2025 19:08:00,230.11,228.83,229.55,0.06,0.40,0.04,0.36,0.18,0.02,0.07,0.31,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.18,92.96,9.03,83.06,40.66,3.70,15.48,72.14,7.23,78.98,4.31,11.95,34.20,-3.38,10.20,66.09,11.16,85.33,6.16,27.83,37.09,-0.65,12.63,68.97
$PJCIFN2,23/03/2025 19:09:00,230.63,228.57,229.60,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.35,92.91,9.00,63.62,43.20,3.11,16.08,72.91,7.84,81.42,4.31,10.20,33.16,-2.20,10.15,66.17,11.61,85.75,6.47,24.60,37.10,-0.13,12.97,69.31
$PJCIFN2,23/03/2025 19:10:00,230.37,228.70,229.57,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.57,94.04,9.63,64.87,43.57,2.52,15.52,73.66,10.21,82.69,5.48,12.53,34.77,-1.02,10.76,67.90,12.87,86.86,7.58,24.03,38.62,0.95,14.04,70.53
$PJCIFN2,23/03/2025 19:11:00,230.37,228.44,229.56,0.06,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,93.46,12.52,64.21,41.30,2.51,15.43,74.16,8.41,77.56,1.95,10.17,33.75,-2.80,9.60,65.62,11.62,85.30,6.31,23.96,37.16,-0.46,12.88,69.35
$PJCIFN2,23/03/2025 19:12:00,230.37,228.70,229.55,0.06,0.46,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,14.38,105.79,9.63,62.41,41.27,2.52,15.50,72.14,9.01,81.37,4.31,10.78,33.69,-3.38,10.77,65.58,11.78,87.10,6.76,22.13,37.39,-0.24,13.06,69.45
$PJCIFN2,23/03/2025 19:13:00,230.37,228.57,229.51,0.06,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.30,14.91,94.31,9.62,83.50,44.26,2.52,16.65,72.69,9.02,81.96,4.88,12.54,34.87,-2.20,12.48,66.17,12.21,86.30,7.07,28.66,39.69,0.48,13.84,69.96
$PJCIFN2,23/03/2025 19:14:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,92.22,8.41,63.66,41.30,0.75,14.31,71.27,9.60,80.33,3.72,11.36,33.12,-2.79,10.19,66.17,11.30,85.48,5.87,23.52,36.96,-0.69,12.47,69.16
$PJCIFN2,23/03/2025 19:15:00,230.37,228.70,229.56,0.06,0.41,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.30,14.38,93.94,9.04,61.96,43.01,1.93,15.49,72.89,10.20,81.56,3.71,10.18,33.12,-2.20,10.18,66.76,12.20,86.03,6.83,23.21,37.91,0.26,13.49,69.94
$PJCIFN2,23/03/2025 19:16:00,230.24,228.70,229.57,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,93.99,9.01,63.73,41.32,3.10,16.06,73.20,9.01,79.74,4.89,10.19,34.87,-2.20,10.77,67.31,12.04,85.77,6.60,23.97,37.70,0.09,13.36,70.02
$PJCIFN2,23/03/2025 19:17:00,230.37,228.44,229.59,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.79,91.19,8.44,61.27,40.19,1.93,15.48,72.10,9.61,80.42,3.73,10.18,33.16,-2.79,10.18,65.98,11.53,85.11,5.96,22.06,36.99,-0.47,12.91,69.29
$PJCIFN2,23/03/2025 19:18:00,230.24,228.70,229.58,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.68,92.12,9.57,86.63,40.85,2.52,16.12,73.32,9.02,81.37,3.72,10.17,34.93,-2.19,10.17,66.09,12.39,85.77,6.92,28.93,38.13,0.64,13.88,70.47
$PJCIFN2,23/03/2025 19:19:00,230.37,228.70,229.59,0.07,0.40,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.66,92.17,10.79,67.11,42.50,2.52,16.08,76.22,9.03,79.74,4.31,10.19,33.71,-3.38,9.01,65.06,12.21,85.31,6.71,24.78,37.73,0.12,13.37,69.87
$PJCIFN2,23/03/2025 19:20:00,230.37,228.31,229.60,0.06,0.40,0.04,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,92.86,9.63,62.41,40.23,0.75,14.92,72.10,9.56,79.20,3.72,10.18,33.14,-2.20,9.60,66.76,11.25,84.17,5.74,22.91,36.66,-0.94,12.30,69.21
$PJCIFN2,23/03/2025 19:21:00,230.37,228.57,229.59,0.06,0.40,0.04,0.32,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.93,91.68,10.18,72.43,42.50,3.11,18.35,73.11,10.79,80.97,4.89,11.94,34.36,-1.61,11.36,67.71,12.86,85.27,7.37,24.76,38.40,0.92,14.34,70.36
$PJCIFN2,23/03/2025 19:22:00,230.24,228.70,229.59,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,92.86,9.03,66.01,40.87,1.93,15.50,73.36,10.20,80.97,4.31,12.54,33.67,-1.61,11.95,66.13,12.56,84.89,6.89,25.48,37.80,0.46,13.89,70.25
$PJCIFN2,23/03/2025 19:23:00,230.37,228.57,229.60,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,91.14,8.45,81.88,42.64,2.52,15.50,73.95,8.44,78.74,4.29,11.38,33.10,-3.38,10.18,66.21,11.72,84.30,6.11,27.96,37.52,-0.33,12.96,69.57
$PJCIFN2,23/03/2025 19:24:00,230.37,228.70,229.60,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.49,103.02,9.61,64.79,42.59,2.51,16.08,73.15,10.21,78.70,2.53,13.13,33.20,-2.20,10.79,66.65,12.72,85.56,7.01,25.18,38.30,0.53,13.78,70.22
$PJCIFN2,23/03/2025 19:25:00,230.24,228.57,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.37,91.83,9.03,63.00,41.41,3.11,16.03,73.44,10.17,79.97,3.72,11.36,34.28,-2.20,11.93,67.35,12.29,84.00,6.76,23.91,38.02,0.47,13.79,70.27
$PJCIFN2,23/03/2025 19:26:00,230.37,228.57,229.63,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,89.37,7.27,62.00,40.21,2.51,15.48,71.55,9.62,78.78,3.72,10.20,33.75,-2.20,10.73,65.03,11.38,83.03,5.76,22.51,36.69,-0.53,12.66,69.19
$PJCIFN2,23/03/2025 19:27:00,230.50,228.70,229.64,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.39,91.37,10.81,64.87,41.32,2.52,16.66,75.59,10.21,79.56,4.90,10.79,33.69,-2.79,10.19,67.31,12.56,84.20,6.79,24.37,37.89,0.46,13.34,70.39
$PJCIFN2,23/03/2025 19:28:00,230.50,228.70,229.62,0.07,0.40,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.58,13.16,77.68,41.95,4.29,15.49,73.32,9.62,78.19,3.72,10.18,33.16,-2.79,9.60,66.79,11.97,83.05,6.32,26.94,37.00,-0.18,12.73,69.84
$PJCIFN2,23/03/2025 19:29:00,230.37,228.57,229.63,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.45,9.04,67.15,41.88,1.93,15.48,72.48,8.44,78.56,3.71,10.76,33.05,-2.79,10.21,66.57,11.87,83.60,6.32,24.05,37.24,-0.31,13.03,69.30
$PJCIFN2,23/03/2025 19:30:00,230.24,228.70,229.68,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.95,90.55,9.62,65.42,41.95,4.29,17.22,72.81,10.21,79.83,3.72,11.95,34.93,-1.02,11.95,67.53,12.83,84.14,7.09,23.87,38.17,0.85,14.05,70.29
$PJCIFN2,23/03/2025 19:31:00,230.24,228.57,229.63,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.33,91.09,9.02,62.44,42.45,3.11,16.10,72.18,10.21,79.20,4.31,10.79,33.09,-2.20,11.93,65.58,12.33,84.34,6.91,23.74,38.09,0.48,13.65,70.12
$PJCIFN2,23/03/2025 19:32:00,230.24,228.70,229.61,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,92.43,8.46,64.17,40.82,1.93,14.94,72.22,9.60,77.34,3.71,8.41,33.69,-2.78,7.83,66.53,11.41,83.27,5.99,23.27,37.08,-0.35,12.72,69.20
$PJCIFN2,23/03/2025 19:33:00,230.24,228.70,229.61,0.06,0.41,0.04,0.33,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.97,95.17,10.21,75.50,44.28,2.52,16.65,74.37,9.02,80.51,5.48,11.98,31.39,-2.78,11.96,68.29,12.70,84.65,7.40,28.36,38.51,0.86,14.35,70.78
$PJCIFN2,23/03/2025 19:34:00,230.24,228.70,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.76,88.68,10.78,64.17,41.23,1.34,15.50,72.18,8.45,79.02,1.36,11.38,34.91,-3.38,10.18,65.03,11.03,82.96,5.60,23.83,36.71,-0.63,12.74,69.24
$PJCIFN2,23/03/2025 19:35:00,230.50,228.44,229.57,0.06,0.41,0.05,0.35,0.18,0.02,0.08,0.31,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.95,94.47,11.37,80.71,40.12,4.86,17.25,72.14,9.01,76.80,-1.00,11.96,31.25,-3.38,7.81,67.20,11.62,83.42,6.01,29.45,37.03,-0.20,12.71,69.37
$PJCIFN2,23/03/2025 19:36:00,230.24,228.70,229.60,0.07,0.45,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.06,102.66,9.63,64.90,41.32,4.29,17.23,73.11,4.89,77.65,4.30,10.74,32.03,-2.20,11.95,65.62,12.54,85.86,7.10,24.57,38.11,0.64,13.88,70.40
$PJCIFN2,23/03/2025 19:37:00,230.37,228.83,229.62,0.06,0.39,0.04,0.27,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.72,90.25,8.44,61.86,39.73,1.34,17.82,72.10,9.00,78.02,1.36,7.83,33.75,-5.14,8.40,65.65,11.35,82.76,5.53,22.75,36.59,-0.87,12.80,69.07
$PJCIFN2,23/03/2025 19:38:00,230.37,228.70,229.59,0.06,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.96,94.96,12.59,82.38,41.91,3.69,18.98,72.57,8.42,78.02,1.35,9.60,33.77,-5.15,6.65,65.10,12.31,84.41,6.98,27.99,37.80,0.36,13.73,69.84
$PJCIFN2,23/03/2025 19:39:00,230.24,228.57,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.55,91.63,8.44,63.66,43.77,3.11,15.49,74.54,8.41,77.76,2.54,10.18,33.62,-2.20,10.80,66.17,12.01,83.76,6.27,24.11,37.18,0.00,13.32,69.89
$PJCIFN2,23/03/2025 19:40:00,230.37,228.57,229.62,0.06,0.41,0.04,0.27,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,94.42,9.57,62.48,40.71,3.70,19.63,72.48,9.03,78.56,1.36,11.94,33.75,-4.55,7.83,63.85,11.61,83.80,6.02,23.72,37.09,-0.52,12.80,69.43
$PJCIFN2,23/03/2025 19:41:00,230.50,228.83,229.63,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,94.04,10.22,63.76,41.32,5.44,16.10,75.63,9.60,79.74,4.30,12.54,34.32,-2.20,11.35,66.28,12.83,84.90,7.24,23.83,38.53,0.97,14.22,70.78
$PJCIFN2,23/03/2025 19:42:00,230.24,228.57,229.63,0.06,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,13.76,92.43,9.61,63.21,41.37,3.70,20.81,72.69,7.84,77.97,3.13,10.18,33.05,-4.56,10.13,66.24,11.13,83.19,5.58,22.76,36.77,-0.68,12.81,69.14
$PJCIFN2,23/03/2025 19:43:00,230.37,228.70,229.64,0.06,0.40,0.05,0.31,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,91.91,10.82,70.32,40.08,1.93,16.06,71.98,7.85,77.39,2.53,10.17,33.22,-2.79,10.17,64.99,11.66,83.66,6.18,27.45,36.88,-0.22,13.03,69.41
$PJCIFN2,23/03/2025 19:44:00,230.24,228.57,229.62,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.86,9.62,64.87,42.52,3.71,16.06,73.20,9.01,79.83,4.31,12.56,33.22,-2.79,10.77,64.37,12.45,84.48,6.95,25.00,38.22,0.74,13.90,70.58
$PJCIFN2,23/03/2025 19:45:00,230.37,228.70,229.63,0.07,0.40,0.03,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.11,91.68,7.85,60.65,40.78,4.29,14.90,73.07,9.03,78.89,4.30,10.18,32.53,-2.20,9.59,66.02,11.15,83.21,5.74,21.77,36.55,-0.64,12.47,68.98
$PJCIFN2,23/03/2025 19:46:00,230.37,228.70,229.67,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.16,94.09,9.02,63.00,40.73,2.52,16.09,73.78,10.21,79.70,3.13,10.19,34.34,-2.79,11.33,66.79,12.79,84.81,7.01,23.27,38.12,0.64,13.97,70.32
$PJCIFN2,23/03/2025 19:47:00,230.24,228.57,229.62,0.06,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.36,94.04,9.59,63.58,41.98,3.10,17.85,72.95,8.42,78.48,4.30,10.78,33.18,-2.79,10.16,64.51,12.44,84.60,6.66,24.17,37.55,0.39,13.70,69.94
$PJCIFN2,23/03/2025 19:48:00,230.24,228.70,229.63,0.06,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,99.30,8.44,65.64,40.71,1.93,14.34,72.69,10.20,79.24,3.13,9.60,33.14,-4.56,9.61,66.68,11.50,85.47,5.76,27.02,36.68,-0.70,12.58,69.33
$PJCIFN2,23/03/2025 19:49:00,230.24,228.18,229.59,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.77,9.03,65.35,42.42,2.52,15.48,72.65,10.20,80.92,4.88,12.55,34.89,-2.79,11.33,66.83,12.99,85.58,7.17,25.33,38.28,0.72,13.92,70.14
$PJCIFN2,23/03/2025 19:50:00,230.50,228.70,229.65,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,90.65,7.26,63.69,40.23,2.52,14.31,72.48,9.04,79.06,3.13,9.59,33.16,-3.38,10.18,66.17,11.39,83.90,5.63,21.89,36.63,-0.82,12.36,69.16
$PJCIFN2,23/03/2025 19:51:00,230.37,228.70,229.60,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,91.14,9.63,62.48,41.86,2.52,16.70,72.77,8.41,79.74,3.12,10.15,33.16,-3.38,10.77,66.65,11.77,85.15,6.34,22.52,37.23,-0.30,13.17,69.32
$PJCIFN2,23/03/2025 19:52:00,230.37,228.57,229.59,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.92,92.32,8.99,62.48,42.50,2.51,16.08,73.70,9.63,81.60,4.31,11.95,34.38,-1.61,11.37,65.47,12.22,85.93,6.90,24.37,38.01,0.57,13.90,70.26
$PJCIFN2,23/03/2025 19:53:00,230.11,228.44,229.57,0.07,0.41,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,15.52,93.62,11.98,78.99,41.30,2.52,15.49,73.83,10.21,81.51,4.89,11.95,34.26,-1.02,11.36,67.23,12.71,86.21,7.92,28.63,38.52,0.85,13.93,70.44
$PJCIFN2,23/03/2025 19:54:00,230.37,228.70,229.59,0.06,0.41,0.08,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.06,0.10,0.16,-0.00,0.05,0.30,13.74,93.50,17.87,64.83,40.23,1.34,15.48,71.51,9.61,80.11,6.65,11.38,33.14,-2.20,10.18,66.76,11.30,84.97,14.79,23.73,36.57,-0.97,12.37,69.09
$PJCIFN2,23/03/2025 19:55:00,230.24,228.83,229.57,0.07,0.41,0.08,0.28,0.19,0.01,0.08,0.32,0.04,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.07,0.10,0.17,0.00,0.06,0.31,15.50,93.45,18.48,63.73,42.42,2.52,17.24,74.41,10.20,82.50,14.29,11.36,35.48,-2.20,11.35,66.13,12.79,86.81,16.75,23.72,38.13,0.94,14.26,70.28
$PJCIFN2,23/03/2025 19:56:00,230.11,228.57,229.54,0.07,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.05,0.04,0.14,-0.01,0.05,0.29,0.05,0.38,0.07,0.10,0.16,0.00,0.06,0.31,16.04,95.27,20.80,63.10,41.81,3.10,16.67,73.32,9.02,81.51,12.55,9.59,32.52,-2.78,11.35,66.76,12.27,86.45,16.12,23.01,37.65,0.44,13.64,70.11
$PJCIFN2,23/03/2025 19:57:00,230.24,228.57,229.53,0.06,0.41,0.08,0.27,0.20,0.01,0.07,0.31,0.04,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,14.97,94.53,19.06,61.86,44.95,2.51,15.49,71.39,9.02,79.83,11.97,10.18,33.12,-2.78,10.18,65.54,11.13,85.21,15.35,22.90,36.99,-0.69,12.42,69.20
$PJCIFN2,23/03/2025 19:58:00,230.24,228.44,229.51,0.06,0.40,0.08,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.07,0.12,0.16,-0.00,0.05,0.30,14.91,91.09,17.82,68.44,39.60,1.93,14.89,71.63,8.40,79.24,13.16,10.16,33.01,-3.38,10.17,63.70,11.36,85.00,15.28,27.32,36.67,-0.84,12.30,69.10
$PJCIFN2,23/03/2025 19:59:00,230.37,228.31,229.57,0.07,0.41,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.07,0.11,0.17,0.00,0.06,0.31,15.54,93.40,19.67,64.06,42.45,3.10,16.65,72.53,9.02,81.06,14.26,11.95,34.95,-3.38,10.75,66.17,12.58,86.29,16.72,24.47,37.97,0.33,13.77,70.15
$PJCIFN2,23/03/2025 20:00:00,230.24,228.44,229.51,0.07,0.46,0.09,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.38,0.07,0.10,0.16,0.00,0.06,0.31,15.53,105.43,20.23,63.03,44.19,4.28,16.08,76.51,9.58,79.88,13.16,10.18,34.36,-2.79,10.73,65.95,12.04,87.77,16.43,23.56,37.66,0.21,13.61,70.56
$PJCIFN2,23/03/2025 20:01:00,230.37,228.83,229.54,0.06,0.42,0.08,0.28,0.19,0.01,0.07,0.31,0.04,0.34,0.04,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.93,95.76,18.47,63.10,42.52,2.52,15.51,72.18,8.44,79.11,10.21,9.59,33.10,-4.57,7.80,65.98,11.83,85.84,15.74,22.11,37.41,-0.33,12.64,69.28
$PJCIFN2,23/03/2025 20:02:00,230.24,228.57,229.57,0.08,0.41,0.09,0.35,0.19,0.02,0.07,0.32,0.04,0.36,0.06,0.05,0.14,-0.02,0.04,0.30,0.06,0.38,0.07,0.13,0.17,0.00,0.06,0.31,17.92,94.90,20.25,80.75,42.59,3.70,16.12,73.74,10.20,82.33,13.15,12.54,32.57,-5.15,8.97,67.71,13.19,86.83,17.14,29.71,38.41,0.78,14.13,70.78
$PJCIFN2,23/03/2025 20:03:00,230.24,228.44,229.53,0.08,0.41,0.09,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.38,0.06,0.12,0.16,-0.00,0.06,0.30,17.33,93.83,20.76,85.41,40.80,2.51,17.83,73.78,8.40,80.88,4.87,10.76,32.52,-3.97,10.75,63.53,12.07,86.36,14.71,28.36,37.72,-0.14,13.52,69.89
$PJCIFN2,23/03/2025 20:04:00,230.24,228.57,229.56,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,92.34,10.21,63.58,40.64,2.52,16.10,73.91,5.47,81.78,4.30,11.96,34.30,-2.20,10.74,64.70,11.91,86.09,6.80,24.29,37.15,-0.09,13.06,69.34
$PJCIFN2,23/03/2025 20:05:00,230.75,228.70,229.60,0.07,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.78,92.17,13.22,64.17,44.41,3.11,18.45,73.99,9.62,82.73,3.72,11.95,33.73,-2.79,10.18,66.21,12.47,86.71,7.28,24.18,38.06,0.59,13.76,70.50
$PJCIFN2,23/03/2025 20:06:00,230.37,228.70,229.56,0.06,0.40,0.04,0.27,0.18,0.02,0.06,0.31,0.02,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,92.50,9.58,61.86,41.84,3.68,14.89,72.30,4.89,79.79,4.31,10.18,33.73,-3.38,10.14,65.62,11.02,85.58,5.86,22.17,37.11,-0.89,12.25,68.92
$PJCIFN2,23/03/2025 20:07:00,230.24,228.57,229.53,0.07,0.42,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.54,95.87,9.61,63.69,41.32,1.93,17.26,73.66,8.42,81.56,3.13,11.34,33.05,-2.20,10.77,67.16,13.00,87.06,7.28,24.21,38.64,0.91,14.09,70.75
$PJCIFN2,23/03/2025 20:08:00,230.24,228.57,229.55,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,90.50,8.42,81.20,40.75,1.93,14.90,73.87,9.03,80.42,1.95,10.77,33.18,-2.19,10.20,65.43,11.59,85.14,5.86,27.49,37.02,-0.66,12.63,69.46
$PJCIFN2,23/03/2025 20:09:00,230.37,228.57,229.60,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,90.15,10.80,63.03,40.23,2.52,14.94,73.03,9.03,80.11,2.54,11.36,33.09,-3.97,8.43,66.21,11.89,85.00,6.08,24.07,36.92,-0.56,12.58,69.45
$PJCIFN2,23/03/2025 20:10:00,230.11,228.57,229.60,0.06,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,14.92,92.22,9.03,63.58,42.66,3.70,16.07,73.83,8.43,80.92,4.31,10.76,33.75,-2.20,10.13,66.79,12.53,85.83,6.85,23.45,37.91,0.43,13.54,70.46
$PJCIFN2,23/03/2025 20:11:00,230.24,228.57,229.58,0.07,0.41,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,92.98,11.37,61.93,41.88,3.11,17.21,74.25,9.03,79.92,3.72,11.36,32.59,-3.38,11.33,65.98,12.31,85.20,6.76,25.60,37.45,-0.13,13.27,69.90
$PJCIFN2,23/03/2025 20:12:00,230.37,228.57,229.58,0.07,0.46,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,104.66,9.63,65.97,41.32,2.52,16.10,72.30,9.60,79.79,3.71,10.19,34.30,-3.38,10.13,65.62,11.99,86.25,6.31,22.86,37.33,-0.25,13.03,69.46
$PJCIFN2,23/03/2025 20:13:00,230.37,228.70,229.62,0.07,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.47,91.63,9.61,82.42,42.66,4.29,17.85,73.83,10.21,79.83,4.89,11.95,34.34,-1.61,11.91,66.76,12.71,85.17,6.85,29.14,37.80,0.47,13.90,70.33
$PJCIFN2,23/03/2025 20:14:00,230.24,228.57,229.59,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.77,89.76,8.44,67.07,39.58,1.92,16.06,72.10,9.00,79.42,3.72,11.35,33.75,-2.20,10.73,66.24,11.73,83.49,5.73,23.74,37.03,-0.56,12.61,69.41
$PJCIFN2,23/03/2025 20:15:00,230.37,228.57,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,91.19,10.21,64.90,43.23,2.52,16.62,72.81,9.59,78.98,4.31,11.95,33.05,-1.02,11.36,65.65,13.58,84.83,7.34,23.88,38.32,0.95,14.19,70.64
$PJCIFN2,23/03/2025 20:16:00,230.37,228.57,229.63,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.27,10.80,63.55,41.39,3.70,16.05,72.18,9.03,77.52,3.72,9.58,33.79,-2.79,9.57,66.53,12.46,83.54,6.41,22.70,37.53,-0.20,13.21,69.65
$PJCIFN2,23/03/2025 20:17:00,230.24,228.57,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.91,9.02,62.37,40.21,1.93,15.52,72.22,10.21,77.80,3.13,10.18,33.71,-3.38,9.61,67.31,12.46,83.24,6.05,22.56,37.27,-0.14,13.26,69.60
$PJCIFN2,23/03/2025 20:18:00,230.37,228.31,229.64,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.07,91.73,9.63,85.60,44.41,2.52,16.09,72.77,7.80,80.42,4.28,12.54,33.69,-1.02,11.95,65.32,13.05,84.37,7.06,29.65,39.31,0.44,13.88,70.39
$PJCIFN2,23/03/2025 20:19:00,230.24,228.70,229.64,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.63,7.85,63.10,39.62,1.93,16.07,75.05,10.17,77.60,3.72,11.95,33.10,-3.37,10.18,65.62,12.10,82.60,5.81,23.38,36.62,-0.70,12.46,69.31
$PJCIFN2,23/03/2025 20:20:00,230.11,228.44,229.60,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.63,9.04,61.93,40.82,2.52,16.67,73.24,10.18,78.65,4.31,11.36,34.87,-2.79,10.14,66.17,12.67,83.31,6.35,23.54,37.52,-0.06,13.15,69.67
$PJCIFN2,23/03/2025 20:21:00,230.24,228.70,229.61,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.74,90.60,11.39,63.58,41.93,4.29,16.08,73.74,9.03,79.79,4.31,11.36,34.95,-2.20,11.95,67.35,13.29,84.53,7.14,23.68,38.15,0.91,14.08,70.49
$PJCIFN2,23/03/2025 20:22:00,230.50,228.70,229.64,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.68,91.78,10.79,64.79,41.95,4.88,17.23,74.58,10.75,78.65,3.70,11.38,33.71,-2.79,11.31,65.65,12.98,83.86,6.55,24.44,37.72,0.15,13.58,69.87
$PJCIFN2,23/03/2025 20:23:00,230.37,228.44,229.59,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.72,90.89,7.25,82.92,42.02,1.93,14.88,73.83,7.85,76.93,1.36,10.77,33.14,-3.38,10.18,66.09,11.84,82.64,5.40,28.78,36.59,-0.78,12.38,69.11
$PJCIFN2,23/03/2025 20:24:00,230.37,228.83,229.62,0.07,0.45,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,104.07,11.39,66.23,41.86,2.52,19.00,73.36,8.43,79.38,3.12,13.13,34.93,-3.38,11.93,66.57,13.77,85.86,7.53,25.63,38.44,0.99,14.18,70.64
$PJCIFN2,23/03/2025 20:25:00,230.50,228.70,229.61,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.76,8.43,62.00,41.30,2.52,16.66,72.69,8.42,77.97,1.95,10.76,33.69,-2.21,10.15,65.54,12.12,82.89,5.82,22.68,36.77,-0.69,12.62,69.16
$PJCIFN2,23/03/2025 20:26:00,230.37,228.57,229.60,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,91.09,10.21,62.44,41.95,3.11,17.24,72.69,10.79,78.11,4.30,11.35,33.75,-2.19,10.16,67.78,13.26,83.85,6.73,23.36,37.63,0.29,13.60,70.21
$PJCIFN2,23/03/2025 20:27:00,230.24,228.44,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,92.86,9.04,64.79,41.81,2.52,16.10,73.24,11.39,79.24,4.30,11.38,33.71,-2.20,11.38,66.76,13.79,84.47,6.94,24.39,38.31,0.54,13.75,70.53
$PJCIFN2,23/03/2025 20:28:00,230.37,228.57,229.63,0.06,0.40,0.03,0.35,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,91.37,7.83,80.66,41.30,0.75,14.32,71.47,9.61,78.15,3.71,10.77,32.61,-3.95,10.76,66.28,12.05,82.61,5.66,28.29,36.44,-0.78,12.40,69.04
$PJCIFN2,23/03/2025 20:29:00,230.11,228.57,229.57,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.29,91.53,10.18,64.24,43.08,1.93,16.59,73.36,9.60,79.79,4.88,12.52,35.46,-1.61,10.77,66.76,13.78,84.67,7.16,25.34,38.42,0.75,14.13,70.50
$PJCIFN2,23/03/2025 20:30:00,230.37,228.57,229.62,0.06,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,92.06,9.61,63.00,43.18,3.70,15.47,73.20,10.78,78.11,4.31,10.18,33.73,-2.79,10.19,65.65,12.52,83.39,6.18,22.55,36.92,-0.44,12.96,69.64
$PJCIFN2,23/03/2025 20:31:00,230.11,228.70,229.60,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.54,91.58,9.04,62.44,41.34,2.52,16.11,73.36,9.62,78.15,4.31,10.17,34.32,-2.20,9.60,66.06,12.94,83.95,6.56,22.97,37.59,0.19,13.16,69.95
$PJCIFN2,23/03/2025 20:32:00,230.24,228.83,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,90.45,9.05,64.24,41.44,3.11,16.08,73.24,11.38,79.74,4.89,11.35,35.48,-1.02,12.49,67.90,13.89,84.83,7.27,24.39,38.48,0.98,14.17,70.72
$PJCIFN2,23/03/2025 20:33:00,230.11,228.70,229.56,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.29,92.50,8.41,83.01,40.10,1.93,15.51,71.78,9.63,78.39,3.71,10.78,31.98,-2.20,10.79,66.79,12.13,83.05,5.74,27.91,36.43,-0.81,12.67,69.10
$PJCIFN2,23/03/2025 20:34:00,230.11,228.44,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.53,10.21,64.69,41.30,3.10,16.70,72.18,10.20,79.97,4.31,11.96,34.30,-2.79,10.18,65.65,13.38,84.27,6.91,24.95,37.70,0.61,13.78,69.96
$PJCIFN2,23/03/2025 20:35:00,230.24,228.57,229.59,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.54,91.63,8.44,63.10,41.84,3.69,15.51,73.28,10.79,79.24,4.31,10.19,33.77,-2.79,11.38,66.57,13.15,84.35,6.44,23.32,37.68,0.22,13.47,70.02
$PJCIFN2,23/03/2025 20:36:00,230.24,228.57,229.59,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,102.89,8.42,61.23,40.30,1.34,15.47,71.63,10.20,78.65,4.30,9.59,33.71,-2.79,10.75,66.50,12.47,85.00,5.83,22.41,36.58,-0.86,12.49,69.15
$PJCIFN2,23/03/2025 20:37:00,230.37,228.70,229.59,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,93.50,9.59,66.56,41.32,2.52,16.10,74.41,11.38,79.65,4.90,10.20,33.18,-1.61,11.38,68.09,13.95,84.85,7.36,24.65,38.24,0.87,14.22,70.68
$PJCIFN2,23/03/2025 20:38:00,230.11,228.18,229.62,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,91.53,7.82,85.95,40.08,1.34,14.34,72.10,10.73,79.24,1.95,10.18,33.71,-2.79,10.18,65.65,12.20,83.78,5.64,27.36,36.13,-0.86,12.60,69.02
$PJCIFN2,23/03/2025 20:39:00,230.24,228.70,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,92.81,9.05,63.69,40.71,4.88,16.63,72.81,11.37,80.29,4.30,12.52,33.75,-2.79,10.73,67.38,13.33,84.77,6.53,24.69,37.43,0.34,13.29,70.05
$PJCIFN2,23/03/2025 20:40:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.68,91.27,9.03,64.28,42.00,1.93,16.67,73.58,10.20,78.83,4.30,10.18,34.26,-1.02,11.93,67.23,13.87,85.39,7.05,23.80,38.01,0.71,13.91,70.64
$PJCIFN2,23/03/2025 20:41:00,230.37,228.70,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.31,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,93.02,9.03,60.78,40.28,1.93,17.24,72.30,7.84,79.79,1.95,9.59,34.32,-3.38,10.74,65.91,12.61,84.43,5.89,22.21,36.80,-0.67,12.77,69.12
$PJCIFN2,23/03/2025 20:42:00,230.24,228.31,229.54,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,93.09,9.57,63.10,41.79,3.10,16.08,72.91,10.75,79.88,4.88,11.93,34.85,-2.20,10.21,66.68,13.56,85.69,6.94,24.20,38.10,0.55,14.02,70.22
$PJCIFN2,23/03/2025 20:43:00,230.24,228.70,229.55,0.06,0.40,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,92.76,7.83,81.20,40.12,1.34,15.49,72.48,10.18,80.33,4.30,10.76,33.20,-2.20,10.76,66.76,12.49,84.90,5.93,28.17,36.92,-0.57,12.83,69.03
$PJCIFN2,23/03/2025 20:44:00,230.37,228.57,229.56,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.55,94.26,9.61,64.76,41.91,1.93,16.07,73.70,11.38,81.69,3.73,13.11,33.73,-1.61,10.80,67.82,13.93,86.64,7.31,25.11,38.47,0.70,13.93,70.54
$PJCIFN2,23/03/2025 20:45:00,230.24,228.31,229.57,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,92.32,8.44,60.75,39.55,3.11,15.49,73.28,10.20,80.38,3.13,10.18,33.75,-2.79,10.17,66.68,12.32,84.75,5.55,22.61,36.53,-0.87,12.40,69.18
$PJCIFN2,23/03/2025 20:46:00,230.24,228.57,229.53,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.78,9.01,61.82,40.23,1.93,16.05,72.40,10.76,79.88,3.71,10.17,34.32,-2.20,10.17,66.32,12.41,85.31,5.87,22.34,36.91,-0.55,13.02,69.33
$PJCIFN2,23/03/2025 20:47:00,230.24,228.44,229.54,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.33,92.17,9.04,64.76,41.86,2.52,16.09,73.15,10.81,81.46,5.47,11.95,33.79,-1.02,12.47,66.57,13.48,86.45,7.19,24.63,38.11,0.85,13.97,70.27
$PJCIFN2,23/03/2025 20:48:00,230.37,228.31,229.54,0.07,0.46,0.04,0.38,0.19,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,104.55,8.44,85.90,42.59,1.93,14.89,73.74,10.18,81.24,4.30,10.77,33.75,-3.38,10.74,66.68,12.65,86.97,6.40,28.10,37.57,-0.36,12.93,69.76
$PJCIFN2,23/03/2025 20:49:00,230.11,228.57,229.52,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,19.64,92.22,9.58,64.21,41.98,3.69,17.24,73.24,10.18,80.92,2.53,10.76,34.34,-2.78,10.17,66.21,13.36,86.00,6.90,24.58,37.99,0.37,13.49,69.93
$PJCIFN2,23/03/2025 20:50:00,230.37,228.57,229.53,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.30,16.70,92.81,10.21,63.55,42.05,3.11,18.44,73.70,7.23,80.15,3.71,9.55,33.09,-3.38,11.36,66.13,13.41,86.38,7.26,23.53,38.02,0.60,13.84,69.82
$PJCIFN2,23/03/2025 20:51:00,230.50,228.70,229.58,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,92.22,8.44,62.58,40.05,1.93,14.91,71.55,7.82,79.29,1.95,7.23,34.32,-2.80,9.00,65.40,12.52,84.87,6.07,22.48,36.80,-0.72,12.79,69.23
$PJCIFN2,23/03/2025 20:52:00,230.37,228.83,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.64,93.02,9.63,64.21,41.84,3.11,16.10,73.24,9.61,81.01,3.72,11.95,33.09,-2.20,10.76,66.28,13.55,86.29,7.15,24.52,37.99,0.45,13.76,70.20
$PJCIFN2,23/03/2025 20:53:00,230.24,228.44,229.55,0.07,0.41,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,94.58,9.63,81.70,42.50,2.52,15.51,73.40,10.78,80.42,4.31,10.17,34.24,-2.78,10.76,66.72,13.27,85.81,6.63,27.99,37.53,-0.12,13.38,69.74
$PJCIFN2,23/03/2025 20:54:00,230.11,228.70,229.52,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,92.22,8.43,62.51,39.69,2.52,14.89,71.51,9.02,80.92,3.12,10.79,34.28,-3.38,10.76,66.13,12.17,85.17,6.08,23.11,36.91,-0.83,12.44,69.05
$PJCIFN2,23/03/2025 20:55:00,230.50,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.54,92.22,10.21,64.24,41.86,3.10,17.28,73.83,11.37,80.88,3.72,10.76,34.34,-3.38,10.14,67.08,13.54,86.29,7.19,23.72,37.92,0.50,13.94,70.19
$PJCIFN2,23/03/2025 20:56:00,230.11,228.83,229.56,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,15.52,93.45,9.03,63.03,42.52,2.52,16.06,72.14,10.20,81.33,4.31,10.18,34.26,-2.20,11.37,66.57,13.43,86.25,7.05,23.68,37.97,0.33,13.56,70.20
$PJCIFN2,23/03/2025 20:57:00,230.24,228.57,229.54,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,95.38,9.61,64.28,42.42,1.93,15.48,72.14,9.60,80.42,3.13,8.99,33.73,-2.79,9.60,64.33,12.60,85.01,6.03,22.81,37.21,-0.47,12.66,69.20
$PJCIFN2,23/03/2025 20:58:00,230.88,228.57,229.56,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,91.04,9.01,84.82,40.23,2.52,16.06,73.24,9.64,80.33,3.13,10.18,33.71,-2.79,10.17,65.62,12.90,84.90,5.97,28.13,37.10,-0.38,12.73,69.30
$PJCIFN2,23/03/2025 20:59:00,230.11,228.70,229.55,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.68,92.96,9.62,64.94,41.91,2.52,16.09,72.61,10.79,81.51,3.12,11.95,34.30,-2.19,10.74,66.61,14.03,85.59,6.99,24.79,38.19,0.84,14.24,70.40
$PJCIFN2,23/03/2025 21:00:00,230.37,228.44,229.54,0.07,0.46,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,15.55,104.14,10.16,63.66,43.16,2.52,14.89,72.57,9.62,80.33,4.31,10.18,33.73,-2.20,11.32,66.76,12.70,86.10,6.25,22.95,37.12,-0.42,12.98,70.03
$PJCIFN2,23/03/2025 21:01:00,230.24,228.57,229.56,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,89.27,7.84,62.41,40.23,0.75,14.90,72.06,10.18,77.84,1.95,9.61,33.73,-3.38,10.74,66.87,12.37,84.05,5.53,21.96,36.92,-0.92,12.24,69.27
$PJCIFN2,23/03/2025 21:02:00,230.11,228.70,229.59,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.52,91.04,9.03,78.27,42.50,2.52,16.09,72.53,11.37,79.38,4.31,11.95,34.34,-2.20,10.77,67.38,13.62,84.86,6.93,26.64,38.17,0.44,13.83,70.33
$PJCIFN2,23/03/2025 21:03:00,230.37,228.70,229.59,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.48,91.09,9.61,68.99,41.34,2.52,16.07,73.32,10.18,78.11,4.30,12.53,33.75,-2.79,10.15,66.79,12.93,83.34,6.21,29.51,37.28,-0.10,13.23,69.79
$PJCIFN2,23/03/2025 21:04:00,230.37,228.70,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,88.09,8.99,64.79,41.25,1.93,17.28,72.40,10.77,78.52,4.29,11.95,33.75,-2.20,10.74,66.79,13.08,82.97,6.46,24.23,37.23,-0.03,13.31,69.66
$PJCIFN2,23/03/2025 21:05:00,230.11,228.70,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,89.42,9.02,63.66,42.50,1.93,16.09,73.66,10.78,79.24,4.31,11.35,33.60,-2.79,10.76,67.08,13.60,83.24,6.64,23.47,37.77,0.18,13.37,70.16
$PJCIFN2,23/03/2025 21:06:00,230.24,228.70,229.65,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.37,87.65,8.43,60.68,39.71,1.34,16.03,72.14,10.20,78.61,3.72,10.18,32.53,-2.20,10.73,66.21,12.57,82.04,5.70,22.19,36.81,-0.80,12.65,69.08
$PJCIFN2,23/03/2025 21:07:00,230.37,228.44,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.08,90.01,9.62,63.10,41.34,2.52,16.10,73.40,10.81,79.79,4.31,11.96,35.44,-1.02,11.95,67.94,13.98,83.26,7.45,23.72,38.43,0.97,14.48,70.64
$PJCIFN2,23/03/2025 21:08:00,230.11,228.57,229.61,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.65,87.60,9.00,78.81,41.86,1.93,16.09,73.20,10.79,78.48,4.31,10.18,34.36,-2.20,10.77,66.21,12.72,82.03,6.18,28.89,36.91,-0.17,13.07,69.64
$PJCIFN2,23/03/2025 21:09:00,230.24,228.83,229.63,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.68,7.86,63.69,41.39,1.93,16.07,73.03,10.77,78.56,4.30,12.54,33.77,-2.79,10.18,67.38,13.47,82.47,6.56,25.05,37.72,0.05,13.48,69.93
$PJCIFN2,23/03/2025 21:10:00,230.37,228.70,229.65,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,88.24,9.62,63.69,42.40,2.52,15.50,73.32,10.75,80.06,4.90,11.95,34.26,-1.02,12.52,67.38,14.24,83.07,7.33,24.11,38.42,0.92,13.92,70.74
$PJCIFN2,23/03/2025 21:11:00,230.24,228.70,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,87.45,9.02,63.58,40.69,1.93,16.07,72.06,10.20,78.06,4.29,11.38,32.53,-2.20,10.77,65.51,12.52,81.28,5.76,24.06,36.71,-0.74,12.67,69.02
$PJCIFN2,23/03/2025 21:12:00,230.37,228.70,229.63,0.07,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.75,100.48,9.63,63.66,42.40,2.52,16.66,74.58,11.98,79.70,4.31,13.12,34.87,-1.02,11.91,67.82,13.81,84.39,7.09,23.98,38.19,0.93,14.17,70.34
$PJCIFN2,23/03/2025 21:13:00,230.37,228.57,229.61,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.55,88.19,9.64,76.17,40.73,2.52,15.49,72.26,10.80,78.52,4.30,10.17,34.28,-2.20,11.38,66.17,13.08,82.35,6.59,30.03,37.36,0.05,13.48,69.68
$PJCIFN2,23/03/2025 21:14:00,230.37,228.83,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,89.22,8.42,64.24,41.86,1.93,14.92,73.32,10.80,78.06,3.72,10.77,34.26,-2.20,9.60,66.65,12.82,81.81,5.98,24.42,37.04,-0.38,12.86,69.57
$PJCIFN2,23/03/2025 21:15:00,230.24,228.83,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.07,88.88,9.59,63.73,41.32,2.52,15.52,73.24,11.38,77.97,4.29,11.95,34.83,-2.79,11.33,67.31,13.80,82.91,7.12,23.75,38.27,0.88,13.98,70.41
$PJCIFN2,23/03/2025 21:16:00,230.24,228.70,229.63,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,87.94,8.44,63.10,39.60,1.93,15.49,72.57,10.21,77.93,4.31,10.77,33.73,-2.20,10.20,67.20,12.63,81.44,5.87,22.20,36.83,-0.73,12.72,69.18
$PJCIFN2,23/03/2025 21:17:00,230.11,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.04,90.20,8.43,63.07,41.23,1.93,16.07,73.24,10.81,77.76,4.30,10.79,33.77,-2.79,10.17,66.68,13.29,82.31,6.41,22.97,37.43,0.11,13.40,69.86
$PJCIFN2,23/03/2025 21:18:00,230.11,228.70,229.59,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.64,90.10,9.63,80.84,42.00,1.93,16.05,72.73,11.39,79.47,4.31,13.13,34.81,-1.02,12.50,67.75,14.27,83.26,7.30,30.65,38.53,0.81,14.06,70.49
$PJCIFN2,23/03/2025 21:19:00,230.37,228.57,229.59,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,88.04,7.25,64.76,40.14,1.34,14.34,72.02,10.80,77.80,3.13,11.38,33.71,-2.20,10.18,66.65,12.47,81.26,5.51,23.71,36.58,-0.86,12.41,68.97
$PJCIFN2,23/03/2025 21:20:00,230.11,228.83,229.59,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.23,88.43,9.03,62.44,41.37,3.11,16.09,73.83,11.39,79.70,4.89,11.94,35.42,-0.43,11.35,66.72,14.17,82.90,7.28,24.00,38.47,0.92,14.23,70.41
$PJCIFN2,23/03/2025 21:21:00,230.11,228.57,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.17,9.62,73.53,42.00,1.93,15.52,73.87,10.78,78.15,4.31,12.57,33.75,-1.02,11.34,67.38,13.38,82.48,6.70,24.31,37.62,0.41,13.75,70.00
$PJCIFN2,23/03/2025 21:22:00,230.11,228.57,229.59,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.96,87.89,7.84,63.66,40.75,0.75,14.30,71.63,11.37,78.15,4.29,10.78,34.30,-2.79,10.17,66.57,12.55,81.67,5.73,23.51,36.83,-0.80,12.57,69.15
$PJCIFN2,23/03/2025 21:23:00,230.37,228.57,229.56,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,16.12,89.42,9.01,85.41,45.38,2.52,16.07,72.77,10.18,78.43,4.30,11.95,33.66,-1.60,10.77,67.08,14.05,83.21,7.15,31.61,39.39,0.74,14.00,70.36
$PJCIFN2,23/03/2025 21:24:00,230.24,228.57,229.57,0.07,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,99.89,9.59,64.72,41.23,1.93,15.50,73.28,10.80,77.30,4.30,11.97,33.75,-2.20,11.93,66.65,13.82,84.33,6.99,24.67,37.86,0.35,13.72,70.10
$PJCIFN2,23/03/2025 21:25:00,230.24,228.70,229.59,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,7.85,63.17,39.69,1.93,15.51,72.77,10.79,77.80,4.31,10.17,33.10,-2.79,10.75,66.24,12.69,81.80,5.99,22.78,36.76,-0.61,12.67,69.14
$PJCIFN2,23/03/2025 21:26:00,230.63,228.44,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.57,89.12,9.04,63.66,41.32,2.52,16.10,73.78,10.22,79.83,4.89,11.97,34.34,-2.19,11.95,68.56,13.80,83.13,6.98,23.49,38.17,0.80,13.88,70.60
$PJCIFN2,23/03/2025 21:27:00,230.50,228.70,229.60,0.07,0.39,0.04,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,88.63,8.42,61.23,41.32,0.75,14.87,74.29,10.21,77.80,3.72,9.59,33.73,-2.21,10.20,66.21,12.47,81.63,5.55,21.99,36.44,-1.06,12.35,69.13
$PJCIFN2,23/03/2025 21:28:00,230.24,228.57,229.60,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,89.27,9.61,83.10,42.50,2.52,16.69,72.81,10.79,78.52,3.72,10.18,34.26,-2.19,10.16,66.76,13.50,82.66,6.47,29.96,37.51,0.17,13.41,69.91
$PJCIFN2,23/03/2025 21:29:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.48,9.01,64.83,41.91,2.52,15.51,72.65,10.78,78.65,4.31,11.38,33.10,-2.78,10.76,66.79,13.22,82.14,6.29,24.07,37.10,-0.18,13.27,69.60
$PJCIFN2,23/03/2025 21:30:00,230.24,228.44,229.60,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.66,8.42,63.69,39.49,1.93,16.08,72.53,10.80,77.93,4.30,10.18,33.14,-2.20,10.17,66.72,13.16,82.44,5.98,22.99,36.90,-0.39,12.89,69.21
$PJCIFN2,23/03/2025 21:31:00,230.37,228.57,229.62,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.16,89.96,9.63,63.14,42.50,2.53,16.70,73.11,10.80,78.98,4.89,11.36,34.91,-1.61,12.51,66.57,14.12,83.63,7.19,23.57,38.52,0.90,14.24,70.84
$PJCIFN2,23/03/2025 21:32:00,230.24,228.70,229.66,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.81,7.85,61.86,41.91,1.34,15.46,71.78,11.37,79.33,4.31,10.20,33.81,-2.79,10.73,66.79,12.81,82.45,5.84,22.23,36.68,-0.90,12.63,68.93
$PJCIFN2,23/03/2025 21:33:00,230.24,228.70,229.59,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.67,89.86,8.46,84.82,41.93,1.93,16.08,72.26,10.21,78.56,4.29,11.35,33.73,-2.20,10.76,66.13,13.52,83.53,6.49,30.24,37.58,0.24,13.53,69.69
$PJCIFN2,23/03/2025 21:34:00,230.24,228.70,229.54,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,89.86,9.02,66.08,41.86,2.51,16.01,73.62,11.38,80.42,4.89,13.72,34.32,-1.61,11.92,66.91,13.82,84.13,6.92,25.61,37.83,0.57,13.70,70.32
$PJCIFN2,23/03/2025 21:35:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.23,91.58,8.44,64.21,41.27,2.52,15.52,75.68,11.39,79.79,4.31,10.18,33.79,-2.20,10.21,66.87,13.50,84.08,6.57,23.39,37.53,0.06,13.24,69.91
$PJCIFN2,23/03/2025 21:36:00,230.24,228.83,229.59,0.06,0.44,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,14.29,100.67,7.85,62.44,40.10,0.75,14.31,70.92,10.80,79.70,3.71,10.18,33.14,-2.79,10.15,65.58,12.55,84.85,5.45,21.72,36.45,-1.04,12.24,68.80
$PJCIFN2,23/03/2025 21:37:00,230.37,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.12,91.91,9.04,63.76,41.88,2.52,15.51,73.28,11.39,81.60,4.90,11.36,34.34,-1.02,11.93,66.83,14.14,85.41,7.27,23.68,38.49,0.74,14.13,70.24
$PJCIFN2,23/03/2025 21:38:00,230.24,228.31,229.54,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,91.14,9.04,79.49,41.30,1.93,15.49,72.77,10.80,79.83,4.31,10.18,33.16,-2.19,11.33,66.72,13.20,84.65,6.49,29.66,37.24,-0.17,13.31,69.58
$PJCIFN2,23/03/2025 21:39:00,230.24,228.31,229.53,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.86,7.85,66.04,40.62,1.34,15.49,70.96,10.79,80.92,4.30,10.79,34.91,-2.78,10.18,66.79,12.85,84.14,6.01,23.90,37.12,-0.58,12.74,69.07
$PJCIFN2,23/03/2025 21:40:00,230.37,228.57,229.56,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,92.65,9.62,64.21,42.52,2.52,15.54,73.36,11.34,82.46,4.31,11.36,33.67,-1.02,11.36,67.82,14.34,85.71,7.59,24.06,38.64,0.82,14.22,70.54
$PJCIFN2,23/03/2025 21:41:00,230.11,228.70,229.58,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.17,8.42,61.89,40.21,1.34,14.31,71.51,10.20,79.79,4.30,8.98,34.30,-2.78,10.74,66.79,12.63,83.90,5.89,22.50,36.60,-1.03,12.61,69.08
$PJCIFN2,23/03/2025 21:42:00,230.24,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,90.99,9.01,62.41,41.32,1.92,14.93,71.98,10.79,81.01,3.72,10.18,33.73,-2.79,10.77,65.58,12.89,84.49,6.23,22.45,36.89,-0.58,12.79,69.15
$PJCIFN2,23/03/2025 21:43:00,230.24,228.44,229.54,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,92.06,9.05,86.63,41.37,2.52,16.08,72.73,11.36,79.29,4.30,10.17,33.75,-1.61,10.71,66.61,13.64,85.08,6.90,28.95,37.72,0.25,13.43,69.86
$PJCIFN2,23/03/2025 21:44:00,230.24,228.57,229.56,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.70,91.53,9.61,70.12,41.81,2.52,15.47,73.28,11.38,80.29,4.30,11.36,33.16,-2.20,10.77,66.09,13.67,85.01,6.94,24.50,37.67,0.05,13.38,69.91
$PJCIFN2,23/03/2025 21:45:00,230.37,228.57,229.58,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.50,7.26,63.10,39.60,0.75,13.74,72.02,11.37,80.33,4.30,10.16,33.69,-2.80,10.75,66.65,12.59,84.12,5.75,22.26,36.53,-1.03,12.44,68.95
$PJCIFN2,23/03/2025 21:46:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,91.53,9.61,63.07,41.91,2.52,16.08,73.28,12.56,82.05,5.48,11.38,33.12,-2.19,10.75,66.72,14.15,85.42,7.25,23.55,38.10,0.53,14.10,70.38
$PJCIFN2,23/03/2025 21:47:00,230.24,228.57,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.73,90.99,8.45,63.69,41.93,1.93,15.47,73.24,11.37,79.79,4.30,10.18,34.28,-1.61,11.31,66.21,13.29,84.56,6.60,23.33,37.62,0.06,13.24,69.82
$PJCIFN2,23/03/2025 21:48:00,230.37,228.57,229.57,0.07,0.45,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,102.02,9.04,85.85,40.73,1.93,15.50,72.53,10.78,80.51,3.71,10.76,34.28,-2.79,10.73,67.08,13.15,85.68,6.07,27.27,37.03,-0.49,12.69,69.55
$PJCIFN2,23/03/2025 21:49:00,230.24,228.70,229.63,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,92.17,9.62,65.60,41.23,2.52,16.10,73.36,11.95,82.05,6.06,14.31,35.54,-1.02,12.56,68.41,14.70,85.44,7.59,25.59,38.74,0.89,14.17,70.62
$PJCIFN2,23/03/2025 21:50:00,230.37,228.70,229.63,0.07,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.09,7.85,61.96,40.75,1.34,15.50,72.22,10.79,79.92,4.31,10.76,33.69,-2.79,11.31,66.28,12.86,83.47,5.94,22.51,36.69,-0.79,12.94,69.15
$PJCIFN2,23/03/2025 21:51:00,230.24,228.44,229.65,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,91.14,9.62,62.41,43.08,2.52,15.50,73.11,11.92,79.20,4.31,10.77,34.89,-2.77,10.71,67.35,13.87,84.36,6.74,23.53,38.03,0.45,13.67,70.11
$PJCIFN2,23/03/2025 21:52:00,230.24,228.57,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.30,8.42,61.41,40.80,1.93,15.51,72.65,10.80,79.24,3.71,10.18,34.30,-2.79,10.17,66.76,13.09,83.17,6.12,23.04,37.44,-0.34,13.06,69.54
$PJCIFN2,23/03/2025 21:53:00,230.24,228.57,229.62,0.07,0.40,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,91.78,9.00,88.99,41.86,2.52,16.08,73.95,11.39,80.38,4.31,10.77,34.91,-2.20,10.78,67.35,14.16,84.03,6.96,28.37,38.17,0.59,14.00,70.52
$PJCIFN2,23/03/2025 21:54:00,230.24,228.70,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,89.02,8.46,64.35,41.30,2.52,15.49,72.81,10.78,78.06,3.71,11.93,33.67,-2.20,10.77,66.09,13.19,83.02,5.97,24.54,37.02,-0.23,13.03,69.66
$PJCIFN2,23/03/2025 21:55:00,230.24,228.96,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.09,9.00,63.66,40.17,2.52,15.50,72.81,11.36,78.98,4.30,10.77,33.69,-2.20,11.35,65.69,13.44,82.85,6.23,22.70,37.03,-0.27,13.18,69.65
$PJCIFN2,23/03/2025 21:56:00,230.37,228.83,229.62,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,89.86,9.04,65.42,43.08,2.51,16.11,73.28,11.95,79.02,4.88,11.37,34.85,-2.20,11.93,67.46,14.29,83.66,7.04,23.83,38.40,0.62,13.88,70.59
$PJCIFN2,23/03/2025 21:57:00,230.24,228.57,229.60,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,88.73,7.86,63.17,40.69,0.75,14.93,71.27,11.38,78.34,4.29,8.43,34.32,-2.20,10.18,66.17,12.79,81.91,5.58,22.15,36.83,-0.92,12.45,69.12
$PJCIFN2,23/03/2025 21:58:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.65,90.94,9.59,84.73,41.37,2.52,16.08,73.28,10.80,79.24,4.90,12.57,33.75,-1.61,10.16,67.27,14.43,83.48,7.34,28.84,38.50,1.00,14.30,70.68
$PJCIFN2,23/03/2025 21:59:00,230.24,228.57,229.61,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,86.86,7.82,64.21,40.69,1.93,15.49,72.02,10.21,77.89,3.71,11.36,34.89,-2.79,10.77,65.47,12.82,81.78,5.75,24.35,36.79,-0.69,13.01,69.13
$PJCIFN2,23/03/2025 22:00:00,230.11,228.57,229.59,0.07,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,99.13,9.00,63.03,42.54,2.52,16.68,73.83,11.37,80.38,4.30,10.76,33.09,-2.20,10.74,66.68,13.72,84.10,6.52,23.44,37.69,0.22,13.55,70.27
$PJCIFN2,23/03/2025 22:01:00,230.37,228.83,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,88.63,9.64,63.17,41.37,2.52,16.09,73.03,11.94,78.02,4.31,10.77,33.75,-2.20,10.77,66.79,13.60,82.22,6.51,23.06,37.60,-0.04,13.11,70.04
$PJCIFN2,23/03/2025 22:02:00,230.24,228.57,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,88.14,8.44,64.83,40.17,1.93,15.49,72.10,11.38,78.56,4.30,10.77,34.30,-2.79,10.16,66.02,13.08,81.58,5.90,26.07,36.93,-0.67,12.68,69.06
$PJCIFN2,23/03/2025 22:03:00,230.37,228.57,229.64,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.12,89.51,9.04,85.27,41.84,2.52,16.07,74.37,11.94,78.15,5.47,13.72,34.34,-1.61,11.96,66.87,14.27,82.77,7.27,29.86,38.03,0.71,14.18,70.29
$PJCIFN2,23/03/2025 22:04:00,230.24,228.70,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.09,8.43,64.42,40.69,1.93,15.47,73.03,11.35,79.15,4.30,11.93,34.22,-2.79,10.16,65.69,13.21,82.10,6.25,25.08,37.01,-0.31,12.94,69.57
$PJCIFN2,23/03/2025 22:05:00,230.11,228.70,229.67,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,87.60,7.86,62.48,39.62,1.34,14.93,71.27,10.21,78.15,3.72,11.37,33.73,-2.79,10.76,66.79,13.09,81.66,5.98,22.88,37.02,-0.56,12.80,69.33
$PJCIFN2,23/03/2025 22:06:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.25,88.83,9.00,63.69,41.32,2.52,16.11,73.70,11.98,79.24,4.88,10.18,34.95,-2.20,11.95,66.21,14.41,83.09,7.30,23.65,38.31,0.80,14.24,70.55
$PJCIFN2,23/03/2025 22:07:00,230.11,228.44,229.61,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,14.93,86.96,7.85,61.89,40.12,1.92,15.49,71.90,11.37,77.43,3.71,10.77,33.67,-2.20,10.18,66.87,13.03,81.70,5.72,21.96,36.79,-0.53,12.77,69.06
$PJCIFN2,23/03/2025 22:08:00,230.24,228.70,229.63,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.15,88.92,8.99,83.60,41.25,1.93,15.51,75.13,11.38,78.06,4.31,11.35,33.18,-2.20,10.77,67.12,13.84,82.49,6.52,29.19,37.59,0.38,13.45,70.05
$PJCIFN2,23/03/2025 22:09:00,230.11,228.83,229.60,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,90.50,9.01,67.77,40.23,2.51,16.06,72.73,10.80,77.80,4.31,11.96,33.75,-2.20,10.77,66.83,14.12,82.62,6.80,25.65,37.86,0.33,13.65,70.30
$PJCIFN2,23/03/2025 22:10:00,230.24,228.83,229.62,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.90,89.42,7.26,61.34,40.10,0.75,14.34,71.51,11.37,77.93,3.72,10.18,33.75,-2.20,10.76,66.17,12.86,81.33,5.51,22.06,36.42,-0.90,12.53,69.07
$PJCIFN2,23/03/2025 22:11:00,230.37,228.70,229.59,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,88.58,9.05,65.49,41.25,2.53,15.52,73.28,12.57,79.61,4.89,13.13,34.91,-1.02,11.36,67.27,14.51,83.18,7.25,25.83,38.52,1.06,14.21,70.56
$PJCIFN2,23/03/2025 22:12:00,230.24,228.70,229.58,0.07,0.44,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,101.77,8.43,73.73,41.25,2.52,14.89,73.24,11.39,78.43,4.31,9.61,33.69,-2.20,10.74,66.17,13.28,83.43,6.15,23.57,37.08,-0.26,13.19,69.63
$PJCIFN2,23/03/2025 22:13:00,230.37,228.57,229.58,0.07,0.39,0.04,0.36,0.19,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.65,88.93,9.00,82.70,42.45,1.93,16.65,71.94,11.37,77.84,3.13,10.77,33.18,-2.79,10.18,66.17,13.50,82.36,6.30,29.71,37.50,0.09,13.17,69.65
$PJCIFN2,23/03/2025 22:14:00,230.24,228.70,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,89.71,9.62,64.24,41.86,1.93,16.09,73.87,12.52,79.52,4.90,13.72,35.44,-1.02,12.55,67.75,14.49,83.39,7.28,25.49,38.66,0.90,14.29,70.75
$PJCIFN2,23/03/2025 22:15:00,230.11,228.70,229.64,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,87.16,7.82,61.82,39.49,0.75,14.32,72.18,11.35,76.75,3.72,10.77,33.75,-2.20,10.78,65.58,12.78,81.50,5.72,22.07,36.74,-0.93,12.50,68.87
$PJCIFN2,23/03/2025 22:16:00,230.37,228.70,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.15,88.73,9.05,61.93,40.80,1.93,16.06,72.65,11.35,78.70,4.29,10.18,34.32,-2.20,10.78,67.27,13.85,82.79,6.81,23.54,37.86,0.40,13.68,69.91
$PJCIFN2,23/03/2025 22:17:00,230.11,228.83,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,88.78,8.99,63.03,41.46,1.93,16.66,73.87,11.37,78.06,4.31,10.77,33.75,-1.61,11.94,65.54,13.74,82.80,6.57,23.51,37.79,0.44,13.64,70.25
$PJCIFN2,23/03/2025 22:18:00,230.37,228.44,229.65,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.22,88.29,8.44,86.98,40.17,1.93,15.49,73.58,10.78,78.06,3.72,10.18,34.36,-2.20,10.77,65.43,13.16,82.12,5.96,29.03,36.97,-0.40,12.72,69.34
$PJCIFN2,23/03/2025 22:19:00,230.24,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,91.04,9.03,64.87,41.39,2.52,16.67,74.41,10.78,79.70,5.48,13.72,33.10,-1.02,12.51,68.37,14.60,83.56,7.34,25.32,38.25,1.10,14.43,70.77
$PJCIFN2,23/03/2025 22:20:00,230.24,228.70,229.59,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,87.84,9.02,61.34,39.64,1.93,14.30,72.61,11.39,78.56,3.70,10.18,33.73,-2.79,10.15,66.83,13.07,81.93,5.81,22.30,36.52,-0.62,12.62,69.26
$PJCIFN2,23/03/2025 22:21:00,230.24,228.70,229.61,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,89.42,8.44,65.38,41.25,2.52,15.52,72.18,11.39,79.24,3.72,10.18,33.23,-1.61,10.79,66.35,13.76,82.86,6.47,23.33,37.43,0.11,13.33,69.87
$PJCIFN2,23/03/2025 22:22:00,230.11,228.83,229.61,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.69,89.42,9.03,64.28,42.42,1.93,16.04,73.58,11.38,79.20,4.88,11.93,34.30,-1.60,11.95,67.31,14.31,83.68,7.17,24.79,38.29,0.74,14.08,70.40
$PJCIFN2,23/03/2025 22:23:00,230.24,228.57,229.53,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.45,88.73,8.42,75.92,40.05,1.92,15.42,72.14,10.80,77.97,4.29,11.36,33.75,-2.79,10.72,66.17,12.71,82.33,5.69,30.22,36.71,-0.76,12.53,68.88
$PJCIFN2,23/03/2025 22:24:00,230.24,228.70,229.59,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,102.84,9.59,64.28,42.47,2.52,16.67,73.32,11.98,80.97,4.31,13.13,35.50,-1.02,11.93,67.38,14.50,85.61,7.32,24.92,38.36,0.89,14.20,70.57
$PJCIFN2,23/03/2025 22:25:00,230.11,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.86,8.44,63.10,41.32,1.93,15.46,72.73,10.79,79.83,4.29,10.17,34.32,-2.79,11.32,66.53,13.10,83.03,5.98,23.12,36.84,-0.33,12.87,69.41
$PJCIFN2,23/03/2025 22:26:00,230.24,228.57,229.59,0.07,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.55,87.65,6.68,62.51,40.14,0.75,14.93,71.43,10.77,77.89,3.72,10.76,33.75,-2.20,10.18,66.87,12.76,82.86,5.64,22.29,36.65,-0.77,12.43,68.98
$PJCIFN2,23/03/2025 22:27:00,229.98,228.44,229.59,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.69,90.50,9.04,61.34,41.32,2.52,16.08,72.69,11.33,80.42,4.29,10.76,34.89,-2.20,10.17,66.13,14.04,84.16,7.04,23.28,37.91,0.33,13.47,70.03
$PJCIFN2,23/03/2025 22:28:00,230.24,228.57,229.55,0.07,0.40,0.04,0.37,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.66,91.68,9.62,84.28,45.54,1.93,15.49,72.65,11.40,79.11,4.31,11.96,34.38,-2.20,11.36,66.87,13.69,84.16,6.80,30.55,38.37,0.31,13.57,69.83
$PJCIFN2,23/03/2025 22:29:00,230.37,228.70,229.62,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,90.84,8.45,63.58,40.69,1.93,14.94,71.51,10.80,79.24,4.31,10.77,34.30,-2.79,10.15,66.79,13.14,83.74,6.05,23.31,37.01,-0.48,12.96,69.23
$PJCIFN2,23/03/2025 22:30:00,230.24,228.57,229.63,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.67,91.09,9.60,64.28,43.11,1.93,16.11,73.15,11.41,82.10,5.48,11.36,34.36,-1.02,11.92,66.17,14.17,85.03,7.41,23.77,38.51,0.73,14.04,70.29
$PJCIFN2,23/03/2025 22:31:00,230.24,228.57,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,91.63,9.02,61.27,40.78,1.93,14.90,72.61,11.37,80.24,4.31,10.18,33.14,-2.79,10.74,65.73,13.12,84.04,6.24,22.15,37.23,-0.58,12.70,69.32
$PJCIFN2,23/03/2025 22:32:00,230.24,228.70,229.59,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,90.78,9.59,62.41,41.41,1.93,16.09,72.48,11.38,80.20,3.71,9.59,33.75,-2.78,10.77,66.72,13.54,84.38,6.66,22.49,37.39,-0.20,13.39,69.66
$PJCIFN2,23/03/2025 22:33:00,230.24,228.44,229.54,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.23,92.27,9.61,84.87,43.04,2.51,16.71,72.53,11.40,80.38,4.88,9.59,34.20,-2.20,12.51,67.94,14.10,84.83,7.11,30.92,37.83,0.41,13.94,70.26
$PJCIFN2,23/03/2025 22:34:00,230.37,228.57,229.58,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.42,8.44,63.10,40.73,1.33,14.31,73.83,11.37,80.38,3.72,10.77,34.32,-2.20,10.76,65.54,12.91,84.10,6.06,23.72,37.03,-0.68,12.74,69.32
$PJCIFN2,23/03/2025 22:35:00,230.11,228.70,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.13,91.96,9.63,63.76,41.86,1.93,16.09,73.70,11.38,81.82,4.30,11.95,33.71,-2.20,10.73,64.92,13.68,84.98,6.86,23.13,37.74,0.08,13.36,70.02
$PJCIFN2,23/03/2025 22:36:00,230.37,228.70,229.55,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,101.43,9.60,63.62,41.95,3.10,16.07,73.28,11.35,81.06,4.31,10.17,34.30,-2.79,10.77,66.17,13.45,85.94,6.51,22.30,37.39,-0.10,13.25,69.60
$PJCIFN2,23/03/2025 22:37:00,230.24,228.70,229.58,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.73,92.22,9.04,62.48,40.69,2.52,15.53,72.44,11.96,80.79,4.88,11.34,33.75,-2.19,10.77,65.62,14.00,84.79,6.95,23.23,37.83,0.17,13.64,69.84
$PJCIFN2,23/03/2025 22:38:00,230.50,228.57,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.66,91.68,9.04,82.92,41.84,2.53,16.07,72.77,11.39,81.24,4.89,12.52,34.34,-1.61,11.93,67.42,14.02,84.99,7.06,28.64,38.30,0.45,14.02,70.46
$PJCIFN2,23/03/2025 22:39:00,230.24,228.44,229.53,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,91.96,8.41,79.94,40.73,1.92,14.89,73.66,11.39,80.15,3.73,11.37,34.26,-2.79,10.18,66.24,13.06,83.49,5.85,26.37,36.86,-0.87,12.56,69.21
$PJCIFN2,23/03/2025 22:40:00,230.50,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.17,91.48,9.65,63.10,41.98,2.52,15.49,73.15,12.54,80.92,4.89,11.35,34.83,-2.20,11.91,67.16,14.21,84.92,7.30,23.32,38.37,0.77,14.10,70.55
$PJCIFN2,23/03/2025 22:41:00,230.24,228.70,229.52,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.76,9.02,61.89,40.08,1.34,14.89,72.69,10.79,79.24,4.29,8.42,33.71,-2.20,10.79,65.62,12.95,83.22,5.93,21.97,36.81,-0.67,12.64,69.27
$PJCIFN2,23/03/2025 22:42:00,230.37,228.70,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,89.27,7.26,62.55,41.27,1.34,15.52,72.73,10.21,79.65,3.72,10.18,33.73,-2.20,10.77,66.50,12.85,83.27,5.79,22.57,36.82,-0.71,12.79,69.34
$PJCIFN2,23/03/2025 22:43:00,230.37,228.57,229.54,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.11,90.40,9.03,77.94,41.32,2.51,16.11,73.87,11.35,80.60,4.31,10.77,34.36,-2.79,10.15,66.79,13.91,84.12,6.76,27.37,38.08,0.39,13.62,70.59
$PJCIFN2,23/03/2025 22:44:00,230.24,228.31,229.54,0.07,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.72,91.27,9.04,89.37,42.50,2.52,15.49,73.66,11.39,80.97,5.47,13.11,34.32,-1.60,11.91,68.37,14.53,84.34,7.35,29.74,38.58,0.95,14.23,70.85
$PJCIFN2,23/03/2025 22:45:00,230.11,228.57,229.56,0.07,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,89.27,7.85,60.75,40.23,0.75,14.31,72.10,11.38,79.15,4.29,10.20,33.66,-2.79,10.76,65.65,12.78,82.35,5.78,22.25,36.66,-0.91,12.58,68.89
$PJCIFN2,23/03/2025 22:46:00,230.37,228.70,229.64,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.76,9.04,62.55,41.32,1.93,15.52,72.53,11.39,78.74,4.30,10.21,33.79,-2.78,11.35,66.79,13.44,83.03,6.43,22.70,37.30,-0.06,13.33,69.66
$PJCIFN2,23/03/2025 22:47:00,230.11,228.83,229.58,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,89.66,9.04,63.62,42.45,1.93,16.07,73.99,11.37,79.15,4.31,11.93,34.28,-1.61,11.33,67.94,14.08,83.36,6.83,23.37,38.02,0.50,13.77,70.34
$PJCIFN2,23/03/2025 22:48:00,230.50,228.70,229.59,0.06,0.43,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.90,98.49,9.01,69.57,40.75,2.51,14.93,73.15,10.78,78.43,3.71,10.18,33.73,-2.21,10.73,66.17,12.86,83.15,5.56,26.05,36.66,-0.79,12.40,69.15
$PJCIFN2,23/03/2025 22:49:00,230.24,228.57,229.58,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.31,89.41,9.05,84.09,42.42,2.52,16.10,73.74,11.98,79.61,5.47,14.31,34.85,-1.02,11.96,67.38,14.53,83.34,7.47,30.24,38.36,0.86,14.27,70.72
$PJCIFN2,23/03/2025 22:50:00,230.50,228.57,229.63,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.45,7.86,63.10,41.91,1.93,14.94,73.70,11.38,78.02,4.30,10.19,33.12,-2.79,10.77,66.83,13.16,81.80,5.98,22.69,36.80,-0.49,13.08,69.40
$PJCIFN2,23/03/2025 22:51:00,230.24,228.96,229.67,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,88.63,7.85,62.58,40.73,1.93,15.45,72.26,11.40,77.89,3.71,10.20,34.36,-2.79,10.77,65.62,13.26,81.94,5.92,22.02,37.09,-0.51,12.70,69.26
$PJCIFN2,23/03/2025 22:52:00,230.50,228.57,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,89.37,9.03,63.00,41.30,2.52,16.08,73.28,11.38,79.15,4.30,10.77,33.12,-2.20,10.17,67.90,14.37,83.10,7.28,23.38,38.32,0.86,13.99,70.69
$PJCIFN2,23/03/2025 22:53:00,230.24,228.83,229.64,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.99,8.44,65.38,40.12,1.34,15.49,71.63,10.80,78.15,3.72,9.59,33.77,-3.38,10.76,66.28,12.86,81.53,5.69,22.65,36.54,-1.10,12.40,68.96
$PJCIFN2,23/03/2025 22:54:00,230.11,228.57,229.59,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.11,88.68,8.44,78.40,41.88,1.93,16.08,72.18,10.80,78.61,4.31,12.54,33.12,-2.20,10.78,66.83,13.82,82.44,6.69,31.02,37.67,0.42,13.70,69.89
$PJCIFN2,23/03/2025 22:55:00,230.37,228.70,229.63,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.13,88.73,9.01,64.24,41.88,1.93,16.05,73.40,11.37,78.52,4.31,11.36,33.10,-2.20,11.37,66.17,13.48,82.26,6.51,23.64,37.39,0.03,13.32,70.01
$PJCIFN2,23/03/2025 22:56:00,230.24,228.83,229.64,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.55,7.85,63.62,40.12,1.93,15.52,72.61,11.37,78.65,4.30,10.18,33.20,-2.78,10.80,64.99,12.95,81.60,5.80,22.07,36.99,-0.59,12.57,69.18
$PJCIFN2,23/03/2025 22:57:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,89.32,9.01,64.28,41.88,2.52,16.11,74.25,12.55,78.65,4.89,12.53,34.34,-1.02,12.54,67.38,14.61,83.11,7.33,23.61,38.53,1.01,14.51,70.70
$PJCIFN2,23/03/2025 22:58:00,230.24,228.70,229.60,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,89.71,9.60,62.41,41.41,2.52,15.47,72.69,10.80,78.70,4.29,10.18,33.75,-2.20,10.77,67.12,13.52,82.17,6.48,23.73,37.34,-0.03,13.31,69.87
$PJCIFN2,23/03/2025 22:59:00,230.50,228.70,229.66,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,88.98,8.43,63.66,40.10,1.93,15.47,72.06,11.39,78.65,4.31,10.77,33.75,-2.20,9.61,66.94,13.41,82.12,6.00,24.74,36.87,-0.36,12.82,69.36
$PJCIFN2,23/03/2025 23:00:00,230.24,228.70,229.60,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.16,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.14,102.19,9.01,78.40,41.81,2.51,16.63,73.15,11.37,79.29,4.30,13.16,36.05,-1.02,11.95,67.38,14.50,84.54,7.16,28.73,38.55,0.77,14.02,70.78
$PJCIFN2,23/03/2025 23:01:00,230.37,228.70,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.27,88.58,9.02,63.07,41.88,2.52,15.47,74.41,11.34,78.19,4.31,10.21,34.32,-2.20,10.77,67.23,13.48,82.21,6.36,23.61,37.39,-0.09,13.15,70.22
$PJCIFN2,23/03/2025 23:02:00,230.24,228.31,229.59,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,88.63,8.45,74.16,40.75,2.52,16.08,71.98,11.37,78.39,3.72,10.79,33.14,-2.20,10.17,66.76,13.42,81.87,6.17,29.14,37.32,-0.15,13.03,69.52
$PJCIFN2,23/03/2025 23:03:00,230.24,228.57,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.56,9.05,64.87,41.91,1.93,16.08,73.20,12.51,79.29,4.90,13.14,34.34,-1.02,11.95,66.91,14.21,82.85,7.16,24.85,38.16,0.75,14.05,70.46
$PJCIFN2,23/03/2025 23:04:00,230.50,228.70,229.60,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.86,88.43,8.45,85.51,43.72,1.93,16.10,72.61,11.94,78.11,4.30,13.13,33.79,-2.20,11.34,67.38,13.83,82.39,6.41,28.57,37.65,0.06,13.42,70.05
$PJCIFN2,23/03/2025 23:05:00,230.24,228.83,229.62,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.19,7.87,63.66,40.66,2.51,15.45,72.77,11.38,77.84,3.72,10.77,34.30,-2.20,10.17,66.61,13.05,81.64,5.80,23.72,36.96,-0.66,12.66,69.39
$PJCIFN2,23/03/2025 23:06:00,230.24,228.70,229.61,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.68,89.17,9.01,83.65,41.30,3.10,16.08,73.03,11.98,79.56,5.48,12.54,34.93,-1.02,12.55,67.97,14.50,83.19,7.34,28.79,38.47,0.97,14.31,70.66
$PJCIFN2,23/03/2025 23:07:00,230.37,228.70,229.59,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.58,9.04,63.07,41.37,2.52,15.53,72.77,10.80,78.15,4.31,11.95,34.24,-2.20,11.91,66.02,13.23,81.92,6.29,23.55,37.16,-0.12,13.42,69.61
$PJCIFN2,23/03/2025 23:08:00,230.37,228.70,229.66,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.47,8.41,66.16,40.69,1.34,15.50,71.63,10.79,77.97,4.29,10.19,34.30,-2.79,10.74,66.53,13.25,82.01,5.97,27.23,36.99,-0.49,12.81,69.52
$PJCIFN2,23/03/2025 23:09:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.71,89.96,9.60,66.08,44.16,2.52,16.07,73.36,10.81,78.70,4.89,12.55,33.20,-1.61,11.38,67.35,14.61,83.10,7.25,25.33,38.25,0.72,14.00,70.61
$PJCIFN2,23/03/2025 23:10:00,230.24,228.70,229.57,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,88.19,7.26,84.77,41.39,0.75,14.33,72.57,11.40,78.15,3.72,10.18,33.73,-2.20,10.75,66.79,13.00,81.41,5.58,26.23,36.61,-0.92,12.45,68.88
$PJCIFN2,23/03/2025 23:11:00,230.24,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.63,89.81,9.00,63.76,41.30,1.93,16.07,73.66,11.39,79.83,3.72,11.94,33.16,-2.20,10.76,66.87,14.10,82.88,6.86,25.49,38.00,0.60,13.94,70.20
$PJCIFN2,23/03/2025 23:12:00,230.50,228.44,229.63,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.69,101.66,9.61,85.80,41.25,1.93,15.49,72.40,11.39,77.97,4.89,11.97,34.32,-1.61,10.19,67.02,13.58,84.06,6.56,28.41,37.51,-0.07,13.25,69.77
$PJCIFN2,23/03/2025 23:13:00,230.24,228.70,229.61,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.22,7.86,63.58,40.87,1.93,15.49,72.18,10.78,78.61,3.71,11.35,33.10,-2.20,10.18,66.83,13.20,82.37,6.00,23.27,37.15,-0.62,12.66,69.38
$PJCIFN2,23/03/2025 23:14:00,230.24,228.57,229.59,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,90.01,9.61,81.16,41.86,2.51,16.09,73.36,11.92,80.02,4.91,13.13,34.99,-1.02,11.95,67.94,14.75,83.98,7.37,29.48,38.40,0.94,14.13,70.80
$PJCIFN2,23/03/2025 23:15:00,230.24,228.83,229.63,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,89.61,7.86,64.79,41.88,1.34,14.93,71.90,11.35,79.06,3.71,11.37,34.91,-2.20,10.76,66.28,12.96,82.50,5.80,24.33,36.78,-0.73,12.69,69.13
$PJCIFN2,23/03/2025 23:16:00,230.24,228.44,229.58,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,90.45,9.03,85.22,40.82,1.93,16.07,72.48,11.38,79.70,3.71,13.13,34.30,-2.79,10.73,65.91,13.43,83.59,6.30,27.77,37.40,-0.07,13.18,69.67
$PJCIFN2,23/03/2025 23:17:00,230.11,228.44,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.23,90.40,9.03,64.87,41.37,2.52,15.48,73.20,11.38,80.47,4.89,11.36,33.71,-2.20,11.36,67.31,14.16,84.39,6.89,24.36,38.26,0.57,13.81,70.34
$PJCIFN2,23/03/2025 23:18:00,230.37,228.57,229.57,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,89.86,8.44,75.87,41.30,1.92,14.92,72.40,11.38,80.06,3.72,11.36,34.30,-2.79,10.18,66.50,13.04,83.40,5.64,27.38,36.99,-0.85,12.55,69.24
$PJCIFN2,23/03/2025 23:19:00,230.24,228.70,229.63,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.71,91.63,10.20,64.94,42.54,3.69,16.08,73.91,12.56,81.01,5.48,12.53,34.30,-1.02,11.36,67.27,14.72,85.07,7.58,25.37,38.63,1.01,14.35,70.75
$PJCIFN2,23/03/2025 23:20:00,230.24,228.70,229.56,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.94,9.02,82.38,40.82,1.92,14.89,72.10,11.38,79.92,4.31,11.97,33.20,-2.79,10.77,66.79,13.27,84.16,6.16,27.67,37.01,-0.33,12.99,69.44
$PJCIFN2,23/03/2025 23:21:00,230.24,228.70,229.60,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,89.86,7.83,63.14,40.78,0.75,13.75,72.18,10.80,79.83,4.31,10.77,33.73,-2.79,10.18,66.79,13.02,83.96,5.88,23.17,37.04,-0.96,12.44,69.37
$PJCIFN2,23/03/2025 23:22:00,230.11,228.31,229.56,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,91.48,9.04,84.00,40.82,3.11,16.07,71.98,10.21,80.79,4.31,10.77,33.64,-2.20,10.18,66.68,13.55,84.72,6.68,28.73,37.65,0.08,13.17,69.70
$PJCIFN2,23/03/2025 23:23:00,230.24,228.83,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.65,91.42,9.04,64.28,41.91,2.51,16.67,73.70,11.95,81.51,5.47,11.93,34.32,-1.61,12.51,67.71,14.66,85.39,7.62,24.30,38.51,0.83,14.30,70.84
$PJCIFN2,23/03/2025 23:24:00,230.24,228.57,229.55,0.07,0.45,0.04,0.33,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,103.73,8.41,76.09,40.12,0.75,14.90,71.86,11.38,80.24,3.72,10.77,33.16,-2.79,10.76,66.72,13.08,85.44,6.04,27.26,36.65,-0.70,12.75,69.02
$PJCIFN2,23/03/2025 23:25:00,230.11,228.57,229.56,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,17.26,91.04,9.62,63.69,40.75,2.51,16.11,72.10,10.78,80.38,3.71,11.95,34.32,-2.20,10.19,67.20,13.86,85.08,6.79,24.04,37.90,0.24,13.40,69.96
$PJCIFN2,23/03/2025 23:26:00,230.37,228.44,229.55,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,91.04,9.03,84.04,43.16,2.52,16.08,73.07,11.33,80.56,4.31,13.13,33.69,-2.20,11.36,67.59,13.85,84.97,6.73,27.99,37.82,0.16,13.43,70.10
$PJCIFN2,23/03/2025 23:27:00,230.24,228.57,229.56,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.48,9.02,62.44,40.21,2.52,16.02,71.59,11.39,81.42,4.31,10.78,33.71,-2.20,10.78,66.24,13.22,84.48,5.99,22.78,37.15,-0.56,12.83,69.23
$PJCIFN2,23/03/2025 23:28:00,230.11,228.57,229.51,0.07,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.71,92.50,9.03,67.41,43.01,1.93,15.51,73.66,11.96,81.46,4.30,12.55,34.34,-2.20,10.76,67.04,14.15,85.24,7.09,29.22,38.32,0.55,13.88,70.14
$PJCIFN2,23/03/2025 23:29:00,230.11,228.57,229.58,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,91.63,9.03,62.55,42.47,1.93,16.04,72.73,11.39,81.01,4.89,10.77,34.32,-2.79,11.36,67.35,14.10,85.10,6.84,24.19,37.95,0.01,13.51,70.08
$PJCIFN2,23/03/2025 23:30:00,230.50,228.70,229.56,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,90.10,8.43,78.85,39.62,1.92,14.91,72.02,11.37,80.06,3.72,10.78,33.73,-2.20,10.74,65.06,13.36,83.88,6.00,27.42,37.24,-0.64,12.60,69.37
$PJCIFN2,23/03/2025 23:31:00,230.24,228.31,229.57,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,91.32,9.62,65.38,43.04,1.93,16.10,73.62,11.39,80.97,4.89,12.54,35.52,-1.02,11.95,68.52,14.65,85.32,7.29,24.85,38.89,0.87,14.21,70.69
$PJCIFN2,23/03/2025 23:32:00,230.24,228.57,229.57,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.22,9.04,86.49,41.46,1.93,15.49,73.95,10.79,79.74,4.31,11.94,33.12,-2.20,11.36,66.21,13.37,83.81,6.02,27.87,37.04,-0.40,13.14,69.49
$PJCIFN2,23/03/2025 23:33:00,230.11,228.57,229.61,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.11,90.60,9.03,64.13,44.92,1.93,15.50,72.77,11.92,79.79,4.31,11.94,33.77,-2.20,10.74,67.35,13.88,83.83,6.64,24.40,38.16,0.25,13.41,70.12
$PJCIFN2,23/03/2025 23:34:00,230.24,228.70,229.56,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.67,90.45,9.03,74.95,41.88,2.51,15.49,73.07,11.38,81.46,4.31,10.19,33.71,-1.61,10.78,67.97,14.48,84.32,7.11,28.29,38.49,0.76,13.99,70.81
$PJCIFN2,23/03/2025 23:35:00,230.24,228.83,229.61,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,89.12,7.26,62.51,39.58,1.34,14.29,71.47,10.81,79.70,3.71,11.36,34.22,-2.79,10.77,65.98,12.96,82.40,5.74,23.55,36.71,-0.88,12.47,68.91
$PJCIFN2,23/03/2025 23:36:00,230.37,228.57,229.58,0.08,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.25,101.71,9.62,85.27,41.95,2.52,16.07,72.77,11.39,79.24,4.88,11.36,34.91,-1.61,10.73,67.38,14.64,84.94,7.04,28.86,38.45,0.77,14.23,70.72
$PJCIFN2,23/03/2025 23:37:00,230.11,228.57,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,89.27,9.02,64.83,41.93,1.93,16.08,72.36,11.38,79.29,4.88,11.36,33.12,-2.20,11.91,66.13,14.07,83.00,6.65,23.91,37.70,0.24,13.64,70.04
$PJCIFN2,23/03/2025 23:38:00,230.11,228.83,229.57,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,86.96,7.84,75.96,41.25,1.93,14.32,71.59,11.39,77.76,3.72,10.77,33.09,-2.20,9.59,66.87,13.17,81.86,5.70,27.70,36.90,-0.59,12.62,69.26
$PJCIFN2,23/03/2025 23:39:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.80,91.14,9.04,63.58,41.86,1.93,16.09,73.62,11.98,79.52,4.29,12.54,35.46,-1.61,10.77,68.88,14.79,83.21,7.28,24.57,38.60,0.74,14.09,70.78
$PJCIFN2,23/03/2025 23:40:00,230.37,228.57,229.64,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,87.50,9.02,66.19,39.44,1.93,15.47,71.43,10.80,78.52,3.72,11.95,33.75,-2.20,10.77,67.27,13.23,81.49,5.81,27.90,36.84,-0.94,12.64,69.16
$PJCIFN2,23/03/2025 23:41:00,230.24,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,88.73,9.60,63.14,41.91,2.51,16.06,72.77,11.39,78.61,4.31,10.76,34.24,-2.20,10.73,67.35,14.07,82.52,6.86,24.30,38.03,0.51,13.84,70.30
$PJCIFN2,23/03/2025 23:42:00,230.37,228.57,229.62,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.34,9.03,84.82,41.44,1.93,15.51,73.32,11.38,77.39,4.30,12.52,34.30,-1.61,10.76,67.31,13.72,82.20,6.47,29.02,37.70,-0.08,13.37,69.97
$PJCIFN2,23/03/2025 23:43:00,230.24,228.70,229.64,0.07,0.38,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,88.19,7.85,63.66,40.71,0.75,14.32,71.55,10.80,77.39,4.30,11.36,33.73,-2.79,10.19,66.72,13.07,81.11,5.66,23.15,36.72,-1.03,12.44,69.17
$PJCIFN2,23/03/2025 23:44:00,230.37,228.70,229.60,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,89.71,9.64,67.18,41.39,2.52,16.09,73.36,11.96,79.47,5.46,13.14,33.71,-1.02,11.90,67.42,14.77,83.03,7.46,30.07,38.53,0.83,14.23,70.62
$PJCIFN2,23/03/2025 23:45:00,230.63,228.70,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,88.73,9.02,64.76,40.80,2.51,15.48,72.65,11.37,78.52,4.30,11.36,33.75,-2.20,11.36,66.72,13.42,81.73,6.25,23.46,37.22,-0.18,13.14,69.59
$PJCIFN2,23/03/2025 23:46:00,230.24,228.83,229.61,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,88.09,8.44,81.43,39.53,1.93,14.90,72.48,11.37,78.65,4.29,11.93,34.85,-2.20,10.77,66.83,13.23,81.81,5.82,28.34,37.04,-0.30,12.87,69.64
$PJCIFN2,23/03/2025 23:47:00,230.24,228.57,229.64,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.32,88.04,9.03,64.83,41.88,2.52,16.08,73.36,11.97,78.30,4.90,12.54,34.77,-1.61,11.92,66.61,14.66,82.87,7.20,24.60,38.59,0.91,14.19,70.81
$PJCIFN2,23/03/2025 23:48:00,230.11,228.57,229.60,0.06,0.43,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,98.82,7.26,82.38,39.55,1.93,16.07,72.65,11.39,78.52,3.13,10.77,33.16,-2.79,10.77,66.79,13.09,82.82,5.68,27.71,36.71,-0.70,12.58,69.08
$PJCIFN2,23/03/2025 23:49:00,230.37,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.23,89.56,9.04,63.69,41.34,2.52,16.05,72.44,11.96,78.56,4.88,11.95,34.97,-2.20,10.76,67.31,14.58,82.65,6.97,24.82,38.20,0.54,13.97,70.19
$PJCIFN2,23/03/2025 23:50:00,230.63,228.70,229.58,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,88.19,8.45,73.31,41.91,2.52,15.51,73.11,11.37,78.39,4.31,12.53,33.71,-1.61,11.35,67.23,13.66,82.18,6.29,28.60,37.27,-0.11,13.34,69.87
$PJCIFN2,23/03/2025 23:51:00,230.11,228.57,229.59,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.40,8.40,63.76,40.19,1.93,16.07,71.74,10.81,78.06,3.71,11.36,34.87,-2.79,9.61,66.79,13.27,81.93,5.94,23.05,37.28,-0.51,12.70,69.51
$PJCIFN2,23/03/2025 23:52:00,230.24,228.57,229.62,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.69,89.02,9.01,85.85,41.30,2.52,16.09,73.15,11.96,79.24,4.90,11.97,33.71,-1.61,11.38,68.41,14.57,83.14,7.18,29.28,38.60,0.78,14.10,70.81
$PJCIFN2,23/03/2025 23:53:00,230.37,228.57,229.62,0.06,0.38,0.04,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.14,9.03,62.51,40.05,0.75,14.34,71.23,10.78,77.93,4.29,10.18,33.75,-2.20,10.79,66.46,12.79,81.46,6.11,22.84,36.68,-0.98,12.71,68.88
$PJCIFN2,23/03/2025 23:54:00,230.11,228.70,229.55,0.07,0.39,0.08,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,16.07,89.27,19.07,77.81,41.30,1.93,16.08,73.32,11.37,78.56,7.23,11.93,33.71,-2.79,10.16,66.76,13.74,82.49,15.61,29.06,37.52,-0.07,13.50,69.96
$PJCIFN2,23/03/2025 23:55:00,230.37,228.44,229.57,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.08,0.11,0.17,0.00,0.06,0.31,17.26,89.76,20.72,64.87,41.79,2.51,16.05,73.78,11.96,78.61,14.33,11.94,33.73,-1.61,11.30,65.87,14.16,82.71,17.56,24.38,38.09,0.51,13.84,70.45
$PJCIFN2,23/03/2025 23:56:00,230.24,228.57,229.57,0.07,0.39,0.09,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.65,89.86,19.58,79.12,41.86,1.93,16.06,72.69,11.37,78.19,14.35,10.76,34.40,-2.79,10.21,66.94,13.38,82.18,16.52,28.26,37.40,-0.28,12.99,69.42
$PJCIFN2,23/03/2025 23:57:00,230.50,228.70,229.59,0.07,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,16.64,89.71,20.79,64.21,41.34,1.93,16.07,73.15,11.40,78.74,13.17,11.39,34.40,-2.20,11.32,65.58,14.07,82.79,17.15,24.32,37.97,0.21,13.75,70.07