$PJCIFN2,22/03/2025 00:05:00,230.37,228.31,229.66,0.08,0.39,0.10,0.32,0.19,0.01,0.08,0.33,0.04,0.33,0.04,0.05,0.13,-0.03,0.03,0.29,0.06,0.35,0.07,0.12,0.16,-0.00,0.06,0.30,17.26,89.27,23.19,72.47,42.54,1.34,17.16,74.84,9.60,76.97,8.42,10.77,30.82,-6.92,7.81,66.57,13.37,81.46,15.88,26.71,36.56,-0.95,13.16,69.46
$PJCIFN2,22/03/2025 00:06:00,230.63,228.44,229.67,0.08,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,17.30,89.27,20.27,64.79,41.27,2.52,16.69,74.21,12.58,79.29,14.92,12.54,34.95,-1.61,11.97,66.24,14.61,82.69,17.22,25.38,38.16,0.38,14.50,70.19
$PJCIFN2,22/03/2025 00:07:00,230.75,228.57,229.62,0.10,0.44,0.09,0.35,0.18,0.01,0.08,0.33,0.04,0.31,0.06,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.70,101.43,20.16,80.62,41.91,3.10,17.26,76.81,9.62,72.33,13.16,9.00,34.36,-2.78,10.14,64.44,14.75,84.23,17.20,28.39,38.34,0.32,14.18,70.39
$PJCIFN2,22/03/2025 00:08:00,230.37,228.44,229.60,0.08,0.38,0.09,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.05,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,17.88,88.29,19.58,63.69,40.66,4.29,16.68,75.63,8.42,72.96,11.35,10.77,32.39,-5.15,11.36,65.65,13.58,81.48,16.27,23.67,37.32,-0.72,13.56,69.35
$PJCIFN2,22/03/2025 00:09:00,230.37,228.57,229.61,0.08,0.39,0.09,0.38,0.19,0.02,0.09,0.32,0.05,0.35,0.07,0.06,0.15,-0.01,0.05,0.29,0.07,0.36,0.08,0.14,0.17,0.00,0.07,0.31,19.08,90.35,20.72,87.66,42.47,4.29,20.76,73.83,11.97,79.92,15.50,13.12,34.32,-1.61,11.40,65.32,15.45,83.59,17.94,31.09,38.85,1.14,15.08,70.57
$PJCIFN2,22/03/2025 00:10:00,230.75,228.57,229.63,0.09,0.38,0.09,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.06,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.07,0.10,0.16,-0.00,0.06,0.30,19.74,88.24,21.38,66.71,43.62,2.52,17.33,73.24,9.62,75.75,13.15,10.76,33.14,-6.92,9.01,65.65,13.67,81.41,16.15,24.09,36.77,-0.91,13.31,69.23
$PJCIFN2,22/03/2025 00:11:00,230.37,228.70,229.65,0.09,0.39,0.08,0.35,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.17,0.00,0.06,0.30,19.67,89.47,18.47,80.84,42.07,5.47,21.40,72.48,8.44,77.21,3.72,11.97,33.75,-3.38,11.38,66.87,14.24,82.75,8.38,28.22,38.07,0.41,14.65,69.98
$PJCIFN2,22/03/2025 00:12:00,230.37,228.57,229.64,0.10,0.39,0.04,0.29,0.20,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.18,89.22,9.63,66.63,45.02,7.25,17.83,76.90,10.20,76.21,1.95,10.18,33.75,-5.15,10.76,63.22,14.61,82.86,6.33,25.45,37.73,-0.09,13.76,69.87
$PJCIFN2,22/03/2025 00:13:00,230.37,228.44,229.65,0.09,0.39,0.05,0.39,0.19,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.47,89.47,11.39,88.35,43.20,3.71,16.71,74.96,8.41,76.12,-0.41,8.42,29.03,-3.38,9.02,64.95,14.31,82.78,6.64,27.38,37.48,0.03,13.95,69.96
$PJCIFN2,22/03/2025 00:14:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.07,0.31,18.49,89.91,10.21,64.90,41.86,6.64,21.33,75.63,8.40,78.30,3.73,11.96,30.70,-3.38,10.78,67.97,14.84,83.31,7.31,25.47,37.80,0.78,14.94,70.71
$PJCIFN2,22/03/2025 00:15:00,230.37,228.18,229.67,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,91.58,10.22,81.39,41.98,4.87,17.27,77.40,10.20,77.05,1.94,10.77,28.46,-3.97,8.43,64.99,14.26,82.53,6.37,28.06,37.55,-0.06,14.05,69.79
$PJCIFN2,22/03/2025 00:16:00,230.37,228.44,229.65,0.09,0.40,0.04,0.29,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.25,91.53,10.24,65.27,44.95,3.11,17.83,73.40,11.37,78.56,3.71,10.79,33.75,-5.16,9.61,65.62,14.41,82.87,6.71,24.70,37.66,0.01,14.18,69.82
$PJCIFN2,22/03/2025 00:17:00,230.50,228.70,229.61,0.08,0.39,0.05,0.35,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,89.42,10.78,80.66,43.65,2.52,17.86,73.91,11.95,77.80,3.13,11.95,33.14,-2.20,10.20,66.76,14.71,82.69,6.90,28.30,37.62,0.07,14.17,70.29
$PJCIFN2,22/03/2025 00:18:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.33,89.86,9.04,64.32,40.17,1.93,17.82,73.07,9.60,78.48,4.31,11.37,34.32,-2.20,11.33,66.72,13.88,82.45,6.36,24.72,37.13,-0.38,13.82,69.69
$PJCIFN2,22/03/2025 00:19:00,230.24,228.83,229.60,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,102.43,9.59,81.88,41.84,3.10,16.71,74.37,9.62,79.24,3.71,12.55,33.75,-2.79,10.77,66.17,14.52,85.06,6.93,28.81,37.74,0.64,14.52,70.34
$PJCIFN2,22/03/2025 00:20:00,230.11,228.70,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,88.58,9.01,64.87,40.80,1.93,16.66,73.24,11.37,79.33,4.31,10.78,33.14,-2.20,11.38,67.38,13.97,82.54,6.34,24.01,37.08,-0.49,13.69,69.70
$PJCIFN2,22/03/2025 00:21:00,230.50,228.70,229.64,0.09,0.39,0.04,0.33,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.31,90.45,9.64,75.41,39.69,1.93,18.42,73.70,12.00,76.29,1.95,11.36,26.66,-3.38,10.76,67.31,14.06,82.77,6.39,27.33,36.58,-0.36,13.64,69.87
$PJCIFN2,22/03/2025 00:22:00,230.24,228.70,229.62,0.08,0.40,0.05,0.30,0.20,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.86,90.78,10.81,68.36,46.00,3.11,16.69,73.36,10.80,79.70,5.47,9.61,34.85,-3.97,10.76,66.72,15.08,83.92,7.78,26.66,38.31,0.61,14.88,70.43
$PJCIFN2,22/03/2025 00:23:00,230.37,228.83,229.61,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.40,8.44,77.22,39.08,2.52,16.68,73.28,9.61,79.52,2.54,9.61,33.12,-3.96,10.15,64.95,13.77,83.19,6.11,27.03,36.67,-0.58,13.59,69.54
$PJCIFN2,22/03/2025 00:24:00,230.24,228.57,229.62,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.73,91.63,10.80,67.66,40.80,3.11,16.70,73.15,11.96,79.70,4.31,12.54,34.26,-2.20,12.52,68.37,14.73,84.53,7.30,25.24,37.97,0.81,14.67,70.53
$PJCIFN2,22/03/2025 00:25:00,230.37,228.70,229.61,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.86,7.86,81.84,40.19,1.93,16.04,74.37,10.78,78.89,3.13,10.18,33.10,-3.96,11.34,67.27,13.41,83.36,5.92,26.78,36.69,-0.86,13.35,69.44
$PJCIFN2,22/03/2025 00:26:00,230.37,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,18.44,91.73,9.62,64.24,41.44,3.11,17.83,75.30,12.55,81.82,4.90,12.54,34.87,-3.39,12.52,67.75,15.08,85.18,7.61,25.37,38.57,1.01,15.05,70.97
$PJCIFN2,22/03/2025 00:27:00,230.24,228.57,229.57,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,91.96,9.02,68.67,41.30,3.11,16.09,72.73,10.78,79.52,3.70,11.36,34.30,-2.20,11.35,66.53,14.10,83.95,6.37,28.28,37.21,-0.22,13.84,69.80
$PJCIFN2,22/03/2025 00:28:00,230.11,228.83,229.59,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,90.94,9.61,64.24,40.66,1.93,16.66,72.40,11.98,81.60,4.31,12.55,34.89,-3.37,11.37,66.65,14.04,84.56,6.63,25.27,37.54,-0.06,14.22,69.83
$PJCIFN2,22/03/2025 00:29:00,230.37,228.70,229.59,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.23,91.04,10.20,83.65,41.95,2.52,16.10,74.21,11.39,80.38,4.31,11.35,33.14,-2.20,11.95,66.72,14.26,85.08,6.94,27.98,37.87,0.10,14.25,70.33
$PJCIFN2,22/03/2025 00:30:00,230.24,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.92,91.14,10.80,64.28,41.88,2.52,18.43,73.32,11.40,80.02,4.31,11.35,33.79,-3.38,10.78,66.02,14.26,84.61,6.70,24.39,37.60,-0.31,13.87,69.87
$PJCIFN2,22/03/2025 00:31:00,230.50,228.70,229.58,0.08,0.45,0.05,0.37,0.19,0.01,0.09,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.07,0.38,0.03,0.13,0.17,0.00,0.07,0.31,17.35,103.43,12.58,85.41,42.52,2.52,20.79,74.11,11.38,79.74,4.29,13.13,34.34,-2.20,12.56,66.61,15.05,87.14,7.62,28.85,38.32,0.75,15.10,70.60
$PJCIFN2,22/03/2025 00:32:00,230.37,228.70,229.57,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.16,92.32,10.80,66.63,41.86,1.34,16.06,73.74,11.37,80.33,1.95,11.36,31.96,-3.96,9.01,64.44,13.85,84.36,6.27,24.44,36.76,-0.83,13.40,69.23
$PJCIFN2,22/03/2025 00:33:00,230.63,228.70,229.56,0.09,0.40,0.04,0.33,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.73,92.81,10.20,75.58,40.87,3.11,20.79,74.37,11.35,78.52,3.71,11.35,33.69,-2.20,11.33,67.86,14.80,85.72,7.30,28.05,37.97,0.58,14.60,70.25
$PJCIFN2,22/03/2025 00:34:00,230.37,228.70,229.55,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.14,-0.02,0.04,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.93,92.86,10.19,66.52,42.52,3.10,19.02,73.78,11.98,82.15,5.49,13.11,32.57,-4.56,9.60,67.31,15.18,85.78,7.79,25.03,38.26,0.60,14.87,70.74
$PJCIFN2,22/03/2025 00:35:00,230.37,228.44,229.56,0.07,0.40,0.05,0.36,0.18,0.01,0.09,0.31,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,91.14,11.97,82.28,41.93,3.11,19.64,72.18,8.98,78.80,2.54,7.82,32.55,-5.15,7.83,63.19,13.48,84.03,6.19,26.32,36.68,-1.05,13.42,69.21
$PJCIFN2,22/03/2025 00:36:00,230.11,228.44,229.54,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,93.29,9.04,64.28,42.35,3.69,19.00,74.46,8.43,78.52,1.95,10.77,32.52,-2.20,11.36,66.79,13.77,84.85,6.74,24.58,37.21,-0.04,14.26,70.00
$PJCIFN2,22/03/2025 00:37:00,230.37,228.31,229.57,0.09,0.41,0.05,0.34,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,93.56,11.94,77.55,41.91,3.11,17.81,76.22,11.37,80.33,2.53,13.14,34.85,-1.61,11.34,66.35,15.25,85.74,7.75,29.75,38.38,0.85,14.83,70.99
$PJCIFN2,22/03/2025 00:38:00,230.37,228.57,229.57,0.09,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.71,91.68,14.35,67.30,43.67,4.87,18.96,76.31,10.79,78.56,3.13,9.62,34.24,-7.50,7.21,65.76,14.69,85.07,7.41,24.96,38.32,0.09,13.84,70.56
$PJCIFN2,22/03/2025 00:39:00,230.11,228.83,229.55,0.09,0.41,0.05,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,95.17,11.37,76.04,40.08,4.28,18.96,73.74,7.83,77.93,1.95,10.19,33.73,-4.56,11.36,66.13,13.78,84.19,6.45,26.78,37.19,-0.61,13.52,69.81
$PJCIFN2,22/03/2025 00:40:00,230.50,228.70,229.57,0.09,0.40,0.05,0.28,0.19,0.03,0.10,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.62,92.06,11.98,64.21,42.52,6.06,22.52,73.91,11.37,80.20,4.88,11.95,33.81,-2.20,11.38,67.20,14.71,84.83,7.83,25.43,38.30,0.82,14.78,70.56
$PJCIFN2,22/03/2025 00:41:00,230.63,228.70,229.62,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.32,89.91,10.23,82.38,40.10,3.10,15.47,72.26,11.38,79.47,3.72,9.58,32.57,-2.20,10.78,66.76,13.76,83.44,6.42,27.10,36.75,-0.48,13.46,69.38
$PJCIFN2,22/03/2025 00:42:00,230.50,228.70,229.60,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,89.37,8.45,62.55,39.55,1.34,15.49,71.63,9.61,79.79,4.31,11.36,34.26,-2.21,10.18,65.40,13.52,82.75,6.05,24.83,36.76,-0.97,13.14,69.16
$PJCIFN2,22/03/2025 00:44:00,230.63,228.70,229.62,0.08,0.44,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,101.12,10.21,78.40,41.88,2.51,17.23,73.95,8.43,76.93,4.30,10.76,33.67,-2.79,10.76,66.87,14.21,83.80,6.94,26.47,37.58,0.13,14.24,70.14
$PJCIFN2,22/03/2025 00:45:00,230.24,228.57,229.60,0.08,0.39,0.05,0.33,0.18,0.02,0.10,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.07,0.36,0.03,0.12,0.17,0.00,0.06,0.31,18.47,90.45,11.41,75.46,41.86,5.47,21.87,73.99,10.80,79.20,4.90,12.54,34.91,-3.97,11.39,66.61,14.93,83.33,7.44,27.61,37.91,0.45,14.77,70.37
$PJCIFN2,22/03/2025 00:46:00,230.37,228.83,229.65,0.09,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.62,88.14,10.80,64.32,40.30,2.51,20.14,73.70,11.37,78.65,4.30,10.77,30.79,-3.97,8.40,65.54,14.26,82.27,6.44,24.09,36.81,-0.57,13.54,69.77
$PJCIFN2,22/03/2025 00:47:00,230.75,228.70,229.69,0.09,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.27,0.07,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.66,89.27,10.77,85.51,42.45,3.70,18.44,73.91,10.80,75.66,1.36,12.54,34.32,-2.20,10.20,62.74,15.64,83.35,7.44,28.52,38.16,0.64,14.69,70.65
$PJCIFN2,22/03/2025 00:48:00,230.37,228.70,229.61,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.72,87.94,10.18,63.76,40.26,2.52,17.23,74.58,11.97,77.97,3.72,11.35,33.71,-2.79,11.35,66.65,14.08,82.07,6.58,25.57,37.28,-0.24,13.93,69.79
$PJCIFN2,22/03/2025 00:49:00,230.24,228.83,229.66,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,87.84,9.59,80.80,40.73,3.11,17.87,72.22,12.56,78.65,3.13,10.79,34.34,-2.79,10.20,67.31,14.20,82.22,6.50,27.50,37.18,-0.14,13.99,69.65
$PJCIFN2,22/03/2025 00:50:00,230.24,228.96,229.68,0.08,0.39,0.04,0.30,0.18,0.02,0.09,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.32,89.32,9.02,68.36,42.00,3.70,21.34,74.50,12.57,79.83,5.47,13.13,32.55,-2.20,12.56,66.65,14.90,83.01,7.33,25.16,38.42,0.63,14.88,70.80
$PJCIFN2,22/03/2025 00:51:00,230.50,228.83,229.63,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,89.02,9.62,79.49,41.50,3.10,16.02,72.61,10.20,77.56,3.13,8.42,34.34,-5.73,11.37,66.09,13.46,81.67,6.11,27.33,37.00,-0.74,13.40,69.11
$PJCIFN2,22/03/2025 00:52:00,230.24,228.44,229.61,0.09,0.40,0.05,0.29,0.19,0.01,0.10,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,21.42,90.58,11.98,65.64,42.57,2.52,22.59,74.46,11.40,78.11,2.54,11.96,32.42,-3.38,11.36,64.33,14.35,82.27,6.97,24.81,37.45,0.07,14.40,69.75
$PJCIFN2,22/03/2025 00:53:00,230.63,228.44,229.62,0.08,0.40,0.06,0.33,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.40,92.22,13.17,75.41,43.01,4.28,18.44,73.58,9.58,77.17,3.13,10.18,34.40,-2.19,11.32,66.79,14.59,82.60,7.22,29.11,37.88,0.57,14.49,70.24
$PJCIFN2,22/03/2025 00:54:00,230.63,228.31,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,89.22,11.95,64.65,41.50,2.52,17.80,73.15,9.60,77.47,3.72,10.79,32.57,-6.91,7.84,65.43,13.52,82.07,6.16,24.35,36.82,-0.59,13.28,69.06
$PJCIFN2,22/03/2025 00:55:00,230.50,228.44,229.67,0.09,0.44,0.04,0.34,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.72,101.12,9.56,77.98,44.31,3.69,17.26,73.07,10.77,78.24,3.13,9.04,33.81,-3.97,9.00,66.79,14.81,84.10,6.68,27.57,37.87,0.26,13.98,70.25
$PJCIFN2,22/03/2025 00:56:00,230.50,228.70,229.60,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.31,91.32,11.94,63.62,41.93,2.52,17.19,73.32,10.79,75.87,1.95,11.95,33.09,-3.38,10.15,64.99,14.30,82.45,6.83,24.54,37.21,-0.17,13.89,69.90
$PJCIFN2,22/03/2025 00:57:00,230.50,228.70,229.55,0.08,0.39,0.07,0.36,0.18,0.03,0.09,0.35,0.04,0.34,-0.01,0.03,0.15,-0.02,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.32,16.13,83.15,41.46,7.23,19.58,79.76,9.61,77.21,-1.59,6.65,33.69,-3.97,2.51,67.23,14.03,82.13,6.00,28.36,37.48,0.22,13.67,71.40
$PJCIFN2,22/03/2025 00:58:00,230.37,228.57,229.59,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.04,88.23,11.98,67.33,42.59,7.82,17.26,73.15,10.80,78.70,3.12,13.13,32.52,-2.20,11.35,65.54,14.79,82.88,7.33,26.63,37.76,0.85,14.66,70.40
$PJCIFN2,22/03/2025 00:59:00,230.24,228.44,229.57,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,88.68,9.01,66.67,42.61,4.29,17.25,73.11,10.81,77.47,3.13,11.36,33.18,-2.20,10.77,65.47,13.93,81.99,6.04,27.74,37.06,-0.34,13.54,69.38
$PJCIFN2,22/03/2025 01:00:00,230.50,228.31,229.58,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.28,89.22,9.04,65.46,40.32,4.29,17.84,74.50,10.21,76.21,3.13,11.36,33.73,-3.38,10.20,67.16,14.06,82.41,6.61,24.72,37.39,0.11,13.86,69.94
$PJCIFN2,22/03/2025 01:01:00,230.50,228.44,229.62,0.08,0.39,0.05,0.39,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.12,0.17,0.00,0.06,0.31,19.13,89.12,10.82,89.32,41.32,3.71,17.81,73.91,11.92,78.48,3.12,12.53,33.75,-2.20,10.18,67.35,15.03,83.10,7.45,27.76,38.27,0.72,14.87,70.59
$PJCIFN2,22/03/2025 01:02:00,230.37,228.70,229.66,0.08,0.39,0.05,0.28,0.20,0.02,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.93,89.27,11.98,63.58,45.46,4.88,17.27,71.63,10.18,77.47,1.36,10.79,33.14,-3.39,10.77,62.63,13.79,82.33,6.06,24.29,37.09,-0.61,13.67,68.92
$PJCIFN2,22/03/2025 01:03:00,230.50,228.70,229.63,0.08,0.39,0.05,0.36,0.19,0.02,0.09,0.33,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.10,90.35,11.34,81.93,43.67,4.29,19.57,75.00,11.38,78.56,4.30,6.66,35.38,-2.19,9.60,64.99,14.88,83.04,7.28,29.77,38.17,0.67,14.73,70.42
$PJCIFN2,22/03/2025 01:04:00,230.24,228.57,229.60,0.08,0.40,0.05,0.27,0.18,0.03,0.08,0.35,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,91.68,10.79,62.55,41.27,7.23,18.41,79.76,10.21,77.52,3.71,11.38,33.69,-3.38,9.61,63.88,13.83,82.88,6.47,24.57,37.20,-0.04,13.69,69.62
$PJCIFN2,22/03/2025 01:05:00,230.24,228.57,229.60,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,91.04,9.03,82.96,41.93,1.93,16.70,72.73,11.39,77.47,4.31,10.79,34.34,-3.38,11.33,66.13,14.22,82.87,6.68,27.72,37.57,0.12,14.10,69.97
$PJCIFN2,22/03/2025 01:06:00,230.63,228.96,229.66,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,17.95,89.91,11.97,66.01,43.11,4.28,16.66,75.76,10.21,79.79,3.13,10.20,33.75,-1.02,12.56,63.29,14.60,83.73,7.53,25.02,37.97,1.01,14.84,67.09
$PJCIFN2,22/03/2025 01:07:00,230.37,228.96,229.69,0.08,0.44,0.04,0.38,0.18,0.01,0.07,0.34,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,19.06,100.59,9.59,86.05,40.71,1.93,16.11,78.04,11.40,76.88,1.95,10.18,34.34,-3.38,9.00,62.22,14.43,84.09,6.15,28.04,37.04,-0.50,13.51,65.63
$PJCIFN2,22/03/2025 01:08:00,230.50,228.44,229.63,0.08,0.40,0.06,0.28,0.20,0.03,0.08,0.33,0.05,0.33,0.01,0.06,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,17.31,91.04,13.79,63.62,44.95,6.06,19.05,75.72,10.80,75.70,1.94,13.12,31.98,-3.37,9.61,61.49,14.42,83.39,7.07,25.53,38.01,0.59,14.58,66.19
$PJCIFN2,22/03/2025 01:09:00,230.50,228.83,229.61,0.08,0.39,0.06,0.34,0.18,0.02,0.08,0.34,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,18.44,88.63,13.71,78.53,40.82,3.69,18.39,77.90,7.24,76.80,1.36,7.23,32.03,-3.38,10.17,59.17,14.11,83.01,6.79,29.66,37.16,-0.04,13.98,65.55
$PJCIFN2,22/03/2025 01:10:00,230.24,228.44,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.25,90.40,10.21,63.69,42.07,4.87,19.02,76.81,10.16,78.56,3.13,10.77,33.05,-3.96,9.02,63.60,14.10,83.09,6.48,24.15,36.79,-0.36,13.71,69.22
$PJCIFN2,22/03/2025 01:11:00,230.37,228.70,229.59,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,89.42,11.38,85.46,40.73,3.11,18.98,74.41,9.60,78.65,0.18,10.80,30.16,-3.38,8.39,67.78,14.40,83.47,6.77,28.16,37.27,0.23,14.25,70.10
$PJCIFN2,22/03/2025 01:12:00,230.24,228.57,229.60,0.08,0.40,0.04,0.33,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.51,91.24,10.23,74.70,40.91,4.29,17.19,76.81,11.39,78.15,3.72,12.53,33.16,-2.79,10.79,66.57,14.07,83.09,6.54,24.67,37.12,-0.33,13.63,69.88
$PJCIFN2,22/03/2025 01:13:00,230.50,228.83,229.60,0.08,0.40,0.05,0.38,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.30,0.07,0.37,0.03,0.13,0.17,0.01,0.06,0.31,18.47,91.04,12.53,86.05,42.52,6.06,17.83,74.25,10.18,78.48,1.95,9.00,30.68,-2.19,11.35,68.33,15.22,83.99,7.66,30.08,38.23,1.21,14.82,70.98
$PJCIFN2,22/03/2025 01:14:00,231.01,228.57,229.62,0.10,0.40,0.06,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.13,91.09,13.72,63.10,41.32,3.11,20.82,73.09,6.05,77.65,3.71,10.79,32.59,-3.97,9.02,63.29,13.56,83.18,6.26,24.08,36.91,-0.49,13.85,69.24
$PJCIFN2,22/03/2025 01:15:00,230.24,228.57,229.61,0.08,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.43,90.55,9.04,77.85,41.37,3.70,18.43,72.69,10.80,77.43,3.13,9.57,34.26,-3.96,7.84,65.03,13.81,83.73,6.42,27.85,37.41,-0.26,13.87,69.76
$PJCIFN2,22/03/2025 01:16:00,230.37,228.44,229.60,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.83,93.50,11.40,66.12,42.50,3.70,18.43,74.46,12.55,79.61,4.31,13.14,34.30,-2.20,10.76,65.62,14.86,85.04,7.09,25.89,38.25,0.61,14.46,70.44
$PJCIFN2,22/03/2025 01:17:00,230.24,228.57,229.57,0.08,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,91.04,11.40,82.61,42.59,4.87,16.65,72.77,10.83,80.42,3.12,10.78,33.73,-2.79,11.35,66.79,14.09,84.46,6.52,27.62,37.51,-0.07,13.96,69.86
$PJCIFN2,22/03/2025 01:18:00,230.24,228.70,229.58,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,89.22,8.41,64.24,40.64,1.34,16.08,73.03,10.80,79.11,3.13,11.38,33.16,-3.37,11.36,66.09,13.50,83.77,6.01,24.85,36.73,-0.78,13.47,69.21
$PJCIFN2,22/03/2025 01:19:00,230.24,228.70,229.59,0.08,0.46,0.04,0.36,0.18,0.02,0.09,0.33,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,19.07,104.96,9.04,82.96,40.28,3.70,19.61,76.22,11.39,81.42,4.30,11.97,34.83,-4.54,11.36,67.23,14.15,86.22,6.41,28.45,37.55,0.06,14.28,69.98
$PJCIFN2,22/03/2025 01:20:00,230.24,228.57,229.57,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,91.83,9.03,64.35,42.50,2.52,16.70,73.70,11.95,80.74,4.31,11.36,33.71,-2.77,11.33,66.79,14.25,84.96,6.78,25.06,37.82,0.08,14.21,70.23
$PJCIFN2,22/03/2025 01:21:00,230.11,228.57,229.53,0.07,0.41,0.05,0.34,0.18,0.00,0.06,0.31,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,93.29,11.39,77.18,40.69,0.75,14.91,71.51,6.65,81.10,3.71,11.33,33.18,-2.79,11.91,65.51,13.17,84.21,6.12,26.74,36.75,-0.84,13.20,69.29
$PJCIFN2,22/03/2025 01:22:00,230.50,228.44,229.52,0.08,0.40,0.04,0.28,0.18,0.02,0.09,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.85,92.27,9.62,64.24,41.86,4.28,21.35,74.96,12.55,81.51,4.89,11.95,34.30,-3.38,9.58,66.28,15.05,85.85,7.57,25.45,38.46,0.90,15.07,70.68
$PJCIFN2,22/03/2025 01:23:00,230.24,228.57,229.59,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.86,9.03,79.53,41.46,1.93,16.07,74.54,8.43,79.70,4.87,10.17,33.16,-2.20,11.35,64.99,13.67,84.31,6.40,27.77,36.66,-0.38,13.64,69.43
$PJCIFN2,22/03/2025 01:24:00,230.24,228.70,229.59,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.43,92.22,11.96,64.17,41.39,2.52,17.86,73.15,10.80,81.51,2.54,13.14,33.14,-2.78,11.36,67.42,14.87,85.64,7.29,25.41,37.74,0.26,14.58,70.42
$PJCIFN2,22/03/2025 01:25:00,230.50,228.44,229.53,0.08,0.39,0.05,0.36,0.19,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.93,90.75,10.83,81.84,42.45,6.64,16.65,73.48,10.17,79.29,4.31,10.76,33.73,-3.38,10.77,66.17,13.87,84.83,6.65,27.59,37.17,-0.31,13.61,69.61
$PJCIFN2,22/03/2025 01:26:00,230.50,228.44,229.56,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.90,92.48,11.99,63.10,43.16,3.70,17.17,74.11,10.74,79.42,3.13,12.52,34.38,-3.96,11.93,65.58,14.42,84.88,7.28,24.80,37.70,0.25,14.38,69.87
$PJCIFN2,22/03/2025 01:27:00,230.37,228.83,229.56,0.09,0.41,0.04,0.34,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,93.35,9.61,79.21,41.44,2.52,17.81,73.91,10.78,80.42,3.71,11.94,33.67,-3.96,10.76,67.27,14.41,84.79,6.73,27.89,37.71,-0.06,14.13,69.79
$PJCIFN2,22/03/2025 01:28:00,230.37,228.44,229.56,0.07,0.39,0.04,0.30,0.18,0.01,0.09,0.33,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,90.15,9.02,68.28,41.98,2.52,20.20,76.22,10.77,79.24,0.77,9.60,33.20,-5.14,11.37,66.02,13.87,84.09,6.51,25.12,37.22,-0.20,13.98,69.72
$PJCIFN2,22/03/2025 01:29:00,230.24,228.57,229.59,0.08,0.40,0.06,0.38,0.18,0.02,0.08,0.34,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.28,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.46,91.19,14.94,86.24,41.48,4.88,19.05,77.49,10.75,80.92,3.70,13.13,33.77,-2.79,9.01,63.60,14.98,84.80,7.96,29.32,38.23,0.77,14.81,70.68
$PJCIFN2,22/03/2025 01:30:00,230.88,228.31,229.64,0.09,0.39,0.05,0.27,0.20,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.34,89.72,10.83,62.30,45.33,5.48,17.81,75.13,7.84,78.52,-0.41,9.00,29.64,-6.33,10.77,64.26,13.63,83.35,5.86,23.14,36.65,-0.99,13.86,69.58
$PJCIFN2,22/03/2025 01:31:00,230.37,228.44,229.56,0.08,0.45,0.05,0.38,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.03,101.85,12.53,86.73,41.84,5.46,17.23,73.91,10.74,79.65,2.54,13.13,34.93,-3.38,9.58,65.80,15.02,85.41,7.36,29.69,38.16,0.97,14.89,70.58
$PJCIFN2,22/03/2025 01:32:00,230.37,228.83,229.63,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,88.97,10.80,65.38,41.93,3.11,16.65,73.91,10.17,77.39,0.76,7.23,32.48,-3.96,7.83,65.62,13.85,82.50,5.96,24.41,36.71,-0.62,13.46,69.42
$PJCIFN2,22/03/2025 01:33:00,230.11,228.57,229.57,0.08,0.39,0.04,0.35,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,18.42,89.27,10.22,79.98,44.23,2.52,18.44,74.33,12.56,78.48,3.71,11.35,33.14,-1.61,11.34,66.65,14.59,83.04,7.17,28.86,37.91,0.45,14.38,70.42
$PJCIFN2,22/03/2025 01:34:00,230.37,228.57,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.37,9.62,64.28,40.85,3.68,17.21,73.32,10.19,76.84,3.71,10.16,33.73,-3.96,12.53,64.40,14.70,82.92,6.88,24.76,37.70,0.40,14.65,70.19
$PJCIFN2,22/03/2025 01:35:00,230.37,228.57,229.60,0.09,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.70,88.29,8.45,84.77,39.67,1.93,16.67,72.30,11.96,77.17,3.13,11.93,33.69,-3.38,10.78,64.88,13.99,81.89,5.89,28.11,36.79,-0.94,13.51,69.43
$PJCIFN2,22/03/2025 01:36:00,230.37,228.70,229.60,0.08,0.38,0.06,0.29,0.18,0.02,0.09,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.07,0.31,17.88,88.24,13.10,65.57,40.80,4.27,20.20,73.83,11.38,76.29,4.31,10.18,33.07,-1.61,12.49,65.62,14.78,82.59,7.38,25.25,37.76,0.70,15.05,70.25
$PJCIFN2,22/03/2025 01:37:00,230.63,228.70,229.66,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.91,88.38,11.96,80.71,43.23,4.28,18.44,74.21,10.80,77.47,2.53,10.76,33.79,-4.54,9.59,66.13,14.62,81.78,6.30,27.90,37.59,-0.25,13.76,69.91
$PJCIFN2,22/03/2025 01:38:00,230.37,228.70,229.62,0.08,0.39,0.04,0.30,0.19,0.03,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.04,90.01,9.62,68.28,44.16,6.64,16.63,74.54,7.84,75.70,0.77,10.76,30.26,-6.93,9.03,63.40,14.15,82.20,6.27,24.20,37.45,-0.26,13.59,69.41
$PJCIFN2,22/03/2025 01:39:00,231.53,228.70,229.66,0.09,0.41,0.06,0.34,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.59,93.35,13.73,77.90,43.18,4.88,19.05,75.68,8.43,78.24,0.77,8.99,31.27,-4.55,9.61,65.62,14.98,83.05,7.33,29.49,37.99,0.64,14.84,70.59
$PJCIFN2,22/03/2025 01:40:00,230.63,228.70,229.68,0.09,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,87.35,11.39,64.24,39.67,2.52,15.52,73.91,9.62,77.80,0.18,9.59,31.37,-5.74,7.24,66.68,13.61,81.17,6.01,23.86,36.43,-0.83,13.25,69.41
$PJCIFN2,22/03/2025 01:41:00,230.37,228.57,229.63,0.08,0.39,0.06,0.38,0.19,0.02,0.10,0.33,0.05,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.02,90.70,14.32,85.85,43.04,5.44,21.97,75.26,11.38,76.21,1.36,7.85,30.28,-3.96,6.66,66.72,14.78,82.55,7.25,28.98,37.94,0.63,14.69,70.66
$PJCIFN2,22/03/2025 01:42:00,230.75,228.57,229.62,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.15,90.01,10.80,64.28,42.07,3.69,19.04,75.51,8.40,76.34,3.12,10.20,34.28,-5.14,10.18,66.72,13.80,81.96,6.32,23.91,37.08,-0.73,13.60,69.81
$PJCIFN2,22/03/2025 01:43:00,230.24,228.57,229.60,0.06,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,100.48,9.03,84.09,40.14,1.34,16.67,72.18,10.18,78.52,1.36,10.80,33.10,-3.98,11.36,66.68,13.35,82.96,5.83,27.70,36.50,-0.89,13.36,69.14
$PJCIFN2,22/03/2025 01:44:00,230.37,228.83,229.59,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,88.14,10.21,64.21,42.00,4.27,18.97,73.32,11.98,79.52,4.30,11.95,34.93,-2.78,10.18,67.78,14.62,82.68,7.15,24.83,37.98,0.46,14.57,70.20
$PJCIFN2,22/03/2025 01:45:00,230.11,228.70,229.60,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,89.86,10.21,81.29,41.27,1.93,16.67,73.74,11.41,77.01,4.31,12.55,33.73,-2.20,11.35,66.24,14.04,82.14,6.70,28.18,37.13,-0.16,13.96,69.76
$PJCIFN2,22/03/2025 01:46:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,90.55,9.04,64.79,40.32,1.93,16.67,73.07,10.78,78.48,3.13,11.35,32.53,-3.95,11.32,66.61,14.25,82.40,6.68,24.03,37.40,0.03,14.01,69.89
$PJCIFN2,22/03/2025 01:47:00,230.24,228.70,229.58,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,88.63,9.62,78.85,41.88,2.52,16.67,73.66,11.93,78.48,4.30,11.36,33.73,-2.78,11.36,66.50,14.54,82.43,6.78,28.23,37.40,0.11,14.26,70.05
$PJCIFN2,22/03/2025 01:48:00,230.24,228.57,229.60,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,89.07,9.61,63.66,41.88,2.51,16.08,73.24,12.53,78.15,4.31,11.36,34.30,-2.78,11.92,66.21,14.30,82.43,6.74,24.70,37.36,-0.14,14.05,69.81
$PJCIFN2,22/03/2025 01:49:00,230.24,228.70,229.63,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.96,9.03,74.87,41.41,2.52,16.10,72.77,12.54,78.52,4.88,12.55,33.16,-2.20,11.38,66.53,14.49,82.57,6.83,28.24,37.26,0.05,14.14,70.19
$PJCIFN2,22/03/2025 01:50:00,230.24,228.70,229.65,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.09,11.99,64.28,40.66,1.93,20.80,72.65,11.37,77.93,3.71,8.43,32.63,-2.79,11.36,66.06,13.80,82.03,6.28,23.79,36.93,-0.49,13.76,69.48
$PJCIFN2,22/03/2025 01:51:00,230.24,228.44,229.58,0.10,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.58,88.83,11.98,84.23,41.86,4.28,17.85,73.07,10.21,77.39,3.12,11.34,34.28,-3.37,11.36,66.21,14.64,82.86,7.25,28.99,38.10,0.42,14.61,70.23
$PJCIFN2,22/03/2025 01:52:00,230.50,228.57,229.64,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,91.58,10.80,63.55,40.26,6.02,16.68,75.63,8.40,77.43,1.35,10.18,32.57,-3.38,8.98,64.99,13.99,82.07,6.37,23.83,36.87,-0.46,13.62,69.59
$PJCIFN2,22/03/2025 01:53:00,230.37,227.93,229.58,0.09,0.39,0.04,0.36,0.20,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.31,19.68,89.17,10.22,82.33,45.59,3.11,20.79,72.77,8.96,75.20,4.29,11.38,31.36,-2.77,11.91,66.57,14.82,82.84,7.51,30.42,38.56,0.84,14.93,70.10
$PJCIFN2,22/03/2025 01:54:00,230.37,228.44,229.60,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.76,9.62,65.86,42.45,3.70,17.19,73.15,8.43,79.20,-1.59,12.56,33.73,-3.37,11.35,67.78,14.48,83.09,7.09,25.02,37.86,0.58,14.63,70.55
$PJCIFN2,22/03/2025 01:55:00,230.24,228.70,229.59,0.07,0.44,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.08,101.12,9.62,76.81,41.93,2.52,16.06,71.98,11.39,77.65,0.77,11.93,34.28,-2.79,9.02,67.31,13.39,83.53,6.01,27.52,36.76,-0.89,13.36,69.39
$PJCIFN2,22/03/2025 01:56:00,230.24,228.57,229.60,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.07,0.36,0.03,0.11,0.17,0.01,0.07,0.31,19.08,89.81,11.96,66.04,41.30,6.05,17.25,73.44,11.37,79.88,4.29,11.95,34.81,-3.38,10.21,67.75,14.97,83.60,7.84,25.20,38.50,1.16,14.99,70.74
$PJCIFN2,22/03/2025 01:57:00,230.24,228.44,229.62,0.07,0.40,0.05,0.37,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.73,90.99,11.37,85.22,39.60,1.93,17.86,73.28,11.37,77.93,4.31,10.77,32.02,-5.14,10.19,66.68,13.66,82.22,6.36,27.76,36.39,-0.84,13.43,69.60
$PJCIFN2,22/03/2025 01:58:00,230.37,228.06,229.54,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.12,90.35,13.71,67.15,41.37,3.69,16.66,73.28,6.62,79.20,3.13,11.36,31.37,-2.20,11.39,66.57,14.58,83.69,7.56,25.67,37.99,0.59,14.66,70.30
$PJCIFN2,22/03/2025 01:59:00,230.24,228.57,229.54,0.08,0.39,0.04,0.36,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,88.73,9.05,82.33,41.48,6.06,15.51,74.96,10.18,78.11,2.53,11.96,33.16,-4.55,10.18,66.61,13.90,82.50,6.08,28.11,37.02,-0.37,13.50,69.70
$PJCIFN2,22/03/2025 02:00:00,230.50,228.44,229.60,0.09,0.40,0.04,0.28,0.20,0.01,0.09,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.70,92.53,10.21,64.35,44.92,3.10,19.60,74.63,10.79,80.92,4.30,10.78,34.22,-2.20,11.34,66.76,15.12,84.56,7.39,24.61,38.23,0.86,14.90,70.69
$PJCIFN2,22/03/2025 02:01:00,230.24,228.57,229.60,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.32,9.02,81.39,40.75,2.52,16.70,74.33,10.77,78.02,3.71,10.77,33.07,-2.79,10.16,66.65,13.92,83.02,6.34,27.50,36.68,-0.58,13.81,69.53
$PJCIFN2,22/03/2025 02:02:00,230.24,228.57,229.59,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.88,91.04,11.95,63.66,40.73,3.69,16.63,74.29,11.37,78.61,4.31,10.77,34.32,-2.19,11.35,67.75,14.36,84.01,6.76,24.32,37.53,0.23,14.23,70.00
$PJCIFN2,22/03/2025 02:03:00,230.24,228.31,229.57,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.72,90.50,10.79,82.96,41.93,3.11,16.68,73.28,9.56,80.38,3.72,11.36,33.12,-2.79,11.35,66.21,14.14,84.32,6.69,29.39,37.69,0.07,14.12,69.89
$PJCIFN2,22/03/2025 02:04:00,230.37,228.70,229.57,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,91.53,10.19,62.58,40.75,1.34,16.63,73.28,10.19,79.38,4.30,9.59,33.16,-3.38,9.60,66.17,13.37,83.27,5.82,23.36,36.62,-0.79,13.01,68.92
$PJCIFN2,22/03/2025 02:05:00,230.24,228.31,229.57,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,91.91,9.62,73.69,41.86,2.52,16.68,73.87,11.37,82.28,5.47,12.54,33.69,-1.61,13.11,66.68,14.87,85.14,7.30,29.31,38.25,0.87,14.91,70.50
$PJCIFN2,22/03/2025 02:06:00,230.24,228.57,229.59,0.07,0.39,0.04,0.29,0.18,0.00,0.06,0.31,0.04,0.35,0.01,0.03,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.20,8.44,65.49,41.44,0.75,14.92,71.98,10.20,80.42,3.13,7.82,34.28,-5.73,10.77,64.37,13.43,83.76,6.01,23.72,36.98,-0.78,13.45,68.95
$PJCIFN2,22/03/2025 02:07:00,230.50,228.31,229.57,0.08,0.44,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,101.07,8.46,81.07,43.67,1.93,17.79,74.21,9.57,79.97,3.71,11.96,34.28,-6.90,10.16,64.33,13.70,85.26,6.07,28.06,37.27,-0.77,13.50,69.29
$PJCIFN2,22/03/2025 02:08:00,230.37,228.70,229.50,0.08,0.40,0.08,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,92.01,19.04,65.53,43.82,5.46,17.21,74.54,9.61,78.98,1.36,11.36,33.64,-2.78,8.97,67.35,14.66,85.20,7.37,25.90,38.36,0.78,14.72,70.60
$PJCIFN2,22/03/2025 02:09:00,230.37,228.57,229.57,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.28,92.01,10.80,82.33,41.93,2.51,16.67,73.66,11.39,80.33,4.90,11.93,33.67,-2.20,10.19,66.21,14.08,84.61,6.78,30.43,37.62,-0.02,13.96,69.79
$PJCIFN2,22/03/2025 02:10:00,230.50,228.57,229.57,0.08,0.41,0.05,0.29,0.19,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,17.92,93.40,11.98,65.31,42.50,4.28,16.71,72.53,11.38,81.60,4.89,11.93,33.16,-2.79,11.36,67.97,14.30,84.93,6.99,24.90,37.99,0.36,14.32,69.97
$PJCIFN2,22/03/2025 02:11:00,230.37,228.57,229.56,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,92.86,9.62,78.94,41.32,2.52,16.08,72.81,10.21,78.74,2.54,10.76,32.61,-2.79,10.17,65.06,14.06,84.74,6.68,28.50,37.51,-0.08,14.07,69.91
$PJCIFN2,22/03/2025 02:12:00,230.37,228.70,229.61,0.07,0.40,0.04,0.28,0.19,0.01,0.09,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,90.68,10.20,64.21,43.16,1.93,19.61,72.14,10.80,80.47,3.71,11.94,33.16,-2.80,10.76,66.17,13.86,84.41,6.56,24.21,37.07,-0.37,13.66,69.49
$PJCIFN2,22/03/2025 02:13:00,230.24,228.57,229.56,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.13,0.17,0.00,0.07,0.31,17.24,91.68,10.21,80.71,41.30,2.52,17.85,73.87,11.93,82.41,4.29,14.31,35.48,-1.60,12.49,67.67,15.12,85.70,7.77,30.79,38.40,0.97,15.10,70.78
$PJCIFN2,22/03/2025 02:14:00,230.24,228.57,229.57,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.99,8.43,61.93,40.73,1.34,15.50,72.65,11.94,80.29,4.87,10.78,34.22,-2.20,11.89,66.09,13.29,84.11,6.17,23.11,36.62,-0.88,13.43,69.31
$PJCIFN2,22/03/2025 02:15:00,230.24,228.44,229.57,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.28,92.17,9.05,65.86,41.86,1.93,16.67,72.48,11.98,81.01,4.30,13.13,33.14,-2.79,11.39,66.28,14.33,85.05,7.01,29.05,37.88,0.04,14.19,70.02
$PJCIFN2,22/03/2025 02:16:00,230.24,228.83,229.54,0.08,0.41,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.91,93.45,10.77,64.83,42.47,2.52,16.10,75.72,11.39,78.65,2.54,11.36,33.73,-3.97,11.34,66.61,14.51,84.74,7.11,24.38,38.10,0.31,14.27,70.44
$PJCIFN2,22/03/2025 02:17:00,230.88,228.57,229.56,0.08,0.39,0.05,0.35,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.16,90.50,11.41,79.44,42.57,2.52,16.63,77.40,10.79,80.56,4.31,10.18,34.26,-2.20,11.34,67.08,14.37,84.49,7.15,28.12,37.56,0.10,13.94,70.11
$PJCIFN2,22/03/2025 02:18:00,230.75,228.44,229.62,0.10,0.41,0.06,0.29,0.19,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.11,95.01,13.72,66.52,43.13,5.47,18.42,76.94,10.78,76.97,3.72,10.76,34.93,-5.15,7.26,66.42,14.29,84.03,7.17,25.60,37.55,-0.08,14.13,69.99
$PJCIFN2,22/03/2025 02:19:00,230.24,228.57,229.51,0.08,0.45,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.10,102.19,10.21,86.59,41.84,3.10,17.17,74.58,11.38,79.83,4.31,11.35,33.75,-3.96,10.76,66.09,14.34,85.69,7.14,29.43,37.38,0.30,14.32,70.14
$PJCIFN2,22/03/2025 02:20:00,230.37,228.70,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,89.76,12.57,64.42,41.44,3.11,17.83,73.87,10.77,78.61,1.36,11.34,33.16,-3.38,9.60,66.24,13.77,83.41,6.37,23.78,37.33,-0.51,13.53,69.46
$PJCIFN2,22/03/2025 02:21:00,230.37,228.57,229.59,0.09,0.39,0.05,0.32,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.63,90.45,10.79,73.10,43.89,3.11,17.88,73.99,10.22,79.20,3.72,11.37,33.79,-3.38,11.36,66.50,14.31,83.43,6.97,28.58,37.62,0.12,14.30,70.00
$PJCIFN2,22/03/2025 02:22:00,230.37,228.06,229.63,0.08,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.34,89.27,11.39,63.99,41.88,3.11,19.65,76.51,10.14,77.56,3.12,11.37,34.28,-3.98,11.37,66.09,14.16,82.79,6.71,24.51,37.61,-0.11,14.47,69.96
$PJCIFN2,22/03/2025 02:23:00,230.50,228.83,229.62,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.35,88.83,9.60,84.96,41.93,2.52,17.27,72.10,11.35,77.56,3.71,9.58,34.22,-5.15,7.81,64.40,13.95,82.53,6.51,28.82,37.36,-0.13,13.80,69.48
$PJCIFN2,22/03/2025 02:24:00,230.37,228.57,229.58,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,89.86,10.16,66.08,41.91,3.11,16.72,75.21,11.96,76.93,1.95,11.96,34.38,-3.97,12.52,65.87,14.62,82.90,7.26,25.82,37.85,0.13,14.53,70.29
$PJCIFN2,22/03/2025 02:25:00,230.24,228.70,229.57,0.07,0.38,0.04,0.34,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,86.91,8.44,78.49,40.05,1.93,21.35,72.69,11.37,78.02,3.13,11.95,33.71,-3.96,10.15,65.58,13.50,81.61,5.87,27.49,36.58,-0.75,13.31,69.13
$PJCIFN2,22/03/2025 02:26:00,230.24,228.31,229.59,0.08,0.41,0.05,0.29,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,17.83,93.50,11.37,65.38,43.16,4.88,19.57,73.95,11.37,77.93,3.12,11.38,33.81,-2.79,10.79,66.32,14.90,83.19,7.73,24.97,38.19,0.66,14.93,70.76
$PJCIFN2,22/03/2025 02:27:00,230.37,228.57,229.60,0.08,0.39,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,89.17,8.45,77.22,41.37,1.34,17.84,73.95,8.41,76.84,2.53,6.06,30.20,-3.38,10.19,63.70,13.76,81.87,5.89,26.92,36.68,-0.67,13.53,69.24
$PJCIFN2,22/03/2025 02:28:00,230.24,228.31,229.61,0.09,0.40,0.05,0.36,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.60,90.78,10.79,81.65,41.84,3.70,20.80,75.76,12.49,78.02,1.95,11.97,33.75,-2.79,9.61,66.61,14.64,82.74,7.31,25.36,38.03,0.57,14.62,70.62
$PJCIFN2,22/03/2025 02:29:00,230.24,228.70,229.57,0.08,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.30,88.14,10.16,80.12,41.91,2.52,16.63,72.65,9.62,77.01,2.53,11.36,34.22,-4.56,11.92,65.76,13.77,81.82,6.20,28.75,37.18,-0.29,13.62,69.45
$PJCIFN2,22/03/2025 02:30:00,230.37,228.83,229.59,0.11,0.39,0.05,0.28,0.18,0.01,0.09,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,25.03,89.32,11.98,64.24,40.85,3.11,19.65,78.58,9.61,76.80,3.12,10.76,32.66,-2.78,7.23,63.26,14.16,82.40,6.76,23.99,37.48,0.07,14.04,70.09
$PJCIFN2,22/03/2025 02:31:00,230.24,228.31,229.58,0.08,0.44,0.04,0.30,0.19,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.25,101.71,9.04,69.85,42.57,4.29,20.74,76.81,11.40,78.24,4.31,11.95,34.38,-3.37,10.76,65.03,14.38,83.98,6.93,28.65,38.04,0.52,14.50,70.52
$PJCIFN2,22/03/2025 02:32:00,230.37,228.57,229.63,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,87.65,9.03,63.03,41.41,1.93,16.10,72.10,9.61,77.93,1.94,10.18,33.14,-3.37,10.18,66.46,13.34,81.85,6.14,23.68,36.52,-0.64,13.53,69.37
$PJCIFN2,22/03/2025 02:33:00,230.37,228.31,229.58,0.08,0.39,0.05,0.36,0.18,0.02,0.09,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.23,89.96,11.94,81.79,40.69,4.29,21.27,76.22,10.80,76.08,4.29,11.94,34.24,-2.20,7.83,66.17,14.57,82.78,7.06,28.77,37.79,0.51,14.28,70.48
$PJCIFN2,22/03/2025 02:34:00,230.24,228.31,229.64,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,88.83,11.37,65.42,41.23,6.66,17.27,74.50,10.21,76.08,2.53,10.80,30.87,-3.96,10.78,65.69,13.95,81.68,6.37,24.34,36.81,-0.04,13.78,69.92
$PJCIFN2,22/03/2025 02:35:00,230.24,228.57,229.56,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.82,89.22,11.98,84.33,41.39,3.69,21.31,74.41,10.16,78.02,3.12,9.61,34.30,-2.20,10.72,67.12,14.57,82.63,7.24,29.47,38.02,0.60,14.77,70.55
$PJCIFN2,22/03/2025 02:36:00,230.24,228.57,229.54,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,-0.00,0.04,0.14,-0.01,0.05,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.04,92.50,11.92,62.96,41.37,2.52,17.27,74.33,10.79,78.48,-0.41,9.01,33.20,-3.38,10.79,60.31,13.91,83.63,6.24,23.75,37.02,-0.12,14.05,69.63
$PJCIFN2,22/03/2025 02:37:00,230.24,228.44,229.57,0.08,0.41,0.04,0.33,0.18,0.03,0.09,0.33,0.05,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.30,93.99,9.62,75.08,40.78,7.24,19.51,76.77,10.83,76.67,-0.41,8.99,31.80,-5.74,8.42,64.40,14.16,83.76,6.23,27.70,37.10,-0.33,13.67,69.41
$PJCIFN2,22/03/2025 02:38:00,230.63,228.57,229.61,0.09,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.73,91.75,11.98,65.49,41.46,7.25,18.43,75.17,12.53,78.61,3.71,11.97,32.46,-3.38,10.20,62.39,15.19,84.25,7.55,25.25,38.41,0.91,14.74,70.55
$PJCIFN2,22/03/2025 02:39:00,230.24,228.57,229.58,0.08,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,92.17,11.94,86.68,41.39,3.11,16.63,73.66,11.38,78.43,1.36,11.36,27.27,-3.38,8.97,65.36,13.45,83.22,5.88,28.52,36.40,-0.81,13.14,69.28
$PJCIFN2,22/03/2025 02:40:00,230.37,228.31,229.53,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,93.03,10.20,64.28,40.66,5.47,17.26,73.91,8.42,79.38,3.12,9.59,34.34,-3.96,7.83,66.02,14.40,84.70,6.97,24.88,37.67,0.60,14.71,70.42
$PJCIFN2,22/03/2025 02:41:00,230.50,228.57,229.54,0.09,0.41,0.05,0.35,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.72,95.27,10.79,80.16,42.38,4.88,17.84,75.42,6.65,78.93,3.71,11.97,33.73,-6.32,11.32,66.24,14.54,84.43,6.99,28.90,38.17,0.55,14.61,70.18
$PJCIFN2,22/03/2025 02:42:00,230.37,228.31,229.56,0.08,0.43,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,-0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,98.12,11.97,64.24,41.39,2.52,17.82,74.88,7.23,75.11,-0.41,8.99,30.06,-5.15,4.30,65.69,13.64,83.73,6.26,23.80,36.87,-0.52,13.26,69.84
$PJCIFN2,22/03/2025 02:43:00,230.37,228.44,229.53,0.09,0.47,0.04,0.34,0.19,0.02,0.08,0.35,0.03,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.07,0.31,20.89,107.80,10.15,77.09,42.69,5.45,19.05,79.76,6.05,78.24,1.94,11.35,35.34,-6.32,10.17,66.21,14.81,86.27,7.30,28.82,38.57,0.84,14.98,70.84
$PJCIFN2,22/03/2025 02:44:00,230.50,228.44,229.47,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,92.17,13.14,64.24,41.98,1.93,18.97,76.22,6.07,75.58,1.95,10.16,31.39,-4.55,9.57,63.60,13.44,83.48,6.39,24.01,36.76,-0.68,13.63,69.26
$PJCIFN2,22/03/2025 02:45:00,230.50,228.57,229.57,0.09,0.40,0.06,0.36,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.70,92.76,13.17,83.01,45.64,4.29,18.95,75.68,10.17,78.39,2.52,8.41,33.79,-2.79,9.58,65.14,14.68,85.18,7.32,29.43,38.12,0.43,14.60,70.57
$PJCIFN2,22/03/2025 02:46:00,230.24,228.70,229.53,0.09,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,91.09,8.43,65.42,44.16,2.52,17.23,74.12,10.78,77.71,2.53,7.24,31.30,-5.74,9.60,64.92,14.09,84.12,6.10,23.36,37.24,-0.51,13.50,69.29
$PJCIFN2,22/03/2025 02:47:00,230.11,228.70,229.50,0.09,0.41,0.05,0.30,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.38,0.03,0.13,0.17,0.00,0.06,0.31,21.43,93.19,11.40,69.14,43.08,4.29,19.05,75.00,11.40,80.15,4.31,12.52,34.91,-2.19,11.95,65.69,15.42,86.14,7.60,29.38,38.19,0.77,14.79,70.97
$PJCIFN2,22/03/2025 02:48:00,230.37,228.31,229.56,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,92.37,11.39,63.66,41.37,3.11,16.67,74.96,9.62,79.34,1.95,9.02,31.98,-6.93,10.76,66.13,13.85,84.45,6.03,23.71,36.74,-0.80,13.49,69.84
$PJCIFN2,22/03/2025 02:49:00,229.98,228.18,229.46,0.08,0.41,0.05,0.37,0.19,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.31,93.40,11.34,84.82,43.67,4.28,16.67,73.28,7.80,81.01,3.71,11.95,32.53,-2.20,6.63,65.03,14.43,85.96,6.89,29.42,37.25,0.39,13.92,69.81
$PJCIFN2,22/03/2025 02:50:00,230.24,228.57,229.54,0.09,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.84,93.19,9.62,64.83,44.21,4.27,16.71,74.25,8.41,79.20,4.31,10.77,32.44,-3.97,11.92,67.38,14.70,86.19,7.23,24.76,37.78,0.15,14.45,70.43
$PJCIFN2,22/03/2025 02:51:00,230.75,228.57,229.53,0.10,0.41,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,94.15,11.34,81.16,43.18,3.11,17.26,74.88,10.21,77.97,1.35,7.82,32.57,-2.20,7.26,65.87,14.28,85.67,6.26,27.97,37.12,-0.06,13.46,69.89
$PJCIFN2,22/03/2025 02:52:00,230.37,228.44,229.48,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,19.09,93.78,11.92,66.59,42.47,4.27,17.83,76.31,9.02,77.30,2.53,11.36,32.48,-3.96,10.73,64.40,14.38,86.14,7.14,24.29,37.80,0.32,14.43,70.64
$PJCIFN2,22/03/2025 02:53:00,230.37,228.31,229.50,0.08,0.41,0.07,0.34,0.19,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,94.96,15.53,77.35,43.77,5.48,18.95,76.31,9.58,79.15,-3.36,12.54,33.16,-5.13,8.40,61.66,13.75,86.01,6.51,27.51,36.95,-0.24,13.87,69.28
$PJCIFN2,22/03/2025 02:54:00,230.24,228.31,229.48,0.10,0.41,0.04,0.27,0.19,0.01,0.08,0.33,0.03,0.34,0.00,0.02,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.06,93.19,9.60,62.62,43.08,2.52,19.02,76.77,6.04,78.02,0.18,5.47,32.37,-2.20,9.01,66.02,14.61,86.70,6.99,25.89,38.30,0.44,14.56,70.59
$PJCIFN2,22/03/2025 02:55:00,230.63,228.31,229.51,0.08,0.46,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.14,-0.04,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,19.14,105.20,9.03,82.38,41.27,3.11,16.67,73.62,10.81,81.56,1.95,11.95,31.95,-9.24,10.76,65.54,13.92,87.27,6.39,28.06,37.21,-0.56,13.62,69.83
$PJCIFN2,22/03/2025 02:56:00,230.63,228.70,229.56,0.10,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,23.28,92.81,14.34,64.90,42.00,5.46,19.02,73.36,9.61,78.56,3.12,10.76,31.93,-3.37,10.20,64.95,14.21,85.86,6.56,24.22,37.47,0.01,13.88,69.37
$PJCIFN2,22/03/2025 02:57:00,230.37,228.31,229.50,0.08,0.42,0.05,0.33,0.19,0.01,0.08,0.33,0.04,0.36,-0.00,0.05,0.15,-0.01,0.03,0.28,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.52,95.87,11.96,76.50,42.52,3.11,17.23,76.10,9.56,82.05,-0.41,11.33,34.95,-2.78,7.84,64.81,14.77,86.74,7.05,28.89,38.36,0.60,14.67,71.20
$PJCIFN2,22/03/2025 02:58:00,230.11,228.31,229.52,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,93.94,11.40,64.21,41.25,4.88,16.07,73.83,7.80,79.92,1.95,10.19,31.98,-2.79,8.43,66.61,13.95,85.98,6.68,24.33,37.29,0.08,13.51,69.95
$PJCIFN2,22/03/2025 02:59:00,230.24,228.44,229.47,0.07,0.41,0.06,0.37,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,92.93,13.08,83.60,42.57,1.93,17.86,74.96,10.20,80.88,3.71,9.59,31.87,-2.20,11.33,65.51,13.26,85.20,6.35,28.33,36.76,-0.59,13.31,69.65
$PJCIFN2,22/03/2025 03:00:00,230.24,228.18,229.42,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.09,93.40,10.80,64.76,42.00,4.29,17.26,76.05,10.73,77.80,1.94,11.95,33.77,-3.38,10.17,66.02,14.79,86.79,7.39,24.86,38.16,1.02,14.55,70.90
$PJCIFN2,22/03/2025 03:01:00,230.50,228.70,229.50,0.08,0.40,0.06,0.36,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,91.53,13.69,82.96,40.05,4.30,17.28,77.40,8.44,78.52,2.53,10.18,32.57,-6.33,8.98,66.13,13.86,85.46,6.75,28.49,36.91,-0.50,13.80,69.84
$PJCIFN2,22/03/2025 03:02:00,230.24,228.31,229.47,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.21,93.94,9.57,64.17,41.95,3.69,17.26,74.46,11.95,80.92,4.89,11.38,33.75,-1.61,8.43,63.88,14.62,86.41,7.43,24.50,37.89,0.51,14.54,70.42
$PJCIFN2,22/03/2025 03:03:00,230.63,228.44,229.52,0.09,0.41,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.79,93.35,9.62,68.36,40.71,1.93,16.10,75.13,10.80,76.34,-0.41,9.62,31.98,-2.79,10.19,66.76,13.95,85.27,6.25,28.21,37.03,-0.46,13.39,69.61
$PJCIFN2,22/03/2025 03:04:00,230.24,228.57,229.45,0.09,0.41,0.06,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.20,93.83,14.32,64.76,43.82,2.52,19.02,74.75,10.76,79.02,3.12,11.95,34.42,-2.79,10.73,64.99,14.46,85.63,7.42,25.19,38.05,0.30,14.50,70.19
$PJCIFN2,22/03/2025 03:05:00,230.24,228.70,229.49,0.09,0.41,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.36,0.02,0.06,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.88,93.14,10.20,85.31,41.84,4.27,18.45,75.13,10.20,81.51,5.48,13.16,34.81,-3.95,11.97,66.57,14.98,85.84,7.94,29.20,38.60,0.69,14.81,70.87
$PJCIFN2,22/03/2025 03:06:00,229.98,228.57,229.50,0.07,0.40,0.04,0.28,0.17,0.00,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,91.09,8.44,64.83,39.49,0.75,16.03,72.65,11.35,78.34,4.29,10.18,33.69,-5.13,11.35,66.06,13.43,84.19,6.38,23.81,36.74,-0.77,13.41,69.18
$PJCIFN2,22/03/2025 03:07:00,230.11,228.57,229.52,0.08,0.45,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,18.40,101.85,10.82,87.12,42.02,5.45,18.46,74.75,9.00,75.62,4.31,10.77,34.34,-1.61,11.94,66.76,14.85,86.92,7.58,29.12,38.18,0.84,14.74,70.73
$PJCIFN2,22/03/2025 03:08:00,230.50,228.18,229.49,0.09,0.40,0.04,0.28,0.19,0.04,0.07,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.90,91.04,10.16,64.13,42.40,8.99,16.04,74.37,10.14,79.42,0.77,11.31,33.75,-2.79,9.61,66.87,13.89,84.24,6.41,23.87,37.34,0.05,13.48,69.82
$PJCIFN2,22/03/2025 03:09:00,230.37,228.70,229.56,0.10,0.41,0.05,0.36,0.19,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,23.22,93.03,12.55,82.38,43.67,3.70,20.72,73.24,9.02,78.74,1.94,11.36,33.60,-5.15,7.22,63.99,14.51,84.35,6.93,30.97,37.57,0.00,14.21,69.85
$PJCIFN2,22/03/2025 03:10:00,230.11,228.31,229.48,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,19.03,90.45,10.21,64.87,41.30,3.69,19.63,75.63,9.59,77.21,4.31,13.14,33.10,-2.20,10.76,65.62,14.74,84.64,7.29,25.19,37.95,0.88,15.07,70.82
$PJCIFN2,22/03/2025 03:11:00,230.50,228.06,229.48,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,90.89,10.20,80.62,41.30,1.93,15.49,73.28,9.02,79.33,3.13,10.79,33.62,-2.79,10.19,66.68,13.51,83.57,6.46,28.17,36.96,-0.38,13.58,69.71
$PJCIFN2,22/03/2025 03:12:00,230.37,228.57,229.55,0.08,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.83,92.12,10.21,64.13,42.66,6.06,17.82,74.46,9.62,78.11,1.36,10.18,31.39,-5.72,9.60,62.49,14.60,84.16,6.72,24.69,37.89,0.37,14.28,70.34
$PJCIFN2,22/03/2025 03:13:00,230.24,228.18,229.50,0.08,0.40,0.05,0.37,0.19,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.03,91.83,11.40,85.36,42.52,3.11,20.71,74.03,9.59,76.62,3.13,9.02,31.87,-4.56,7.21,65.32,14.22,83.51,7.03,27.90,37.41,-0.29,14.24,69.80
$PJCIFN2,22/03/2025 03:14:00,230.37,228.70,229.58,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,91.63,10.80,63.58,41.41,3.11,17.77,79.39,9.02,78.74,0.18,10.78,33.16,-2.79,10.77,66.53,14.20,83.60,6.59,23.84,37.16,-0.15,14.07,70.14
$PJCIFN2,22/03/2025 03:15:00,230.50,228.44,229.57,0.08,0.40,0.04,0.38,0.19,0.01,0.10,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.91,92.86,10.22,86.98,42.57,3.11,21.98,74.03,8.42,80.65,3.72,12.54,32.02,-3.38,10.77,67.75,14.88,84.49,7.23,29.64,37.79,0.48,14.73,70.85
$PJCIFN2,22/03/2025 03:16:00,230.50,228.57,229.53,0.09,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.49,91.19,9.06,62.96,43.84,4.28,16.11,73.78,9.02,77.13,3.13,9.58,34.30,-3.96,11.36,62.60,13.72,83.42,6.15,23.69,37.22,-0.40,13.89,69.39
$PJCIFN2,22/03/2025 03:17:00,230.24,228.70,229.53,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.73,89.37,8.45,83.60,41.25,1.93,16.10,72.57,11.39,78.11,3.72,11.36,33.75,-3.36,11.33,66.72,14.13,83.28,6.32,28.35,37.28,-0.17,13.86,70.05
$PJCIFN2,22/03/2025 03:18:00,230.24,228.06,229.52,0.08,0.40,0.04,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.04,10.22,75.12,41.91,3.10,17.14,73.87,11.37,78.39,4.31,8.99,33.75,-3.97,11.36,64.51,14.61,83.79,7.13,24.86,37.66,0.14,14.34,70.28
$PJCIFN2,22/03/2025 03:19:00,230.11,228.57,229.54,0.07,0.44,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,101.71,9.04,67.85,40.10,2.52,15.51,72.69,10.80,77.30,3.70,10.18,33.75,-2.78,10.18,65.95,13.31,84.47,6.01,27.75,36.56,-0.61,13.47,69.37
$PJCIFN2,22/03/2025 03:20:00,230.37,228.44,229.51,0.08,0.40,0.05,0.28,0.21,0.02,0.08,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.09,91.86,11.34,63.58,47.17,3.70,18.41,77.19,10.80,78.11,1.36,12.54,34.95,-2.20,8.44,66.06,14.50,83.97,6.92,26.07,38.15,0.84,14.70,70.61
$PJCIFN2,22/03/2025 03:21:00,230.24,228.31,229.53,0.08,0.40,0.04,0.36,0.19,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,91.37,10.19,83.01,42.59,3.70,16.65,75.05,8.43,76.16,3.69,11.34,33.73,-2.79,11.34,67.67,14.23,83.71,6.82,28.46,37.77,0.29,14.13,70.39
$PJCIFN2,22/03/2025 03:22:00,230.11,228.44,229.49,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.11,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,94.53,9.63,64.13,40.14,3.70,17.82,73.40,8.98,76.84,3.71,10.77,26.09,-2.79,10.71,63.95,13.50,82.92,6.32,24.00,36.64,-0.22,13.81,69.32
$PJCIFN2,22/03/2025 03:23:00,230.37,228.44,229.56,0.09,0.40,0.06,0.37,0.18,0.01,0.09,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.07,0.31,20.89,91.04,13.77,84.77,40.30,3.11,19.59,75.51,7.23,78.30,4.29,9.59,34.38,-5.72,8.42,64.37,14.63,84.04,7.11,28.78,37.60,0.16,14.95,70.38
$PJCIFN2,22/03/2025 03:24:00,231.01,228.44,229.52,0.09,0.40,0.03,0.29,0.19,0.01,0.08,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.76,91.63,7.85,66.04,42.47,1.34,17.28,72.06,10.75,77.43,1.94,9.55,33.12,-2.20,10.83,64.44,13.66,83.05,5.91,23.84,37.19,-0.51,13.49,69.39
$PJCIFN2,22/03/2025 03:25:00,230.24,228.57,229.57,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.84,92.17,9.60,84.14,41.81,3.70,16.70,74.46,12.57,78.93,0.18,9.61,33.77,-3.36,10.77,65.62,14.64,84.00,6.80,28.96,37.46,0.26,13.92,70.36
$PJCIFN2,22/03/2025 03:26:00,230.24,228.70,229.51,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.83,93.61,11.39,64.17,41.88,4.86,17.85,75.51,10.78,77.47,3.70,11.36,33.73,-1.02,10.77,66.76,14.99,84.73,7.63,25.49,38.20,1.06,15.09,70.90
$PJCIFN2,22/03/2025 03:27:00,230.24,228.31,229.56,0.08,0.40,0.05,0.38,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.03,91.53,10.78,86.59,42.52,2.51,16.10,73.78,9.61,78.11,3.71,10.76,32.57,-3.37,8.42,63.12,14.43,83.47,6.63,28.07,37.32,-0.25,14.02,69.71
$PJCIFN2,22/03/2025 03:28:00,230.24,228.57,229.51,0.07,0.40,0.04,0.29,0.17,0.01,0.09,0.31,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,90.63,8.43,65.35,39.69,1.34,20.73,72.18,9.02,78.02,-2.18,11.34,31.93,-2.79,9.03,66.68,13.52,83.20,5.92,23.93,36.65,-0.70,13.45,69.46
$PJCIFN2,22/03/2025 03:29:00,230.24,228.57,229.53,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.24,92.17,9.04,79.62,41.30,3.11,17.24,73.62,11.98,78.65,3.71,8.42,33.75,-3.38,10.77,65.62,14.19,83.83,6.72,28.05,37.51,0.20,14.04,70.05
$PJCIFN2,22/03/2025 03:30:00,230.11,228.70,229.59,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.29,92.76,9.61,66.56,41.98,3.11,17.88,73.24,12.52,78.93,4.30,11.37,30.23,-3.38,11.95,66.76,14.44,84.15,6.85,24.96,37.53,0.21,14.26,69.97
$PJCIFN2,22/03/2025 03:31:00,230.24,228.31,229.50,0.08,0.46,0.05,0.39,0.20,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,104.37,10.79,89.48,44.95,6.65,19.05,74.46,10.78,77.47,3.71,10.76,31.36,-2.79,10.77,65.51,13.69,85.02,6.43,27.97,37.08,-0.26,13.91,69.96
$PJCIFN2,22/03/2025 03:32:00,230.37,228.57,229.56,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.06,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.45,91.63,10.22,66.01,41.79,4.29,16.67,73.36,10.78,76.80,4.30,13.12,33.67,-1.02,13.10,67.35,14.85,84.97,7.42,25.40,38.03,0.90,14.82,70.64
$PJCIFN2,22/03/2025 03:33:00,230.37,228.57,229.52,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.85,91.63,9.03,80.16,41.79,4.29,17.24,74.50,10.19,78.98,4.29,10.78,34.26,-2.77,10.76,66.57,13.90,84.06,6.23,28.22,37.17,-0.24,13.54,69.66
$PJCIFN2,22/03/2025 03:34:00,230.11,228.44,229.51,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,92.60,9.00,65.53,41.27,1.93,16.68,72.44,11.37,79.02,4.30,11.36,33.67,-2.20,10.79,66.50,13.57,84.29,6.18,23.91,37.00,-0.23,13.44,69.65
$PJCIFN2,22/03/2025 03:35:00,230.11,228.31,229.50,0.07,0.41,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,93.19,9.01,76.63,41.37,2.52,16.67,74.96,12.57,79.92,4.29,11.37,33.16,-1.61,11.97,66.79,14.63,85.28,7.22,29.33,37.87,0.71,14.65,70.50
$PJCIFN2,22/03/2025 03:36:00,229.98,228.57,229.48,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,93.24,8.99,63.00,40.64,1.93,17.27,72.95,10.18,78.89,3.72,11.35,33.14,-3.37,11.94,66.50,13.45,84.32,6.26,23.88,36.65,-0.51,13.70,69.29
$PJCIFN2,22/03/2025 03:37:00,230.24,228.31,229.51,0.08,0.42,0.04,0.38,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.07,0.38,0.03,0.13,0.16,0.00,0.06,0.31,19.04,96.19,10.16,87.17,42.54,4.28,18.42,74.37,10.74,80.51,1.95,10.77,32.61,-5.15,9.61,65.65,14.94,86.07,6.80,29.14,37.79,0.49,14.35,70.27
$PJCIFN2,22/03/2025 03:38:00,230.37,228.18,229.49,0.09,0.41,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.71,94.21,9.03,68.24,41.93,3.11,16.69,74.88,10.14,80.42,4.30,11.36,32.99,-2.79,10.18,66.72,14.65,85.84,6.96,24.38,37.72,0.06,14.00,70.22
$PJCIFN2,22/03/2025 03:39:00,230.11,228.31,229.46,0.08,0.41,0.04,0.37,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.28,94.04,9.61,84.19,41.30,6.05,17.83,73.40,11.38,78.11,3.69,10.77,32.55,-2.78,10.18,66.02,14.16,85.57,6.39,29.02,37.12,0.02,14.04,69.79
$PJCIFN2,22/03/2025 03:40:00,230.11,228.44,229.46,0.08,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.07,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.91,93.83,9.03,67.15,41.79,1.93,17.25,74.37,11.94,82.19,4.31,13.72,33.12,-1.61,10.79,67.08,15.04,86.63,7.29,25.43,38.01,0.67,14.87,70.96
$PJCIFN2,22/03/2025 03:41:00,230.11,228.18,229.46,0.08,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,94.26,9.03,79.53,41.86,2.52,16.05,73.62,11.97,79.15,3.72,13.12,33.71,-2.20,10.17,64.40,14.04,85.99,6.34,28.30,37.12,-0.19,13.72,69.59
$PJCIFN2,22/03/2025 03:42:00,230.24,228.31,229.55,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,92.22,9.03,65.35,40.12,1.34,15.49,71.51,11.39,81.37,4.29,11.36,33.79,-2.78,10.75,66.09,13.82,85.43,5.98,23.37,36.82,-0.80,13.29,69.22
$PJCIFN2,22/03/2025 03:43:00,229.98,228.18,229.47,0.09,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.07,0.39,0.03,0.13,0.17,0.00,0.06,0.31,20.23,102.30,9.03,85.51,41.27,3.11,16.65,74.41,9.58,82.78,4.90,12.56,34.13,-2.79,11.95,67.67,15.01,88.47,7.67,29.56,38.35,1.00,14.80,70.98
$PJCIFN2,22/03/2025 03:44:00,230.24,228.44,229.46,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,92.06,10.77,64.28,40.75,3.70,16.06,74.33,10.80,81.01,4.30,8.40,32.64,-2.20,11.93,65.65,13.85,85.63,6.34,24.02,37.24,-0.16,13.88,69.44
$PJCIFN2,22/03/2025 03:45:00,230.11,228.44,229.46,0.07,0.41,0.04,0.36,0.18,0.03,0.07,0.32,0.05,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,93.45,9.02,81.25,41.93,7.20,16.65,73.20,11.36,81.51,2.53,13.11,33.71,-3.38,11.91,65.62,14.00,86.37,6.47,28.60,37.33,-0.03,14.14,70.04
$PJCIFN2,22/03/2025 03:46:00,230.50,228.44,229.52,0.09,0.41,0.05,0.29,0.19,0.01,0.09,0.33,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.49,93.40,12.55,66.45,42.57,2.52,20.76,75.00,11.37,78.65,3.73,7.82,32.55,-2.79,9.61,66.57,14.68,86.38,7.18,24.16,38.13,0.41,14.47,70.36
$PJCIFN2,22/03/2025 03:47:00,230.24,228.57,229.55,0.08,0.42,0.04,0.36,0.18,0.01,0.09,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,19.10,96.40,9.60,83.01,42.05,2.52,20.80,74.37,11.94,81.28,3.70,11.35,33.75,-3.37,10.78,67.12,14.17,86.13,6.33,29.06,37.40,-0.39,13.82,69.56
$PJCIFN2,22/03/2025 03:48:00,230.24,228.57,229.51,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.87,92.76,11.96,66.01,41.98,1.93,16.69,74.12,11.97,78.89,4.30,11.37,34.93,-2.79,13.13,66.13,14.84,86.65,7.31,24.86,38.32,0.49,14.68,70.67
$PJCIFN2,22/03/2025 03:49:00,230.11,228.57,229.45,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,93.45,8.44,81.16,40.71,1.93,15.50,72.14,11.95,81.56,4.88,12.54,33.67,-2.79,11.36,66.17,13.64,85.75,6.34,28.86,37.08,-0.52,13.66,69.39
$PJCIFN2,22/03/2025 03:50:00,230.11,228.44,229.46,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,18.49,94.09,9.62,66.56,41.91,5.47,18.38,75.30,11.97,80.88,1.94,7.83,33.10,-3.96,9.61,66.57,14.83,87.29,7.28,24.59,37.96,0.72,14.65,70.82
$PJCIFN2,22/03/2025 03:51:00,230.24,228.31,229.48,0.08,0.42,0.08,0.33,0.19,0.01,0.08,0.32,0.04,0.36,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,95.65,18.43,74.87,43.65,3.10,17.24,73.62,9.01,82.19,0.18,11.94,32.64,-2.78,10.74,62.77,14.12,86.31,7.12,27.86,37.45,-0.26,13.69,69.53
$PJCIFN2,22/03/2025 03:52:00,230.11,228.31,229.48,0.09,0.41,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,95.17,14.92,64.10,41.20,4.29,17.79,75.25,6.63,78.93,-1.00,10.76,33.12,-5.15,8.41,64.77,13.97,86.27,7.10,24.24,37.57,-0.05,13.78,69.90
$PJCIFN2,22/03/2025 03:53:00,230.37,228.31,229.50,0.09,0.41,0.06,0.38,0.19,0.01,0.08,0.33,0.03,0.35,0.00,0.04,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,19.63,93.56,14.35,87.22,44.31,3.10,17.83,75.68,7.25,80.79,0.77,8.41,31.39,-3.38,11.35,68.16,14.76,86.33,7.65,29.54,37.96,0.83,14.73,70.98
$PJCIFN2,22/03/2025 03:54:00,229.98,228.31,229.39,0.08,0.41,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.28,94.09,11.37,78.94,41.86,3.11,18.41,75.05,8.42,78.75,1.95,11.93,33.12,-5.73,10.77,62.04,14.11,85.91,7.09,29.05,37.78,-0.07,14.10,70.19
$PJCIFN2,22/03/2025 03:55:00,230.50,228.44,229.49,0.07,0.46,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.38,0.03,0.17,0.17,-0.00,0.06,0.31,16.67,105.08,10.21,87.76,41.91,2.52,16.66,73.36,12.52,80.92,3.71,14.27,34.20,-3.96,10.16,67.31,14.27,87.29,7.04,38.65,37.97,-0.08,13.97,70.25
$PJCIFN2,22/03/2025 03:56:00,230.11,228.44,229.50,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.86,11.39,64.28,41.98,3.10,17.26,75.55,11.39,80.38,4.88,9.59,34.28,-1.61,11.93,66.21,14.86,85.81,7.86,25.15,38.39,0.47,14.83,70.61
$PJCIFN2,22/03/2025 03:57:00,230.11,228.06,229.45,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.49,91.22,10.21,80.62,40.73,1.34,16.69,75.55,7.24,79.56,1.95,10.78,32.57,-2.78,9.57,65.32,13.40,84.55,6.07,27.05,36.73,-0.71,13.27,69.57
$PJCIFN2,22/03/2025 03:58:00,230.37,228.57,229.51,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,90.55,8.43,62.37,41.23,3.11,16.07,72.89,11.98,79.11,2.54,11.36,34.34,-2.20,11.33,64.99,13.65,84.43,6.55,24.25,37.27,-0.32,13.55,69.47
$PJCIFN2,22/03/2025 03:59:00,230.24,228.57,229.54,0.07,0.39,0.03,0.34,0.18,0.02,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.91,7.86,77.68,40.69,3.68,16.07,71.86,10.80,79.79,2.53,11.35,34.22,-2.79,9.62,65.43,13.29,84.07,6.01,28.24,36.86,-0.64,13.13,69.32
$PJCIFN2,22/03/2025 04:00:00,230.11,228.31,229.44,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,-0.00,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.28,92.22,10.76,64.76,41.48,5.43,17.77,75.76,10.78,78.11,-0.41,10.77,34.32,-2.79,11.34,67.90,14.57,84.93,7.11,24.66,38.34,0.53,14.91,71.06
$PJCIFN2,22/03/2025 04:01:00,230.50,228.57,229.49,0.09,0.40,0.09,0.28,0.20,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.06,0.12,0.17,0.00,0.07,0.31,20.90,92.81,19.55,64.98,46.53,2.53,16.73,75.59,11.95,80.11,4.88,11.36,31.98,-2.20,11.36,65.65,14.81,85.52,14.08,28.30,38.09,0.72,14.99,71.20
$PJCIFN2,22/03/2025 04:02:00,230.24,228.44,229.50,0.08,0.39,0.09,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,17.86,90.55,20.80,65.31,42.05,3.70,17.28,74.46,9.61,77.80,14.34,10.17,33.14,-3.97,10.76,67.01,14.00,84.40,17.01,24.36,37.12,-0.34,14.03,69.99
$PJCIFN2,22/03/2025 04:03:00,230.37,228.06,229.51,0.07,0.40,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.16,0.00,0.06,0.31,16.72,92.96,19.64,81.74,40.87,2.52,16.68,74.54,11.37,79.74,12.60,12.52,31.32,-2.20,10.77,66.21,14.37,84.39,17.07,28.42,37.61,0.11,14.14,70.60
$PJCIFN2,22/03/2025 04:04:00,230.24,228.31,229.49,0.08,0.40,0.10,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.07,0.37,0.08,0.11,0.17,0.00,0.06,0.31,18.48,92.17,23.66,67.15,41.81,5.44,17.25,76.22,11.34,78.02,11.37,11.97,33.73,-1.61,10.18,65.06,14.95,84.70,17.64,24.75,38.12,0.73,14.50,70.86
$PJCIFN2,22/03/2025 04:05:00,230.24,228.57,229.50,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,16.71,90.50,21.35,83.15,41.41,2.52,16.68,73.99,11.36,79.11,12.53,11.36,34.26,-2.78,10.76,63.26,14.17,83.92,16.96,28.78,37.24,-0.53,13.64,69.59
$PJCIFN2,22/03/2025 04:06:00,230.24,228.57,229.44,0.08,0.40,0.09,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.06,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.22,90.94,19.65,66.48,41.37,3.11,17.22,75.55,10.17,79.06,14.33,9.57,28.97,-3.96,9.61,66.13,13.57,83.37,16.67,23.33,36.57,-0.50,13.33,69.75
$PJCIFN2,22/03/2025 04:07:00,230.37,228.31,229.48,0.09,0.45,0.09,0.31,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.08,0.12,0.16,0.00,0.06,0.31,20.83,102.78,20.73,72.09,41.91,1.93,17.90,73.74,11.38,78.61,13.16,11.92,33.69,-4.55,10.16,66.09,14.44,85.54,17.34,28.44,37.70,0.01,14.04,70.33
$PJCIFN2,22/03/2025 04:08:00,230.24,228.31,229.52,0.09,0.40,0.10,0.32,0.20,0.02,0.09,0.33,0.04,0.34,0.06,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,19.66,92.06,22.60,72.86,44.97,4.88,20.81,76.81,10.17,77.97,13.11,10.77,33.71,-5.73,10.80,65.47,14.09,83.91,17.01,24.36,37.76,-0.45,14.13,69.84
$PJCIFN2,22/03/2025 04:09:00,230.50,228.44,229.50,0.08,0.39,0.09,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.05,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,17.25,90.45,19.67,81.74,40.75,4.87,18.95,74.46,8.43,76.34,10.79,10.18,30.73,-3.38,7.26,64.92,13.32,82.87,16.26,29.06,36.64,-0.68,13.20,69.07
$PJCIFN2,22/03/2025 04:10:00,230.75,228.31,229.47,0.09,0.40,0.10,0.28,0.20,0.02,0.08,0.33,0.05,0.33,0.05,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,20.33,90.94,23.16,64.13,46.53,4.28,17.81,76.77,10.78,76.67,10.76,8.99,33.62,-3.97,9.64,62.53,13.76,83.32,16.84,25.27,37.35,-0.19,13.68,69.61
$PJCIFN2,22/03/2025 04:11:00,230.37,228.18,229.48,0.08,0.40,0.08,0.36,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,19.03,90.89,18.51,82.78,44.26,1.93,17.23,74.21,6.65,77.47,4.30,10.80,32.50,-3.38,6.06,64.74,13.94,83.79,8.25,28.61,37.68,0.02,13.92,70.42
$PJCIFN2,22/03/2025 04:12:00,230.50,228.44,229.49,0.09,0.40,0.06,0.29,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.03,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,91.96,13.76,66.48,41.37,2.52,18.43,75.05,8.42,76.34,-1.00,6.63,29.05,-3.37,10.75,64.99,14.35,83.98,6.49,23.79,37.40,-0.32,13.87,69.82
$PJCIFN2,22/03/2025 04:13:00,230.24,228.06,229.50,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,89.81,9.03,73.14,41.27,1.93,16.62,75.00,7.25,78.48,1.94,11.36,33.67,-3.38,10.15,66.61,13.49,83.43,6.46,27.58,37.21,-0.44,13.70,69.64
$PJCIFN2,22/03/2025 04:14:00,230.11,228.57,229.51,0.08,0.40,0.04,0.29,0.20,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.00,91.73,10.21,65.97,44.80,3.10,19.03,73.87,10.78,79.29,1.95,11.95,33.10,-1.61,9.61,64.92,14.86,84.40,7.17,24.96,38.17,0.79,14.74,70.45
$PJCIFN2,22/03/2025 04:15:00,230.24,228.70,229.51,0.07,0.41,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,93.88,9.64,81.29,40.69,3.09,17.22,76.22,10.20,76.62,0.77,10.21,31.96,-5.15,9.58,65.43,13.76,83.70,6.39,28.75,36.76,-0.17,14.03,69.99
$PJCIFN2,22/03/2025 04:16:00,230.37,228.44,229.55,0.08,0.40,0.05,0.31,0.19,0.02,0.09,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.91,91.53,12.57,71.34,42.42,4.28,20.78,75.42,9.02,79.15,3.72,10.18,33.75,-2.78,10.18,65.83,14.29,84.07,7.09,24.67,37.48,0.09,14.15,70.69
$PJCIFN2,22/03/2025 04:17:00,230.24,228.31,229.47,0.10,0.40,0.05,0.31,0.20,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,92.71,10.73,71.18,46.13,4.28,17.25,73.74,10.75,79.06,3.13,10.75,31.93,-4.56,11.88,66.79,14.17,83.78,6.47,27.28,37.41,-0.34,13.92,69.80
$PJCIFN2,22/03/2025 04:18:00,230.24,228.44,229.48,0.11,0.40,0.05,0.34,0.19,0.01,0.08,0.37,0.01,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.39,90.94,10.80,77.77,42.59,3.11,17.27,84.38,3.12,79.15,3.13,8.43,33.03,-2.79,9.61,65.54,14.02,83.56,6.32,24.66,36.82,-0.07,13.92,69.89
$PJCIFN2,22/03/2025 04:19:00,230.50,228.31,229.51,0.09,0.44,0.04,0.33,0.19,0.02,0.09,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.49,101.49,10.21,74.78,44.43,5.47,19.59,75.05,7.82,79.79,3.12,10.18,32.44,-5.73,7.85,66.06,15.06,86.00,6.96,28.82,38.07,0.41,14.24,70.73
$PJCIFN2,22/03/2025 04:20:00,229.98,228.44,229.50,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,90.10,9.59,62.51,41.86,2.52,16.62,72.73,11.35,79.20,3.72,11.95,34.22,-2.79,11.32,67.31,13.83,83.44,6.12,24.76,37.09,-0.64,13.42,69.50
$PJCIFN2,22/03/2025 04:21:00,230.11,228.44,229.48,0.07,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.69,92.76,13.15,82.87,41.34,2.52,16.66,73.24,12.53,79.24,4.31,11.97,34.32,-1.61,10.20,66.76,14.76,84.68,7.38,29.48,38.12,0.72,14.59,70.84
$PJCIFN2,22/03/2025 04:22:00,230.24,228.31,229.48,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.37,9.03,62.96,39.64,1.93,15.49,72.69,11.39,79.11,3.72,10.78,33.66,-2.78,10.18,66.68,13.30,83.14,5.99,23.20,36.71,-0.92,13.14,68.89
$PJCIFN2,22/03/2025 04:23:00,230.11,228.57,229.51,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,91.04,9.00,67.88,40.71,2.52,16.69,73.66,10.78,79.56,3.71,13.15,34.87,-2.79,11.37,66.21,14.08,84.24,6.68,28.66,37.51,0.30,14.26,70.15
$PJCIFN2,22/03/2025 04:24:00,230.63,228.06,229.48,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.54,90.25,10.77,64.32,43.16,3.10,18.93,75.68,8.40,76.34,2.54,10.79,32.55,-6.32,9.59,65.62,14.07,84.05,6.55,24.22,37.72,-0.15,14.43,70.16
$PJCIFN2,22/03/2025 04:25:00,230.88,228.18,229.48,0.10,0.40,0.05,0.39,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.69,92.19,11.37,88.05,41.37,4.88,17.26,73.74,10.17,74.99,1.94,9.00,32.00,-5.73,8.43,63.78,14.05,84.37,6.61,28.74,37.26,-0.06,13.95,69.96
$PJCIFN2,22/03/2025 04:26:00,230.37,228.06,229.44,0.08,0.39,0.06,0.28,0.18,0.01,0.09,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.31,90.35,14.35,64.32,41.50,3.10,21.40,74.37,7.24,77.30,0.77,10.75,33.12,-5.13,10.18,65.32,13.89,83.92,6.71,24.23,37.43,0.05,13.97,69.96
$PJCIFN2,22/03/2025 04:27:00,230.24,228.44,229.47,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,89.99,10.21,81.84,41.48,3.68,17.84,73.87,8.40,79.24,1.36,11.95,32.57,-5.13,11.33,65.95,14.20,83.79,6.18,28.27,37.00,-0.28,14.09,69.82
$PJCIFN2,22/03/2025 04:28:00,230.37,228.06,229.51,0.08,0.41,0.05,0.29,0.18,0.02,0.09,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.06,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.07,0.31,18.49,93.29,10.78,67.18,41.37,4.30,20.82,74.37,10.81,80.38,4.90,10.20,32.55,-2.78,13.11,67.38,14.65,85.29,7.40,25.11,37.79,0.64,14.99,70.69
$PJCIFN2,22/03/2025 04:29:00,230.50,228.44,229.51,0.08,0.42,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.53,96.35,10.74,76.81,41.27,5.47,17.26,74.46,9.59,79.79,1.95,10.18,33.66,-3.97,11.91,64.44,14.00,84.49,6.54,28.34,37.19,-0.11,13.99,70.01
$PJCIFN2,22/03/2025 04:30:00,230.37,228.44,229.45,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.08,93.14,9.01,64.24,40.75,3.69,16.04,73.20,10.18,77.52,3.72,11.37,30.79,-7.50,10.15,65.98,14.14,84.53,6.51,24.79,36.88,-0.30,13.83,69.88
$PJCIFN2,22/03/2025 04:31:00,230.37,228.44,229.51,0.09,0.47,0.06,0.37,0.18,0.03,0.09,0.34,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.07,0.38,0.03,0.13,0.16,0.00,0.06,0.31,21.48,107.09,13.74,84.73,41.91,7.83,20.78,77.36,10.20,79.15,1.95,11.95,30.16,-3.38,9.02,64.33,15.18,86.76,7.17,29.23,37.77,0.71,14.64,70.86
$PJCIFN2,22/03/2025 04:32:00,230.24,228.70,229.49,0.09,0.42,0.05,0.31,0.19,0.01,0.08,0.33,0.05,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,96.02,10.80,72.13,42.40,3.10,19.03,75.47,11.35,79.24,0.76,8.98,34.30,-5.14,9.01,65.62,13.89,84.87,6.09,24.08,36.96,-0.44,13.54,69.59
$PJCIFN2,22/03/2025 04:33:00,230.11,228.44,229.47,0.09,0.41,0.04,0.32,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,20.87,93.78,10.20,73.14,43.08,5.47,18.34,76.10,10.20,80.92,1.95,11.96,33.18,-5.72,9.60,67.20,14.72,86.09,6.97,29.16,37.93,0.69,14.41,70.92
$PJCIFN2,22/03/2025 04:34:00,230.24,228.57,229.48,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,93.29,11.41,63.07,43.13,3.11,19.03,74.96,11.36,77.97,1.36,10.18,33.10,-3.37,11.34,66.09,14.34,85.52,6.55,24.92,37.60,0.12,14.17,70.19
$PJCIFN2,22/03/2025 04:35:00,230.24,228.44,229.49,0.08,0.42,0.03,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,18.48,96.29,7.85,83.50,40.17,4.87,16.09,73.74,11.36,80.79,4.31,11.35,33.73,-3.38,9.03,66.83,13.64,85.28,6.05,29.01,36.88,-0.48,13.53,69.72
$PJCIFN2,22/03/2025 04:36:00,230.37,228.31,229.44,0.07,0.41,0.05,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.69,93.83,10.80,64.21,42.50,6.06,18.39,76.01,11.35,79.06,4.88,13.13,33.62,-1.61,11.95,67.38,14.55,86.50,7.38,25.38,38.15,0.81,14.86,70.88
$PJCIFN2,22/03/2025 04:37:00,230.11,228.06,229.40,0.09,0.41,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,93.57,9.62,80.12,42.05,5.47,17.23,74.00,8.40,79.33,3.11,10.76,34.22,-4.55,9.58,65.40,14.02,85.81,6.60,28.45,37.50,-0.14,13.90,69.58
$PJCIFN2,22/03/2025 04:38:00,230.24,228.44,229.47,0.07,0.41,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,16.72,93.78,9.02,65.27,42.38,1.93,17.85,73.58,11.38,80.65,3.71,11.93,34.30,-3.37,10.18,66.83,14.00,86.09,6.62,23.84,37.80,0.12,14.02,70.23
$PJCIFN2,22/03/2025 04:39:00,230.24,228.57,229.47,0.09,0.41,0.06,0.31,0.19,0.01,0.08,0.33,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.28,0.07,0.38,0.03,0.13,0.17,0.00,0.07,0.31,19.68,94.10,14.95,70.04,42.38,3.11,17.85,74.67,10.79,83.14,4.88,11.32,34.19,-4.53,11.94,63.56,14.95,87.40,7.58,29.11,38.82,0.89,15.17,71.20
$PJCIFN2,22/03/2025 04:40:00,230.24,228.44,229.42,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.07,0.31,17.28,94.64,11.98,64.79,44.21,3.11,18.39,73.32,10.16,81.82,5.47,10.80,33.71,-2.20,13.11,67.20,14.51,87.15,7.39,25.49,38.09,0.68,14.95,70.48
$PJCIFN2,22/03/2025 04:41:00,230.24,228.18,229.45,0.08,0.41,0.04,0.38,0.19,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,93.35,10.18,87.66,43.79,3.11,16.62,77.47,8.98,79.29,3.12,12.54,33.67,-4.53,10.75,62.53,13.60,86.02,6.67,28.30,37.39,-0.60,13.70,69.29
$PJCIFN2,22/03/2025 04:42:00,230.24,228.44,229.49,0.08,0.41,0.05,0.28,0.18,0.02,0.09,0.34,0.04,0.35,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,93.24,12.50,64.21,40.73,4.85,19.62,77.10,8.43,80.42,0.18,9.61,32.57,-3.97,7.80,64.40,14.09,85.87,6.67,23.94,37.20,-0.15,13.59,69.80
$PJCIFN2,22/03/2025 04:43:00,230.11,228.57,229.48,0.08,0.45,0.05,0.37,0.19,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.03,0.04,0.30,0.06,0.39,0.03,0.13,0.17,0.00,0.06,0.31,17.83,104.07,12.57,84.92,43.08,4.88,17.27,73.32,7.23,80.42,4.31,12.54,32.55,-6.29,10.18,67.86,14.86,88.43,7.67,29.60,38.22,0.91,14.87,71.04
$PJCIFN2,22/03/2025 04:44:00,230.24,228.57,229.41,0.09,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,95.12,11.37,64.79,44.21,1.93,19.02,74.33,10.78,78.89,4.31,10.77,32.50,-2.78,8.40,65.47,13.95,85.97,6.57,23.57,37.06,-0.66,13.39,69.47
$PJCIFN2,22/03/2025 04:45:00,230.11,228.44,229.40,0.08,0.41,0.06,0.30,0.19,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.89,93.73,13.16,68.00,44.41,3.10,17.86,73.83,7.83,79.70,2.53,12.53,30.70,-5.74,10.73,65.91,14.00,86.51,7.19,29.63,37.66,0.19,14.38,70.21
$PJCIFN2,22/03/2025 04:46:00,230.24,228.44,229.46,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.29,94.58,10.21,64.72,43.72,2.52,16.63,74.29,11.98,81.51,3.13,10.77,33.10,-1.61,11.35,66.72,14.59,86.81,7.09,24.74,37.97,0.25,14.26,70.75
$PJCIFN2,22/03/2025 04:47:00,230.11,228.18,229.43,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.88,92.81,10.19,85.36,42.59,3.11,16.63,73.95,10.75,80.83,1.95,10.18,33.16,-3.96,7.83,66.79,13.73,85.49,6.54,27.72,37.06,-0.67,13.10,69.59
$PJCIFN2,22/03/2025 04:48:00,230.50,228.44,229.49,0.09,0.41,0.05,0.35,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.65,93.66,11.96,79.53,43.01,5.46,17.20,77.19,9.61,78.39,2.54,10.79,33.84,-2.78,7.85,66.21,14.69,86.57,7.24,25.47,38.04,0.41,14.24,70.45
$PJCIFN2,22/03/2025 04:49:00,230.37,228.57,229.46,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.16,92.27,10.80,78.44,40.73,1.92,16.68,75.05,9.60,80.33,4.30,11.95,31.41,-4.55,6.07,66.61,13.35,85.10,6.48,27.28,36.55,-0.79,13.41,69.65
$PJCIFN2,22/03/2025 04:50:00,230.24,228.31,229.47,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,18.46,94.16,10.20,64.83,44.28,3.11,16.66,76.01,11.37,79.15,4.87,11.95,33.73,-2.20,11.36,67.27,14.54,86.24,7.28,25.99,38.23,0.46,14.49,70.75
$PJCIFN2,22/03/2025 04:51:00,230.11,228.31,229.47,0.08,0.41,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,93.40,12.59,84.19,40.57,2.52,16.07,74.46,11.39,79.83,3.71,10.77,33.14,-2.79,11.37,62.08,13.83,84.81,6.49,27.38,37.17,-0.43,13.56,70.42
$PJCIFN2,22/03/2025 04:52:00,230.24,228.70,229.56,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,91.68,12.00,64.28,44.31,2.52,16.67,75.21,11.94,79.02,3.13,10.77,33.16,-2.79,11.31,66.02,13.73,83.99,6.13,23.95,36.81,-0.48,13.40,70.23
$PJCIFN2,22/03/2025 04:53:00,230.24,228.06,229.45,0.08,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,91.27,13.16,82.38,42.57,2.52,18.31,74.46,9.60,80.33,4.31,11.94,34.15,-2.79,11.36,66.17,14.36,85.14,7.49,29.09,37.74,0.27,14.76,70.82
$PJCIFN2,22/03/2025 04:54:00,230.11,228.44,229.52,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.84,91.42,9.60,67.22,43.08,2.52,16.10,75.09,11.96,79.02,4.30,10.76,32.57,-2.20,10.19,64.99,14.14,84.36,6.53,24.29,37.47,-0.17,13.78,70.07
$PJCIFN2,22/03/2025 04:55:00,230.37,228.70,229.51,0.08,0.44,0.06,0.29,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.31,100.31,13.14,66.59,41.95,7.23,18.43,73.78,11.34,78.39,2.53,11.35,34.24,-2.79,11.34,66.65,14.47,86.21,6.97,28.53,37.67,0.56,14.33,70.68
$PJCIFN2,22/03/2025 04:56:00,230.24,228.57,229.48,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.35,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.70,90.50,10.20,64.17,41.34,4.29,17.18,79.80,10.17,80.11,3.13,7.23,33.18,-3.38,10.15,66.09,14.15,84.06,6.87,25.00,37.35,0.12,14.04,70.23
$PJCIFN2,22/03/2025 04:57:00,230.37,228.31,229.57,0.08,0.40,0.04,0.36,0.17,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.33,91.63,9.03,83.06,39.55,7.22,17.85,72.87,9.60,77.05,0.18,11.38,32.55,-3.36,9.59,65.03,14.05,83.36,6.12,27.64,36.40,-0.47,13.72,69.27
$PJCIFN2,22/03/2025 04:58:00,230.24,228.44,229.50,0.08,0.40,0.05,0.33,0.19,0.03,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,92.22,11.35,74.74,42.59,6.06,19.03,74.79,12.56,79.15,0.18,11.97,31.98,-4.56,11.36,66.79,14.77,84.48,7.24,24.78,38.17,0.53,14.66,70.95
$PJCIFN2,22/03/2025 04:59:00,230.24,228.57,229.54,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.74,91.27,10.21,82.56,41.27,1.93,16.12,73.44,11.97,78.74,4.31,11.95,34.91,-2.20,11.91,65.95,14.13,84.18,6.81,28.68,37.60,0.02,13.92,70.31
$PJCIFN2,22/03/2025 05:00:00,230.24,228.44,229.51,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.55,9.00,65.35,40.71,1.34,16.04,74.25,11.96,78.56,4.30,11.36,33.71,-2.79,11.33,65.43,13.38,82.88,5.80,23.40,36.54,-0.97,13.15,69.20
$PJCIFN2,22/03/2025 05:01:00,230.24,228.70,229.56,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.07,0.31,17.31,91.04,9.61,82.02,41.37,2.52,16.68,73.28,11.97,80.42,5.49,13.72,34.30,-1.02,12.54,67.94,14.79,84.70,7.39,29.49,38.08,0.87,14.97,70.90
$PJCIFN2,22/03/2025 05:02:00,230.37,228.70,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.93,88.93,9.63,63.66,40.66,3.11,17.20,74.41,11.37,77.52,2.54,10.18,34.24,-3.38,11.92,66.09,13.99,83.57,6.88,24.57,37.30,0.19,14.31,70.24
$PJCIFN2,22/03/2025 05:03:00,230.24,228.44,229.53,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,91.04,8.44,85.36,40.08,3.11,15.50,72.61,11.97,77.43,3.71,10.77,33.73,-2.79,10.72,66.17,13.66,83.24,6.10,27.64,36.96,-0.65,13.32,69.67
$PJCIFN2,22/03/2025 05:04:00,230.11,228.44,229.52,0.07,0.40,0.04,0.28,0.20,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.04,9.03,62.96,44.70,4.28,16.65,75.21,11.37,78.65,4.29,11.36,33.67,-2.79,11.36,66.79,13.83,83.56,6.28,24.26,37.37,-0.39,13.79,69.73
$PJCIFN2,22/03/2025 05:05:00,230.24,228.57,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,92.91,9.05,81.93,40.14,1.93,16.61,72.69,10.78,78.02,4.31,10.77,33.10,-2.20,11.32,67.38,13.88,83.40,6.32,28.15,37.01,-0.28,13.85,69.76
$PJCIFN2,22/03/2025 05:06:00,230.24,228.57,229.52,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,91.78,9.03,65.90,41.27,3.70,16.66,74.50,11.39,79.24,3.12,11.95,33.67,-2.79,12.54,67.23,14.47,84.31,6.90,24.87,37.73,0.55,14.71,70.70
$PJCIFN2,22/03/2025 05:07:00,230.75,227.93,229.46,0.08,0.45,0.04,0.35,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.81,103.32,9.61,79.80,43.01,4.87,18.90,76.18,6.03,74.99,2.54,7.82,30.80,-4.55,10.18,65.03,13.65,84.22,6.00,27.68,36.99,-0.28,13.31,70.04
$PJCIFN2,22/03/2025 05:08:00,230.24,228.31,229.53,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,89.22,9.03,64.06,40.23,3.71,20.15,72.69,10.20,77.89,4.30,9.00,31.78,-2.79,6.64,66.21,13.91,83.17,6.37,23.66,37.12,-0.63,13.25,69.46
$PJCIFN2,22/03/2025 05:09:00,230.37,228.57,229.56,0.09,0.40,0.05,0.38,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,92.37,11.39,86.59,43.04,3.11,17.77,76.73,11.37,80.42,3.13,11.95,33.12,-2.79,11.93,68.72,15.34,84.69,7.61,30.64,37.91,0.68,14.90,71.20
$PJCIFN2,22/03/2025 05:10:00,230.24,228.44,229.48,0.09,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.26,93.19,11.38,64.13,40.21,1.93,18.95,74.41,7.83,76.80,0.77,7.80,31.98,-7.52,7.23,63.70,13.62,83.25,6.08,24.37,36.93,-0.76,13.31,68.90
$PJCIFN2,22/03/2025 05:11:00,230.11,228.31,229.49,0.09,0.41,0.04,0.34,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,93.45,9.03,77.13,42.50,2.52,16.69,74.79,10.16,76.29,1.35,10.18,33.67,-2.79,8.43,66.42,14.44,84.10,6.72,28.41,37.61,0.24,13.91,70.56
$PJCIFN2,22/03/2025 05:12:00,230.88,228.57,229.48,0.10,0.41,0.07,0.30,0.18,0.03,0.08,0.34,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,23.90,93.83,16.07,68.36,42.00,6.63,17.24,78.41,8.42,76.71,3.72,10.19,32.57,-3.38,10.19,65.06,13.94,83.79,6.79,24.85,37.18,0.08,13.56,69.98
$PJCIFN2,22/03/2025 05:13:00,230.37,228.31,229.52,0.08,0.41,0.04,0.37,0.19,0.03,0.09,0.34,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.09,94.09,10.22,84.14,43.23,6.62,20.19,78.08,10.21,78.39,3.13,10.19,34.36,-5.14,10.20,65.54,14.32,84.01,6.64,28.41,37.90,0.21,14.32,70.70
$PJCIFN2,22/03/2025 05:14:00,230.24,228.06,229.47,0.08,0.41,0.06,0.29,0.20,0.02,0.09,0.34,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,18.49,94.63,13.76,65.75,45.59,4.87,19.58,77.77,8.99,74.94,2.54,13.14,33.14,-2.78,11.94,66.24,14.53,83.82,7.59,25.37,38.12,0.88,15.11,71.05
$PJCIFN2,22/03/2025 05:15:00,230.37,228.44,229.48,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.89,89.76,9.05,84.09,41.30,4.29,16.68,73.32,8.41,76.84,3.71,12.52,33.62,-2.78,10.13,64.95,14.67,83.24,7.12,29.61,37.81,0.58,14.56,70.70
$PJCIFN2,22/03/2025 05:16:00,230.24,228.44,229.44,0.09,0.39,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.23,89.12,10.78,65.42,43.08,2.52,18.42,75.17,9.01,75.87,3.13,10.80,32.63,-3.97,8.96,65.62,14.05,82.29,6.49,24.22,37.31,-0.49,13.55,69.67
$PJCIFN2,22/03/2025 05:17:00,230.11,228.70,229.52,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.31,0.05,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,89.86,9.03,78.57,40.23,4.29,16.67,72.18,10.77,75.75,0.77,11.36,33.73,-5.15,9.58,65.43,13.67,81.92,6.07,27.39,36.71,-0.75,13.41,69.13
$PJCIFN2,22/03/2025 05:18:00,230.11,228.57,229.49,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,92.86,11.38,64.35,42.59,4.27,18.99,76.10,9.02,77.67,1.36,11.95,30.79,-3.96,9.02,65.32,14.54,83.35,7.13,25.34,37.69,0.47,14.64,70.31
$PJCIFN2,22/03/2025 05:19:00,230.11,228.57,229.49,0.08,0.43,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,98.43,8.99,87.61,41.41,1.93,17.24,73.49,10.79,76.54,0.18,10.76,32.57,-5.74,10.18,65.36,13.58,84.20,6.10,28.00,36.86,-0.21,13.68,69.40
$PJCIFN2,22/03/2025 05:20:00,230.11,228.57,229.46,0.09,0.40,0.04,0.29,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,91.58,9.63,66.67,42.50,3.10,20.19,73.28,8.42,77.93,3.12,10.78,33.12,-2.19,10.18,66.57,14.30,83.67,7.15,25.57,37.80,0.55,14.37,70.54
$PJCIFN2,22/03/2025 05:21:00,230.11,228.18,229.46,0.08,0.40,0.05,0.31,0.18,0.03,0.07,0.33,0.05,0.34,-0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,90.89,10.79,71.77,41.91,6.05,16.67,75.47,10.73,78.43,-1.59,11.33,34.40,-2.79,9.61,65.87,14.38,83.70,6.72,27.78,37.37,-0.03,13.96,69.71
$PJCIFN2,22/03/2025 05:22:00,230.11,228.70,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.81,8.40,64.76,42.59,1.34,15.44,71.47,11.39,79.83,2.54,10.77,33.73,-2.79,9.59,66.17,13.52,83.10,5.88,23.58,36.77,-0.81,13.16,68.93
$PJCIFN2,22/03/2025 05:23:00,229.98,228.44,229.43,0.08,0.40,0.05,0.35,0.19,0.03,0.09,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.82,91.37,11.39,79.57,43.65,7.81,19.59,75.05,10.80,79.70,3.71,12.54,33.66,-4.56,11.36,63.88,14.15,84.48,6.94,28.78,37.62,0.57,14.69,70.46
$PJCIFN2,22/03/2025 05:24:00,230.11,228.06,229.43,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.59,92.22,10.21,64.87,43.77,2.52,17.82,74.88,6.05,79.33,3.12,8.43,33.09,-4.56,10.13,65.91,14.15,84.18,6.71,23.89,37.40,-0.29,14.05,69.89
$PJCIFN2,22/03/2025 05:25:00,230.24,228.44,229.49,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.68,92.12,9.02,77.00,40.69,3.11,16.08,73.74,11.92,79.97,-0.41,11.36,31.96,-2.20,10.77,66.87,13.78,83.92,5.94,28.79,36.71,-0.44,13.30,69.54
$PJCIFN2,22/03/2025 05:26:00,230.11,228.31,229.47,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.96,9.03,63.66,42.61,4.29,18.42,74.79,10.80,79.20,1.35,10.79,33.75,-3.38,10.77,66.76,14.21,84.42,6.66,23.70,37.33,0.08,14.24,70.17
$PJCIFN2,22/03/2025 05:27:00,230.11,228.70,229.47,0.09,0.40,0.06,0.32,0.19,0.02,0.09,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.68,92.17,14.89,73.06,43.06,4.28,21.43,73.99,12.56,80.33,3.72,13.11,33.16,-2.20,12.53,67.08,14.86,85.01,7.58,28.75,38.13,0.55,14.83,70.65
$PJCIFN2,22/03/2025 05:28:00,230.11,228.18,229.46,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,92.91,9.62,65.27,42.45,3.70,18.42,73.03,10.14,80.83,3.71,11.37,33.10,-3.37,9.61,64.99,13.57,84.40,6.27,23.78,37.17,-0.46,13.68,69.46
$PJCIFN2,22/03/2025 05:29:00,230.11,228.18,229.47,0.08,0.40,0.05,0.36,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,18.47,92.17,12.57,82.96,44.23,2.51,19.03,74.84,11.92,80.69,3.70,11.95,34.30,-2.20,9.02,67.35,14.55,85.25,7.23,28.37,38.37,0.31,14.40,70.68
$PJCIFN2,22/03/2025 05:30:00,230.50,228.57,229.48,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,19.62,93.40,9.62,64.24,42.40,3.11,16.67,73.70,10.77,80.24,3.72,12.53,32.42,-2.21,11.36,65.47,14.83,85.64,7.40,25.75,38.34,0.56,14.72,70.65
$PJCIFN2,22/03/2025 05:31:00,230.24,228.31,229.45,0.07,0.45,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.74,102.25,9.00,85.95,40.17,3.70,17.23,72.57,9.60,80.20,1.95,7.83,33.67,-3.37,8.42,65.62,13.18,85.30,5.81,27.70,36.92,-0.83,13.38,69.18
$PJCIFN2,22/03/2025 05:32:00,230.11,228.31,229.45,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.29,90.99,10.77,64.65,41.20,4.28,17.26,73.95,11.36,79.83,1.35,11.35,31.98,-5.14,10.76,66.13,13.99,84.82,6.65,23.81,37.47,-0.16,13.82,70.20
$PJCIFN2,22/03/2025 05:33:00,230.11,228.44,229.48,0.08,0.40,0.04,0.32,0.19,0.03,0.09,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.30,92.22,9.59,73.86,43.01,7.82,20.20,74.29,10.78,81.51,4.89,10.76,33.09,-2.20,11.95,67.75,14.55,85.36,7.30,28.42,38.17,0.38,14.78,70.59
$PJCIFN2,22/03/2025 05:34:00,230.24,228.57,229.44,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,90.94,11.97,62.48,42.66,3.70,17.26,75.55,6.65,78.65,1.94,8.43,30.09,-4.56,8.41,65.98,13.51,84.31,6.64,23.94,36.91,-0.32,13.63,69.43
$PJCIFN2,22/03/2025 05:35:00,230.37,228.57,229.48,0.09,0.39,0.04,0.34,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.30,89.99,10.23,77.22,42.61,1.93,18.99,75.80,11.39,81.06,4.90,9.00,34.22,-2.20,12.49,66.06,15.02,85.13,7.61,29.39,38.02,0.42,14.74,70.76
$PJCIFN2,22/03/2025 05:36:00,230.24,228.57,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,90.89,9.57,63.07,41.95,1.34,15.48,71.47,11.37,79.79,3.71,10.20,33.07,-3.96,11.92,66.76,13.56,84.15,6.40,23.80,36.64,-0.83,13.58,69.21
$PJCIFN2,22/03/2025 05:37:00,229.98,228.57,229.46,0.08,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.49,91.68,9.04,75.96,42.50,1.93,16.10,73.91,10.77,80.33,4.88,11.95,33.07,-2.20,11.31,66.65,14.24,84.66,6.60,27.97,37.40,-0.51,13.56,69.97
$PJCIFN2,22/03/2025 05:38:00,230.50,228.44,229.51,0.08,0.41,0.06,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.99,93.88,13.09,63.55,42.42,4.88,17.17,72.99,10.81,80.33,4.31,11.95,34.24,-2.19,11.35,66.83,14.39,84.84,7.47,24.74,37.91,0.27,14.37,70.32
$PJCIFN2,22/03/2025 05:39:00,230.63,228.57,229.48,0.09,0.41,0.05,0.34,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.51,93.94,11.41,78.27,41.88,5.46,16.71,76.27,10.78,80.06,5.48,11.35,33.10,-3.97,11.31,63.15,14.68,84.76,7.62,28.97,38.03,0.58,14.35,70.40
$PJCIFN2,22/03/2025 05:40:00,230.37,228.44,229.53,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,90.94,10.80,63.14,40.12,3.11,17.79,74.79,10.74,79.29,3.12,8.42,32.48,-2.79,11.33,66.79,13.91,83.57,6.66,24.45,36.84,-0.32,13.70,69.64
$PJCIFN2,22/03/2025 05:41:00,230.11,228.31,229.51,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.23,89.96,9.62,83.10,40.78,3.11,16.65,73.91,11.37,78.61,4.89,11.95,34.28,-1.61,11.93,66.09,14.55,84.56,7.29,29.26,37.95,0.54,14.47,70.85
$PJCIFN2,22/03/2025 05:42:00,230.24,228.18,229.46,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.09,90.30,11.98,62.85,42.99,3.11,19.03,75.00,9.02,76.25,1.35,10.76,32.52,-2.20,10.15,64.40,14.06,83.45,6.67,23.82,37.62,0.24,13.99,70.02
$PJCIFN2,22/03/2025 05:43:00,230.11,228.18,229.48,0.07,0.44,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,100.25,8.44,66.08,39.69,3.10,17.79,72.77,9.56,78.65,0.77,9.61,32.57,-5.15,8.42,65.10,13.17,84.04,5.88,27.42,36.65,-0.71,13.16,69.10
$PJCIFN2,22/03/2025 05:44:00,230.24,228.31,229.50,0.08,0.39,0.04,0.27,0.19,0.03,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.42,89.86,9.60,62.44,42.61,6.05,17.74,75.00,10.80,77.56,3.71,9.01,31.37,-3.38,10.79,66.83,13.80,82.79,6.29,23.89,36.94,0.01,13.68,69.92
$PJCIFN2,22/03/2025 05:45:00,230.24,228.57,229.53,0.08,0.39,0.05,0.35,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.91,88.87,12.57,80.57,42.40,3.70,17.82,76.35,10.79,78.34,1.95,11.34,34.30,-2.78,9.62,63.99,14.56,83.31,7.35,29.05,37.66,0.43,14.38,70.52
$PJCIFN2,22/03/2025 05:46:00,230.24,228.57,229.51,0.08,0.40,0.04,0.29,0.18,0.03,0.08,0.34,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,91.09,10.23,65.38,41.88,7.83,17.23,78.76,11.39,76.50,1.36,10.18,31.39,-3.96,10.16,63.26,13.96,82.60,6.20,24.01,37.03,-0.30,13.60,70.07
$PJCIFN2,22/03/2025 05:47:00,230.37,228.31,229.51,0.09,0.38,0.05,0.37,0.18,0.01,0.09,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.67,88.04,11.39,83.55,41.27,1.93,20.78,75.68,10.80,77.97,1.95,10.17,34.30,-4.56,9.59,62.70,14.67,82.61,6.64,28.91,37.60,-0.34,13.88,70.10
$PJCIFN2,22/03/2025 05:48:00,230.24,228.57,229.53,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,88.09,9.04,65.35,42.45,3.70,17.24,73.62,11.96,78.56,3.12,10.76,34.85,-3.38,10.77,66.06,14.71,82.53,6.95,23.94,37.67,0.13,14.34,70.14
$PJCIFN2,22/03/2025 05:49:00,230.11,228.57,229.54,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,86.91,8.45,70.79,40.75,3.70,16.09,72.99,11.39,78.61,3.13,12.53,31.91,-2.79,10.17,65.06,13.87,81.78,6.30,27.64,36.62,-0.50,13.58,69.60
$PJCIFN2,22/03/2025 05:50:00,229.98,228.18,229.50,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,88.33,10.21,65.97,42.52,2.52,18.41,76.90,11.90,79.52,4.29,13.12,34.28,-1.61,12.54,67.82,15.08,83.35,7.40,25.29,38.50,0.86,14.91,71.20
$PJCIFN2,22/03/2025 05:51:00,230.24,228.31,229.53,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.25,91.14,9.63,85.17,41.32,3.70,16.69,73.32,11.32,77.47,3.13,11.36,33.69,-3.37,10.13,66.53,14.08,82.18,6.59,28.53,37.39,-0.19,13.89,69.68
$PJCIFN2,22/03/2025 05:52:00,230.37,228.18,229.51,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,90.50,11.36,66.37,42.00,3.70,18.42,73.49,7.80,77.39,3.72,7.82,30.13,-3.38,11.36,66.17,13.80,81.61,6.45,23.65,36.97,-0.38,13.98,69.66
$PJCIFN2,22/03/2025 05:53:00,230.50,228.44,229.51,0.10,0.40,0.05,0.36,0.20,0.02,0.09,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.09,91.04,11.98,81.70,45.28,3.70,20.12,73.78,10.78,76.42,3.71,12.54,30.80,-3.38,12.50,65.47,14.47,82.32,6.97,28.48,37.65,0.20,14.49,70.18
$PJCIFN2,22/03/2025 05:54:00,230.24,228.70,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.03,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.01,88.48,10.21,64.79,41.84,3.10,18.99,74.46,11.34,74.99,4.88,7.84,33.77,-4.57,10.79,66.68,13.76,81.68,6.37,23.53,36.86,-0.56,13.52,69.75
$PJCIFN2,22/03/2025 05:55:00,230.11,228.83,229.53,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.31,100.42,10.21,81.34,41.91,3.70,16.70,75.13,10.77,78.15,4.30,11.94,34.22,-2.79,11.95,66.24,14.89,84.17,7.28,29.08,38.31,0.85,14.82,70.84
$PJCIFN2,22/03/2025 05:56:00,230.11,228.44,229.54,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.10,88.48,11.39,64.72,40.59,2.52,20.68,73.24,9.60,77.56,4.30,10.79,33.71,-4.55,10.76,67.12,13.83,81.50,6.15,24.66,36.85,-0.78,13.66,69.81
$PJCIFN2,22/03/2025 05:57:00,231.14,228.57,229.47,0.10,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.15,90.94,11.40,81.74,43.55,5.47,18.99,75.00,8.41,77.52,0.18,11.35,32.42,-4.55,10.79,64.95,14.83,83.01,7.08,29.34,37.63,0.20,14.62,70.85
$PJCIFN2,22/03/2025 05:58:00,230.24,228.57,229.50,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.80,88.29,11.39,64.28,40.82,3.11,17.86,76.10,11.39,78.02,1.94,10.18,33.67,-5.14,8.41,66.24,13.76,81.94,6.09,23.70,36.81,-0.52,13.28,70.06
$PJCIFN2,22/03/2025 05:59:00,230.37,228.31,229.55,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.34,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.30,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.12,90.45,9.62,66.71,41.93,4.27,20.78,77.23,11.38,80.29,2.53,11.93,34.26,-3.97,8.40,67.86,15.23,83.15,7.11,28.87,38.09,0.85,14.67,70.99
$PJCIFN2,22/03/2025 06:00:00,230.11,228.44,229.44,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.86,11.36,64.13,41.39,7.82,18.36,74.21,10.20,77.17,2.53,9.58,31.89,-4.53,12.54,65.51,14.45,82.63,6.99,24.44,37.85,0.29,14.69,70.25
$PJCIFN2,22/03/2025 06:01:00,230.24,228.31,229.48,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,88.13,9.00,85.85,40.21,1.93,17.24,75.00,10.17,76.75,3.71,9.58,32.96,-2.79,11.34,65.58,13.73,81.79,6.20,28.17,36.60,-0.54,13.81,69.67
$PJCIFN2,22/03/2025 06:02:00,230.50,228.57,229.46,0.08,0.39,0.05,0.28,0.18,0.05,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.86,10.80,64.17,41.50,10.73,18.41,78.95,12.54,79.15,2.54,11.95,31.96,-4.57,11.31,65.51,14.90,83.10,7.20,24.94,37.84,0.86,14.56,70.73
$PJCIFN2,22/03/2025 06:03:00,230.24,228.57,229.51,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,88.68,9.59,81.84,43.06,1.93,16.65,73.91,10.77,78.65,-3.36,11.97,32.03,-4.55,7.83,66.02,13.89,82.29,6.25,28.36,37.13,-0.58,13.38,69.46
$PJCIFN2,22/03/2025 06:04:00,230.37,228.70,229.52,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.82,89.86,11.35,64.21,41.84,2.52,17.79,75.63,11.35,75.87,2.54,8.41,33.64,-3.97,7.25,66.17,14.38,82.30,6.53,24.03,37.34,-0.14,13.70,70.33
$PJCIFN2,22/03/2025 06:05:00,230.24,228.57,229.52,0.08,0.39,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,90.50,9.62,71.89,41.39,3.70,17.89,73.91,9.00,78.06,3.72,11.95,34.81,-6.33,7.84,65.06,14.41,82.85,7.04,28.43,37.83,0.42,14.47,70.10
$PJCIFN2,22/03/2025 06:06:00,230.24,228.18,229.47,0.07,0.39,0.03,0.28,0.18,0.03,0.07,0.32,0.04,0.33,-0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,89.12,7.85,64.17,40.75,6.05,16.09,74.54,9.57,76.80,-1.00,9.59,30.79,-3.97,11.35,63.22,13.52,82.25,5.85,24.41,36.61,-0.42,13.57,69.20
$PJCIFN2,22/03/2025 06:07:00,230.11,228.57,229.53,0.08,0.44,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.89,101.49,10.19,87.03,40.80,3.10,16.69,75.05,11.96,76.38,3.71,11.94,34.83,-3.38,11.31,68.22,15.04,85.05,7.39,28.42,37.97,0.31,14.67,70.88
$PJCIFN2,22/03/2025 06:08:00,230.11,228.57,229.50,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.50,90.35,10.79,64.28,42.40,1.93,16.67,73.99,10.81,77.39,3.13,10.17,32.44,-3.37,10.18,64.44,14.23,83.00,6.81,24.49,37.29,0.01,14.04,69.76
$PJCIFN2,22/03/2025 06:09:00,230.11,228.57,229.52,0.08,0.39,0.04,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,90.50,9.02,80.66,43.08,2.52,17.26,73.87,9.03,77.84,0.18,6.06,31.96,-3.96,10.18,66.53,13.51,82.24,5.86,28.50,36.74,-0.77,13.48,69.60
$PJCIFN2,22/03/2025 06:10:00,230.11,228.57,229.45,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.81,90.84,9.61,66.01,41.84,2.51,16.67,74.33,10.79,80.42,4.89,12.55,34.24,-5.73,12.56,67.38,14.27,83.65,7.29,25.06,37.89,0.67,14.77,70.85
$PJCIFN2,22/03/2025 06:11:00,230.24,228.57,229.47,0.08,0.39,0.04,0.35,0.19,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,90.45,10.21,80.03,43.20,2.52,19.60,72.73,10.77,79.11,1.36,10.77,33.20,-3.37,10.78,61.98,13.85,82.75,6.25,28.23,36.91,-0.65,13.59,69.40
$PJCIFN2,22/03/2025 06:12:00,230.24,228.18,229.49,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.58,11.39,62.51,40.28,3.70,16.69,73.07,11.35,79.02,3.71,10.19,32.53,-2.79,10.18,67.31,13.96,82.80,6.16,24.04,37.13,-0.52,13.31,69.52
$PJCIFN2,22/03/2025 06:13:00,230.11,228.57,229.52,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.73,89.81,9.03,85.85,40.10,3.11,16.70,73.83,11.96,78.89,4.30,11.93,33.75,-2.79,11.37,67.20,14.25,83.37,6.61,28.42,37.19,-0.01,14.01,70.08
$PJCIFN2,22/03/2025 06:14:00,230.24,228.57,229.49,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.92,91.04,9.04,66.59,41.37,6.63,16.64,73.70,12.54,80.42,4.30,13.72,34.93,-2.78,10.73,68.41,15.12,84.24,7.10,25.67,37.99,0.94,14.64,70.95
$PJCIFN2,22/03/2025 06:15:00,230.37,228.57,229.47,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,89.61,9.60,79.03,41.37,2.52,16.07,72.69,11.96,79.83,3.72,12.52,33.75,-1.61,11.35,66.76,14.15,83.77,6.68,28.41,37.39,0.02,13.98,70.01
$PJCIFN2,22/03/2025 06:16:00,230.11,228.57,229.44,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,89.86,8.41,64.21,39.53,1.93,15.49,71.43,9.60,79.88,3.71,10.77,33.67,-2.79,9.00,65.98,13.21,83.35,5.80,24.48,36.67,-0.79,13.02,68.90
$PJCIFN2,22/03/2025 06:17:00,229.98,228.44,229.48,0.08,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.07,0.37,0.03,0.12,0.17,0.00,0.07,0.31,17.84,90.94,9.63,83.06,42.50,3.10,16.67,73.78,11.37,81.56,4.90,11.93,34.95,-1.02,12.49,66.76,15.11,85.13,7.47,28.54,38.28,1.05,14.94,71.04
$PJCIFN2,22/03/2025 06:18:00,230.11,228.57,229.46,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.21,91.04,9.02,66.01,42.40,1.93,15.48,73.83,11.92,80.24,4.29,11.38,33.69,-2.20,11.94,66.17,13.79,84.16,6.48,24.58,37.09,-0.20,13.83,69.71
$PJCIFN2,22/03/2025 06:19:00,230.24,228.57,229.47,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,101.01,8.41,82.96,40.82,1.93,18.43,73.11,11.39,80.47,0.18,12.54,33.16,-2.79,11.33,66.21,13.33,85.62,5.89,28.05,36.97,-0.54,13.66,69.57
$PJCIFN2,22/03/2025 06:20:00,230.50,228.44,229.45,0.08,0.41,0.05,0.30,0.18,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.43,93.67,11.36,69.46,41.86,5.46,19.06,76.10,10.79,80.83,2.54,11.95,32.55,-6.30,7.26,66.65,14.48,85.34,7.26,25.23,38.33,0.56,14.17,70.94
$PJCIFN2,22/03/2025 06:21:00,230.11,228.57,229.45,0.09,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.61,90.94,9.61,67.22,41.95,2.52,17.20,73.15,9.60,80.24,3.12,10.76,31.93,-2.79,11.32,66.53,13.77,84.63,6.44,28.50,37.28,-0.16,13.91,69.75
$PJCIFN2,22/03/2025 06:22:00,230.37,228.57,229.48,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,92.76,11.33,64.13,41.86,3.10,17.29,73.49,10.78,80.20,3.71,10.77,33.75,-2.78,11.33,66.53,14.06,84.84,6.43,24.48,37.32,-0.06,13.97,69.82
$PJCIFN2,22/03/2025 06:23:00,230.11,228.57,229.41,0.09,0.40,0.05,0.37,0.19,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.65,92.32,12.53,84.87,43.77,3.10,17.84,74.46,11.35,81.19,3.72,13.10,34.24,-2.20,11.37,66.68,14.63,85.69,7.51,29.44,38.24,0.72,14.91,70.88
$PJCIFN2,22/03/2025 06:24:00,230.24,228.44,229.48,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,90.94,9.02,62.34,41.39,1.93,16.64,73.87,11.92,81.56,4.29,10.77,33.75,-2.20,11.37,66.17,13.72,84.91,6.38,23.73,37.19,-0.46,13.60,69.75
$PJCIFN2,22/03/2025 06:25:00,229.98,228.57,229.44,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,90.99,9.02,84.14,40.80,1.93,16.08,72.61,11.39,80.15,3.12,10.77,33.67,-2.20,11.35,66.57,13.69,84.41,6.37,27.78,36.98,-0.55,13.38,69.66
$PJCIFN2,22/03/2025 06:26:00,230.24,228.57,229.46,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.88,92.22,11.97,66.56,41.84,3.11,17.78,75.05,11.94,82.10,4.30,10.74,32.55,-1.02,11.95,67.38,15.00,86.00,7.85,25.01,38.25,0.83,14.96,71.19
$PJCIFN2,22/03/2025 06:27:00,230.24,228.44,229.48,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,91.32,11.97,83.50,41.46,2.51,17.28,74.46,10.79,77.43,1.94,10.78,33.77,-5.16,10.18,65.54,14.23,84.65,6.98,27.93,37.31,-0.35,14.07,69.86
$PJCIFN2,22/03/2025 06:28:00,230.24,228.57,229.44,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.09,10.17,66.04,41.34,3.11,17.20,74.92,11.93,80.42,4.31,11.95,34.87,-2.79,10.77,65.47,14.06,84.58,6.99,24.83,37.73,0.07,14.02,70.41
$PJCIFN2,22/03/2025 06:29:00,230.11,228.31,229.48,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.09,90.89,10.18,84.77,41.91,1.93,17.23,74.58,11.98,79.52,4.30,11.95,33.16,-2.19,11.36,66.79,14.62,84.82,7.20,28.22,37.86,0.22,14.18,70.59
$PJCIFN2,22/03/2025 06:30:00,230.11,228.18,229.49,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.65,90.55,9.04,79.98,41.23,2.51,17.23,73.95,11.32,80.33,4.30,11.35,33.69,-2.20,11.89,65.51,13.71,83.80,6.64,31.40,37.15,-0.59,13.46,69.75
$PJCIFN2,22/03/2025 06:31:00,230.37,228.57,229.49,0.08,0.46,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.36,0.01,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.07,0.31,17.20,104.43,10.19,82.70,42.02,2.52,18.41,76.10,11.97,81.60,3.12,13.13,33.71,-1.02,12.56,68.84,14.66,86.34,7.64,30.64,38.08,0.78,14.94,71.35
$PJCIFN2,22/03/2025 06:32:00,229.98,228.70,229.49,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,89.86,9.03,66.56,41.44,1.93,16.10,73.54,11.98,79.61,4.88,10.16,34.32,-2.19,11.91,64.92,14.09,83.64,6.87,24.44,37.64,-0.06,14.08,69.96
$PJCIFN2,22/03/2025 06:33:00,230.11,228.57,229.56,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,88.68,7.85,81.93,40.10,1.34,14.91,72.65,10.78,79.24,3.71,11.92,33.71,-2.20,10.74,66.06,13.40,82.57,5.92,26.98,36.83,-0.93,12.98,69.21
$PJCIFN2,22/03/2025 06:34:00,230.24,228.44,229.54,0.08,0.41,0.06,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.31,93.35,14.89,63.00,41.88,4.28,19.01,74.96,8.99,79.74,4.30,11.94,32.00,-3.38,11.94,67.90,14.84,84.21,7.61,25.13,38.18,0.79,15.12,71.33
$PJCIFN2,22/03/2025 06:35:00,230.24,228.31,229.51,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.01,0.34,0.02,0.04,0.15,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.20,92.65,10.79,83.65,43.75,3.69,17.28,75.00,2.53,77.93,4.89,9.00,34.28,-6.30,10.18,64.40,14.00,83.15,7.14,29.10,37.65,-0.16,14.14,70.15
$PJCIFN2,22/03/2025 06:36:00,230.37,228.57,229.52,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.04,88.83,9.02,64.76,42.05,1.93,16.67,74.46,11.36,79.43,4.29,10.78,31.25,-4.56,11.32,66.02,13.81,82.77,6.47,24.37,37.29,-0.18,13.87,69.94
$PJCIFN2,22/03/2025 06:37:00,230.11,228.44,229.54,0.08,0.39,0.04,0.34,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.06,0.30,0.07,0.36,0.03,0.13,0.17,0.00,0.07,0.31,18.43,89.42,10.17,78.99,43.60,3.10,18.43,74.29,10.20,79.74,4.89,13.73,33.20,-1.61,13.07,67.97,15.18,83.55,7.56,28.71,38.39,0.87,15.00,71.30
$PJCIFN2,22/03/2025 06:38:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,88.73,8.44,63.14,40.23,1.34,16.08,72.48,11.37,78.06,4.31,11.96,34.32,-3.36,11.30,65.58,13.40,81.61,5.82,24.02,36.64,-0.91,13.31,69.42
$PJCIFN2,22/03/2025 06:39:00,230.24,228.44,229.51,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.88,10.22,82.92,41.23,1.93,17.21,73.87,9.60,78.48,1.95,10.77,33.71,-2.20,11.36,66.13,14.57,82.57,7.04,28.23,37.67,0.25,14.40,70.17
$PJCIFN2,22/03/2025 06:40:00,230.11,228.83,229.56,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,91.04,9.03,67.81,40.26,2.52,16.64,73.87,12.54,78.74,5.47,12.52,34.28,-1.61,11.93,67.27,14.62,83.00,7.03,24.96,37.62,0.39,14.52,70.50
$PJCIFN2,22/03/2025 06:41:00,229.98,228.57,229.47,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,88.97,8.43,80.62,41.25,2.51,16.06,73.15,11.94,79.24,4.30,11.96,33.71,-2.79,10.77,66.13,13.89,82.26,6.46,28.36,37.17,-0.43,13.49,69.62
$PJCIFN2,22/03/2025 06:42:00,229.98,228.31,229.50,0.08,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.83,88.19,9.62,65.82,41.88,1.93,17.27,74.88,11.98,78.65,4.89,11.95,34.32,-1.61,11.95,66.72,14.55,82.59,7.10,24.88,37.92,0.44,14.59,70.77
$PJCIFN2,22/03/2025 06:43:00,229.98,228.44,229.48,0.08,0.45,0.04,0.35,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.29,103.08,9.62,80.75,41.27,3.10,18.97,75.38,10.19,76.25,1.36,10.18,33.12,-2.79,12.48,64.95,14.42,83.84,6.67,28.17,37.67,0.37,14.54,70.38
$PJCIFN2,22/03/2025 06:44:00,230.11,228.31,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,88.68,9.59,62.89,40.19,1.93,16.67,72.61,11.93,78.61,1.95,10.78,33.67,-3.38,11.31,66.53,13.72,82.16,6.42,24.19,36.92,-0.16,13.82,69.49
$PJCIFN2,22/03/2025 06:45:00,230.24,228.44,229.51,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.20,89.56,9.63,86.39,41.86,2.52,17.26,72.99,11.94,78.34,3.12,9.61,33.64,-2.78,10.79,66.79,14.50,82.91,7.02,28.52,38.15,0.42,14.52,70.48
$PJCIFN2,22/03/2025 06:46:00,230.24,228.18,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,88.63,9.62,64.87,43.16,1.93,17.85,74.25,10.21,77.89,4.30,11.94,32.52,-2.79,10.77,63.81,13.53,81.85,6.06,24.74,36.64,-0.77,13.29,69.35
$PJCIFN2,22/03/2025 06:47:00,230.11,228.57,229.47,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.32,89.81,9.03,70.83,41.30,3.70,16.66,74.58,12.56,80.06,4.31,11.38,33.10,-1.61,12.53,68.05,14.90,83.21,7.24,28.74,38.12,0.90,14.89,71.09
$PJCIFN2,22/03/2025 06:49:00,230.37,228.31,229.47,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.31,-0.00,0.05,0.15,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.50,90.25,11.96,80.57,40.73,3.11,17.76,76.05,9.61,72.00,-1.00,11.35,33.69,-8.04,6.65,65.87,14.28,82.61,6.94,28.91,37.41,0.10,14.10,70.49
$PJCIFN2,22/03/2025 06:50:00,230.50,228.44,229.55,0.09,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.45,88.97,11.38,64.24,42.64,4.88,19.03,75.13,10.80,76.75,2.54,10.77,33.73,-2.77,11.92,66.24,14.80,82.58,7.06,24.57,37.91,0.45,14.39,70.29
$PJCIFN2,22/03/2025 06:51:00,230.24,228.31,229.48,0.08,0.41,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.08,93.09,10.73,81.74,41.46,4.86,18.33,75.13,8.43,76.50,3.71,11.36,32.55,-3.96,10.16,66.17,14.18,82.52,6.57,28.68,37.19,-0.20,13.92,69.82
$PJCIFN2,22/03/2025 06:52:00,230.37,228.31,229.51,0.09,0.39,0.06,0.29,0.19,0.03,0.08,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.84,89.96,13.69,65.38,43.18,7.20,17.85,76.10,8.41,74.86,0.18,11.36,29.49,-2.20,11.35,64.29,14.87,82.72,7.30,25.07,37.80,0.92,14.87,70.62
$PJCIFN2,22/03/2025 06:53:00,230.24,228.70,229.53,0.08,0.40,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,90.84,9.02,76.85,40.05,3.11,17.25,73.07,10.21,77.97,-0.41,11.96,33.09,-3.36,7.84,62.98,13.84,82.14,5.96,27.16,36.72,-0.34,13.32,69.15
$PJCIFN2,22/03/2025 06:54:00,230.24,228.70,229.46,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,94.26,11.96,63.10,41.27,4.29,16.68,73.87,10.19,77.80,1.95,10.18,33.20,-3.37,9.57,64.33,13.53,82.18,6.32,24.01,36.93,-0.41,13.44,69.64
$PJCIFN2,22/03/2025 06:55:00,230.88,227.93,229.46,0.09,0.43,0.05,0.37,0.19,0.02,0.09,0.33,0.05,0.34,-0.00,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.34,99.35,11.34,84.68,43.37,4.88,19.64,75.68,10.77,78.02,-0.41,11.95,31.98,-7.50,10.23,61.84,14.70,84.68,7.17,29.12,37.93,0.45,14.73,70.75
$PJCIFN2,22/03/2025 06:56:00,230.24,228.44,229.43,0.08,0.39,0.07,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.02,89.36,15.52,64.24,43.18,3.70,17.81,74.41,9.00,76.75,1.36,10.77,31.93,-3.38,10.18,65.06,13.76,81.81,6.31,24.78,36.81,-0.47,13.70,69.27
$PJCIFN2,22/03/2025 06:57:00,230.11,228.31,229.43,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.01,88.43,10.18,68.83,41.32,3.09,17.87,73.58,10.77,77.80,3.11,12.54,33.75,-3.38,9.60,66.79,14.19,82.57,6.55,27.93,37.22,0.32,14.26,70.22
$PJCIFN2,22/03/2025 06:58:00,230.50,227.80,229.46,0.09,0.39,0.07,0.30,0.19,0.03,0.08,0.33,0.04,0.33,0.02,0.03,0.13,-0.03,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.83,90.35,16.10,68.01,43.25,7.23,17.83,76.81,9.57,76.93,3.71,6.63,30.23,-6.30,10.73,67.86,14.63,83.10,7.33,25.17,38.10,0.43,14.45,71.03
$PJCIFN2,22/03/2025 06:59:00,230.24,228.31,229.49,0.08,0.38,0.04,0.34,0.18,0.01,0.09,0.32,0.02,0.31,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.92,88.14,9.63,77.55,40.85,2.52,20.09,73.87,5.47,71.45,1.95,10.19,29.62,-5.73,10.17,65.40,13.29,81.76,6.03,26.71,36.59,-0.69,13.64,69.26
$PJCIFN2,22/03/2025 07:00:00,230.37,227.80,229.50,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.88,90.30,11.98,63.92,43.18,2.50,17.16,76.81,6.62,75.28,1.95,10.21,34.83,-4.56,9.59,66.17,14.14,82.14,6.70,24.12,37.27,-0.13,13.91,70.31
$PJCIFN2,22/03/2025 07:01:00,230.24,228.31,229.46,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.68,90.84,11.37,84.68,43.77,4.89,18.40,78.71,9.61,78.84,2.54,12.52,34.30,-2.19,11.36,66.76,14.49,83.62,7.25,29.75,37.86,0.50,14.59,70.61
$PJCIFN2,22/03/2025 07:02:00,230.24,228.57,229.53,0.08,0.41,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,94.04,13.17,66.48,41.41,5.45,19.03,73.28,8.44,75.62,0.77,10.77,32.55,-5.15,8.43,66.21,13.84,82.83,6.33,23.81,36.76,-0.62,13.56,69.54
$PJCIFN2,22/03/2025 07:03:00,230.24,228.31,229.44,0.08,0.39,0.06,0.31,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.20,90.55,14.34,70.28,42.57,3.11,18.35,73.28,11.36,78.17,3.13,9.00,33.81,-7.50,11.35,66.97,14.39,84.15,7.15,28.47,37.53,-0.12,14.53,70.41
$PJCIFN2,22/03/2025 07:04:00,230.11,228.31,229.51,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.89,91.73,9.63,66.48,41.30,4.29,17.21,73.28,7.22,75.82,-0.41,10.77,31.96,-6.33,9.02,64.99,14.33,83.49,6.64,24.26,37.39,0.06,13.82,69.53
$PJCIFN2,22/03/2025 07:05:00,229.98,228.57,229.45,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,90.84,10.18,81.74,41.88,1.93,17.26,73.24,9.60,78.61,3.72,9.59,31.32,-5.73,10.78,65.65,13.28,83.14,6.11,27.27,36.29,-0.73,13.46,69.32
$PJCIFN2,22/03/2025 07:06:00,230.24,228.57,229.43,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.01,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.91,90.50,9.58,63.62,42.52,1.93,18.47,75.63,10.20,78.89,3.71,11.35,30.77,-2.79,2.52,60.18,14.15,84.16,6.80,25.12,37.14,0.11,13.97,66.57
$PJCIFN2,22/03/2025 07:07:00,230.37,228.57,229.51,0.09,0.45,0.04,0.37,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,20.26,102.25,9.03,84.68,41.25,2.51,19.02,76.77,10.80,80.29,1.95,10.18,33.84,-3.97,9.58,61.52,14.69,85.82,6.86,28.49,37.55,-0.07,14.01,66.20
$PJCIFN2,22/03/2025 07:08:00,229.98,228.57,229.45,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,17.26,89.32,9.02,64.28,41.93,2.52,16.67,72.44,11.93,80.02,4.89,11.94,33.64,-2.20,10.77,61.94,14.33,84.32,6.79,23.98,37.56,0.12,14.24,65.88
$PJCIFN2,22/03/2025 07:09:00,230.24,228.57,229.46,0.07,0.40,0.03,0.34,0.18,0.01,0.08,0.31,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.28,15.49,91.09,7.81,77.13,40.14,1.93,18.98,71.31,9.60,79.74,1.95,11.96,34.28,-5.12,10.76,61.91,13.04,83.41,5.75,29.25,36.50,-0.82,13.55,64.95
$PJCIFN2,22/03/2025 07:10:00,230.11,228.57,229.43,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.63,8.44,67.15,41.23,1.93,16.00,71.47,10.78,79.83,3.72,10.77,33.75,-2.20,11.35,63.95,13.03,83.85,6.06,24.04,36.84,-0.46,13.50,68.28
$PJCIFN2,22/03/2025 07:11:00,230.37,228.31,229.44,0.09,0.40,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.63,91.32,10.79,80.57,41.39,3.10,17.84,76.14,9.58,79.11,3.13,11.95,34.93,-3.38,11.37,66.68,15.02,84.98,7.33,29.62,38.17,0.32,14.35,70.61
$PJCIFN2,22/03/2025 07:12:00,230.24,228.44,229.48,0.09,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.23,91.32,10.80,65.49,43.04,3.10,18.40,76.05,11.37,79.83,3.13,10.20,32.50,-2.79,10.73,65.06,14.66,84.82,7.05,24.45,38.16,0.34,14.44,70.07
$PJCIFN2,22/03/2025 07:13:00,230.11,228.31,229.42,0.08,0.39,0.04,0.36,0.18,0.02,0.09,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,89.71,8.43,81.65,40.14,5.47,20.14,71.63,9.60,79.92,3.13,10.77,31.98,-5.70,7.83,63.29,13.28,83.80,6.03,26.80,37.08,-0.87,13.24,68.89
$PJCIFN2,22/03/2025 07:14:00,230.37,228.31,229.45,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.52,92.22,10.20,68.24,42.59,2.52,17.21,74.50,10.77,80.20,4.28,12.54,33.14,-1.61,11.88,66.09,14.43,85.17,7.10,24.87,37.93,0.50,14.52,70.57
$PJCIFN2,22/03/2025 07:15:00,230.24,228.31,229.44,0.10,0.40,0.05,0.33,0.19,0.02,0.09,0.33,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.00,92.86,12.57,74.74,44.16,3.70,19.58,76.22,9.60,77.97,3.70,13.11,33.05,-3.97,12.53,64.26,14.54,85.28,7.34,28.42,37.94,0.48,14.78,70.76
$PJCIFN2,22/03/2025 07:16:00,230.24,228.18,229.43,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.07,9.03,62.51,40.26,1.34,15.50,72.69,9.60,76.67,0.18,9.60,33.14,-3.96,9.60,64.51,13.44,83.97,5.98,24.61,36.82,-0.86,13.12,69.29
$PJCIFN2,22/03/2025 07:17:00,230.24,228.18,229.47,0.08,0.40,0.05,0.38,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.07,0.31,17.91,91.78,10.79,86.88,41.32,3.10,18.40,74.21,11.96,79.79,4.89,11.95,35.36,-1.61,11.95,65.87,15.23,85.68,7.69,28.86,38.13,0.76,14.97,70.98
$PJCIFN2,22/03/2025 07:18:00,230.11,228.57,229.47,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,91.04,8.45,64.13,42.50,1.92,16.70,73.40,10.77,77.89,-1.00,7.81,33.16,-5.73,9.61,65.03,13.68,84.45,6.38,23.49,36.79,-0.75,13.57,69.30
$PJCIFN2,22/03/2025 07:19:00,230.11,228.57,229.44,0.08,0.45,0.04,0.31,0.19,0.01,0.08,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,17.32,104.02,10.21,70.08,42.42,2.52,17.25,74.88,10.20,81.74,4.29,11.95,34.97,-2.19,9.58,67.27,14.41,87.07,7.35,28.42,38.21,0.45,14.52,70.81
$PJCIFN2,22/03/2025 07:20:00,230.24,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.43,90.45,9.57,63.73,41.44,1.93,19.65,74.92,11.38,80.38,4.31,11.95,32.55,-2.20,10.76,65.51,14.28,84.75,6.94,24.33,37.71,-0.07,14.00,70.22
$PJCIFN2,22/03/2025 07:21:00,230.50,228.44,229.42,0.07,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.76,90.78,9.59,77.00,40.71,1.93,18.43,72.61,9.02,79.74,1.36,10.18,31.98,-5.14,6.67,66.13,13.45,83.94,6.23,27.42,37.04,-0.66,13.44,69.47
$PJCIFN2,22/03/2025 07:22:00,230.24,228.31,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.88,91.37,10.17,64.76,41.79,2.52,16.67,74.16,11.98,82.10,5.48,10.75,34.85,-1.61,11.39,68.13,14.92,85.35,7.91,25.04,38.20,0.85,14.93,71.05
$PJCIFN2,22/03/2025 07:23:00,230.11,228.31,229.45,0.07,0.40,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,92.81,9.58,84.68,42.40,3.09,16.65,74.75,10.77,80.51,1.95,10.77,33.60,-2.79,10.77,66.28,14.00,84.52,6.82,28.54,37.35,-0.03,14.08,70.18
$PJCIFN2,22/03/2025 07:24:00,230.11,228.57,229.49,0.08,0.40,0.05,0.27,0.20,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,90.94,10.79,62.41,44.90,3.10,17.81,73.40,11.96,79.11,1.95,11.94,34.28,-2.20,10.77,64.37,13.93,83.72,6.71,23.53,37.47,-0.16,13.77,69.96
$PJCIFN2,22/03/2025 07:25:00,230.24,228.44,229.49,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.15,89.99,10.80,67.26,40.85,3.70,17.24,73.83,10.16,76.42,0.77,10.79,33.71,-2.20,10.74,66.68,13.46,83.24,6.33,27.23,37.07,-0.52,13.68,69.99
$PJCIFN2,22/03/2025 07:26:00,230.24,228.57,229.55,0.08,0.39,0.04,0.29,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.82,90.40,10.21,66.08,41.84,6.07,17.20,76.90,11.36,78.11,5.48,11.97,33.14,-3.38,8.99,65.73,14.81,84.28,7.55,25.71,38.05,0.82,14.69,71.08
$PJCIFN2,22/03/2025 07:27:00,230.50,228.44,229.51,0.10,0.41,0.05,0.35,0.17,0.02,0.09,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.68,94.04,11.98,79.53,39.69,4.88,21.38,72.57,6.06,77.56,1.36,8.43,31.98,-3.36,10.77,65.65,13.99,82.58,6.11,27.97,36.76,-0.49,13.48,69.32
$PJCIFN2,22/03/2025 07:28:00,230.24,228.57,229.53,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.90,90.94,10.80,66.04,43.18,4.87,16.67,73.87,8.43,77.56,1.36,12.52,33.16,-2.79,9.61,66.17,14.29,83.40,6.90,24.51,37.66,-0.13,13.87,70.61
$PJCIFN2,22/03/2025 07:29:00,230.11,228.57,229.50,0.08,0.39,0.05,0.36,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.02,89.66,11.40,81.74,41.81,5.47,20.19,73.99,7.24,76.75,3.12,11.94,33.12,-3.38,10.18,63.85,14.18,82.70,6.53,27.85,37.39,0.08,14.00,69.85
$PJCIFN2,22/03/2025 07:30:00,230.24,228.44,229.54,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.70,88.92,9.03,65.46,41.84,3.11,17.24,74.29,9.00,78.19,1.36,11.34,31.46,-3.38,10.76,65.73,14.18,82.30,6.24,24.23,37.21,-0.10,14.10,70.17
$PJCIFN2,22/03/2025 07:31:00,230.63,227.80,229.55,0.08,0.44,0.04,0.32,0.18,0.01,0.09,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.95,101.66,9.57,74.32,41.79,3.11,19.46,76.77,7.79,78.15,0.18,11.36,30.84,-2.20,11.38,65.10,14.47,84.48,6.90,28.51,37.58,0.40,14.71,70.58
$PJCIFN2,22/03/2025 07:32:00,230.75,228.57,229.54,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.90,89.86,9.59,64.76,41.30,4.86,19.59,73.87,10.78,76.16,4.31,11.36,34.17,-3.37,7.83,65.03,14.08,82.40,6.63,25.91,37.25,-0.18,13.73,69.98
$PJCIFN2,22/03/2025 07:33:00,230.24,228.44,229.48,0.08,0.40,0.04,0.37,0.18,0.03,0.11,0.32,0.03,0.32,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.01,0.06,0.30,18.50,90.99,10.22,84.68,41.39,6.03,25.42,73.15,6.66,74.52,2.54,11.94,30.09,-7.50,6.03,62.98,13.57,81.65,6.11,27.87,36.53,-1.21,13.00,68.92
$PJCIFN2,22/03/2025 07:34:00,230.24,228.44,229.51,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,90.01,9.01,63.51,43.25,1.93,16.08,75.30,9.61,78.02,2.53,11.36,33.69,-3.97,8.41,66.76,13.73,82.24,6.24,23.94,36.99,-0.52,13.45,69.98
$PJCIFN2,22/03/2025 07:35:00,230.24,228.57,229.50,0.08,0.40,0.05,0.35,0.19,0.01,0.08,0.34,0.03,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.87,90.94,10.79,80.16,42.54,3.10,18.41,77.06,7.82,76.29,3.12,10.78,34.28,-5.15,10.76,66.76,14.31,82.79,6.86,28.73,38.03,0.38,14.66,70.88
$PJCIFN2,22/03/2025 07:36:00,230.37,228.31,229.48,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.55,11.91,67.22,41.95,3.11,17.85,72.36,10.78,77.97,4.30,10.16,33.73,-2.79,6.64,66.72,13.25,81.68,6.16,24.18,37.22,-0.39,13.41,69.31
$PJCIFN2,22/03/2025 07:37:00,230.24,228.06,229.50,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,87.40,10.20,85.07,41.25,3.69,19.00,73.36,10.75,77.84,4.29,10.77,33.69,-2.79,10.79,67.71,14.34,82.39,7.03,28.19,37.63,0.17,14.11,70.43
$PJCIFN2,22/03/2025 07:38:00,230.11,228.44,229.46,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,18.41,91.04,11.98,64.24,41.37,3.69,20.80,75.38,12.53,79.24,5.46,9.02,33.75,-5.72,11.89,68.01,14.67,82.97,7.64,24.96,38.00,0.54,15.01,70.90
$PJCIFN2,22/03/2025 07:39:00,230.11,228.44,229.55,0.07,0.39,0.04,0.36,0.19,0.00,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,88.73,8.44,82.47,42.47,0.16,16.08,72.14,10.78,78.52,4.29,10.15,33.71,-3.97,6.63,65.69,13.40,81.55,6.03,27.35,36.60,-1.06,13.41,68.84
$PJCIFN2,22/03/2025 07:40:00,230.11,228.31,229.52,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,90.30,10.20,64.87,40.71,3.11,16.67,74.33,11.96,77.13,3.71,12.54,33.69,-2.79,11.37,67.38,14.39,82.78,6.94,24.65,37.50,0.37,14.41,70.56
$PJCIFN2,22/03/2025 07:41:00,230.24,228.44,229.52,0.08,0.38,0.04,0.32,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.83,88.29,9.62,72.52,44.82,2.52,16.67,74.25,11.37,79.20,4.89,11.94,32.50,-3.96,11.36,67.23,14.24,82.52,6.76,27.86,37.50,-0.20,14.02,70.18
$PJCIFN2,22/03/2025 07:42:00,230.11,228.57,229.53,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.84,89.76,10.20,64.32,41.98,3.69,17.87,74.37,11.36,78.70,4.30,11.38,34.28,-2.20,11.35,66.68,14.49,82.67,6.93,25.39,37.61,0.31,14.48,70.47
$PJCIFN2,22/03/2025 07:43:00,230.24,228.44,229.53,0.08,0.45,0.04,0.37,0.18,0.03,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.08,102.84,9.62,83.55,41.27,7.22,16.65,74.41,11.39,78.70,4.31,11.36,33.81,-2.20,11.94,64.99,14.43,84.15,6.89,28.74,37.29,0.23,14.27,70.15
$PJCIFN2,22/03/2025 07:44:00,230.24,228.44,229.56,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.83,10.20,61.89,39.08,4.26,16.09,72.53,11.37,76.67,4.88,11.94,33.10,-2.78,9.01,66.53,13.43,81.87,6.10,24.21,36.28,-0.73,13.31,69.34
$PJCIFN2,22/03/2025 07:45:00,230.37,228.18,229.54,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.68,88.28,9.60,80.12,41.41,1.93,16.65,72.69,8.97,77.43,3.72,11.36,33.75,-2.79,9.00,65.03,13.58,81.88,5.97,28.36,36.92,-0.56,13.44,69.34
$PJCIFN2,22/03/2025 07:46:00,230.11,228.57,229.49,0.08,0.40,0.04,0.30,0.18,0.02,0.09,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.90,90.73,10.17,67.73,41.25,4.85,20.22,73.36,11.96,79.79,1.95,11.94,33.62,-2.20,11.91,67.04,14.87,83.17,7.25,24.76,38.17,0.74,14.60,70.91
$PJCIFN2,22/03/2025 07:47:00,230.11,228.18,229.49,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.40,87.89,9.03,81.61,41.84,5.47,18.98,76.14,11.96,77.93,2.54,11.36,33.69,-2.78,11.35,66.17,14.48,82.29,6.67,28.96,37.32,0.01,14.21,70.13
$PJCIFN2,22/03/2025 07:48:00,230.37,228.44,229.55,0.09,0.39,0.04,0.27,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,88.43,8.44,62.58,40.71,2.52,21.33,72.77,11.37,78.61,2.54,11.36,34.36,-2.20,11.38,66.24,13.76,82.04,5.90,23.78,36.78,-0.31,13.75,69.68
$PJCIFN2,22/03/2025 07:49:00,230.24,228.44,229.52,0.08,0.39,0.04,0.38,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.10,89.81,10.18,87.76,42.45,3.10,17.23,74.58,12.55,77.97,3.72,13.13,34.32,-1.61,11.36,65.58,14.98,83.24,7.29,29.21,38.04,0.67,14.53,71.02
$PJCIFN2,22/03/2025 07:50:00,230.63,228.31,229.55,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.51,89.37,10.18,66.01,41.84,2.52,17.22,74.46,9.56,74.02,0.77,11.93,33.66,-3.97,9.63,65.47,13.93,81.74,6.37,24.61,37.01,-0.25,13.51,69.52
$PJCIFN2,22/03/2025 07:51:00,230.24,228.57,229.49,0.08,0.39,0.05,0.36,0.18,0.01,0.09,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.51,89.41,11.34,83.01,41.30,3.11,20.83,74.79,11.96,78.30,2.53,10.17,33.69,-3.36,7.21,63.74,14.44,82.67,6.83,27.99,37.67,0.13,14.03,70.17
$PJCIFN2,22/03/2025 07:52:00,230.11,228.44,229.49,0.08,0.40,0.04,0.28,0.19,0.01,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.24,90.68,9.62,64.28,43.16,1.93,20.76,74.84,10.80,78.65,4.29,11.95,33.69,-2.79,11.93,67.01,14.41,82.99,7.21,24.90,37.93,0.34,14.59,70.50
$PJCIFN2,22/03/2025 07:53:00,230.37,228.44,229.51,0.07,0.38,0.03,0.35,0.19,0.03,0.09,0.31,0.02,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,87.60,7.82,80.07,43.72,6.65,19.57,72.10,5.46,78.61,4.31,7.24,33.73,-2.79,10.16,66.83,13.23,81.83,6.07,26.99,36.68,-0.59,13.60,69.35
$PJCIFN2,22/03/2025 07:54:00,230.24,228.44,229.51,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,19.10,88.19,8.44,65.35,41.27,4.26,17.23,74.33,11.37,77.52,3.71,10.78,31.95,-2.79,10.19,65.25,13.71,82.11,5.72,23.78,36.90,-0.52,13.20,69.42
$PJCIFN2,22/03/2025 07:55:00,230.24,228.06,229.46,0.08,0.44,0.04,0.38,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.09,101.43,10.21,87.86,46.53,3.11,17.22,73.83,11.39,79.15,4.31,11.95,34.20,-1.61,10.77,65.95,15.14,85.19,7.52,29.10,38.20,0.91,14.91,71.10
$PJCIFN2,22/03/2025 07:56:00,230.24,228.44,229.48,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.27,89.76,11.98,64.10,41.30,3.10,16.67,72.69,9.58,77.47,-0.41,10.18,33.16,-3.97,9.60,66.72,14.32,82.64,6.75,24.83,37.27,0.13,14.28,69.98
$PJCIFN2,22/03/2025 07:57:00,230.11,228.31,229.48,0.07,0.39,0.04,0.30,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.14,89.76,9.02,69.22,39.55,1.34,17.86,73.03,10.78,78.70,3.12,13.12,33.14,-3.38,11.34,66.02,13.80,82.73,6.10,27.73,36.39,-0.33,13.65,69.69
$PJCIFN2,22/03/2025 07:58:00,230.24,228.70,229.48,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,92.22,9.60,65.93,42.59,4.85,18.99,75.68,12.54,80.65,4.30,10.77,33.10,-2.79,11.91,66.13,14.88,84.04,7.45,25.07,37.96,0.70,14.90,71.20
$PJCIFN2,22/03/2025 07:59:00,230.11,228.57,229.54,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.86,9.57,83.01,41.81,2.52,17.24,74.54,9.61,79.29,3.72,9.59,33.67,-5.14,10.20,65.47,14.69,83.80,6.92,28.07,37.76,0.11,14.36,70.41
$PJCIFN2,22/03/2025 08:00:00,230.24,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,90.50,9.04,63.73,41.25,3.10,16.68,73.74,10.20,78.61,2.53,9.57,32.52,-3.96,10.76,65.36,13.58,83.53,6.15,23.64,36.73,-0.50,13.52,69.39
$PJCIFN2,22/03/2025 08:01:00,229.98,228.06,229.49,0.08,0.40,0.09,0.36,0.18,0.01,0.08,0.32,0.04,0.36,0.03,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.06,0.13,0.17,0.00,0.06,0.31,17.22,91.48,19.67,81.79,41.84,2.51,17.24,74.33,10.14,81.37,6.08,13.11,34.83,-2.20,11.97,68.01,14.46,84.85,14.00,29.65,37.88,0.66,14.75,71.05
$PJCIFN2,22/03/2025 08:02:00,230.37,228.57,229.47,0.09,0.40,0.10,0.29,0.20,0.02,0.09,0.32,0.03,0.35,0.05,0.03,0.14,-0.02,0.05,0.28,0.06,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,19.66,91.63,22.57,65.93,44.82,4.28,20.19,73.36,7.83,80.02,11.35,7.24,31.39,-5.16,10.75,63.26,14.08,84.47,17.13,24.14,37.73,-0.02,14.07,70.10
$PJCIFN2,22/03/2025 08:03:00,230.24,228.44,229.44,0.08,0.41,0.09,0.35,0.18,0.01,0.09,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,17.23,93.99,19.69,79.62,41.91,2.52,19.59,75.42,11.35,78.61,14.31,11.93,34.32,-3.38,10.18,66.21,13.98,85.14,17.07,27.85,37.65,-0.16,14.14,70.53
$PJCIFN2,22/03/2025 08:04:00,230.11,228.44,229.50,0.08,0.41,0.09,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,17.27,93.29,19.64,65.90,41.86,2.52,17.24,74.29,10.19,80.42,13.16,11.95,33.10,-2.20,11.95,66.76,14.67,85.13,17.39,25.07,38.10,0.58,14.89,70.89
$PJCIFN2,22/03/2025 08:05:00,230.11,228.31,229.43,0.08,0.39,0.11,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.05,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,17.88,90.55,24.26,84.23,39.60,1.93,16.05,72.61,11.92,80.42,11.95,11.94,33.66,-4.56,10.72,66.21,13.40,83.99,16.47,27.70,36.82,-0.88,13.52,69.32
$PJCIFN2,22/03/2025 08:06:00,230.24,228.57,229.44,0.09,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.16,0.00,0.06,0.31,19.66,91.63,20.83,62.96,40.66,2.52,16.67,73.24,10.17,80.74,14.89,11.95,34.32,-2.20,11.33,66.21,14.14,84.85,17.34,24.75,37.59,0.02,14.05,70.10
$PJCIFN2,22/03/2025 08:07:00,230.24,228.57,229.48,0.08,0.44,0.09,0.35,0.19,0.01,0.08,0.34,0.05,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.08,0.12,0.16,0.00,0.06,0.31,17.87,101.71,21.32,79.40,43.67,2.52,18.41,77.60,10.78,77.56,12.55,11.96,31.91,-3.38,9.56,65.36,14.63,86.53,17.54,28.36,37.72,0.20,14.22,70.41
$PJCIFN2,22/03/2025 08:08:00,230.11,228.44,229.43,0.08,0.40,0.10,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,17.89,92.71,21.93,65.42,42.00,1.93,16.67,73.78,11.35,79.88,14.29,10.78,33.09,-2.77,9.61,64.40,14.12,84.51,17.21,23.68,37.45,-0.25,14.03,69.78
$PJCIFN2,22/03/2025 08:09:00,230.24,228.18,229.47,0.08,0.41,0.09,0.34,0.19,0.02,0.08,0.34,0.04,0.35,0.06,0.06,0.14,-0.02,0.05,0.29,0.06,0.37,0.08,0.14,0.17,0.00,0.07,0.31,19.10,93.61,21.47,79.08,42.47,3.70,18.35,77.10,9.58,79.83,13.73,13.72,33.07,-3.96,11.97,67.50,14.91,85.69,17.90,31.53,38.08,0.59,14.93,70.98
$PJCIFN2,22/03/2025 08:10:00,230.37,228.18,229.40,0.09,0.42,0.10,0.29,0.19,0.02,0.08,0.33,0.03,0.35,0.05,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,20.89,95.49,22.02,66.63,43.06,5.44,19.03,74.75,7.83,80.11,11.95,10.20,32.61,-3.97,8.43,66.21,14.43,85.21,17.29,24.83,38.01,0.28,14.19,70.75
$PJCIFN2,22/03/2025 08:11:00,230.37,228.31,229.44,0.08,0.39,0.09,0.35,0.18,0.01,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.04,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,90.50,19.61,80.75,42.07,2.52,17.80,75.55,10.21,79.52,0.76,10.18,32.44,-8.08,8.98,61.00,13.86,84.14,7.60,28.24,36.69,-0.82,13.15,69.03
$PJCIFN2,22/03/2025 08:12:00,230.37,228.44,229.50,0.09,0.42,0.06,0.30,0.19,0.03,0.09,0.33,0.05,0.35,0.00,0.03,0.14,-0.02,0.05,0.28,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,20.89,97.31,13.75,69.57,43.06,6.63,20.81,75.63,11.40,79.92,0.18,7.22,33.16,-5.13,11.36,64.29,15.20,85.67,7.85,24.72,38.45,0.61,15.37,71.18
$PJCIFN2,22/03/2025 08:13:00,229.98,228.31,229.40,0.08,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,89.17,11.92,74.24,41.77,3.70,16.63,73.74,6.65,77.89,1.36,10.76,30.80,-3.96,6.63,63.29,13.29,83.67,6.33,27.38,37.18,-0.62,13.43,69.56
$PJCIFN2,22/03/2025 08:14:00,230.50,228.44,229.42,0.09,0.40,0.04,0.31,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.90,92.76,10.19,70.67,42.00,6.06,18.43,73.91,9.01,80.56,4.30,11.36,31.91,-3.96,10.76,64.99,14.19,84.66,7.43,24.70,37.34,0.57,14.56,70.35
$PJCIFN2,22/03/2025 08:15:00,230.24,228.44,229.47,0.09,0.40,0.07,0.36,0.19,0.03,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.67,91.78,16.71,81.88,42.61,6.63,20.18,76.47,10.80,77.34,3.72,12.52,33.67,-2.79,10.79,66.79,14.56,84.66,7.64,28.58,37.96,0.60,14.55,70.78
$PJCIFN2,22/03/2025 08:16:00,230.37,228.31,229.42,0.08,0.39,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,90.10,13.74,64.79,45.56,4.87,17.81,76.77,9.60,78.48,3.12,6.65,34.34,-5.15,10.16,66.06,13.64,83.34,6.27,24.58,37.17,-0.58,13.66,69.67
$PJCIFN2,22/03/2025 08:17:00,230.50,228.31,229.45,0.10,0.41,0.06,0.35,0.19,0.05,0.08,0.32,0.01,0.33,-0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.09,93.66,13.13,79.40,42.61,11.36,17.85,74.41,1.35,76.08,-3.36,9.01,30.77,-5.15,11.33,66.61,14.18,83.62,7.14,28.50,37.97,0.87,14.74,70.24
$PJCIFN2,22/03/2025 08:18:00,230.24,228.70,229.51,0.09,0.38,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.02,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.19,88.29,11.94,81.84,41.88,1.92,16.65,76.39,10.17,77.39,2.53,3.70,27.92,-7.52,10.18,64.51,13.51,82.62,6.22,24.66,36.57,-0.78,13.43,69.64
$PJCIFN2,22/03/2025 08:19:00,230.24,228.44,229.48,0.08,0.45,0.05,0.33,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.81,101.85,11.38,76.72,41.88,4.27,16.67,74.25,12.52,79.65,4.29,12.52,33.73,-1.61,11.35,66.17,14.82,85.33,7.33,28.45,38.11,0.68,14.55,71.03
$PJCIFN2,22/03/2025 08:20:00,230.24,228.44,229.54,0.09,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.05,0.30,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.46,88.43,11.39,64.28,41.48,1.93,19.64,73.87,10.79,69.57,3.12,10.79,29.54,-4.56,9.59,61.91,14.17,82.62,6.59,24.32,36.80,-0.46,13.60,69.71
$PJCIFN2,22/03/2025 08:21:00,230.63,228.57,229.50,0.08,0.39,0.06,0.38,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.54,89.66,13.76,85.90,43.75,5.46,19.04,77.99,10.19,78.61,0.18,10.18,34.34,-5.74,10.18,64.55,14.20,82.99,6.49,28.60,37.79,0.04,14.07,70.00
$PJCIFN2,22/03/2025 08:22:00,230.11,228.31,229.47,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,19.06,91.58,12.53,65.46,42.59,3.11,19.02,75.00,10.20,79.70,3.12,10.20,34.30,-2.20,11.93,67.94,14.86,83.30,7.34,25.41,37.92,0.86,15.09,71.18
$PJCIFN2,22/03/2025 08:23:00,230.37,228.31,229.50,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,87.99,10.16,68.28,41.23,4.87,16.07,75.05,11.32,77.60,0.18,10.79,30.77,-5.15,8.43,67.16,14.09,82.28,6.13,28.17,37.12,-0.13,13.82,70.05
$PJCIFN2,22/03/2025 08:24:00,230.50,228.57,229.52,0.09,0.39,0.05,0.28,0.19,0.03,0.09,0.33,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.26,88.58,11.40,64.17,42.45,7.23,19.53,75.42,11.92,78.02,3.11,8.43,29.61,-2.20,10.19,66.17,14.47,82.80,6.92,24.14,37.40,0.43,13.99,70.70
$PJCIFN2,22/03/2025 08:25:00,230.50,228.44,229.56,0.11,0.40,0.07,0.35,0.18,0.02,0.10,0.32,0.04,0.32,-0.00,0.03,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.45,90.78,15.52,80.25,41.95,4.87,21.93,73.87,10.17,73.97,-1.00,6.63,32.50,-5.72,8.42,59.03,14.22,82.23,6.59,27.71,37.25,-0.25,13.79,70.08
$PJCIFN2,22/03/2025 08:26:00,230.11,228.57,229.51,0.07,0.38,0.04,0.29,0.20,0.02,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,87.60,10.18,65.31,45.49,4.29,16.69,74.25,6.07,77.26,0.77,9.00,31.89,-4.55,10.17,62.67,13.28,81.48,5.84,23.31,36.74,-0.54,13.66,69.09
$PJCIFN2,22/03/2025 08:27:00,230.37,228.06,229.48,0.09,0.39,0.05,0.37,0.20,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.89,89.71,11.37,84.63,45.54,3.69,18.97,75.51,10.72,76.16,3.12,12.54,33.10,-3.37,10.18,64.37,14.61,82.67,7.00,29.93,37.86,0.33,14.34,70.95
$PJCIFN2,22/03/2025 08:28:00,230.11,228.44,229.51,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.50,89.32,12.56,61.82,41.91,5.45,17.23,77.95,10.19,77.13,3.13,10.18,33.07,-6.88,7.23,65.73,13.82,82.07,6.20,24.14,36.89,-0.63,13.39,69.88
$PJCIFN2,22/03/2025 08:29:00,230.11,228.57,229.45,0.08,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.29,88.63,11.98,70.36,42.59,3.70,19.04,73.74,9.58,77.13,2.53,10.77,31.98,-5.12,8.40,64.26,13.65,82.34,6.55,27.75,37.15,-0.37,14.34,70.01
$PJCIFN2,22/03/2025 08:30:00,230.37,228.31,229.54,0.09,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.86,88.72,13.75,63.00,41.32,6.06,17.89,75.05,8.99,76.97,3.11,10.76,31.96,-4.54,8.42,64.40,14.34,82.30,6.58,24.71,37.27,0.24,13.89,70.43
$PJCIFN2,22/03/2025 08:31:00,230.24,228.31,229.48,0.08,0.43,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,99.13,11.37,81.11,41.18,1.93,17.83,74.41,9.62,75.66,1.95,11.95,32.61,-6.29,10.16,63.12,13.76,83.46,6.39,27.79,36.54,-0.45,13.94,69.83
$PJCIFN2,22/03/2025 08:32:00,230.37,228.44,229.47,0.10,0.41,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.65,93.67,13.15,66.48,41.48,3.11,16.66,76.43,9.60,77.26,1.95,10.17,33.77,-2.20,9.01,67.82,14.53,82.78,7.32,26.05,38.23,0.48,14.13,70.86
$PJCIFN2,22/03/2025 08:33:00,230.24,228.70,229.47,0.09,0.38,0.06,0.34,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.23,87.70,13.75,78.94,43.87,4.88,18.44,74.41,10.19,78.56,4.30,8.40,33.07,-5.74,10.76,65.51,14.21,82.24,6.68,27.50,37.01,-0.46,13.79,69.66
$PJCIFN2,22/03/2025 08:34:00,230.24,228.44,229.52,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.99,9.61,65.90,40.28,2.52,18.92,77.90,11.35,78.65,3.12,9.60,34.34,-2.79,11.37,66.83,14.55,82.70,6.89,24.46,37.61,0.32,14.53,70.54
$PJCIFN2,22/03/2025 08:35:00,230.37,228.57,229.54,0.08,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.31,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,89.91,10.16,79.66,43.01,2.52,16.09,74.58,10.75,72.20,4.30,11.36,33.12,-2.79,9.59,65.58,14.10,81.90,6.64,27.35,37.03,-0.36,13.72,69.57
$PJCIFN2,22/03/2025 08:36:00,230.24,228.44,229.55,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.49,89.32,9.04,64.17,42.64,3.11,16.69,74.29,11.99,79.11,3.11,11.93,32.55,-2.79,9.55,64.92,14.07,82.25,6.38,24.15,37.58,-0.14,13.55,69.99
$PJCIFN2,22/03/2025 08:37:00,230.63,228.57,229.47,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.06,0.14,-0.01,0.05,0.28,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.67,89.37,10.79,84.14,41.44,3.11,17.27,73.66,11.34,75.95,1.36,13.13,32.57,-2.79,11.31,63.92,15.29,83.13,7.45,30.51,38.30,0.91,14.78,70.93
$PJCIFN2,22/03/2025 08:38:00,230.11,228.44,229.46,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.43,9.04,63.62,39.53,4.29,16.66,72.73,7.84,74.44,3.12,8.41,31.89,-3.38,8.97,63.92,13.30,81.34,5.97,23.13,36.57,-1.07,13.36,68.88
$PJCIFN2,22/03/2025 08:39:00,230.11,228.57,229.48,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,91.04,12.56,66.16,43.11,3.70,21.39,73.62,10.78,78.11,4.29,11.96,33.12,-2.79,8.99,66.13,14.08,82.93,6.97,27.90,37.64,0.35,14.28,70.26
$PJCIFN2,22/03/2025 08:40:00,230.24,228.57,229.48,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.34,0.05,0.33,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,89.32,10.77,66.04,43.20,2.52,19.01,78.54,10.78,74.73,2.53,13.12,31.36,-2.79,12.57,67.31,14.48,83.19,7.23,25.02,37.92,0.63,14.83,70.83
$PJCIFN2,22/03/2025 08:41:00,230.50,228.44,229.46,0.08,0.39,0.04,0.35,0.18,0.01,0.09,0.34,0.04,0.33,-0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.53,89.17,10.21,80.07,42.00,1.93,20.68,77.90,9.60,76.25,-1.00,10.77,33.67,-3.97,10.77,65.25,13.70,82.18,6.21,27.59,37.38,-0.29,13.68,69.66
$PJCIFN2,22/03/2025 08:42:00,230.75,228.44,229.49,0.09,0.41,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.93,93.82,12.51,63.62,41.41,4.88,18.38,76.97,9.61,76.80,-1.59,11.36,32.46,-3.38,9.63,65.03,14.29,82.39,6.49,25.94,37.52,0.17,14.20,70.41
$PJCIFN2,22/03/2025 08:43:00,230.50,228.31,229.53,0.08,0.46,0.06,0.38,0.19,0.03,0.08,0.32,0.03,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.53,104.61,14.98,86.34,42.69,6.67,18.44,73.36,7.24,79.24,3.70,13.74,33.77,-5.74,9.58,67.31,14.47,84.84,7.17,29.40,38.04,0.61,14.71,70.90
$PJCIFN2,22/03/2025 08:44:00,230.75,228.31,229.44,0.08,0.39,0.04,0.29,0.21,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.13,89.17,9.56,65.93,47.20,4.88,20.75,74.88,7.82,78.56,1.95,10.18,31.84,-5.16,8.97,63.70,13.66,82.49,6.17,23.85,37.15,-0.04,13.89,70.12
$PJCIFN2,22/03/2025 08:45:00,230.24,228.70,229.50,0.08,0.40,0.05,0.31,0.19,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.33,92.17,11.96,70.63,42.52,2.52,18.45,77.27,8.42,78.52,3.13,10.19,31.93,-4.55,10.19,66.91,14.30,83.53,6.99,27.71,37.70,-0.09,14.15,70.69
$PJCIFN2,22/03/2025 08:46:00,230.63,228.44,229.46,0.09,0.39,0.04,0.28,0.19,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.91,90.35,10.22,64.76,43.84,6.64,18.45,74.50,8.40,78.06,1.94,10.76,33.09,-3.96,8.43,65.03,13.99,83.47,6.64,23.85,36.93,-0.19,13.56,69.42
$PJCIFN2,22/03/2025 08:47:00,230.37,228.18,229.40,0.08,0.40,0.04,0.36,0.19,0.01,0.10,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.40,90.78,9.59,81.25,42.38,2.51,21.87,74.67,6.63,76.97,-1.00,9.00,31.96,-4.55,10.18,65.65,13.84,83.47,6.23,28.10,36.92,-0.56,13.97,69.64
$PJCIFN2,22/03/2025 08:48:00,230.11,228.57,229.50,0.09,0.40,0.04,0.29,0.19,0.02,0.11,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.28,91.04,10.21,66.48,43.16,5.46,24.32,75.05,10.20,77.47,1.36,10.18,33.58,-3.96,9.58,64.37,14.34,84.17,6.93,25.25,37.56,0.39,14.72,70.53
$PJCIFN2,22/03/2025 08:49:00,230.11,228.44,229.47,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,92.81,9.03,79.94,40.82,3.11,17.85,74.46,7.83,78.06,0.77,11.95,31.96,-3.96,10.73,66.13,13.80,83.52,6.05,27.89,36.98,-0.74,13.55,69.41
$PJCIFN2,22/03/2025 08:50:00,230.11,228.44,229.42,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.61,91.63,10.18,64.13,42.94,4.87,17.23,74.63,8.40,79.02,2.54,11.34,30.73,-6.30,10.78,66.21,13.81,84.36,6.62,23.78,37.29,-0.07,13.77,69.95
$PJCIFN2,22/03/2025 08:51:00,230.50,228.57,229.47,0.09,0.40,0.04,0.33,0.19,0.02,0.09,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.67,91.68,9.04,75.29,43.13,5.47,21.39,75.05,11.37,80.42,3.12,10.77,32.50,-2.78,10.18,65.43,14.62,85.09,7.03,28.26,37.93,0.44,14.57,70.58
$PJCIFN2,22/03/2025 08:52:00,230.24,228.57,229.44,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,90.55,9.03,63.69,40.28,7.82,18.93,72.91,7.83,76.29,1.36,11.35,33.16,-3.97,9.57,65.62,13.27,83.92,5.94,24.61,36.68,-0.63,13.50,69.58
$PJCIFN2,22/03/2025 08:53:00,230.63,228.31,229.53,0.09,0.40,0.06,0.36,0.20,0.04,0.09,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.07,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.32,92.12,13.16,82.82,44.90,10.18,20.74,79.26,9.61,79.74,3.71,12.53,33.75,-3.38,8.40,64.84,15.05,85.49,7.36,27.93,38.11,0.97,14.43,70.97
$PJCIFN2,22/03/2025 08:54:00,230.88,228.44,229.45,0.08,0.42,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.47,96.56,14.26,66.01,43.79,3.69,17.20,73.91,10.78,80.42,3.12,11.94,33.73,-2.20,11.35,66.68,14.85,85.76,7.71,25.12,38.46,0.71,14.48,70.79
$PJCIFN2,22/03/2025 08:55:00,230.24,227.80,229.40,0.08,0.44,0.04,0.34,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.30,19.07,101.37,9.60,77.68,40.17,2.51,17.19,75.05,4.28,78.11,1.94,7.23,33.10,-3.37,10.75,64.92,12.94,85.63,5.73,26.76,36.71,-0.85,13.25,69.26
$PJCIFN2,22/03/2025 08:56:00,230.11,228.57,229.47,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.49,91.81,13.76,63.58,43.06,4.87,17.27,75.51,9.57,80.38,3.13,9.59,33.71,-2.78,8.39,67.27,14.93,85.83,7.23,24.59,38.26,0.83,14.46,70.98
$PJCIFN2,22/03/2025 08:57:00,231.01,228.44,229.53,0.09,0.40,0.07,0.35,0.19,0.01,0.07,0.32,0.04,0.35,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.95,91.91,16.10,79.94,44.41,3.10,16.67,73.95,8.41,80.24,-0.41,12.54,29.61,-5.73,9.60,64.99,14.16,84.53,6.55,28.38,37.12,-0.42,13.66,69.67
$PJCIFN2,22/03/2025 08:58:00,230.37,228.18,229.45,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,91.48,11.34,65.78,42.42,3.11,16.63,73.20,6.63,77.47,3.13,7.25,32.48,-5.15,9.60,64.33,13.71,84.55,6.54,23.75,37.19,-0.48,13.41,69.60
$PJCIFN2,22/03/2025 08:59:00,230.37,228.57,229.46,0.08,0.39,0.04,0.34,0.19,0.01,0.09,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.12,0.17,0.00,0.06,0.31,19.02,90.15,9.02,78.22,43.70,1.93,20.75,74.96,11.37,80.65,5.46,10.18,33.73,-2.20,12.49,66.68,15.00,85.40,7.43,28.16,38.38,0.71,14.82,71.25
$PJCIFN2,22/03/2025 09:00:00,230.11,228.44,229.45,0.07,0.40,0.04,0.27,0.18,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,90.73,9.03,62.51,41.98,6.62,20.15,72.73,8.98,77.47,1.94,10.77,33.75,-3.37,9.02,64.92,13.39,83.85,6.32,23.34,36.92,-0.56,13.61,69.01
$PJCIFN2,22/03/2025 09:01:00,230.24,228.31,229.49,0.08,0.40,0.05,0.31,0.20,0.01,0.09,0.32,0.05,0.35,0.02,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.30,91.68,10.80,70.20,44.85,2.51,19.61,74.46,10.74,81.10,3.72,13.12,33.75,-4.56,12.52,66.28,14.66,85.24,7.49,28.46,37.93,0.55,14.70,70.66
$PJCIFN2,22/03/2025 09:02:00,230.50,228.57,229.50,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.83,89.86,9.61,66.63,40.66,1.93,17.78,75.85,11.95,79.51,4.30,11.35,33.16,-2.79,11.33,66.35,13.86,83.82,6.57,24.30,37.05,-0.58,13.67,69.79
$PJCIFN2,22/03/2025 09:03:00,230.37,228.57,229.55,0.10,0.40,0.05,0.37,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.03,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.07,91.37,12.57,83.50,43.23,3.11,18.44,75.00,11.94,80.38,4.31,7.83,33.67,-4.55,11.35,65.06,14.63,84.29,7.40,28.32,38.10,0.28,14.50,70.89
$PJCIFN2,22/03/2025 09:04:00,230.11,228.44,229.43,0.08,0.39,0.05,0.28,0.19,0.03,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,90.35,11.94,64.76,42.54,6.62,18.45,76.14,9.60,78.70,4.87,11.36,34.28,-2.19,10.73,66.79,14.03,83.97,7.29,24.66,37.62,0.34,14.29,70.14
$PJCIFN2,22/03/2025 09:05:00,230.11,228.57,229.49,0.08,0.40,0.06,0.36,0.19,0.01,0.08,0.33,0.04,0.34,-0.01,0.03,0.12,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,91.42,13.14,81.34,42.40,3.10,18.40,75.05,9.03,77.30,-2.76,7.84,27.89,-8.07,9.60,60.94,13.42,83.40,6.17,26.53,36.90,-0.58,13.77,69.84
$PJCIFN2,22/03/2025 09:06:00,230.50,228.57,229.57,0.09,0.40,0.05,0.30,0.19,0.02,0.11,0.36,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.49,90.58,11.41,67.73,43.92,3.69,24.32,82.38,8.44,78.15,3.72,11.38,33.16,-5.71,10.72,67.12,14.88,83.85,7.46,24.48,38.14,0.29,14.76,71.15
$PJCIFN2,22/03/2025 09:07:00,230.37,228.44,229.51,0.09,0.44,0.04,0.32,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.71,101.07,9.63,72.64,40.28,4.87,17.27,73.48,9.01,75.16,1.36,11.96,31.93,-2.79,10.20,66.21,14.41,84.32,6.86,27.80,37.22,-0.21,13.85,70.00
$PJCIFN2,22/03/2025 09:08:00,229.98,228.57,229.52,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,89.81,13.16,66.12,41.98,1.92,18.42,73.24,11.38,78.74,-0.41,11.36,33.10,-2.78,9.02,65.54,13.69,82.22,6.21,24.07,36.82,-0.58,13.52,69.47
$PJCIFN2,22/03/2025 09:09:00,230.24,228.18,229.46,0.08,0.40,0.05,0.37,0.19,0.01,0.09,0.32,0.03,0.33,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.31,17.87,90.99,10.82,83.95,43.18,3.11,21.34,74.29,6.66,76.21,4.30,10.20,33.69,-4.55,10.76,67.52,14.42,83.65,7.50,30.62,38.03,0.67,15.07,70.92
$PJCIFN2,22/03/2025 09:10:00,230.11,228.44,229.53,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,88.68,12.00,66.59,41.86,3.11,18.43,73.32,9.03,75.70,2.53,12.54,33.10,-3.97,10.20,67.16,14.21,82.70,7.04,25.44,37.67,0.27,14.27,70.53
$PJCIFN2,22/03/2025 09:11:00,230.63,228.06,229.50,0.08,0.38,0.05,0.34,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,88.19,11.35,77.26,41.25,3.11,17.81,71.51,7.82,77.76,3.12,10.22,32.11,-6.90,10.15,64.47,13.32,81.97,6.24,27.13,36.78,-1.02,13.12,68.90
$PJCIFN2,22/03/2025 09:12:00,230.37,228.57,229.50,0.10,0.39,0.05,0.28,0.19,0.03,0.08,0.34,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.06,88.58,11.96,63.76,43.28,7.25,19.01,77.40,9.58,74.65,0.77,8.41,33.14,-2.79,9.62,64.77,14.24,82.50,6.36,24.15,37.56,0.01,14.08,69.99
$PJCIFN2,22/03/2025 09:13:00,230.50,228.70,229.53,0.08,0.39,0.06,0.35,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.71,13.18,80.03,41.32,2.52,17.82,75.88,10.80,78.65,3.12,11.95,34.26,-3.37,10.19,65.51,14.24,82.51,7.01,27.85,37.55,0.17,14.31,70.51
$PJCIFN2,22/03/2025 09:14:00,230.37,228.31,229.51,0.08,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.10,87.50,10.23,62.44,42.69,1.93,17.82,73.91,6.65,77.39,3.13,7.83,31.98,-3.37,10.18,66.79,13.65,81.79,6.32,24.01,36.77,-0.52,13.44,69.47
$PJCIFN2,22/03/2025 09:15:00,230.50,228.70,229.56,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.94,89.27,10.21,79.44,41.88,4.28,16.63,75.42,8.41,76.34,2.54,9.60,33.75,-2.20,10.73,67.23,14.91,82.88,7.24,28.62,38.49,0.83,14.80,71.25
$PJCIFN2,22/03/2025 09:16:00,230.11,228.57,229.50,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,16.10,88.83,7.84,64.21,39.44,1.93,15.52,72.99,10.21,78.06,0.18,6.63,33.07,-5.14,10.17,65.62,13.31,81.29,5.64,23.22,36.56,-0.81,13.31,69.05
$PJCIFN2,22/03/2025 09:17:00,230.37,228.31,229.52,0.09,0.38,0.05,0.30,0.19,0.01,0.09,0.33,0.04,0.33,-0.00,0.05,0.15,-0.02,0.05,0.28,0.07,0.36,0.03,0.12,0.17,0.00,0.07,0.31,21.41,88.04,12.53,68.47,42.91,3.11,20.15,76.68,8.99,74.86,-0.41,11.35,35.01,-5.72,11.36,63.36,15.10,82.78,7.39,27.77,38.41,0.67,15.01,70.93
$PJCIFN2,22/03/2025 09:18:00,230.75,228.44,229.52,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.89,91.27,10.25,64.17,40.32,2.51,19.01,76.39,7.23,76.67,1.95,7.24,30.94,-5.14,9.00,65.06,13.92,81.76,6.29,25.63,36.74,-0.57,13.70,69.93
$PJCIFN2,22/03/2025 09:19:00,230.37,228.57,229.48,0.08,0.45,0.04,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,102.30,9.64,81.16,42.57,2.51,16.09,73.74,10.76,78.65,3.11,6.06,32.53,-5.14,10.78,64.33,13.84,83.73,6.21,26.75,36.92,-0.61,13.33,69.49
$PJCIFN2,22/03/2025 09:20:00,230.24,228.70,229.50,0.08,0.40,0.06,0.29,0.20,0.03,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,91.09,14.27,65.35,46.15,6.05,17.23,75.30,11.96,79.83,1.95,9.03,33.12,-2.79,10.79,63.05,15.08,83.53,7.49,24.22,38.33,0.89,14.88,71.08
$PJCIFN2,22/03/2025 09:21:00,230.75,228.18,229.52,0.10,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.03,0.32,-0.01,0.04,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.61,89.08,14.89,82.78,42.02,4.29,18.41,74.79,7.25,72.92,-1.60,9.58,30.82,-9.83,4.87,65.62,13.89,81.60,6.22,29.84,36.67,-0.70,13.13,69.26
$PJCIFN2,22/03/2025 09:22:00,230.24,228.57,229.49,0.08,0.38,0.04,0.29,0.21,0.03,0.09,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,87.89,10.22,66.01,47.84,7.25,20.19,77.82,10.21,77.21,0.18,9.58,33.05,-3.96,10.18,66.68,14.47,82.34,6.41,23.50,37.37,0.29,14.11,70.31
$PJCIFN2,22/03/2025 09:23:00,230.11,228.44,229.51,0.09,0.40,0.05,0.27,0.19,0.02,0.08,0.34,0.05,0.34,-0.01,0.04,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.86,92.55,10.81,61.93,44.36,3.70,17.83,76.97,11.39,77.43,-3.36,8.41,26.06,-5.13,9.02,64.95,14.69,82.94,6.78,23.90,37.46,0.17,14.23,70.33
$PJCIFN2,22/03/2025 09:24:00,230.11,228.18,229.44,0.09,0.38,0.05,0.28,0.19,0.02,0.09,0.32,0.02,0.33,0.00,0.02,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,88.09,11.95,63.14,43.08,4.86,20.81,74.29,4.87,76.80,0.18,5.47,30.03,-3.96,10.16,58.84,13.84,82.37,5.94,22.00,37.05,-0.31,14.12,69.31
$PJCIFN2,22/03/2025 09:25:00,230.63,228.18,229.47,0.09,0.40,0.06,0.29,0.20,0.03,0.08,0.33,0.03,0.31,-0.01,0.03,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,91.78,14.28,65.93,46.05,7.82,18.44,76.38,7.83,70.94,-2.77,6.05,30.13,-6.30,5.48,66.50,13.68,81.50,5.81,21.89,37.02,-0.57,13.55,69.96
$PJCIFN2,22/03/2025 09:26:00,230.50,228.06,229.42,0.09,0.39,0.05,0.37,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.07,0.31,20.90,90.15,12.53,84.96,42.57,4.29,21.32,76.27,7.80,75.79,1.95,11.34,33.77,-2.79,9.03,64.29,14.64,83.04,7.56,30.51,37.59,0.67,14.95,70.85
$PJCIFN2,22/03/2025 09:27:00,230.11,228.44,229.46,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.44,89.46,10.82,63.76,41.30,4.28,17.23,73.70,8.42,76.25,3.72,7.24,32.57,-7.51,6.64,66.68,13.76,82.05,6.02,23.03,36.92,-0.64,13.50,69.57
$PJCIFN2,22/03/2025 09:28:00,230.24,228.44,229.50,0.08,0.39,0.06,0.29,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,90.04,13.13,65.35,42.47,5.47,20.22,74.41,7.82,76.67,1.95,9.61,33.66,-4.56,10.73,66.21,13.66,81.85,6.34,23.18,36.86,-0.12,13.57,70.06
$PJCIFN2,22/03/2025 09:29:00,230.11,228.31,229.51,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.83,89.22,9.04,63.07,41.39,3.70,17.83,73.78,11.96,78.11,4.31,9.58,34.13,-2.19,11.94,67.27,14.53,83.11,7.20,23.30,38.03,0.68,14.67,70.87
$PJCIFN2,22/03/2025 09:30:00,230.24,228.57,229.46,0.08,0.39,0.04,0.27,0.20,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.29,88.68,9.61,62.37,45.41,1.93,17.28,73.54,10.80,78.98,3.12,10.76,33.69,-6.33,12.48,67.16,14.54,83.05,7.06,23.25,38.03,0.42,14.60,70.84
$PJCIFN2,22/03/2025 09:31:00,230.63,228.06,229.57,0.09,0.43,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.32,98.54,13.75,85.31,40.30,4.26,17.14,73.74,9.03,75.70,3.13,13.16,33.75,-2.79,9.03,65.62,13.86,83.76,6.47,29.97,37.38,-0.15,13.65,69.85
$PJCIFN2,22/03/2025 09:32:00,230.37,228.06,229.43,0.09,0.41,0.05,0.28,0.18,0.01,0.10,0.32,0.04,0.34,0.00,0.04,0.14,-0.04,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.83,93.45,12.58,63.00,40.69,3.10,21.98,74.21,8.99,78.30,0.18,8.41,33.16,-9.23,6.67,61.98,14.06,82.42,6.82,23.54,37.31,-0.42,14.00,70.20
$PJCIFN2,22/03/2025 09:33:00,230.24,228.70,229.50,0.08,0.40,0.04,0.40,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.92,91.83,10.21,91.19,41.86,2.52,16.64,75.05,11.98,79.20,4.31,10.18,33.66,-2.19,11.34,67.78,14.84,83.71,7.19,26.58,37.89,0.59,14.50,71.02
$PJCIFN2,22/03/2025 09:34:00,230.11,228.31,229.43,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,92.81,10.76,81.84,41.34,2.52,16.02,72.10,10.77,77.34,3.13,10.17,31.95,-3.96,10.17,62.70,13.19,82.25,5.97,25.76,36.66,-0.68,13.30,68.99
$PJCIFN2,22/03/2025 09:35:00,230.11,228.57,229.45,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.45,11.37,63.69,41.86,2.52,16.67,74.21,9.59,80.29,4.90,10.18,33.14,-2.79,11.36,66.65,14.22,83.93,7.20,24.31,37.46,0.36,14.57,70.52
$PJCIFN2,22/03/2025 09:36:00,230.24,228.44,229.48,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,18.50,91.96,10.80,84.19,42.40,3.10,16.65,74.37,10.77,80.38,2.53,13.67,33.73,-4.55,12.53,65.62,14.40,84.09,7.11,30.39,37.99,0.40,14.61,70.52
$PJCIFN2,22/03/2025 09:37:00,230.11,228.57,229.45,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,91.96,10.79,63.00,40.82,4.28,16.64,73.07,10.21,75.20,1.35,8.40,33.14,-5.74,11.33,65.62,13.73,83.00,5.74,23.32,36.60,-0.98,13.10,69.28
$PJCIFN2,22/03/2025 09:38:00,230.24,228.44,229.44,0.07,0.40,0.04,0.27,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,90.84,10.21,61.75,44.31,6.04,18.44,73.78,10.77,79.20,1.95,9.59,33.73,-3.96,9.60,65.36,14.04,83.28,6.19,22.21,37.16,-0.26,13.58,69.61
$PJCIFN2,22/03/2025 09:39:00,230.24,228.57,229.42,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.34,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.10,91.53,12.57,63.03,41.39,6.06,19.01,77.99,10.75,78.26,3.71,7.84,33.14,-1.61,9.01,67.50,14.60,84.45,7.36,23.09,37.93,0.81,14.85,71.30
$PJCIFN2,22/03/2025 09:40:00,230.11,228.70,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,90.55,8.43,62.41,41.86,2.52,15.48,73.24,10.19,80.42,2.54,9.00,32.57,-3.38,10.77,66.65,13.56,83.89,5.98,22.38,36.95,-0.50,13.27,69.35
$PJCIFN2,22/03/2025 09:41:00,230.37,228.44,229.48,0.09,0.40,0.05,0.37,0.20,0.02,0.09,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.84,92.27,10.81,84.23,44.97,3.70,19.58,74.04,9.61,79.83,3.12,10.76,33.16,-2.20,11.31,63.56,14.15,84.21,6.44,30.63,37.70,-0.05,14.01,69.97
$PJCIFN2,22/03/2025 09:42:00,229.98,228.57,229.39,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.90,92.12,11.92,65.90,42.96,4.29,17.85,75.25,7.83,80.88,3.70,8.98,34.81,-2.78,9.01,65.62,14.66,85.22,7.43,24.87,38.31,0.66,14.67,71.06
$PJCIFN2,22/03/2025 09:43:00,230.37,228.44,229.48,0.08,0.46,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,104.55,9.03,63.03,40.82,4.87,16.13,73.74,11.94,80.42,1.94,10.17,32.53,-5.75,11.36,63.22,14.15,86.12,6.63,22.48,37.13,-0.13,14.16,70.20
$PJCIFN2,22/03/2025 09:44:00,230.37,228.31,229.36,0.07,0.40,0.05,0.27,0.20,0.02,0.08,0.33,0.04,0.33,-0.01,0.03,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.63,10.79,62.51,46.08,4.88,17.24,75.05,8.40,76.71,-1.59,7.79,30.66,-5.72,9.56,61.80,13.28,84.45,6.11,21.96,37.09,-0.47,13.60,69.24
$PJCIFN2,22/03/2025 09:45:00,230.11,228.31,229.41,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.20,92.22,9.59,62.48,42.52,2.51,17.20,74.33,11.94,80.88,2.53,10.76,33.69,-3.37,11.33,67.71,14.69,85.40,7.22,23.17,38.24,0.52,14.43,70.96
$PJCIFN2,22/03/2025 09:46:00,230.24,228.31,229.50,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.63,90.30,9.04,83.69,40.28,1.93,16.10,73.15,11.98,80.38,4.31,11.95,33.18,-2.78,11.36,66.87,13.98,84.71,6.33,29.24,37.21,-0.40,13.51,69.86
$PJCIFN2,22/03/2025 09:47:00,230.11,228.44,229.44,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,91.09,10.79,64.83,41.86,1.93,16.68,72.02,10.74,80.60,3.13,9.59,33.09,-2.78,10.16,66.50,13.76,84.25,5.95,23.72,36.85,-0.66,13.45,69.38
$PJCIFN2,22/03/2025 09:48:00,230.24,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.68,91.04,8.44,62.96,41.34,1.93,15.49,77.86,10.76,78.65,-1.00,10.17,33.10,-2.79,10.15,66.76,13.28,84.14,5.80,21.81,36.84,-0.77,13.24,69.81
$PJCIFN2,22/03/2025 09:49:00,230.37,228.06,229.43,0.09,0.40,0.04,0.27,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.70,92.81,9.63,61.86,42.50,7.23,18.49,74.03,10.75,78.61,1.94,6.65,33.14,-5.14,10.77,66.61,14.00,84.80,6.54,22.76,37.58,0.07,14.07,70.17
$PJCIFN2,22/03/2025 09:50:00,230.24,228.31,229.44,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.03,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.83,91.63,9.63,63.73,42.42,3.11,17.21,74.41,11.39,81.01,1.95,7.24,34.83,-3.38,12.50,62.77,14.57,85.31,7.20,22.74,38.15,0.30,14.55,70.75
$PJCIFN2,22/03/2025 09:51:00,230.24,228.57,229.50,0.07,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,91.83,11.98,83.15,41.34,1.34,17.84,72.77,7.83,75.62,1.95,9.00,32.57,-4.56,6.65,66.13,13.32,84.13,6.14,27.97,36.81,-1.14,13.15,69.26
$PJCIFN2,22/03/2025 09:52:00,230.24,228.31,229.43,0.08,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,93.09,10.16,63.48,41.93,2.52,17.25,73.74,11.94,79.02,3.72,10.19,33.77,-2.79,11.36,67.75,14.79,85.28,7.34,24.48,37.75,0.37,14.68,70.94
$PJCIFN2,22/03/2025 09:53:00,230.37,228.57,229.46,0.09,0.40,0.06,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.86,91.14,13.16,62.41,41.37,3.11,17.85,74.88,10.16,80.29,1.94,9.59,34.22,-2.78,10.20,66.57,14.17,84.79,6.58,22.23,37.27,-0.05,13.90,70.19
$PJCIFN2,22/03/2025 09:54:00,230.24,228.18,229.44,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,91.73,9.63,63.66,42.52,3.11,16.67,73.95,11.92,79.52,4.30,9.58,30.25,-2.79,11.38,66.06,14.20,84.62,6.87,22.64,37.43,-0.01,13.94,70.29
$PJCIFN2,22/03/2025 09:55:00,230.24,228.44,229.44,0.07,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.70,103.61,9.62,62.34,42.42,1.93,16.66,73.87,10.78,78.78,3.72,8.40,33.69,-3.96,8.98,65.06,14.27,85.85,6.87,22.56,37.98,0.19,14.16,70.10
$PJCIFN2,22/03/2025 09:56:00,230.11,228.44,229.46,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.14,90.45,9.57,80.07,40.73,2.51,16.10,74.46,9.57,78.06,3.72,10.76,34.15,-2.79,10.71,66.72,13.58,83.68,6.45,29.54,37.05,-0.24,13.86,69.89
$PJCIFN2,22/03/2025 09:57:00,230.11,228.70,229.45,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.89,91.42,9.03,63.69,41.32,1.93,17.26,73.36,11.97,80.69,5.48,12.54,34.30,-1.61,11.95,67.97,14.84,84.37,7.44,25.08,38.21,0.66,14.58,70.88
$PJCIFN2,22/03/2025 09:58:00,230.50,228.44,229.56,0.08,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,89.22,11.98,61.89,43.01,2.52,16.61,73.58,11.38,79.06,2.53,10.18,34.26,-2.21,11.33,66.06,14.13,83.22,6.58,22.79,37.39,-0.28,13.59,69.84
$PJCIFN2,22/03/2025 09:59:00,230.50,228.06,229.50,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,89.22,8.45,63.10,40.08,3.68,17.84,73.87,8.38,79.20,2.53,9.63,33.14,-3.95,9.00,62.49,13.30,82.56,5.88,21.84,36.53,-0.86,13.42,69.33
$PJCIFN2,22/03/2025 10:00:00,229.98,228.57,229.47,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,92.22,11.96,61.20,41.86,5.44,17.82,73.83,10.20,79.88,-0.41,11.35,34.89,-3.97,10.19,67.35,14.39,83.72,7.09,23.51,37.80,0.64,14.69,70.68
$PJCIFN2,22/03/2025 10:01:00,230.37,228.57,229.54,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,89.17,10.20,79.44,42.05,3.70,16.59,75.05,12.51,77.93,4.87,13.13,33.09,-2.20,12.54,66.61,14.50,83.68,7.15,30.57,37.75,0.25,14.51,70.83
$PJCIFN2,22/03/2025 10:02:00,230.37,228.44,229.53,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,89.27,12.53,63.51,41.84,3.70,16.07,75.68,11.97,78.89,4.29,10.80,30.73,-2.79,7.84,66.13,14.30,83.25,6.97,24.78,37.47,-0.11,13.85,70.32
$PJCIFN2,22/03/2025 10:03:00,230.24,228.57,229.46,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,88.19,7.84,62.37,41.39,1.93,16.66,72.69,10.20,77.43,0.77,9.59,33.66,-3.36,7.83,66.72,13.35,82.19,5.76,22.44,36.58,-1.05,13.19,69.69
$PJCIFN2,22/03/2025 10:04:00,230.37,228.57,229.55,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.84,89.22,10.79,63.58,42.47,3.11,16.68,73.44,12.54,79.56,4.87,11.38,35.42,-1.61,12.51,66.61,15.00,83.39,7.56,23.45,37.89,0.70,14.76,70.93
$PJCIFN2,22/03/2025 10:05:00,230.63,228.18,229.51,0.09,0.40,0.04,0.28,0.19,0.01,0.10,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.32,91.63,9.56,63.48,42.45,1.93,22.54,74.16,10.78,75.70,1.36,10.18,31.96,-3.96,10.20,65.03,13.94,82.05,6.11,22.85,37.06,-0.64,13.86,69.54
$PJCIFN2,22/03/2025 10:06:00,230.24,228.31,229.45,0.08,0.40,0.05,0.34,0.19,0.01,0.08,0.33,0.04,0.34,-0.00,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.32,91.48,10.77,78.31,44.19,3.11,18.43,75.93,9.60,79.11,-0.41,10.19,34.71,-5.72,10.17,66.21,14.34,83.29,6.92,29.34,38.01,0.44,14.38,70.56
$PJCIFN2,22/03/2025 10:07:00,230.24,228.18,229.49,0.08,0.43,0.06,0.29,0.20,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,18.37,99.89,14.91,66.71,44.97,4.28,21.34,74.92,10.17,76.38,3.13,8.40,33.71,-2.20,10.76,65.87,14.39,83.99,7.09,23.54,37.97,0.36,14.16,70.17
$PJCIFN2,22/03/2025 10:08:00,230.37,228.57,229.44,0.09,0.38,0.04,0.27,0.18,0.01,0.08,0.34,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.56,88.09,9.57,62.44,42.00,3.11,17.26,77.86,10.17,75.58,-0.41,8.41,31.96,-4.55,9.58,65.95,13.79,81.90,5.98,23.54,37.08,-0.42,13.76,70.09
$PJCIFN2,22/03/2025 10:09:00,230.24,228.31,229.46,0.08,0.38,0.05,0.35,0.19,0.02,0.08,0.33,0.04,0.31,0.01,0.03,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,87.79,12.57,79.49,43.08,4.29,17.16,75.51,9.59,71.57,3.13,6.64,30.20,-5.13,11.34,65.32,14.11,82.21,7.08,26.49,37.39,0.19,14.41,70.65
$PJCIFN2,22/03/2025 10:10:00,230.37,228.31,229.48,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,91.04,10.20,63.10,40.30,3.11,17.83,73.24,6.64,75.99,1.95,10.76,34.19,-4.55,9.58,63.85,13.28,81.90,6.40,23.41,37.26,-0.66,13.43,69.76
$PJCIFN2,22/03/2025 10:11:00,230.37,228.31,229.55,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.88,89.02,11.98,84.73,41.93,2.52,19.03,75.72,9.02,76.80,-1.00,10.75,33.69,-2.20,10.15,67.82,14.62,82.76,6.75,28.98,37.97,0.30,14.27,70.63
$PJCIFN2,22/03/2025 10:12:00,230.37,228.18,229.49,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.42,91.04,14.92,64.79,43.06,3.70,18.41,75.68,8.42,77.89,0.18,8.41,31.96,-6.33,7.23,66.06,13.97,82.74,7.31,24.02,37.52,-0.14,14.21,70.34
$PJCIFN2,22/03/2025 10:13:00,230.37,228.57,229.50,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,88.97,9.62,64.87,40.17,5.47,16.09,72.99,9.60,76.21,2.54,10.74,34.77,-2.79,10.79,64.95,13.64,81.61,6.20,23.94,36.99,-0.16,13.72,69.41
$PJCIFN2,22/03/2025 10:14:00,230.24,228.31,229.45,0.08,0.39,0.06,0.29,0.19,0.02,0.09,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,89.96,14.34,66.52,44.23,5.45,20.78,76.05,10.75,77.60,4.30,8.37,32.44,-3.96,7.23,65.95,14.50,82.91,7.35,24.16,37.72,0.47,14.44,70.90
$PJCIFN2,22/03/2025 10:15:00,230.24,228.18,229.44,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.68,89.07,11.37,64.76,44.33,3.10,17.26,75.59,10.20,76.29,-1.00,8.43,31.95,-5.13,8.99,64.95,14.13,82.27,6.85,25.73,37.58,-0.36,13.83,70.33
$PJCIFN2,22/03/2025 10:16:00,230.50,228.57,229.53,0.08,0.39,0.06,0.37,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.94,89.32,13.14,83.65,41.37,3.68,17.80,73.91,11.35,77.13,4.29,11.93,33.16,-5.15,10.20,65.03,14.20,82.42,6.71,29.44,37.34,-0.12,13.92,70.20
$PJCIFN2,22/03/2025 10:17:00,230.37,228.44,229.51,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.34,88.78,12.57,64.28,42.57,3.11,17.83,74.84,11.37,78.56,3.72,10.17,33.67,-3.37,5.47,67.04,14.64,82.55,7.10,24.03,37.75,0.32,14.33,70.83
$PJCIFN2,22/03/2025 10:18:00,230.11,228.57,229.49,0.08,0.39,0.05,0.29,0.18,0.01,0.09,0.33,0.05,0.34,0.02,0.04,0.15,-0.03,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,89.22,11.37,67.18,41.93,2.51,21.35,75.17,10.79,77.52,3.72,8.99,34.22,-6.32,10.76,64.33,13.93,82.22,6.33,24.72,36.93,-0.53,13.68,69.69
$PJCIFN2,22/03/2025 10:19:00,231.14,228.70,229.47,0.09,0.44,0.05,0.28,0.20,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.55,100.59,11.36,64.17,44.92,6.05,19.03,73.87,11.35,77.97,3.12,11.94,31.96,-2.79,9.03,67.20,14.55,84.66,7.27,24.41,37.92,0.31,14.47,70.54
$PJCIFN2,22/03/2025 10:20:00,230.11,228.57,229.48,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.90,89.66,11.92,66.52,43.79,4.86,17.25,75.68,10.20,78.56,3.71,9.58,32.42,-3.38,10.15,66.13,14.06,82.59,6.81,22.71,37.53,-0.06,13.54,70.05
$PJCIFN2,22/03/2025 10:21:00,230.24,228.70,229.57,0.08,0.39,0.06,0.36,0.19,0.02,0.07,0.33,0.04,0.32,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.10,89.86,13.17,81.84,42.45,3.70,16.66,75.76,10.18,73.89,0.77,8.97,31.89,-7.48,9.57,64.99,13.58,81.79,6.05,27.46,37.01,-0.82,13.33,69.39
$PJCIFN2,22/03/2025 10:22:00,230.50,228.31,229.50,0.09,0.39,0.04,0.28,0.18,0.03,0.09,0.34,0.04,0.33,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.31,88.43,9.59,63.03,40.75,6.64,20.78,78.41,8.39,75.82,3.71,9.59,30.21,-5.72,6.65,63.85,13.39,81.93,6.11,23.26,36.31,-0.45,13.49,69.44
$PJCIFN2,22/03/2025 10:23:00,230.75,228.18,229.43,0.09,0.39,0.08,0.28,0.19,0.03,0.09,0.33,0.04,0.33,-0.00,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.93,90.45,17.87,63.55,43.01,6.06,20.80,75.63,10.14,76.62,-1.00,9.00,33.75,-2.78,11.31,65.03,14.15,82.81,6.88,24.06,37.77,0.56,14.24,70.38
$PJCIFN2,22/03/2025 10:24:00,230.37,228.44,229.48,0.07,0.39,0.05,0.28,0.18,0.01,0.10,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.41,11.99,63.69,40.75,3.10,22.53,73.78,8.40,78.39,1.94,9.00,33.73,-3.38,10.76,66.50,13.99,82.76,6.62,23.32,37.49,0.11,14.18,70.32
$PJCIFN2,22/03/2025 10:25:00,230.11,228.44,229.48,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,91.78,10.77,63.07,40.85,3.10,16.11,73.91,7.83,78.02,2.54,7.21,33.14,-2.20,9.60,66.13,13.15,81.79,5.87,22.09,36.64,-0.54,13.24,69.30
$PJCIFN2,22/03/2025 10:26:00,230.37,228.57,229.50,0.09,0.40,0.05,0.37,0.20,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.68,91.68,12.58,84.19,44.90,5.47,17.25,74.88,8.40,78.93,3.73,10.77,31.84,-2.20,10.18,67.04,14.68,83.66,7.69,29.65,37.93,0.93,14.57,71.07
$PJCIFN2,22/03/2025 10:27:00,230.37,228.57,229.49,0.09,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,91.73,12.57,64.72,42.42,3.10,16.68,74.08,10.20,78.26,3.71,10.80,32.57,-2.78,11.33,66.09,14.10,82.75,6.38,23.80,37.04,-0.04,13.63,69.93
$PJCIFN2,22/03/2025 10:28:00,230.50,228.44,229.46,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.13,92.86,11.36,64.72,42.40,4.88,18.45,75.30,9.57,75.70,-1.00,9.63,32.00,-2.20,10.19,62.60,14.27,83.60,6.46,24.40,37.57,0.45,14.22,70.24
$PJCIFN2,22/03/2025 10:29:00,230.37,228.57,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.46,9.02,63.62,40.80,2.53,16.71,73.83,11.37,78.52,2.54,9.58,32.42,-2.78,11.33,66.32,14.20,83.48,6.63,23.02,37.35,0.01,14.15,69.95
$PJCIFN2,22/03/2025 10:30:00,230.24,228.57,229.50,0.08,0.39,0.05,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,89.37,10.80,63.00,39.55,2.51,17.23,74.29,10.78,79.24,3.13,10.77,33.09,-2.79,10.76,66.06,13.86,83.33,6.57,22.89,36.54,-0.30,13.88,69.80
$PJCIFN2,22/03/2025 10:31:00,230.11,228.44,229.43,0.08,0.45,0.06,0.39,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.32,102.38,14.35,88.79,42.96,3.70,20.74,75.97,10.18,76.29,1.94,11.93,31.96,-2.78,12.51,65.62,14.15,85.88,7.08,29.31,37.78,0.61,14.89,70.98
$PJCIFN2,22/03/2025 10:32:00,230.37,228.44,229.41,0.08,0.39,0.04,0.27,0.20,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,90.06,10.19,62.37,44.92,4.28,20.11,73.83,9.60,76.88,1.36,10.17,30.18,-2.78,10.73,66.09,13.78,83.89,6.13,23.56,37.43,-0.18,13.65,69.78
$PJCIFN2,22/03/2025 10:33:00,230.24,228.57,229.46,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.70,91.37,11.38,63.73,41.30,3.10,17.27,73.95,11.98,79.15,1.95,10.17,30.20,-5.14,8.43,66.94,14.27,84.52,6.81,23.41,37.35,-0.02,13.99,70.18
$PJCIFN2,22/03/2025 10:34:00,230.24,228.44,229.47,0.07,0.40,0.05,0.27,0.19,0.02,0.10,0.34,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,92.12,10.82,62.48,43.11,4.28,21.88,77.49,10.18,80.33,4.31,9.59,33.10,-3.38,11.93,66.21,14.19,84.50,6.89,22.96,37.74,0.22,14.45,70.23
$PJCIFN2,22/03/2025 10:35:00,230.24,228.44,229.42,0.07,0.41,0.04,0.27,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,93.19,9.01,61.93,42.47,1.93,18.42,74.96,11.37,80.20,3.12,9.01,34.26,-5.12,10.73,66.06,13.21,84.45,5.93,22.35,36.79,-0.63,13.64,69.60
$PJCIFN2,22/03/2025 10:36:00,230.50,228.18,229.44,0.10,0.42,0.06,0.39,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,22.09,95.60,13.14,89.37,43.75,3.67,17.25,76.22,10.79,80.33,3.12,10.76,31.36,-5.13,7.24,66.76,14.19,84.91,7.10,31.08,37.92,0.37,14.08,70.72
$PJCIFN2,22/03/2025 10:37:00,230.37,228.57,229.46,0.10,0.39,0.07,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,90.45,15.47,63.10,43.75,3.69,17.81,74.50,9.00,77.30,4.89,8.98,33.16,-5.74,9.00,64.47,14.08,84.57,7.03,23.27,37.51,-0.24,13.78,69.93
$PJCIFN2,22/03/2025 10:38:00,230.24,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.63,91.32,9.62,63.55,41.93,2.51,16.65,73.74,6.64,77.47,4.31,8.38,33.07,-3.38,10.17,65.58,13.27,84.53,6.29,23.30,37.28,-0.39,13.50,69.93
$PJCIFN2,22/03/2025 10:39:00,230.50,228.44,229.44,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.86,92.53,10.77,64.24,41.46,3.70,19.05,74.37,8.42,81.60,4.30,9.59,33.69,-2.20,11.93,67.35,14.10,85.67,7.33,23.56,37.84,0.83,14.82,70.78
$PJCIFN2,22/03/2025 10:40:00,230.50,228.57,229.42,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,90.25,10.82,62.41,41.37,2.52,15.51,75.09,7.83,79.83,3.13,8.98,31.37,-3.37,11.31,66.17,13.07,84.60,6.63,22.61,36.94,-0.52,13.52,69.86
$PJCIFN2,22/03/2025 10:41:00,230.24,228.44,229.48,0.09,0.40,0.05,0.36,0.19,0.01,0.08,0.33,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,19.63,91.58,11.97,82.92,43.16,2.52,17.21,75.05,11.37,81.65,4.87,10.78,33.20,-1.61,8.43,65.98,14.46,85.81,7.64,31.49,38.16,0.80,14.56,70.98
$PJCIFN2,22/03/2025 10:42:00,230.11,228.44,229.43,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.68,10.21,63.00,41.91,4.29,18.40,73.70,6.64,77.21,3.11,8.97,29.52,-6.91,7.22,67.12,13.30,83.77,6.10,22.88,36.87,-0.52,13.37,69.46
$PJCIFN2,22/03/2025 10:43:00,230.11,228.18,229.40,0.08,0.45,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,17.89,103.60,11.93,65.97,43.20,4.87,17.24,74.96,9.58,80.33,5.48,10.20,32.55,-3.37,11.93,67.86,14.04,86.79,7.65,24.46,37.95,0.72,14.91,70.90
$PJCIFN2,22/03/2025 10:44:00,230.24,228.44,229.42,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.90,91.48,12.52,63.07,41.30,2.52,16.67,76.22,9.02,78.52,2.54,9.59,33.60,-3.95,11.35,64.99,13.31,83.78,6.62,22.49,37.25,-0.36,13.48,69.87
$PJCIFN2,22/03/2025 10:45:00,230.11,228.44,229.47,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.03,91.04,10.17,62.93,43.67,3.70,16.64,76.81,11.33,80.33,3.71,10.17,33.71,-3.37,9.58,67.59,14.06,84.68,7.53,23.69,38.09,0.35,14.22,70.98
$PJCIFN2,22/03/2025 10:46:00,230.11,228.44,229.46,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.87,91.37,10.80,81.70,43.79,3.69,17.87,74.84,8.43,77.43,3.70,9.59,33.64,-5.73,11.35,66.21,13.37,84.04,7.07,30.40,37.69,-0.12,14.01,70.18
$PJCIFN2,22/03/2025 10:47:00,230.24,228.44,229.47,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.87,89.96,14.34,63.66,41.95,3.70,16.69,74.92,8.42,80.29,4.90,10.77,33.16,-2.20,8.99,63.12,13.92,84.00,7.44,23.96,37.35,0.39,14.29,70.73
$PJCIFN2,22/03/2025 10:48:00,230.24,228.44,229.46,0.07,0.39,0.05,0.29,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,90.20,10.74,66.45,42.47,4.28,20.75,73.83,11.33,77.97,4.88,7.25,34.28,-2.79,11.37,65.29,13.58,83.59,7.17,24.15,37.61,0.40,14.49,70.56
$PJCIFN2,22/03/2025 10:49:00,230.11,228.44,229.48,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,88.68,12.57,61.89,41.34,2.52,18.43,73.32,8.43,77.01,4.29,9.61,33.71,-3.37,9.59,66.68,12.85,82.48,6.15,22.06,37.12,-0.54,13.32,69.60
$PJCIFN2,22/03/2025 10:50:00,230.11,228.57,229.46,0.09,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.62,89.91,11.94,63.62,46.64,3.10,16.69,74.33,9.00,80.33,1.36,12.52,34.87,-6.32,11.36,66.68,14.27,83.96,7.68,23.90,38.39,0.81,14.77,71.31
$PJCIFN2,22/03/2025 10:51:00,230.24,228.31,229.40,0.07,0.39,0.04,0.37,0.18,0.03,0.10,0.32,0.03,0.33,0.00,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.73,90.15,10.20,84.58,40.64,7.83,22.48,74.29,6.05,74.94,0.76,9.58,27.90,-5.72,10.17,65.62,12.54,81.94,5.88,30.07,36.65,-0.71,13.55,69.43
$PJCIFN2,22/03/2025 10:52:00,230.50,228.57,229.54,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.48,10.20,62.96,41.30,3.69,17.23,73.83,9.01,75.20,0.77,9.59,33.67,-2.79,10.17,65.36,13.12,82.22,6.33,23.73,37.12,-0.31,14.05,69.97
$PJCIFN2,22/03/2025 10:53:00,230.24,228.44,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,88.92,9.60,63.62,41.88,1.93,16.62,73.83,11.95,77.47,4.31,11.36,33.66,-1.02,10.79,67.78,14.32,83.34,7.30,23.93,37.94,0.50,14.69,71.01
$PJCIFN2,22/03/2025 10:54:00,230.24,228.44,229.53,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,87.45,8.45,61.20,39.64,1.93,16.08,73.70,10.79,77.84,4.30,10.17,33.12,-2.20,11.32,66.21,13.21,81.76,6.10,22.33,36.64,-0.83,13.29,69.59
$PJCIFN2,22/03/2025 10:55:00,230.11,228.57,229.48,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.66,102.84,9.63,63.55,41.32,1.93,16.67,73.58,11.98,79.74,5.47,11.93,34.40,-1.02,11.37,67.38,14.41,84.49,7.42,23.65,38.24,0.97,14.92,71.14
$PJCIFN2,22/03/2025 10:56:00,230.24,228.57,229.52,0.08,0.39,0.05,0.39,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.08,89.76,11.39,90.01,42.57,4.28,17.26,75.00,10.80,78.30,4.31,11.96,33.67,-3.95,11.90,67.31,13.89,82.35,6.92,30.38,37.40,0.09,14.25,70.20
$PJCIFN2,22/03/2025 10:57:00,230.11,228.31,229.49,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,88.33,9.04,64.65,40.73,3.70,18.42,74.96,7.83,78.30,3.13,9.56,33.71,-2.78,9.01,66.06,13.49,81.90,6.41,23.80,37.44,-0.32,13.49,70.73
$PJCIFN2,22/03/2025 10:58:00,231.01,228.31,229.51,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,22.73,89.91,11.38,63.07,41.79,3.70,17.85,75.93,10.20,78.06,3.13,10.76,34.28,-3.95,9.02,69.59,14.15,82.74,7.23,23.66,38.21,0.57,14.50,73.00
$PJCIFN2,22/03/2025 10:59:00,230.24,228.44,229.48,0.07,0.38,0.04,0.28,0.18,0.01,0.10,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,87.50,9.59,62.93,41.86,3.11,21.98,75.38,9.57,77.30,3.72,10.19,33.07,-2.20,11.35,66.06,13.34,82.05,6.68,23.66,37.57,0.03,14.23,70.75
$PJCIFN2,22/03/2025 11:00:00,230.37,228.57,229.48,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,86.72,10.80,61.93,41.23,2.53,16.13,73.15,10.20,77.97,3.12,10.18,30.75,-4.56,10.76,65.51,13.18,81.80,6.41,22.72,36.94,-0.46,13.86,69.77
$PJCIFN2,22/03/2025 11:01:00,230.24,228.57,229.51,0.08,0.38,0.06,0.37,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,87.99,13.15,83.50,43.16,2.51,18.41,75.05,9.61,77.17,4.30,8.41,33.10,-2.20,11.95,63.81,13.92,82.54,7.18,29.97,37.71,0.36,14.40,70.61
$PJCIFN2,22/03/2025 11:02:00,230.50,228.31,229.53,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.33,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,87.65,11.35,65.24,43.62,1.92,17.78,74.58,10.80,77.80,0.77,10.20,31.95,-3.97,9.01,65.03,13.24,81.59,6.16,23.50,36.93,-0.75,13.07,69.34
$PJCIFN2,22/03/2025 11:03:00,230.37,228.44,229.50,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.52,90.01,11.97,63.14,41.98,4.88,19.61,74.25,11.98,80.11,4.90,11.38,32.50,-3.36,11.91,67.90,14.48,83.44,7.51,24.05,38.41,0.92,14.84,71.22
$PJCIFN2,22/03/2025 11:04:00,230.24,228.57,229.53,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.53,8.44,61.27,39.62,3.70,15.49,72.69,9.00,74.40,4.29,9.59,34.20,-2.79,10.77,67.35,13.04,81.78,6.24,22.42,36.63,-0.61,13.58,69.53
$PJCIFN2,22/03/2025 11:05:00,230.11,228.57,229.48,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.08,91.48,10.21,62.48,40.78,5.47,17.82,74.46,9.00,79.24,2.54,10.77,34.20,-2.79,10.77,67.46,14.20,83.01,6.65,23.38,37.56,0.51,14.41,70.71
$PJCIFN2,22/03/2025 11:06:00,230.11,228.57,229.49,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.29,0.06,0.36,0.03,0.14,0.17,0.00,0.06,0.31,17.20,90.35,9.62,84.14,41.27,3.69,16.10,73.28,11.97,79.47,4.90,13.12,34.83,-1.02,13.07,67.20,14.62,82.97,7.26,31.40,38.18,0.86,14.78,71.05
$PJCIFN2,22/03/2025 11:07:00,230.24,228.57,229.52,0.09,0.44,0.03,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,101.66,7.84,63.17,39.64,1.92,17.20,72.69,10.18,77.52,4.30,10.18,33.66,-3.38,10.77,66.65,13.58,83.05,5.84,23.15,36.37,-1.01,13.12,69.23
$PJCIFN2,22/03/2025 11:08:00,230.24,228.31,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,90.94,10.21,63.03,40.71,1.92,15.48,72.99,10.78,77.76,4.31,6.06,33.69,-3.38,11.32,65.69,13.16,81.58,5.92,22.36,36.56,-0.92,13.28,69.34
$PJCIFN2,22/03/2025 11:09:00,230.88,228.57,229.52,0.09,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.94,88.53,11.39,83.01,41.86,3.12,18.99,75.63,10.79,78.11,3.13,9.56,33.66,-2.20,10.77,66.17,14.10,82.79,7.10,27.37,37.68,0.30,14.58,70.67
$PJCIFN2,22/03/2025 11:10:00,230.24,228.44,229.49,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.34,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.13,87.45,10.81,62.55,41.27,2.52,16.69,78.32,7.24,75.03,1.95,11.36,34.85,-2.79,11.93,67.23,13.53,82.37,6.56,24.69,37.72,-0.08,14.23,70.25
$PJCIFN2,22/03/2025 11:11:00,230.37,228.70,229.56,0.08,0.38,0.05,0.37,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.93,88.04,11.39,83.60,43.65,3.11,15.42,73.28,9.60,78.15,1.35,11.36,33.16,-4.55,10.80,65.43,13.01,81.63,5.94,29.14,36.84,-0.96,13.00,69.18
$PJCIFN2,22/03/2025 11:12:00,230.11,228.31,229.44,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,16.71,91.63,10.77,64.32,44.38,4.28,18.36,76.86,11.94,78.11,2.53,10.77,31.98,-3.38,10.77,69.00,14.28,83.33,7.60,24.70,38.36,0.90,14.95,71.30
$PJCIFN2,22/03/2025 11:13:00,230.11,228.70,229.52,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,90.25,9.01,63.69,41.91,1.93,16.66,74.29,10.80,78.61,3.13,10.76,33.10,-2.78,11.90,66.28,13.07,81.80,6.25,22.82,36.76,-0.54,13.51,69.63
$PJCIFN2,22/03/2025 11:14:00,230.24,228.44,229.46,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.66,89.81,10.16,63.55,42.40,5.46,16.08,74.04,10.77,78.06,4.29,10.77,33.73,-2.20,11.36,66.79,13.73,83.02,6.90,23.23,37.65,0.22,14.22,70.65
$PJCIFN2,22/03/2025 11:15:00,230.37,228.57,229.51,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.07,92.50,12.55,64.39,41.88,3.68,18.48,74.50,10.17,77.39,2.54,10.20,33.07,-5.74,10.80,66.06,13.96,82.92,6.87,23.45,37.42,0.08,14.13,70.57
$PJCIFN2,22/03/2025 11:16:00,230.11,228.31,229.46,0.08,0.40,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.05,92.17,10.21,83.50,43.04,2.52,16.66,74.79,9.60,78.02,2.54,10.17,33.10,-3.97,9.60,65.43,13.13,82.60,6.35,29.35,37.12,-0.16,13.95,69.90
$PJCIFN2,22/03/2025 11:17:00,230.24,228.44,229.51,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.50,10.21,63.69,42.59,5.46,18.34,74.21,10.75,78.43,4.90,10.77,34.34,-2.20,12.54,67.31,14.18,83.38,7.35,24.70,37.85,0.87,14.91,70.60
$PJCIFN2,22/03/2025 11:18:00,230.11,228.44,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,89.76,9.62,62.44,40.08,1.93,16.08,73.36,11.37,78.06,3.12,10.78,33.69,-2.78,11.91,67.04,13.29,82.50,6.24,24.36,36.89,-0.54,13.57,69.72
$PJCIFN2,22/03/2025 11:19:00,230.24,228.57,229.49,0.07,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.67,100.36,9.61,61.93,40.69,1.93,16.67,73.15,11.98,78.65,4.30,11.36,33.71,-2.78,11.34,67.75,13.84,84.73,6.71,23.87,37.35,0.05,13.85,70.27
$PJCIFN2,22/03/2025 11:20:00,230.24,228.57,229.53,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.68,9.03,62.44,40.73,1.93,16.69,73.11,10.80,78.70,4.31,10.76,33.73,-2.20,11.91,65.58,13.70,83.47,6.71,22.65,37.48,-0.15,14.04,69.91
$PJCIFN2,22/03/2025 11:21:00,230.11,228.57,229.51,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,90.45,8.44,87.03,40.19,1.34,16.68,73.78,11.35,78.34,4.30,11.35,33.07,-2.79,11.33,66.61,13.07,82.95,6.06,29.45,36.65,-0.68,13.50,69.48
$PJCIFN2,22/03/2025 11:22:00,230.24,228.57,229.50,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,90.50,9.62,63.62,42.59,2.51,16.11,73.40,11.37,80.97,4.88,13.11,33.77,-1.02,12.52,67.90,14.05,84.56,7.20,24.90,37.61,0.43,14.65,70.69
$PJCIFN2,22/03/2025 11:23:00,230.24,228.44,229.46,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.35,-0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,89.17,10.76,62.93,41.27,2.52,17.21,74.79,9.57,80.02,-1.59,7.25,31.43,-2.78,10.79,65.62,13.13,84.02,5.97,22.93,36.93,-0.48,13.47,69.74
$PJCIFN2,22/03/2025 11:24:00,230.11,228.44,229.46,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,92.22,9.03,63.14,42.42,1.93,16.06,73.07,11.92,81.01,4.30,10.76,33.09,-2.20,11.35,67.27,14.08,84.71,6.91,23.50,37.85,0.39,14.24,70.53
$PJCIFN2,22/03/2025 11:25:00,230.11,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.11,91.63,10.21,64.13,41.30,4.28,16.63,74.41,11.39,80.88,1.36,8.41,33.75,-3.96,11.94,66.65,13.96,84.92,6.95,23.11,37.92,0.44,14.41,70.63
$PJCIFN2,22/03/2025 11:26:00,230.11,228.57,229.50,0.07,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.47,92.22,8.41,82.02,43.79,2.52,17.83,73.32,10.20,80.33,3.72,11.94,32.52,-2.78,10.74,67.31,13.21,84.63,6.19,29.73,36.99,-0.36,13.57,69.98
$PJCIFN2,22/03/2025 11:27:00,230.63,228.31,229.48,0.09,0.40,0.06,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.20,91.63,13.11,64.65,40.80,7.23,17.27,73.56,10.74,79.15,4.89,8.42,34.26,-2.19,9.61,67.50,14.73,85.80,7.68,24.99,38.27,0.95,14.63,70.86
$PJCIFN2,22/03/2025 11:28:00,230.11,228.44,229.40,0.08,0.40,0.06,0.28,0.20,0.02,0.08,0.34,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.68,13.72,63.58,44.97,3.70,17.80,77.86,9.57,80.02,3.70,7.83,33.16,-3.37,10.77,66.68,13.53,84.52,6.53,24.27,37.70,0.18,14.00,70.38
$PJCIFN2,22/03/2025 11:29:00,230.37,228.70,229.46,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,16.75,90.35,9.02,60.68,41.25,1.33,15.49,72.48,10.19,75.53,3.71,8.99,34.26,-4.56,11.32,65.54,13.13,84.12,5.83,21.58,36.82,-1.01,13.40,69.11
$PJCIFN2,22/03/2025 11:30:00,230.24,228.31,229.45,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.70,91.22,10.20,64.65,41.23,1.93,16.67,75.00,8.98,81.96,4.88,10.75,34.34,-3.38,11.92,66.21,14.28,85.34,7.05,23.41,37.75,0.32,14.37,70.62
$PJCIFN2,22/03/2025 11:31:00,230.11,228.31,229.52,0.08,0.45,0.05,0.35,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,17.84,102.78,10.76,80.12,41.91,1.93,17.24,73.36,11.98,82.50,4.89,11.95,33.73,-3.38,12.52,67.23,14.46,87.11,7.34,29.97,37.71,0.23,14.41,70.77
$PJCIFN2,22/03/2025 11:32:00,230.24,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,90.99,9.63,64.17,40.23,3.11,17.25,73.40,8.99,78.48,3.72,10.18,31.95,-3.38,10.77,66.50,13.17,84.13,6.09,22.93,36.55,-0.95,13.17,69.53
$PJCIFN2,22/03/2025 11:33:00,230.11,228.57,229.40,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.20,92.39,9.57,64.24,42.96,2.51,16.67,73.54,9.60,81.87,6.05,11.36,34.93,-1.60,12.48,67.42,14.40,85.92,7.67,24.91,38.15,0.89,14.99,71.22
$PJCIFN2,22/03/2025 11:34:00,230.24,228.18,229.48,0.08,0.40,0.05,0.27,0.18,0.00,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.04,91.48,11.92,61.82,41.34,0.75,18.45,71.51,9.61,79.29,1.35,9.57,32.50,-3.37,9.61,65.58,13.23,84.05,6.15,22.21,36.78,-0.90,13.53,68.99
$PJCIFN2,22/03/2025 11:35:00,230.75,228.44,229.51,0.09,0.40,0.06,0.27,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.74,91.75,14.33,62.55,43.70,4.28,17.28,74.62,10.81,79.83,1.94,9.59,33.12,-2.20,9.01,66.09,14.19,85.08,7.03,23.04,37.52,0.01,13.79,70.32
$PJCIFN2,22/03/2025 11:36:00,230.11,227.93,229.44,0.08,0.40,0.06,0.34,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,91.04,13.14,77.59,43.01,4.87,16.67,73.74,8.96,76.29,3.13,10.18,33.75,-3.96,9.56,66.79,14.11,84.56,7.51,30.43,37.70,0.15,14.09,70.64
$PJCIFN2,22/03/2025 11:37:00,230.24,228.44,229.52,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,92.22,9.01,62.51,41.32,2.52,16.11,73.70,10.80,79.83,3.13,11.35,34.22,-2.79,11.38,67.23,13.63,83.67,6.36,23.64,37.12,-0.45,13.53,70.02
$PJCIFN2,22/03/2025 11:38:00,230.24,228.57,229.49,0.08,0.39,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.83,89.61,9.62,69.46,42.47,1.93,16.61,73.78,11.37,79.74,4.89,10.18,34.26,-2.79,8.43,64.40,14.19,84.00,7.09,24.10,37.90,0.10,14.24,70.46
$PJCIFN2,22/03/2025 11:39:00,230.24,228.44,229.47,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,89.17,10.20,62.41,41.98,3.70,18.38,73.11,7.83,78.48,1.94,9.56,33.77,-5.73,10.18,65.10,13.17,82.89,6.25,22.58,36.97,-0.83,13.39,69.44
$PJCIFN2,22/03/2025 11:40:00,230.63,228.70,229.47,0.09,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.32,90.45,10.77,63.62,45.38,3.11,18.42,74.21,8.99,78.52,4.30,11.36,33.07,-2.79,10.73,66.87,13.92,83.98,7.08,23.56,37.92,0.36,14.57,70.66
$PJCIFN2,22/03/2025 11:41:00,230.37,228.44,229.56,0.08,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.08,91.14,10.24,74.53,41.37,1.93,16.69,73.83,9.02,78.61,4.31,10.77,33.73,-2.79,10.18,66.83,13.78,83.05,6.95,30.28,37.55,-0.02,13.96,70.28
$PJCIFN2,22/03/2025 11:42:00,230.24,228.44,229.52,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,92.76,11.37,64.24,40.21,1.93,16.68,73.78,11.39,76.16,4.30,10.79,32.57,-5.13,6.64,66.46,13.36,82.03,6.14,23.57,36.65,-0.65,13.36,69.52
$PJCIFN2,22/03/2025 11:43:00,230.24,228.57,229.53,0.08,0.44,0.06,0.30,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.83,101.54,13.16,68.36,41.41,2.52,17.88,73.74,11.40,79.97,4.30,10.79,33.10,-1.02,11.93,67.42,14.43,84.87,7.43,24.36,38.06,0.81,14.93,70.97
$PJCIFN2,22/03/2025 11:44:00,229.98,228.31,229.46,0.08,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,88.68,12.57,62.96,44.87,3.11,17.22,73.36,9.01,78.43,1.95,10.77,30.23,-6.91,9.00,64.33,13.48,82.53,6.82,23.65,37.30,-0.05,14.00,70.27
$PJCIFN2,22/03/2025 11:45:00,230.24,228.44,229.51,0.08,0.38,0.04,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,87.45,9.63,63.58,42.50,2.52,19.62,74.50,9.60,77.21,1.35,9.58,33.10,-3.38,10.18,62.74,13.06,81.80,5.89,22.04,36.78,-0.67,13.45,69.43
$PJCIFN2,22/03/2025 11:46:00,230.24,228.57,229.52,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,89.91,9.02,89.42,41.27,2.52,16.68,78.49,11.39,78.34,4.89,11.95,33.67,-2.20,12.54,67.46,14.14,82.73,7.15,30.01,37.46,0.41,14.58,70.87
$PJCIFN2,22/03/2025 11:47:00,231.01,228.70,229.57,0.10,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.13,87.40,9.60,64.21,42.02,5.46,17.82,72.57,11.37,77.80,3.71,9.57,33.12,-2.20,10.20,66.17,13.38,81.92,6.30,23.33,36.99,-0.36,13.45,69.51
$PJCIFN2,22/03/2025 11:48:00,230.24,228.18,229.45,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.30,87.55,11.97,64.69,40.62,2.52,17.23,73.36,8.41,74.27,3.72,9.01,32.00,-2.20,10.79,66.28,13.06,81.83,6.53,23.24,37.08,-0.24,13.76,70.16
$PJCIFN2,22/03/2025 11:49:00,230.24,228.31,229.48,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.92,88.09,10.77,63.62,41.30,3.11,18.44,73.83,8.41,79.74,3.13,10.19,33.71,-2.20,10.77,67.20,13.88,82.88,7.15,24.54,38.03,0.51,14.46,70.82
$PJCIFN2,22/03/2025 11:50:00,230.11,228.44,229.48,0.07,0.42,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,95.60,10.21,61.93,41.46,2.52,18.38,73.95,8.42,77.47,1.94,7.22,33.03,-3.37,10.71,65.62,12.74,82.37,6.37,21.95,36.99,-0.34,13.66,69.73
$PJCIFN2,22/03/2025 11:51:00,230.37,228.18,229.53,0.09,0.39,0.06,0.37,0.20,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.71,89.91,13.15,83.95,45.36,3.10,17.23,75.00,8.42,76.71,3.72,10.17,32.53,-4.55,7.83,64.95,13.76,82.48,6.97,30.44,38.16,0.02,14.45,70.83
$PJCIFN2,22/03/2025 11:52:00,230.50,228.70,229.56,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,92.27,11.41,63.58,40.08,2.52,18.99,74.46,8.43,78.06,3.13,6.06,30.82,-6.33,7.24,63.95,13.11,82.14,6.33,23.09,36.52,-0.89,13.59,69.44
$PJCIFN2,22/03/2025 11:53:00,230.37,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.75,89.96,10.19,63.55,41.27,7.24,17.86,75.00,10.20,74.52,1.36,8.39,31.43,-5.73,11.33,66.79,13.74,83.10,7.07,23.57,37.80,0.86,14.57,70.76
$PJCIFN2,22/03/2025 11:54:00,230.24,228.31,229.44,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.61,89.76,12.50,63.69,40.73,4.29,18.35,76.39,7.81,77.30,0.77,7.83,33.12,-3.37,9.54,65.03,12.90,81.87,6.52,22.98,37.01,-0.32,13.58,69.70
$PJCIFN2,22/03/2025 11:55:00,230.11,228.70,229.51,0.08,0.44,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,101.66,10.17,65.35,41.86,2.51,17.24,73.91,10.80,79.24,3.72,10.77,34.87,-3.96,11.36,67.67,13.83,84.09,7.12,23.33,37.80,0.43,14.47,70.67
$PJCIFN2,22/03/2025 11:56:00,230.37,228.18,229.48,0.06,0.39,0.05,0.37,0.19,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.97,88.48,10.80,85.22,42.38,2.52,18.40,73.70,7.21,77.43,4.30,11.94,32.55,-3.38,11.38,67.12,12.79,81.95,6.47,29.00,36.81,-0.13,13.92,70.05
$PJCIFN2,22/03/2025 11:57:00,230.37,228.57,229.50,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.14,11.97,63.07,42.12,6.66,17.28,76.27,11.37,78.52,4.30,10.80,33.16,-4.56,10.77,66.72,13.59,82.80,6.68,23.81,37.66,0.01,13.98,70.55
$PJCIFN2,22/03/2025 11:58:00,230.24,228.44,229.49,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.42,88.28,9.61,63.69,41.27,4.86,16.68,75.13,9.01,78.02,1.95,7.83,33.12,-3.97,11.36,65.65,12.85,82.02,6.33,22.92,36.82,-0.26,13.85,69.87
$PJCIFN2,22/03/2025 11:59:00,230.24,228.44,229.49,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,88.97,8.45,61.27,40.87,3.10,16.63,74.54,11.35,78.02,1.35,9.62,31.80,-5.73,10.75,66.72,13.09,82.13,6.07,23.26,36.77,-0.66,13.49,70.09
$PJCIFN2,22/03/2025 12:00:00,230.11,228.44,229.49,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.06,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,90.40,14.93,63.28,41.86,1.93,16.67,73.87,10.76,77.39,5.48,11.97,33.18,-2.20,13.13,64.77,13.51,82.97,7.36,23.72,37.68,0.67,14.91,70.83
$PJCIFN2,22/03/2025 12:01:00,230.24,228.57,229.53,0.07,0.40,0.08,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,16.70,92.81,19.06,81.25,41.91,5.47,17.84,74.16,9.62,77.97,5.49,10.76,31.98,-3.37,9.01,66.06,12.88,82.77,13.20,29.65,37.38,-0.24,14.12,69.91
$PJCIFN2,22/03/2025 12:02:00,230.11,228.18,229.58,0.07,0.39,0.08,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,16.13,89.32,18.49,63.21,41.34,4.29,17.25,74.50,9.57,78.06,9.62,10.17,31.23,-3.38,11.38,65.58,12.74,82.23,15.72,23.35,37.09,-0.42,13.48,70.04
$PJCIFN2,22/03/2025 12:03:00,230.50,228.31,229.46,0.07,0.39,0.10,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,16.63,88.78,23.19,66.01,41.98,6.05,17.85,73.83,9.02,77.56,12.54,11.36,33.10,-3.36,11.36,66.57,13.40,82.94,16.58,23.89,37.92,0.46,14.65,70.81
$PJCIFN2,22/03/2025 12:04:00,230.11,228.57,229.53,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.51,90.04,19.05,64.17,40.10,2.52,16.63,72.95,9.61,77.97,13.12,8.99,33.10,-3.38,10.78,66.68,12.35,82.14,15.67,22.97,36.80,-0.36,13.54,69.36
$PJCIFN2,22/03/2025 12:05:00,230.11,228.70,229.50,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.52,90.25,18.47,63.62,42.45,1.93,16.67,73.36,9.58,79.06,13.72,10.18,33.69,-2.19,11.31,67.46,12.92,83.14,16.36,23.39,37.41,0.31,14.11,70.65
$PJCIFN2,22/03/2025 12:06:00,230.11,228.44,229.53,0.07,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.13,0.17,0.00,0.06,0.31,16.13,89.86,19.60,87.66,41.91,1.93,16.64,73.83,11.39,80.33,13.14,11.95,34.30,-1.61,12.54,67.97,13.78,83.44,17.00,29.86,38.28,0.52,14.65,71.00
$PJCIFN2,22/03/2025 12:07:00,230.11,228.31,229.55,0.07,0.45,0.08,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.72,103.43,18.47,62.48,41.93,1.93,18.45,73.95,9.58,79.15,13.75,10.16,33.18,-2.20,10.78,67.27,12.85,83.97,15.65,23.31,36.74,-0.52,13.60,69.85
$PJCIFN2,22/03/2025 12:08:00,230.24,228.44,229.53,0.07,0.40,0.08,0.28,0.18,0.01,0.09,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.10,0.17,0.00,0.07,0.31,16.08,91.63,19.06,63.51,41.32,3.11,20.79,75.59,10.78,79.02,13.10,11.97,33.67,-2.19,11.36,68.41,13.62,83.83,16.52,23.79,37.93,0.68,15.01,71.55
$PJCIFN2,22/03/2025 12:09:00,230.11,228.18,229.47,0.07,0.41,0.10,0.28,0.20,0.03,0.09,0.34,0.04,0.33,0.05,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.70,95.06,22.47,64.69,44.82,7.81,20.18,77.49,8.39,75.70,12.54,9.59,32.57,-4.55,6.65,65.03,12.88,82.88,15.77,27.21,36.90,-0.10,13.86,69.91
$PJCIFN2,22/03/2025 12:10:00,230.24,228.57,229.50,0.08,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,18.46,90.30,18.49,64.28,40.80,3.70,16.08,73.66,6.65,77.26,13.75,9.62,33.67,-2.79,9.01,65.65,13.30,83.60,16.32,24.69,37.40,0.19,13.91,70.51
$PJCIFN2,22/03/2025 12:11:00,230.11,228.44,229.44,0.07,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,90.45,17.90,85.27,41.88,1.93,16.09,73.32,10.78,79.61,4.30,11.94,33.73,-2.20,11.35,66.65,12.69,83.45,7.84,28.56,37.24,-0.31,13.80,69.78
$PJCIFN2,22/03/2025 12:12:00,230.11,228.44,229.43,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,90.45,8.98,62.96,41.20,1.93,17.24,72.91,10.78,77.97,4.30,10.17,33.73,-2.79,11.33,66.83,12.08,83.04,6.10,22.74,36.72,-0.79,13.45,69.48
$PJCIFN2,22/03/2025 12:13:00,230.24,228.57,229.42,0.07,0.40,0.06,0.33,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.68,91.81,14.34,76.55,42.47,3.68,16.64,73.87,8.44,80.42,2.53,10.74,33.10,-2.78,9.01,67.35,13.03,84.76,7.12,23.94,37.71,0.54,14.61,70.76
$PJCIFN2,22/03/2025 12:14:00,229.98,228.44,229.41,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.37,8.43,64.90,42.50,1.93,15.46,72.65,8.41,80.56,3.11,9.60,31.98,-4.55,11.31,67.27,11.84,83.94,6.02,23.53,36.97,-0.65,13.49,69.61
$PJCIFN2,22/03/2025 12:15:00,230.11,228.44,229.45,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.12,9.57,63.10,41.81,1.93,16.63,73.78,10.21,80.29,4.31,10.76,34.91,-2.20,11.37,67.42,12.65,84.50,6.87,23.08,37.73,0.07,14.12,70.15
$PJCIFN2,22/03/2025 12:16:00,229.98,228.18,229.42,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.90,91.42,9.03,86.29,41.91,2.52,16.65,73.95,10.75,80.60,5.48,11.35,34.93,-2.20,12.48,67.04,12.77,85.32,7.29,29.58,38.14,0.42,14.70,70.69
$PJCIFN2,22/03/2025 12:17:00,230.11,228.18,229.43,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.04,8.42,62.48,41.23,1.34,16.06,72.57,10.20,77.97,4.29,10.77,34.28,-3.97,10.74,66.24,12.08,84.14,6.12,22.53,36.92,-0.65,13.69,69.46
$PJCIFN2,22/03/2025 12:18:00,230.24,228.57,229.44,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.42,9.63,63.07,41.30,4.87,21.31,73.87,9.60,78.74,3.12,8.98,34.85,-3.96,10.80,66.06,12.34,84.85,6.99,25.12,37.80,0.07,14.10,70.18
$PJCIFN2,22/03/2025 12:19:00,230.37,228.57,229.49,0.08,0.44,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,19.12,101.83,13.73,65.46,41.79,4.88,16.71,75.09,10.19,82.41,4.90,12.58,34.19,-1.61,11.32,67.94,13.55,87.24,7.72,25.30,38.22,0.85,14.60,71.22
$PJCIFN2,22/03/2025 12:20:00,230.24,228.06,229.42,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.30,9.01,61.79,41.93,1.93,16.07,73.24,8.38,79.79,4.30,10.17,33.07,-3.37,10.75,66.50,11.71,84.16,6.26,21.80,36.54,-0.97,13.29,69.12
$PJCIFN2,22/03/2025 12:21:00,230.11,228.44,229.45,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.66,91.78,9.59,86.39,41.30,2.51,16.09,73.66,11.36,81.96,3.72,11.36,34.89,-1.61,11.95,68.52,13.31,85.52,7.33,30.42,37.82,0.66,14.50,70.89
$PJCIFN2,22/03/2025 12:22:00,230.11,228.44,229.44,0.07,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,93.14,10.79,64.13,41.79,2.51,17.23,73.36,9.62,79.33,4.88,11.37,33.16,-2.20,9.58,66.17,13.13,85.51,7.59,24.12,38.05,0.43,14.56,70.60
$PJCIFN2,22/03/2025 12:23:00,230.11,228.44,229.42,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,90.45,9.62,62.37,41.25,1.93,16.07,73.58,9.00,80.69,3.71,10.18,33.03,-5.72,11.89,66.46,12.00,84.17,6.31,22.52,36.79,-0.85,13.32,69.53
$PJCIFN2,22/03/2025 12:24:00,230.24,228.44,229.41,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.04,90.84,9.57,63.55,42.40,1.93,16.08,73.70,11.37,81.60,5.49,13.11,33.75,-2.79,11.95,67.38,13.64,85.57,7.81,24.76,38.34,0.83,14.70,71.19
$PJCIFN2,22/03/2025 12:25:00,230.24,228.44,229.44,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,90.94,9.02,62.51,41.23,3.09,15.48,73.54,10.75,80.06,4.89,7.83,33.01,-2.79,10.21,64.40,12.48,83.69,6.51,22.57,37.01,-0.63,13.43,69.31
$PJCIFN2,22/03/2025 12:26:00,230.11,228.31,229.51,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.86,12.58,82.33,40.71,3.09,16.68,73.49,9.61,80.33,1.95,11.35,32.57,-5.74,10.71,66.21,13.03,84.36,6.88,29.35,37.35,0.06,14.02,70.22
$PJCIFN2,22/03/2025 12:27:00,230.11,228.57,229.47,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,91.63,9.04,64.13,42.50,2.52,16.67,73.95,11.35,80.38,4.88,11.37,34.89,-2.20,11.96,67.35,13.56,84.60,7.15,24.51,38.08,0.38,14.34,70.73
$PJCIFN2,22/03/2025 12:28:00,230.24,228.44,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.71,9.62,63.00,40.26,1.92,15.48,72.73,10.78,79.70,4.29,10.17,33.67,-2.79,11.35,66.21,12.53,83.17,6.18,21.93,36.87,-0.68,13.33,69.32
$PJCIFN2,22/03/2025 12:29:00,230.37,228.44,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.32,9.60,64.17,41.91,2.52,16.64,72.81,11.35,80.69,5.47,11.95,33.07,-2.20,12.54,66.17,13.94,84.30,7.46,24.45,38.11,0.76,14.74,71.05
$PJCIFN2,22/03/2025 12:30:00,230.63,228.57,229.56,0.08,0.39,0.04,0.27,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.95,89.51,9.62,62.48,42.40,4.27,16.69,76.18,9.61,75.70,0.77,9.01,31.95,-3.38,9.59,65.03,12.89,82.75,6.40,22.54,37.26,-0.17,13.76,69.73
$PJCIFN2,22/03/2025 12:31:00,230.11,228.31,229.45,0.07,0.44,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.04,101.71,8.44,85.80,41.20,3.11,16.63,74.08,9.01,75.11,-0.41,12.54,34.20,-2.20,9.60,66.76,12.75,84.24,6.17,28.53,37.20,-0.26,13.54,70.04
$PJCIFN2,22/03/2025 12:32:00,230.11,228.31,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,16.08,89.27,9.04,63.58,41.81,2.52,17.85,73.87,10.18,80.38,3.13,12.54,34.20,-2.79,11.95,68.29,13.58,83.76,7.54,24.63,38.42,0.86,15.05,71.20
$PJCIFN2,22/03/2025 12:33:00,230.37,228.44,229.48,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,89.81,9.02,62.34,40.17,1.93,16.06,72.57,10.20,78.15,4.30,10.18,33.12,-2.20,11.34,66.65,12.22,82.20,5.92,22.10,36.64,-0.74,13.34,69.50
$PJCIFN2,22/03/2025 12:34:00,230.11,228.57,229.48,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.48,89.56,9.03,65.42,42.47,3.70,17.24,72.99,10.79,80.38,1.36,12.52,34.30,-1.61,12.55,67.86,13.39,83.48,7.17,24.18,38.02,0.80,14.85,70.82
$PJCIFN2,22/03/2025 12:35:00,230.11,228.57,229.48,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,89.86,10.21,62.44,41.84,3.11,16.67,74.50,9.63,79.83,4.89,11.95,34.24,-1.61,12.54,67.90,13.13,83.31,7.26,24.17,38.10,0.56,14.51,71.06
$PJCIFN2,22/03/2025 12:36:00,230.11,228.57,229.51,0.07,0.38,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,16.07,88.24,9.04,84.09,42.47,3.10,17.29,73.78,10.19,78.98,4.29,12.52,34.28,-1.61,11.90,66.57,12.97,82.85,7.06,29.27,37.94,0.29,14.16,70.54
$PJCIFN2,22/03/2025 12:37:00,230.11,228.70,229.54,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.23,89.27,8.44,64.24,40.73,3.11,16.67,74.84,10.75,78.56,2.54,10.78,34.34,-2.20,11.38,66.83,12.61,82.34,6.43,23.49,37.30,-0.02,13.92,70.16
$PJCIFN2,22/03/2025 12:38:00,230.37,228.44,229.48,0.06,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.68,10.21,63.58,42.40,4.28,19.05,76.73,10.20,77.34,3.72,10.18,31.36,-2.78,11.93,67.27,12.59,82.56,7.01,23.26,37.65,0.41,14.57,70.65
$PJCIFN2,22/03/2025 12:39:00,230.37,228.31,229.50,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.58,10.20,63.69,41.30,5.44,15.49,73.66,8.43,73.34,4.30,9.61,31.98,-3.37,9.60,61.91,12.10,81.80,6.30,22.70,36.87,-0.30,13.45,69.74
$PJCIFN2,22/03/2025 12:40:00,230.37,228.57,229.47,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,-0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.72,89.61,10.81,62.96,44.33,2.52,17.85,73.87,9.61,78.06,-1.59,10.18,34.89,-2.20,10.18,67.46,12.62,82.46,6.61,24.02,37.88,0.37,14.24,70.54
$PJCIFN2,22/03/2025 12:41:00,230.37,228.31,229.47,0.08,0.39,0.05,0.34,0.19,0.03,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.52,89.17,11.39,78.31,42.47,6.64,19.58,74.25,8.42,75.79,4.29,11.35,32.53,-5.74,11.36,66.32,12.69,82.48,7.04,28.33,37.44,0.18,14.33,70.37
$PJCIFN2,22/03/2025 12:42:00,230.11,228.44,229.46,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.63,9.03,61.96,40.71,2.52,16.70,72.18,8.41,78.02,3.71,9.59,32.52,-3.97,10.77,66.13,11.80,81.86,6.11,22.91,36.91,-0.80,13.67,69.24
$PJCIFN2,22/03/2025 12:43:00,230.24,228.44,229.48,0.07,0.44,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,100.90,9.03,63.62,42.42,1.93,17.23,73.87,10.20,79.24,4.90,12.52,34.99,-1.61,12.52,67.27,12.92,84.44,7.16,23.87,37.81,0.63,14.67,70.73
$PJCIFN2,22/03/2025 12:44:00,230.37,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.16,90.11,9.62,63.07,41.86,3.68,17.26,73.36,8.42,79.15,3.72,7.23,34.32,-3.38,11.32,66.68,12.39,82.44,6.71,22.72,37.66,-0.12,13.93,70.24
$PJCIFN2,22/03/2025 12:45:00,230.24,228.44,229.52,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,86.27,9.57,62.48,40.14,1.34,16.68,71.94,7.24,77.47,4.31,10.17,33.69,-2.79,10.76,66.57,11.79,81.50,6.00,22.73,36.66,-0.93,13.21,69.29
$PJCIFN2,22/03/2025 12:46:00,230.24,228.70,229.51,0.08,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.27,89.86,12.56,77.68,41.25,2.52,16.67,72.99,9.60,77.97,3.71,9.00,31.30,-4.54,10.18,64.95,12.46,82.10,6.47,27.31,36.71,-0.52,13.60,69.62
$PJCIFN2,22/03/2025 12:47:00,230.24,228.44,229.49,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.29,89.27,9.62,65.86,41.81,3.11,16.11,75.63,9.61,78.06,4.89,10.19,34.34,-6.30,11.90,67.31,13.62,83.02,7.30,24.33,37.95,0.91,14.73,70.82
$PJCIFN2,22/03/2025 12:48:00,230.37,228.57,229.51,0.07,0.40,0.04,0.27,0.19,0.01,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.66,90.94,9.58,62.44,44.33,2.52,20.71,74.58,10.75,78.61,2.53,9.59,33.20,-2.20,12.54,67.86,13.22,83.21,7.03,23.44,38.07,0.69,14.71,70.81
$PJCIFN2,22/03/2025 12:49:00,230.11,228.57,229.47,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.22,9.03,61.20,42.42,3.11,16.07,73.11,8.43,77.39,1.95,10.17,33.69,-7.50,10.76,66.79,12.25,82.18,6.18,22.86,37.10,-0.47,13.54,69.83
$PJCIFN2,22/03/2025 12:50:00,230.24,228.57,229.46,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.84,9.59,61.27,39.53,1.34,17.81,72.69,10.20,77.97,3.12,10.17,32.55,-2.20,10.74,63.22,11.71,81.67,5.88,22.35,36.31,-0.78,13.09,69.23
$PJCIFN2,22/03/2025 12:51:00,230.24,228.57,229.53,0.09,0.40,0.04,0.32,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.88,92.65,9.62,73.31,43.11,2.52,17.26,73.74,9.01,79.02,3.72,10.75,33.14,-2.78,11.35,67.23,12.56,82.68,6.65,29.33,37.37,0.12,14.23,70.48
$PJCIFN2,22/03/2025 12:52:00,230.63,228.44,229.48,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.54,89.27,12.57,63.62,41.23,4.28,19.51,73.83,9.60,76.34,0.18,11.93,34.26,-2.21,11.93,66.32,12.60,82.69,6.95,24.42,37.80,0.33,14.30,70.48
$PJCIFN2,22/03/2025 12:53:00,230.11,228.18,229.46,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.04,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,90.40,9.57,63.44,41.23,4.88,17.82,73.74,8.39,78.02,4.31,9.59,33.79,-8.11,10.77,66.21,11.97,82.21,6.57,22.56,37.01,-0.51,13.67,69.96
$PJCIFN2,22/03/2025 12:54:00,230.24,228.70,229.45,0.07,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,91.73,10.82,62.48,41.95,1.93,17.83,75.63,6.66,76.62,2.53,10.77,34.19,-1.61,11.93,66.21,12.72,82.75,6.98,23.88,37.42,0.10,14.26,70.41
$PJCIFN2,22/03/2025 12:55:00,230.37,228.44,229.41,0.07,0.43,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.32,-0.00,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,98.43,10.83,61.82,40.17,3.70,18.41,73.70,6.65,74.15,-1.00,8.39,33.60,-4.54,10.14,67.08,11.60,82.70,6.08,22.21,36.71,-0.57,13.34,69.56
$PJCIFN2,22/03/2025 12:56:00,230.37,228.44,229.50,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.06,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,90.78,11.33,69.77,42.00,2.52,17.30,73.40,8.43,76.88,1.94,13.12,34.83,-5.15,9.58,65.03,13.09,83.11,7.10,29.77,38.22,0.47,14.38,70.27
$PJCIFN2,22/03/2025 12:57:00,230.11,228.44,229.44,0.09,0.41,0.05,0.29,0.19,0.04,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.23,93.88,11.95,65.27,44.21,8.99,17.81,75.59,10.18,79.33,1.36,8.99,33.12,-5.74,12.48,67.67,13.58,83.95,7.20,24.40,38.26,0.93,14.76,71.21
$PJCIFN2,22/03/2025 12:58:00,230.11,228.57,229.44,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,88.97,9.61,61.93,40.21,1.93,16.07,72.65,6.06,78.48,3.12,10.14,33.69,-2.20,10.77,67.31,11.68,82.18,6.03,22.25,36.80,-0.78,13.10,69.32
$PJCIFN2,22/03/2025 12:59:00,229.98,228.31,229.43,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.07,9.61,62.44,41.39,1.93,18.96,72.69,7.24,74.23,3.13,10.18,33.73,-4.54,9.60,66.65,11.68,81.67,5.84,22.90,36.37,-0.84,13.35,69.51
$PJCIFN2,22/03/2025 13:00:00,230.24,228.18,229.50,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,89.91,9.59,68.13,41.86,4.87,17.26,74.29,10.80,80.24,3.72,10.77,34.87,-2.20,11.36,68.60,13.16,83.32,6.91,23.61,37.46,0.59,14.40,71.18
$PJCIFN2,22/03/2025 13:01:00,230.24,228.44,229.47,0.08,0.39,0.05,0.30,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.47,88.53,12.57,69.06,39.64,1.93,18.42,75.00,9.60,78.02,3.12,10.75,33.07,-3.96,10.77,66.61,12.47,82.86,6.28,28.51,37.17,-0.54,13.48,69.59
$PJCIFN2,22/03/2025 13:02:00,230.63,228.57,229.44,0.09,0.40,0.06,0.27,0.19,0.01,0.08,0.33,0.02,0.34,-0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.73,90.94,13.73,61.93,43.79,3.10,19.02,76.73,5.47,78.52,-1.59,7.26,30.80,-5.14,9.61,65.32,12.40,83.57,6.24,23.26,36.84,-0.62,13.68,69.89
$PJCIFN2,22/03/2025 13:03:00,230.11,228.31,229.51,0.09,0.40,0.05,0.30,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.21,91.63,10.79,69.34,44.19,3.67,17.85,73.91,10.74,80.33,4.31,7.23,33.14,-2.20,6.66,66.79,13.72,84.31,7.64,23.60,38.27,0.82,14.68,70.92
$PJCIFN2,22/03/2025 13:04:00,230.88,228.44,229.46,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.15,91.91,10.20,64.87,41.62,4.28,18.41,73.95,7.83,78.70,2.52,10.75,33.12,-3.98,10.13,65.47,12.07,83.57,6.11,24.21,36.94,-0.26,13.73,69.53
$PJCIFN2,22/03/2025 13:05:00,230.37,228.57,229.46,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.34,90.89,10.18,63.07,41.81,4.85,17.21,73.70,6.66,77.93,3.72,9.62,33.73,-2.79,10.80,66.72,12.26,84.60,6.70,23.00,37.46,0.04,13.86,70.23
$PJCIFN2,22/03/2025 13:06:00,230.37,228.57,229.38,0.08,0.41,0.04,0.37,0.20,0.02,0.08,0.33,0.04,0.32,0.01,0.06,0.14,-0.01,0.04,0.25,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.29,19.12,94.84,9.62,85.01,45.07,4.87,19.01,74.92,9.01,74.15,1.94,13.12,31.89,-2.19,8.41,58.48,12.99,85.26,6.92,29.00,38.11,0.81,14.57,67.21
$PJCIFN2,22/03/2025 13:07:00,230.37,228.70,229.41,0.07,0.45,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,16.75,102.61,11.94,63.58,40.12,1.33,17.21,71.90,9.60,80.11,1.36,9.00,33.05,-3.37,9.02,61.46,11.97,85.46,6.06,22.84,36.91,-1.04,13.25,65.02
$PJCIFN2,22/03/2025 13:08:00,230.37,228.57,229.47,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.01,0.15,-0.02,0.05,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,17.31,92.48,9.61,64.79,42.54,5.46,18.96,74.37,7.24,75.95,2.53,1.33,33.71,-5.16,10.74,59.72,12.04,84.35,6.16,22.71,37.09,-0.68,13.58,65.83
$PJCIFN2,22/03/2025 13:09:00,230.75,228.44,229.48,0.08,0.40,0.06,0.32,0.18,0.03,0.08,0.33,0.04,0.35,-0.00,0.04,0.14,-0.01,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,19.15,91.96,13.12,73.69,40.66,6.04,17.85,74.79,8.43,80.42,-0.41,8.44,31.98,-2.20,8.44,60.38,12.76,85.25,6.20,27.22,37.54,0.40,14.00,65.85
$PJCIFN2,22/03/2025 13:10:00,230.24,228.31,229.43,0.08,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.44,92.91,14.31,63.73,43.06,4.87,18.98,75.09,9.02,78.19,3.13,11.95,34.85,-3.37,10.79,66.68,13.36,85.54,7.96,24.98,38.64,0.89,14.82,70.50
$PJCIFN2,22/03/2025 13:11:00,230.11,228.06,229.45,0.09,0.40,0.06,0.38,0.18,0.01,0.07,0.31,0.01,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.86,90.99,14.34,87.57,40.80,1.93,16.67,72.18,1.94,80.15,2.53,9.56,31.95,-4.56,6.07,65.58,11.67,84.42,6.09,27.69,36.85,-0.82,13.18,68.87
$PJCIFN2,22/03/2025 13:12:00,230.37,228.57,229.49,0.08,0.42,0.05,0.29,0.19,0.02,0.09,0.33,0.04,0.36,0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.52,95.70,10.78,65.90,44.33,3.69,19.62,75.51,9.02,81.60,0.18,7.23,33.18,-2.78,10.74,65.87,12.76,85.40,7.17,23.68,37.66,0.37,14.64,70.61
$PJCIFN2,22/03/2025 13:13:00,230.37,228.18,229.47,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.08,92.76,10.76,63.55,42.47,5.47,18.42,73.78,9.60,80.74,4.89,10.18,33.12,-2.20,10.20,65.03,12.74,85.21,7.07,23.25,37.54,0.24,14.05,70.23
$PJCIFN2,22/03/2025 13:14:00,230.37,227.93,229.43,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.04,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.55,9.02,65.31,44.31,3.69,18.37,75.05,8.38,79.61,0.77,8.40,32.46,-8.68,9.01,64.84,12.16,84.48,6.11,23.28,37.11,-0.38,13.43,69.81
$PJCIFN2,22/03/2025 13:15:00,230.37,228.44,229.45,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,92.27,9.63,65.38,40.23,1.93,17.23,76.60,6.08,79.79,1.35,6.05,33.14,-5.14,10.18,65.54,12.22,84.70,6.41,22.27,37.00,-0.55,13.62,69.83
$PJCIFN2,22/03/2025 13:16:00,230.75,228.18,229.48,0.09,0.41,0.06,0.37,0.22,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.32,93.94,14.31,85.36,49.55,4.86,18.44,76.31,5.48,78.43,4.31,11.36,34.26,-3.38,11.95,66.68,13.14,85.57,7.75,28.22,38.25,0.72,14.77,70.93
$PJCIFN2,22/03/2025 13:17:00,230.50,228.70,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.15,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.17,91.89,10.22,64.28,40.69,3.11,16.70,74.46,7.25,80.65,2.53,11.92,33.67,-3.96,4.89,66.28,12.23,84.39,6.48,23.78,36.65,-0.81,13.27,69.59
$PJCIFN2,22/03/2025 13:18:00,230.24,228.44,229.51,0.07,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,92.12,13.75,64.72,44.36,3.70,19.63,78.17,8.41,79.83,3.12,10.16,33.71,-3.96,10.16,65.47,12.84,85.02,7.40,25.03,38.15,0.42,14.71,71.03
$PJCIFN2,22/03/2025 13:19:00,230.37,228.44,229.50,0.07,0.47,0.04,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,107.31,10.22,63.03,43.16,3.70,18.39,74.79,10.77,78.98,4.31,8.42,33.82,-2.20,10.74,64.47,12.95,85.83,7.25,24.42,37.89,0.31,14.42,70.06
$PJCIFN2,22/03/2025 13:20:00,230.50,228.57,229.53,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,89.91,10.80,64.87,42.61,1.93,16.08,72.61,7.26,77.21,1.95,8.99,33.77,-3.97,8.99,66.06,11.45,82.75,5.75,22.53,36.56,-1.15,13.07,69.23
$PJCIFN2,22/03/2025 13:21:00,230.24,228.44,229.52,0.08,0.39,0.06,0.38,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.06,89.27,13.72,86.59,41.30,3.11,17.84,73.28,6.05,74.56,1.95,9.59,31.96,-4.56,8.37,67.35,12.49,83.56,6.93,28.68,37.06,-0.18,13.99,70.20
$PJCIFN2,22/03/2025 13:22:00,230.63,228.44,229.50,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,89.47,9.04,64.35,43.06,3.11,16.68,74.21,7.83,78.98,1.36,9.61,34.28,-1.61,11.97,68.45,12.92,84.21,7.04,24.49,38.51,0.70,14.65,71.15
$PJCIFN2,22/03/2025 13:23:00,230.11,228.70,229.54,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,89.37,8.44,61.93,40.71,3.70,15.50,74.25,9.62,77.47,4.31,8.42,30.77,-4.56,9.61,67.90,11.87,82.66,5.94,22.02,36.75,-0.79,13.10,69.49
$PJCIFN2,22/03/2025 13:24:00,230.24,228.44,229.52,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,16.11,89.37,9.60,63.66,41.32,7.83,18.42,74.33,7.83,79.47,3.70,12.52,34.36,-1.60,13.07,68.26,13.14,84.08,7.52,24.58,38.27,1.01,15.17,71.35
$PJCIFN2,22/03/2025 13:25:00,230.11,228.18,229.47,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,90.55,10.21,61.34,41.32,3.69,17.81,75.51,6.06,75.66,0.18,8.40,33.71,-5.75,11.38,66.65,12.17,82.15,6.20,22.26,36.99,-0.49,13.76,70.13
$PJCIFN2,22/03/2025 13:26:00,231.01,228.18,229.46,0.09,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.82,89.27,9.61,85.51,42.47,1.93,16.66,73.66,7.84,76.80,1.94,10.76,33.20,-6.33,8.41,63.78,12.16,82.64,6.17,27.76,36.93,-0.66,13.46,69.65
$PJCIFN2,22/03/2025 13:27:00,230.11,228.57,229.57,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.66,89.32,9.62,65.31,43.16,2.52,16.66,74.25,11.39,79.79,2.54,13.13,34.34,-1.02,12.54,67.94,13.91,83.41,7.48,24.38,38.35,0.87,14.88,71.31
$PJCIFN2,22/03/2025 13:28:00,230.11,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,88.78,10.21,64.21,41.79,2.52,16.10,71.74,7.83,77.84,4.31,9.60,33.18,-2.79,10.74,66.28,11.76,81.78,6.06,22.17,36.66,-0.83,13.25,69.27
$PJCIFN2,22/03/2025 13:29:00,230.50,228.44,229.52,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,14.96,88.63,9.02,64.76,41.88,1.93,16.64,73.66,10.80,79.20,5.47,12.57,34.20,-1.61,12.52,66.79,13.29,83.06,7.32,24.22,38.07,0.64,14.76,70.95
$PJCIFN2,22/03/2025 13:30:00,230.24,228.44,229.47,0.06,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,89.32,10.21,63.07,41.27,6.06,16.59,75.05,8.99,77.63,3.72,10.18,31.39,-5.14,10.19,63.78,12.01,81.93,6.20,23.52,36.78,-0.45,13.46,69.77
$PJCIFN2,22/03/2025 13:31:00,230.37,228.70,229.52,0.06,0.44,0.04,0.36,0.18,0.01,0.08,0.32,0.02,0.34,-0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,101.07,9.04,83.01,40.26,2.52,17.27,73.74,5.47,77.80,-0.41,10.79,34.30,-3.38,11.33,66.57,12.25,83.76,6.41,27.88,37.21,-0.24,13.79,69.85
$PJCIFN2,22/03/2025 13:32:00,230.37,228.83,229.53,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,15.46,89.17,9.62,65.38,42.50,1.93,16.68,73.78,10.79,79.79,5.49,13.11,34.89,-0.43,13.12,67.97,13.41,83.01,7.60,24.79,38.45,1.03,14.94,71.40
$PJCIFN2,22/03/2025 13:33:00,230.37,228.44,229.51,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.12,88.83,9.61,63.69,40.75,3.69,17.25,73.83,8.42,77.26,3.72,9.58,33.07,-2.79,11.35,66.57,12.14,81.97,6.39,22.91,37.17,-0.25,13.84,70.04
$PJCIFN2,22/03/2025 13:34:00,230.11,228.57,229.52,0.08,0.38,0.05,0.27,0.17,0.03,0.08,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,87.45,10.76,62.48,39.64,6.63,17.20,74.25,8.44,76.21,3.71,9.01,33.73,-5.15,7.83,66.65,11.97,81.77,6.42,22.64,36.97,-0.31,13.54,69.90
$PJCIFN2,22/03/2025 13:35:00,231.01,228.57,229.51,0.09,0.38,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.95,88.09,11.36,64.72,44.21,3.70,19.14,75.63,10.16,75.53,3.12,10.74,34.28,-3.97,10.16,66.09,12.73,82.81,7.03,24.26,37.84,0.25,14.23,70.48
$PJCIFN2,22/03/2025 13:36:00,230.37,228.57,229.54,0.07,0.39,0.04,0.37,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.75,88.63,9.62,85.27,40.21,4.29,20.79,73.11,8.40,78.34,1.35,11.95,33.20,-3.97,10.21,66.68,12.32,82.07,6.08,27.84,37.14,-0.21,13.80,69.68
$PJCIFN2,22/03/2025 13:37:00,230.11,228.06,229.50,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.26,88.68,10.20,62.00,40.19,2.51,17.29,73.87,4.87,76.84,0.77,10.77,31.96,-2.78,11.36,66.17,12.34,81.88,6.13,23.35,36.82,-0.31,13.78,69.73
$PJCIFN2,22/03/2025 13:38:00,230.24,228.31,229.49,0.07,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.12,90.50,10.78,62.30,42.52,3.70,18.97,75.05,8.99,79.79,4.31,12.52,34.77,-2.20,11.37,66.65,12.92,83.25,7.31,23.59,37.91,0.86,14.77,70.96
$PJCIFN2,22/03/2025 13:39:00,230.24,228.57,229.52,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.63,9.00,64.21,41.79,4.29,16.60,74.41,10.19,76.84,2.54,10.19,32.00,-3.38,10.19,63.85,12.34,82.15,6.11,22.65,36.79,-0.45,13.62,69.60
$PJCIFN2,22/03/2025 13:40:00,230.24,228.31,229.50,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,89.86,10.20,62.51,40.69,1.93,18.42,76.05,6.06,77.60,3.71,9.59,31.39,-3.38,11.37,64.55,12.01,82.10,6.20,23.20,36.75,-0.52,13.66,69.78
$PJCIFN2,22/03/2025 13:41:00,229.98,228.31,229.41,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.01,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.27,10.20,84.23,41.25,1.93,17.16,73.70,3.13,77.43,3.11,11.93,33.12,-3.37,11.90,63.78,12.48,82.72,7.15,28.27,37.82,0.38,14.48,70.50
$PJCIFN2,22/03/2025 13:42:00,230.11,228.70,229.47,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.89,88.68,10.20,64.83,40.69,4.88,16.06,72.73,8.42,77.47,1.95,11.35,31.98,-2.79,8.41,66.53,12.10,81.88,5.97,23.30,36.64,-0.39,13.31,69.67
$PJCIFN2,22/03/2025 13:43:00,230.11,228.44,229.45,0.07,0.44,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,100.42,11.39,63.58,41.34,5.46,19.03,73.66,8.43,77.63,3.70,10.16,32.55,-2.79,10.16,64.99,12.46,84.50,6.85,23.02,37.61,0.41,14.00,70.47
$PJCIFN2,22/03/2025 13:44:00,230.24,228.31,229.44,0.07,0.39,0.05,0.27,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.53,89.81,10.80,62.51,41.91,3.10,20.23,73.70,10.21,78.61,5.47,10.20,33.71,-3.38,10.80,67.35,13.17,83.48,7.47,23.69,38.36,0.70,14.84,70.90
$PJCIFN2,22/03/2025 13:45:00,230.24,228.44,229.45,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.96,9.60,60.78,39.08,1.92,15.51,73.70,8.42,73.89,1.94,9.57,33.67,-2.79,11.35,64.84,11.50,81.58,6.09,22.54,36.66,-0.82,13.14,69.23
$PJCIFN2,22/03/2025 13:46:00,230.37,228.83,229.52,0.08,0.41,0.05,0.32,0.19,0.01,0.10,0.32,0.03,0.34,0.02,0.02,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.07,0.31,18.49,93.09,12.55,73.82,43.28,3.11,21.97,74.66,7.82,77.76,4.89,5.47,34.30,-3.98,9.58,63.78,13.16,83.34,7.45,29.46,38.16,0.77,14.93,71.06
$PJCIFN2,22/03/2025 13:47:00,230.11,228.44,229.47,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,-0.00,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.01,9.62,63.62,41.25,3.69,16.06,77.10,8.42,78.02,-0.41,9.01,30.82,-2.20,10.78,65.62,12.19,82.47,6.03,23.85,36.61,-0.17,13.71,69.88
$PJCIFN2,22/03/2025 13:48:00,230.24,228.57,229.51,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,90.20,11.39,65.53,42.47,4.88,16.67,74.12,7.82,78.65,3.72,10.18,34.22,-2.78,6.05,65.06,12.89,83.38,7.01,23.32,37.79,0.46,14.19,70.68
$PJCIFN2,22/03/2025 13:49:00,230.50,228.31,229.53,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,90.45,11.97,64.21,41.44,3.70,17.77,73.70,6.67,76.34,3.71,9.61,29.05,-5.14,9.02,63.26,12.80,83.50,6.90,22.97,37.14,0.18,14.13,70.03
$PJCIFN2,22/03/2025 13:50:00,230.11,228.06,229.46,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,89.32,9.58,62.48,41.84,1.93,17.25,72.73,9.01,76.84,3.72,6.06,30.77,-2.79,11.34,65.58,12.40,82.71,6.30,23.02,36.85,-0.33,13.79,69.78
$PJCIFN2,22/03/2025 13:51:00,229.98,228.57,229.47,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.06,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.13,89.86,10.21,84.82,43.67,2.52,16.10,75.59,10.21,79.61,5.48,13.13,32.48,-1.61,13.07,67.38,13.24,84.02,7.47,28.98,37.75,0.61,14.69,71.10
$PJCIFN2,22/03/2025 13:52:00,230.37,228.70,229.49,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.01,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.05,89.86,11.97,64.87,42.57,3.11,17.18,74.46,3.12,78.24,3.12,8.98,33.10,-6.31,8.99,66.68,12.47,83.14,6.54,23.31,37.02,-0.30,13.67,70.22
$PJCIFN2,22/03/2025 13:53:00,230.37,228.18,229.47,0.08,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.06,92.34,10.20,63.03,41.44,4.27,19.63,74.46,10.18,79.11,1.36,11.36,33.10,-5.74,7.22,64.99,13.12,84.12,7.00,23.64,37.52,0.50,14.35,70.67
$PJCIFN2,22/03/2025 13:54:00,230.50,228.70,229.53,0.08,0.39,0.05,0.27,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.85,90.01,11.99,62.00,41.25,6.65,18.45,74.92,9.01,78.65,4.29,9.58,34.28,-2.20,11.93,65.58,13.09,84.04,6.97,22.93,37.77,0.63,14.45,70.48
$PJCIFN2,22/03/2025 13:55:00,230.50,228.44,229.50,0.07,0.44,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,101.54,13.14,64.72,41.27,3.69,20.19,73.20,9.01,78.93,4.30,7.83,33.75,-3.38,10.76,66.17,12.04,85.41,6.47,23.23,36.89,-0.35,13.67,69.86
$PJCIFN2,22/03/2025 13:56:00,230.24,228.44,229.49,0.07,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.15,91.04,12.55,80.12,42.47,2.52,16.66,73.74,10.20,80.33,3.70,10.76,35.42,-2.20,10.74,66.72,12.96,85.10,7.25,29.42,37.86,0.55,14.47,70.99
$PJCIFN2,22/03/2025 13:57:00,230.24,228.31,229.51,0.08,0.42,0.06,0.29,0.19,0.02,0.08,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.49,95.54,14.95,65.82,44.43,4.87,17.89,73.99,8.43,80.38,0.18,6.05,32.57,-2.79,10.19,65.65,12.59,84.59,6.70,23.82,37.38,-0.29,13.53,69.63
$PJCIFN2,22/03/2025 13:58:00,230.63,228.70,229.49,0.07,0.40,0.05,0.27,0.18,0.03,0.08,0.32,0.02,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.42,11.96,62.55,40.28,6.06,17.22,72.97,4.30,78.11,0.18,10.76,33.67,-4.56,8.42,65.62,12.23,84.35,6.42,23.08,37.36,-0.10,13.64,69.87
$PJCIFN2,22/03/2025 13:59:00,230.24,228.18,229.44,0.07,0.40,0.06,0.28,0.19,0.02,0.09,0.32,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,92.17,13.15,64.39,42.45,4.28,20.78,73.62,6.66,80.02,4.91,9.57,33.69,-3.38,11.33,65.54,12.76,84.96,7.35,22.65,37.83,0.28,14.54,70.30
$PJCIFN2,22/03/2025 14:00:00,230.24,228.57,229.45,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,93.29,9.61,64.13,42.05,1.93,15.50,72.48,8.43,78.70,0.18,10.18,33.14,-4.56,11.34,67.23,11.96,84.55,5.88,23.48,36.72,-0.73,13.32,69.89
$PJCIFN2,22/03/2025 14:01:00,230.11,228.70,229.44,0.08,0.40,0.06,0.33,0.19,0.03,0.08,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.26,92.12,13.14,75.37,44.36,6.06,19.04,73.87,9.03,80.38,4.29,10.18,30.13,-3.37,9.02,66.53,12.14,84.63,6.63,27.94,37.56,-0.32,13.66,70.25
$PJCIFN2,22/03/2025 14:02:00,230.11,228.44,229.43,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.82,91.42,11.35,63.66,41.88,4.27,17.25,74.84,9.02,80.83,4.89,10.20,34.83,-1.61,11.36,67.20,13.20,85.53,7.68,24.64,38.12,0.72,14.61,71.00
$PJCIFN2,22/03/2025 14:03:00,230.11,228.44,229.44,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.04,8.43,63.03,40.05,2.52,16.61,72.61,10.19,80.92,4.30,10.18,33.67,-2.20,10.77,67.27,12.18,84.35,6.24,22.42,36.60,-0.40,13.54,69.70
$PJCIFN2,22/03/2025 14:04:00,230.24,228.70,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,92.81,9.62,63.07,41.84,2.51,17.19,73.58,11.35,81.33,5.47,11.93,34.28,-2.19,11.93,67.90,13.21,85.71,7.44,23.48,37.80,0.52,14.57,70.75
$PJCIFN2,22/03/2025 14:05:00,230.11,228.44,229.45,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,92.12,10.79,63.00,41.91,2.52,16.08,73.20,10.76,80.92,4.88,10.18,33.71,-1.61,11.94,67.12,12.67,85.37,7.04,23.44,37.56,0.28,14.06,70.43
$PJCIFN2,22/03/2025 14:06:00,230.11,228.57,229.45,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,13.18,90.25,7.86,72.05,39.55,0.75,14.90,71.94,10.18,80.92,4.87,10.77,33.69,-2.79,10.74,66.68,11.85,84.21,6.08,27.25,36.65,-0.91,13.02,69.23
$PJCIFN2,22/03/2025 14:07:00,230.11,228.57,229.47,0.07,0.46,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.54,105.31,10.21,63.73,41.46,3.70,17.25,74.41,10.20,82.50,3.13,12.54,34.28,-1.61,11.35,68.37,13.50,87.16,7.60,24.73,38.38,0.80,14.81,71.40
$PJCIFN2,22/03/2025 14:08:00,230.11,228.57,229.48,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,92.50,9.04,62.51,43.04,2.52,16.67,74.58,10.19,81.96,5.46,11.93,33.12,-1.02,12.50,69.55,13.10,85.88,7.53,23.53,38.09,0.88,14.76,71.49
$PJCIFN2,22/03/2025 14:09:00,230.24,228.44,229.43,0.07,0.40,0.06,0.35,0.19,0.02,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,16.69,92.60,13.75,80.12,43.70,3.68,17.22,74.50,10.77,81.46,5.48,12.52,34.24,-4.56,12.52,67.20,13.08,85.39,7.81,26.92,38.30,0.45,14.44,70.96
$PJCIFN2,22/03/2025 14:10:00,230.11,228.70,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,89.32,8.45,64.87,40.21,1.93,15.47,72.10,10.20,81.01,4.31,9.00,33.66,-2.20,10.73,66.28,11.78,83.93,6.22,23.19,36.70,-0.70,13.00,69.44
$PJCIFN2,22/03/2025 14:11:00,230.37,228.57,229.47,0.07,0.40,0.04,0.37,0.18,0.03,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,92.06,9.60,85.31,41.93,6.05,16.63,74.25,10.77,81.51,4.30,13.13,34.81,-2.20,9.00,68.49,13.49,85.26,7.68,29.61,38.66,1.02,14.82,71.36
$PJCIFN2,22/03/2025 14:12:00,230.24,228.57,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,91.73,9.60,63.00,42.52,2.52,16.11,73.95,10.18,79.83,1.36,10.76,31.41,-6.33,11.94,66.72,12.57,83.97,6.86,23.59,37.35,-0.10,14.02,70.17
$PJCIFN2,22/03/2025 14:13:00,230.11,228.70,229.50,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,89.96,9.04,61.89,40.10,1.93,16.10,73.36,10.21,79.79,4.31,10.77,33.14,-2.20,11.36,66.17,12.34,84.05,6.51,22.68,37.29,-0.11,13.62,70.24
$PJCIFN2,22/03/2025 14:14:00,230.24,228.31,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,89.91,9.61,63.07,41.93,2.52,16.67,75.51,9.59,80.38,3.72,10.77,33.71,-2.20,11.91,67.82,12.83,84.20,7.16,24.25,38.04,0.38,14.14,70.90
$PJCIFN2,22/03/2025 14:15:00,230.11,228.44,229.46,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.22,9.02,63.66,40.71,1.93,16.66,73.83,10.19,79.24,4.31,10.18,33.67,-2.20,10.79,66.79,12.29,83.24,6.50,22.71,37.06,-0.37,13.71,69.92
$PJCIFN2,22/03/2025 14:16:00,230.37,228.44,229.54,0.08,0.39,0.05,0.30,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.34,89.91,12.58,68.95,43.62,3.11,17.85,74.46,10.20,80.79,3.70,13.14,33.10,-2.19,12.52,68.45,13.43,84.13,7.40,29.07,37.98,0.67,14.82,71.12
$PJCIFN2,22/03/2025 14:17:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.40,8.43,63.07,40.71,1.34,14.92,71.59,10.21,77.17,3.12,9.59,33.14,-2.20,9.00,67.16,12.47,82.47,6.02,23.12,36.56,-0.71,13.19,69.55
$PJCIFN2,22/03/2025 14:18:00,230.37,228.70,229.52,0.06,0.38,0.03,0.33,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.70,7.85,75.58,41.25,2.52,15.51,72.02,6.65,77.97,3.71,9.59,31.98,-5.14,10.75,66.02,11.78,82.33,5.76,24.23,36.63,-0.87,13.10,69.44
$PJCIFN2,22/03/2025 14:19:00,229.98,228.57,229.53,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,15.54,101.71,9.60,64.39,41.34,2.52,16.67,73.83,10.79,80.92,5.49,12.54,34.30,-1.02,11.95,68.56,13.44,85.26,7.59,24.81,38.39,0.89,14.95,71.30
$PJCIFN2,22/03/2025 14:20:00,230.11,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.78,9.63,64.28,40.78,1.93,16.02,73.32,4.30,77.89,2.54,7.82,33.05,-2.79,8.42,62.63,11.52,81.85,6.06,22.40,36.48,-0.65,13.07,69.24
$PJCIFN2,22/03/2025 14:21:00,230.37,228.31,229.55,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,88.73,9.04,84.14,40.73,2.52,17.90,74.12,7.25,77.26,0.18,10.18,33.09,-2.79,10.18,67.46,12.32,82.67,6.19,28.66,37.20,-0.03,13.80,70.21
$PJCIFN2,22/03/2025 14:22:00,230.24,228.70,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.48,89.22,9.62,63.58,41.25,2.52,16.61,73.66,10.21,78.02,4.31,11.95,35.42,-3.38,11.33,68.09,13.20,83.38,7.32,24.64,38.24,0.58,14.58,71.11
$PJCIFN2,22/03/2025 14:23:00,230.11,228.83,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.32,9.03,63.10,41.34,2.51,16.11,73.91,10.20,78.98,4.29,10.17,34.26,-2.79,10.79,66.72,12.89,82.93,6.95,23.03,37.70,0.29,14.15,70.62
$PJCIFN2,22/03/2025 14:24:00,230.50,228.70,229.56,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.13,88.04,9.02,63.03,40.69,2.52,16.09,73.07,10.21,77.47,1.36,6.66,33.75,-3.97,11.37,66.61,12.43,81.76,6.27,22.50,37.15,-0.23,13.65,69.74
$PJCIFN2,22/03/2025 14:25:00,230.11,228.57,229.52,0.06,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.68,10.21,63.03,41.91,3.70,19.62,73.54,9.61,77.93,3.71,7.83,34.30,-2.20,12.54,67.38,12.83,82.63,6.94,23.78,37.67,0.45,14.71,70.69
$PJCIFN2,22/03/2025 14:26:00,230.50,228.70,229.48,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,87.99,11.98,83.06,40.66,1.34,16.65,72.81,8.42,77.93,1.94,11.40,33.14,-6.33,8.42,66.72,11.98,82.13,6.16,28.09,36.74,-0.81,13.40,69.83
$PJCIFN2,22/03/2025 14:27:00,230.75,228.44,229.51,0.09,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.52,89.81,11.96,66.01,42.99,3.11,16.67,74.33,8.42,77.26,4.31,9.60,33.18,-2.20,11.95,68.01,13.48,83.23,7.40,24.37,38.34,0.90,14.65,71.02
$PJCIFN2,22/03/2025 14:28:00,230.24,228.57,229.55,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,87.45,9.03,67.18,40.71,1.34,16.67,73.28,9.61,78.65,3.72,10.18,34.89,-3.97,11.37,64.22,12.03,81.87,6.08,21.91,36.63,-0.71,13.26,69.39
$PJCIFN2,22/03/2025 14:29:00,230.11,228.70,229.55,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,87.99,9.61,62.48,41.25,2.52,17.83,73.24,10.80,78.19,4.88,10.19,33.73,-4.55,10.74,66.83,12.81,82.12,6.73,22.86,37.13,-0.36,13.79,70.18
$PJCIFN2,22/03/2025 14:30:00,230.24,228.57,229.52,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.12,90.20,11.37,63.58,41.50,5.47,16.66,75.42,11.38,77.30,4.31,9.00,33.64,-3.38,8.42,66.79,13.23,82.77,6.99,24.44,37.99,0.30,14.28,70.57
$PJCIFN2,22/03/2025 14:31:00,230.37,228.57,229.52,0.06,0.43,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,99.94,10.21,85.41,40.66,3.68,16.09,73.91,10.20,78.06,4.30,11.35,31.98,-2.78,9.60,66.13,12.32,83.58,6.21,28.10,37.08,-0.26,13.43,69.79
$PJCIFN2,22/03/2025 14:32:00,230.24,228.70,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.22,9.01,63.69,41.25,2.51,16.65,73.24,9.60,78.15,3.72,10.77,34.30,-2.79,10.18,66.72,12.79,82.75,6.79,23.73,37.58,0.25,14.05,70.43
$PJCIFN2,22/03/2025 14:33:00,230.37,228.70,229.53,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.76,10.21,66.01,42.50,2.52,16.66,73.70,10.79,78.70,4.89,10.17,33.64,-1.61,11.96,67.31,13.20,82.93,7.11,23.64,37.84,0.39,14.57,70.59
$PJCIFN2,22/03/2025 14:34:00,230.11,228.44,229.52,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,88.63,8.40,64.24,39.60,1.34,16.66,72.61,10.19,77.56,4.31,10.20,33.16,-2.78,10.78,67.31,12.12,82.06,6.19,23.03,36.55,-0.54,13.51,69.76
$PJCIFN2,22/03/2025 14:35:00,230.63,228.44,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.32,90.30,9.61,63.51,41.37,2.52,16.09,74.50,10.78,79.15,4.91,12.54,34.79,-1.60,7.84,66.53,13.35,83.17,7.40,24.69,38.18,0.83,14.46,71.16
$PJCIFN2,22/03/2025 14:36:00,230.37,228.44,229.51,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.87,88.24,8.98,85.46,41.25,3.11,17.17,76.22,7.22,76.75,1.36,10.78,31.82,-3.39,9.57,65.54,11.76,81.75,5.71,26.92,36.57,-0.67,13.15,69.61
$PJCIFN2,22/03/2025 14:37:00,230.24,228.57,229.53,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.58,11.96,63.55,42.59,3.69,17.28,74.46,10.20,78.84,4.30,10.76,33.73,-2.20,11.94,67.35,12.93,82.86,7.33,24.38,37.82,0.48,14.56,70.87
$PJCIFN2,22/03/2025 14:38:00,230.11,228.44,229.51,0.06,0.39,0.04,0.27,0.18,0.00,0.07,0.31,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,88.63,8.44,61.44,40.66,0.75,16.06,72.10,9.01,75.70,2.54,8.99,33.71,-2.79,10.76,66.79,11.89,81.79,5.87,22.40,36.45,-0.68,13.46,69.48
$PJCIFN2,22/03/2025 14:39:00,230.50,228.70,229.55,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,18.53,90.35,9.62,65.42,41.93,1.93,16.68,73.20,9.03,74.36,3.72,11.94,34.36,-5.14,10.19,66.83,13.28,82.82,7.12,23.26,38.03,0.24,14.07,70.91
$PJCIFN2,22/03/2025 14:40:00,229.98,228.57,229.44,0.06,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.27,11.39,64.13,44.36,3.11,16.08,75.63,7.84,77.26,3.13,10.76,33.69,-2.79,9.58,66.02,12.32,82.42,6.57,23.58,37.68,-0.12,13.50,69.89
$PJCIFN2,22/03/2025 14:41:00,230.11,228.44,229.53,0.07,0.39,0.04,0.35,0.17,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,90.25,9.62,80.07,39.67,2.51,19.61,73.87,9.03,78.02,3.72,10.76,34.24,-2.79,10.76,67.20,12.21,82.35,6.32,27.31,36.85,-0.50,13.53,69.53
$PJCIFN2,22/03/2025 14:42:00,230.24,228.18,229.49,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.30,10.76,64.24,43.11,5.47,17.83,73.28,8.39,76.71,0.18,7.24,32.59,-2.19,12.52,64.33,13.23,83.76,7.02,24.00,37.55,0.66,14.72,70.46
$PJCIFN2,22/03/2025 14:43:00,230.37,228.44,229.50,0.06,0.44,0.04,0.27,0.18,0.03,0.09,0.32,0.03,0.34,0.02,0.03,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,101.49,10.20,61.93,41.32,6.64,19.60,73.87,6.65,78.65,4.29,6.05,30.18,-3.38,11.34,66.68,12.20,84.82,6.41,22.31,36.58,-0.62,13.66,69.63
$PJCIFN2,22/03/2025 14:44:00,230.37,228.57,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.52,90.58,10.16,63.10,41.46,3.69,17.17,74.58,9.02,78.06,2.54,10.76,33.62,-2.79,9.60,66.17,12.75,84.30,7.16,23.57,37.60,0.33,14.20,70.73
$PJCIFN2,22/03/2025 14:45:00,230.11,228.57,229.46,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.25,10.80,67.18,41.32,3.70,16.67,74.37,10.77,80.33,0.18,9.59,32.48,-2.79,9.02,66.50,13.13,84.58,7.00,24.53,37.75,0.79,14.45,70.74
$PJCIFN2,22/03/2025 14:46:00,230.11,228.70,229.49,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,89.71,9.62,84.19,40.69,1.93,17.82,73.20,9.02,79.88,3.72,10.77,34.22,-3.37,8.43,66.06,11.99,83.61,6.18,27.78,36.68,-0.58,13.31,69.79
$PJCIFN2,22/03/2025 14:47:00,230.50,228.57,229.48,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.53,91.58,10.19,64.72,42.54,3.69,17.26,74.37,10.77,82.01,4.30,12.54,33.73,-3.38,12.53,67.97,13.12,84.97,7.29,24.94,37.99,0.65,14.65,71.17
$PJCIFN2,22/03/2025 14:48:00,230.24,228.70,229.50,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,92.06,12.57,63.10,41.41,4.29,17.26,75.05,9.60,80.38,2.54,9.58,33.16,-3.96,11.31,66.57,12.48,84.67,6.59,23.01,37.60,-0.09,14.09,70.34
$PJCIFN2,22/03/2025 14:49:00,230.24,228.44,229.49,0.08,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.51,91.63,10.20,62.65,42.59,3.69,17.85,72.69,9.60,79.29,3.12,9.58,33.05,-4.55,11.33,66.02,12.60,84.77,6.62,23.02,37.62,-0.20,13.91,69.91
$PJCIFN2,22/03/2025 14:50:00,229.98,228.44,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.09,90.84,9.61,64.32,40.78,2.51,18.98,73.62,10.74,80.92,3.72,10.76,33.12,-3.38,11.93,66.68,12.84,85.14,6.81,24.30,37.94,0.22,14.28,70.44
$PJCIFN2,22/03/2025 14:51:00,230.11,228.44,229.50,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.03,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,90.40,9.63,84.73,41.27,2.52,15.52,72.22,7.82,80.74,4.89,12.52,34.26,-5.15,10.17,64.29,11.79,84.54,6.21,27.54,36.90,-0.66,13.32,69.30
$PJCIFN2,22/03/2025 14:52:00,229.98,228.57,229.39,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,91.48,10.17,62.44,40.62,3.10,16.63,72.61,10.18,80.42,1.94,11.93,34.30,-2.20,11.32,67.46,12.11,84.86,6.48,23.31,37.35,-0.18,13.72,70.16
$PJCIFN2,22/03/2025 14:53:00,230.37,228.57,229.46,0.07,0.41,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.51,93.24,13.75,63.10,41.46,3.11,17.28,73.78,10.18,82.10,5.48,11.35,35.40,-1.61,12.52,68.45,13.42,85.96,7.83,24.13,38.49,0.89,14.88,71.20
$PJCIFN2,22/03/2025 14:54:00,230.37,228.31,229.46,0.07,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.51,93.88,11.93,63.14,42.59,3.11,18.46,74.46,7.84,78.06,1.94,9.59,31.39,-2.78,11.93,66.21,12.96,85.75,7.43,23.24,37.93,0.25,14.33,70.70
$PJCIFN2,22/03/2025 14:55:00,229.98,228.44,229.42,0.08,0.45,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,102.13,8.43,61.27,39.58,0.75,14.92,72.10,10.17,81.01,2.52,10.18,33.67,-2.79,11.35,67.01,12.12,85.66,6.20,23.13,36.58,-0.68,13.30,69.46
$PJCIFN2,22/03/2025 14:56:00,229.98,228.57,229.39,0.07,0.40,0.05,0.38,0.19,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.04,92.32,10.80,87.08,42.99,3.10,17.85,76.77,6.06,80.33,3.12,12.53,32.59,-6.32,10.77,64.88,12.94,85.45,7.38,29.12,38.19,0.41,14.29,70.84
$PJCIFN2,22/03/2025 14:57:00,230.24,228.31,229.42,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.84,13.12,64.72,41.74,2.51,16.63,73.83,9.02,80.42,4.31,10.76,34.30,-2.79,11.33,67.31,12.79,84.69,7.18,23.23,37.63,0.07,14.11,70.26
$PJCIFN2,22/03/2025 14:58:00,230.11,228.44,229.42,0.06,0.40,0.05,0.27,0.19,0.01,0.09,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,91.19,12.57,62.37,42.35,1.93,19.51,74.37,9.02,79.56,3.71,10.74,33.73,-3.97,10.16,66.79,12.21,84.09,6.62,22.56,37.05,-0.31,13.59,70.07
$PJCIFN2,22/03/2025 14:59:00,230.11,228.44,229.48,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.08,90.20,11.38,63.10,43.60,3.70,17.78,79.08,6.06,79.61,1.94,8.40,34.83,-2.20,11.89,66.02,13.16,84.84,7.53,23.41,38.23,0.56,14.59,70.80
$PJCIFN2,22/03/2025 15:00:00,230.11,228.57,229.48,0.06,0.39,0.06,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,90.25,13.70,61.34,41.30,3.11,18.40,73.15,9.60,76.16,1.95,7.24,30.79,-5.73,10.15,66.13,12.00,83.54,6.70,23.42,36.91,-0.68,13.29,69.98
$PJCIFN2,22/03/2025 15:01:00,230.24,228.70,229.55,0.07,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,-0.00,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,94.68,9.62,84.19,41.30,3.10,17.28,73.15,8.44,80.33,-0.41,11.36,34.81,-2.20,10.77,66.76,12.55,84.23,6.84,28.41,37.69,0.19,13.87,70.41
$PJCIFN2,22/03/2025 15:02:00,229.98,228.44,229.46,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.76,9.57,64.10,42.45,2.51,16.67,74.21,7.25,79.83,5.48,10.75,34.30,-1.61,11.95,66.28,12.96,84.13,7.42,24.08,38.00,0.49,14.55,70.97
$PJCIFN2,22/03/2025 15:03:00,230.24,228.57,229.54,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,14.97,89.22,8.44,62.51,41.98,4.89,14.94,72.14,10.17,76.93,4.30,8.41,33.12,-3.38,11.35,65.54,11.83,82.31,6.17,21.65,36.72,-0.82,13.32,69.34
$PJCIFN2,22/03/2025 15:04:00,230.37,228.57,229.49,0.07,0.39,0.04,0.29,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.55,9.59,65.90,41.30,5.46,20.75,73.36,9.01,79.24,4.89,9.60,31.39,-2.79,10.75,67.20,12.95,83.38,7.01,23.48,37.52,0.59,14.61,70.88
$PJCIFN2,22/03/2025 15:05:00,230.24,228.31,229.54,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.76,9.62,64.65,41.84,3.70,17.29,75.72,10.76,79.29,3.72,10.18,33.09,-2.20,10.16,67.90,12.96,83.29,6.93,23.97,37.72,0.14,14.00,70.78
$PJCIFN2,22/03/2025 15:06:00,230.11,228.31,229.48,0.06,0.39,0.04,0.34,0.20,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,14.94,89.32,9.03,78.40,44.80,1.93,16.10,73.40,10.75,79.38,4.30,10.76,33.10,-2.20,11.35,67.20,12.53,82.67,6.40,28.15,37.92,-0.08,13.68,70.23
$PJCIFN2,22/03/2025 15:07:00,230.11,228.57,229.52,0.07,0.45,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,102.78,10.75,64.28,41.25,2.52,16.66,73.28,7.81,77.67,3.13,9.59,33.20,-3.38,9.55,65.62,12.90,84.09,6.75,23.86,37.45,-0.03,14.22,70.41
$PJCIFN2,22/03/2025 15:08:00,230.37,228.31,229.54,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.31,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.19,10.21,63.14,40.71,4.29,16.07,72.26,6.06,76.25,1.35,10.17,32.57,-3.97,9.56,62.01,12.17,81.84,6.05,22.09,36.62,-0.54,13.39,69.63
$PJCIFN2,22/03/2025 15:09:00,229.98,228.57,229.51,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.88,89.02,11.98,63.73,41.84,3.10,16.60,73.91,9.03,78.30,0.18,10.18,33.71,-3.95,10.77,66.17,13.22,82.96,7.17,26.75,38.10,0.56,14.41,70.93
$PJCIFN2,22/03/2025 15:10:00,230.24,228.57,229.51,0.08,0.39,0.06,0.29,0.19,0.02,0.09,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.09,88.97,13.14,65.49,44.36,3.70,21.37,76.73,9.61,73.30,4.30,11.98,33.07,-3.36,11.37,66.76,13.07,82.55,7.52,25.12,38.30,0.67,14.51,70.75
$PJCIFN2,22/03/2025 15:11:00,230.11,228.70,229.53,0.08,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.44,87.45,9.61,73.14,40.69,3.11,16.07,73.54,8.41,77.39,3.72,11.94,32.57,-4.54,9.60,65.58,12.06,81.53,5.98,28.25,36.66,-0.41,13.28,69.33
$PJCIFN2,22/03/2025 15:12:00,230.37,228.31,229.43,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,87.74,10.17,63.31,39.71,3.11,16.11,73.15,7.23,77.84,-0.41,9.61,34.24,-3.96,10.74,64.92,12.12,81.58,6.29,23.43,36.97,-0.20,13.50,69.74
$PJCIFN2,22/03/2025 15:13:00,230.11,228.44,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.06,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.94,89.27,10.20,64.24,41.37,1.93,18.34,75.00,9.02,79.20,4.31,11.36,34.24,-1.02,13.07,67.31,12.97,82.71,7.49,23.32,37.88,0.66,14.68,71.00
$PJCIFN2,22/03/2025 15:14:00,230.24,228.44,229.51,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.65,9.02,63.07,40.78,1.34,15.49,73.20,9.57,77.56,4.31,10.20,33.09,-2.20,10.74,65.51,11.86,81.45,6.14,22.48,36.68,-0.60,13.20,69.40
$PJCIFN2,22/03/2025 15:15:00,230.11,228.31,229.48,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.68,10.17,63.66,41.84,2.52,16.68,74.46,9.59,77.34,4.31,9.57,33.75,-3.37,11.34,66.65,12.62,82.05,7.01,22.75,37.34,0.10,14.12,70.18
$PJCIFN2,22/03/2025 15:16:00,230.37,228.70,229.56,0.07,0.39,0.05,0.37,0.18,0.03,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.27,10.80,84.19,40.82,6.06,19.61,74.41,9.61,78.65,4.30,11.35,33.69,-2.20,12.54,66.17,12.77,82.52,6.95,29.25,37.54,0.49,14.54,70.59
$PJCIFN2,22/03/2025 15:17:00,230.24,228.70,229.51,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,88.14,10.20,63.03,40.75,1.93,15.50,72.73,9.61,77.43,4.30,10.18,33.62,-4.55,10.20,65.95,12.18,81.80,6.26,23.09,36.82,-0.66,13.58,69.48
$PJCIFN2,22/03/2025 15:18:00,230.24,228.44,229.49,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,87.11,8.44,82.87,41.81,1.93,15.45,74.71,7.26,78.06,4.30,10.17,34.28,-2.78,9.62,66.94,12.00,81.88,6.10,24.39,37.06,-0.50,13.36,69.76
$PJCIFN2,22/03/2025 15:19:00,230.37,228.44,229.51,0.08,0.45,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.34,101.96,10.79,67.22,40.78,2.51,17.24,74.16,10.20,75.58,0.18,10.77,33.71,-3.96,6.62,63.33,12.34,83.11,6.02,23.24,36.86,-0.41,13.38,69.38
$PJCIFN2,22/03/2025 15:20:00,230.24,228.18,229.47,0.08,0.39,0.04,0.30,0.19,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,88.43,9.62,67.54,43.18,3.10,17.30,76.27,9.56,78.71,3.72,10.76,31.36,-2.78,11.92,67.31,12.87,82.52,7.20,23.76,37.56,0.29,14.51,71.01
$PJCIFN2,22/03/2025 15:21:00,230.24,228.31,229.49,0.08,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,88.68,9.61,71.22,41.88,2.52,16.66,74.03,7.80,79.33,4.31,10.76,34.34,-1.02,12.52,67.46,13.27,82.95,7.29,29.83,37.85,0.83,14.53,70.78
$PJCIFN2,22/03/2025 15:22:00,230.11,228.70,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,89.02,9.58,63.66,41.25,2.52,16.06,73.58,10.77,77.93,4.31,11.37,33.69,-2.20,11.94,67.20,12.57,82.20,6.48,23.80,37.30,-0.03,13.87,70.04
$PJCIFN2,22/03/2025 15:23:00,230.24,228.31,229.47,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.86,9.03,63.51,41.98,2.51,16.09,73.83,9.60,77.97,3.71,11.35,34.85,-2.19,11.33,66.06,12.56,82.44,6.67,23.31,37.56,0.18,13.87,70.24
$PJCIFN2,22/03/2025 15:24:00,230.24,228.57,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.22,9.03,64.17,41.86,1.93,16.06,74.21,10.79,77.84,4.89,10.18,34.38,-2.78,11.36,66.13,12.83,82.59,7.04,23.31,37.81,0.31,14.14,70.41
$PJCIFN2,22/03/2025 15:25:00,229.86,228.57,229.47,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,87.45,11.98,62.55,40.64,4.87,17.77,73.28,4.88,77.97,2.53,9.59,31.23,-3.38,10.77,63.29,11.58,81.46,6.20,21.91,36.69,-0.53,13.47,69.25
$PJCIFN2,22/03/2025 15:26:00,230.24,228.44,229.52,0.09,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.47,89.02,11.37,71.46,43.20,5.47,17.26,73.74,7.83,77.97,0.18,9.61,32.53,-3.38,10.74,66.28,12.75,82.86,6.55,28.96,37.55,0.38,14.23,70.46
$PJCIFN2,22/03/2025 15:27:00,230.11,228.70,229.53,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,87.55,10.80,64.24,43.65,3.68,17.78,74.46,7.84,77.76,4.30,9.59,33.75,-3.36,11.35,67.23,12.53,82.02,6.49,23.55,37.46,-0.20,13.87,70.08
$PJCIFN2,22/03/2025 15:28:00,230.11,228.44,229.50,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.42,9.02,61.34,39.55,2.52,17.19,71.51,10.20,77.84,3.71,10.18,34.40,-3.38,10.76,64.99,12.09,81.89,6.27,22.19,36.96,-0.55,13.46,69.52
$PJCIFN2,22/03/2025 15:29:00,230.24,228.70,229.52,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.14,89.42,10.17,61.89,43.04,2.52,17.29,74.33,10.18,78.89,3.71,10.19,33.60,-2.20,10.19,67.42,12.96,82.70,7.19,23.47,37.93,0.46,14.35,70.49
$PJCIFN2,22/03/2025 15:30:00,230.11,228.44,229.52,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,88.43,7.83,63.51,39.53,1.34,15.47,72.65,10.21,78.06,4.31,10.16,32.55,-3.38,11.35,66.83,11.83,81.84,6.01,21.81,36.64,-0.69,13.17,69.49
$PJCIFN2,22/03/2025 15:31:00,230.11,228.57,229.54,0.07,0.45,0.06,0.37,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.13,102.25,13.17,83.50,40.73,1.93,19.59,73.40,10.21,78.61,3.70,12.54,33.79,-3.38,10.18,65.03,12.60,84.44,6.73,29.18,37.10,-0.29,13.72,70.17
$PJCIFN2,22/03/2025 15:32:00,230.37,228.57,229.55,0.08,0.39,0.04,0.30,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,89.27,9.03,68.32,42.02,6.03,16.63,73.66,10.16,78.52,3.71,10.20,33.69,-2.20,9.02,66.09,13.35,83.48,7.06,24.28,37.68,0.45,14.17,70.60
$PJCIFN2,22/03/2025 15:33:00,230.63,228.06,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.32,0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,89.42,10.20,63.07,41.48,1.93,17.82,73.95,4.87,74.69,0.18,7.84,32.00,-6.30,9.57,64.95,12.44,82.49,6.11,22.61,36.46,-0.47,13.57,69.79
$PJCIFN2,22/03/2025 15:34:00,230.24,228.44,229.54,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,93.83,9.62,64.28,41.39,3.70,18.44,74.46,9.61,79.15,4.30,11.93,34.30,-2.20,12.47,65.51,13.02,84.19,7.30,23.94,37.73,0.85,14.58,70.70
$PJCIFN2,22/03/2025 15:35:00,230.11,228.57,229.50,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,92.81,9.61,62.96,41.32,3.68,17.26,73.28,9.62,78.61,3.13,10.18,33.07,-2.79,11.31,66.21,12.25,83.42,6.22,22.94,37.00,-0.44,13.72,69.68
$PJCIFN2,22/03/2025 15:36:00,229.98,228.57,229.48,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.45,9.63,63.62,43.06,1.93,16.08,74.46,10.18,79.56,3.71,10.18,33.77,-2.20,10.77,64.99,12.03,83.49,6.28,28.22,36.90,-0.41,13.34,69.61
$PJCIFN2,22/03/2025 15:37:00,230.37,228.57,229.51,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,16.10,91.58,11.33,64.72,41.91,3.69,17.18,73.28,10.77,80.33,5.48,11.37,34.24,-2.20,13.09,67.27,13.53,84.80,7.54,24.50,38.21,0.63,14.93,70.85
$PJCIFN2,22/03/2025 15:38:00,230.11,228.57,229.50,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,90.60,7.85,61.30,40.73,1.34,14.92,72.53,10.17,79.79,3.70,10.76,33.75,-2.79,11.35,65.95,11.85,83.59,5.98,22.53,36.51,-0.76,13.29,69.18
$PJCIFN2,22/03/2025 15:39:00,230.24,228.57,229.48,0.06,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.96,90.84,11.39,63.03,43.77,2.52,16.65,74.46,9.59,80.74,4.31,11.95,32.44,-2.19,10.77,67.38,12.44,84.61,6.92,23.74,37.69,0.17,13.95,70.36
$PJCIFN2,22/03/2025 15:40:00,230.24,228.57,229.50,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.76,9.61,61.27,41.86,4.28,17.26,75.00,9.00,79.97,3.72,6.64,32.64,-2.79,10.76,66.13,12.44,84.31,6.40,23.33,37.47,-0.23,13.72,70.03
$PJCIFN2,22/03/2025 15:41:00,230.11,228.31,229.46,0.06,0.39,0.04,0.31,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.95,90.35,9.01,70.08,40.30,2.52,17.22,75.59,8.43,78.06,1.94,10.20,33.67,-4.55,11.29,65.62,11.87,83.83,5.89,27.97,36.99,-0.64,13.42,69.44
$PJCIFN2,22/03/2025 15:42:00,230.24,228.57,229.49,0.06,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.97,91.22,9.60,62.44,40.89,1.93,17.24,73.24,10.20,80.24,1.95,11.36,34.34,-5.13,11.32,65.62,12.26,84.59,6.52,23.73,37.39,-0.23,13.98,70.00
$PJCIFN2,22/03/2025 15:43:00,230.11,228.44,229.48,0.08,0.46,0.04,0.30,0.19,0.01,0.09,0.32,0.04,0.36,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.32,104.43,9.61,68.21,42.57,2.52,19.63,73.36,9.61,81.73,4.30,11.35,33.12,-5.15,11.35,66.68,13.01,86.71,7.24,23.33,37.85,0.55,14.50,70.72
$PJCIFN2,22/03/2025 15:44:00,230.24,228.57,229.49,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,91.58,9.62,63.69,43.65,2.52,17.25,74.25,10.16,79.20,3.13,7.22,34.34,-2.78,10.78,60.80,12.52,84.63,6.65,23.26,37.46,-0.27,14.04,69.92
$PJCIFN2,22/03/2025 15:45:00,230.11,228.31,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.42,10.20,63.00,41.37,1.93,16.66,73.78,10.79,80.60,4.88,10.76,34.24,-2.79,11.35,66.68,12.50,84.41,6.70,23.09,37.22,-0.42,13.62,69.82
$PJCIFN2,22/03/2025 15:46:00,230.24,228.57,229.43,0.07,0.40,0.04,0.37,0.19,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,92.60,9.61,83.50,42.99,3.11,17.86,75.30,10.19,79.74,5.48,9.58,34.30,-2.20,11.93,66.09,12.84,85.22,7.13,27.91,37.66,0.25,14.28,70.49
$PJCIFN2,22/03/2025 15:47:00,230.11,228.44,229.48,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.94,10.78,63.07,40.01,1.93,17.18,73.24,10.78,79.20,3.71,9.59,33.01,-5.14,9.60,65.73,12.39,83.98,6.43,23.18,36.80,-0.76,13.26,69.39
$PJCIFN2,22/03/2025 15:48:00,230.63,228.57,229.48,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,91.27,9.62,65.93,41.91,1.93,16.66,73.87,8.99,79.43,4.30,10.16,32.57,-3.96,10.19,65.32,12.24,84.43,6.77,22.53,37.35,-0.44,13.57,70.02
$PJCIFN2,22/03/2025 15:49:00,230.11,228.44,229.51,0.08,0.40,0.04,0.27,0.19,0.03,0.07,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.81,92.32,10.22,62.44,43.04,6.05,16.68,74.37,9.63,79.83,1.35,9.00,34.85,-3.37,10.20,66.79,12.85,84.60,6.82,23.13,37.84,0.16,13.98,70.01
$PJCIFN2,22/03/2025 15:50:00,230.11,228.57,229.49,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,90.45,9.62,63.10,42.38,2.52,17.25,74.33,10.21,80.20,4.88,11.36,33.71,-2.79,11.35,66.13,12.97,84.88,7.29,23.84,37.88,0.08,14.21,70.41
$PJCIFN2,22/03/2025 15:51:00,230.11,228.57,229.48,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.75,89.81,9.02,86.00,40.10,1.34,16.62,73.11,8.40,80.24,3.72,10.18,34.87,-3.96,11.35,66.76,12.09,83.63,6.41,27.12,36.90,-0.72,13.62,69.64
$PJCIFN2,22/03/2025 15:52:00,230.50,228.70,229.47,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.13,90.84,10.80,65.49,41.32,2.51,16.09,73.20,9.01,79.56,1.36,11.36,34.91,-5.14,10.19,66.06,12.82,84.57,6.99,24.03,38.05,0.04,13.79,70.58
$PJCIFN2,22/03/2025 15:53:00,230.11,228.57,229.49,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.02,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.06,90.94,10.22,67.66,41.27,2.52,17.26,73.87,10.16,80.15,4.30,5.47,33.77,-2.79,11.35,66.68,12.76,84.36,7.19,23.49,37.94,0.32,14.23,70.48
$PJCIFN2,22/03/2025 15:54:00,230.37,228.70,229.53,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.63,8.43,62.44,41.32,5.47,14.90,72.61,7.82,77.97,3.13,9.01,33.62,-3.38,7.25,65.91,11.76,82.68,5.75,22.13,36.66,-0.84,13.18,69.21
$PJCIFN2,22/03/2025 15:55:00,230.11,228.57,229.52,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,101.01,9.04,63.00,40.14,1.93,16.09,72.77,9.58,78.43,1.36,7.83,31.86,-2.79,10.77,66.79,12.07,84.51,6.30,23.77,36.79,-0.34,13.92,69.97
$PJCIFN2,22/03/2025 15:56:00,230.24,228.57,229.54,0.08,0.39,0.05,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.33,89.76,11.41,88.79,41.30,2.51,16.68,74.16,10.78,78.65,3.72,13.11,34.32,-1.61,10.75,67.82,13.28,83.75,7.36,29.13,38.12,0.68,14.60,70.95
$PJCIFN2,22/03/2025 15:57:00,230.11,228.70,229.51,0.06,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.22,9.04,63.10,41.32,2.52,20.78,72.61,10.18,77.47,3.70,10.17,33.64,-3.37,7.81,66.09,12.57,82.60,6.41,23.24,37.16,-0.29,13.63,69.94
$PJCIFN2,22/03/2025 15:58:00,230.24,228.44,229.57,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.45,10.21,64.17,40.82,4.87,17.85,73.44,10.16,75.53,3.13,10.78,33.67,-3.97,10.74,66.79,12.82,82.87,6.60,23.16,37.64,0.05,14.24,70.35
$PJCIFN2,22/03/2025 15:59:00,230.75,228.44,229.53,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,-0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,19.15,89.71,11.36,63.62,43.04,4.88,18.46,74.54,10.77,79.02,-0.41,9.61,33.75,-3.37,11.95,66.68,13.29,83.17,7.38,23.76,38.06,0.60,14.79,70.84
$PJCIFN2,22/03/2025 16:00:00,230.37,228.70,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.83,9.62,63.66,40.75,2.52,16.67,73.91,9.00,78.39,0.18,9.03,32.00,-4.54,10.77,63.74,12.54,82.25,6.33,23.58,36.92,-0.47,13.85,69.96
$PJCIFN2,22/03/2025 16:01:00,230.37,228.44,229.58,0.07,0.38,0.08,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.16,87.50,17.88,84.14,40.14,2.52,17.22,73.24,10.20,78.56,4.31,10.77,33.12,-6.88,10.77,65.32,12.23,82.28,12.77,26.93,36.82,-0.60,13.09,69.76
$PJCIFN2,22/03/2025 16:01:00,229.60,229.60,229.60,0.05,0.35,0.06,0.06,0.16,-0.00,0.05,0.29,0.05,0.35,0.06,0.06,0.16,-0.00,0.05,0.29,0.05,0.35,0.06,0.06,0.16,-0.00,0.05,0.29,11.98,80.97,14.92,13.13,37.27,-0.43,11.95,66.17,11.98,80.97,14.92,13.13,37.27,-0.43,11.95,66.17,11.98,80.97,14.92,13.13,37.27,-0.43,11.95,66.17
$PJCIFN2,22/03/2025 16:02:00,230.37,228.70,229.54,0.07,0.39,0.11,0.28,0.20,0.01,0.08,0.32,0.05,0.35,0.06,0.05,0.14,-0.01,0.06,0.30,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,16.16,88.53,24.44,63.62,45.67,2.52,17.20,74.66,10.79,80.20,14.33,10.76,33.14,-1.60,13.08,68.52,13.50,83.52,17.14,24.55,38.51,0.80,14.85,71.31
$PJCIFN2,22/03/2025 16:03:00,230.24,228.31,229.56,0.06,0.38,0.10,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.94,86.81,22.03,64.06,40.14,1.93,16.67,73.11,10.20,78.15,10.77,7.24,33.73,-3.38,11.36,66.17,12.07,81.91,15.64,22.15,37.00,-0.55,13.52,69.52
$PJCIFN2,22/03/2025 16:04:00,230.24,228.70,229.55,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.96,88.68,17.92,61.34,42.00,2.52,16.70,73.91,10.18,75.66,13.72,10.75,33.64,-4.56,10.17,65.58,12.43,82.55,15.92,23.01,37.01,-0.04,13.92,70.15
$PJCIFN2,22/03/2025 16:05:00,230.11,228.70,229.54,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,15.52,88.87,18.48,63.07,41.91,2.52,16.10,74.29,10.81,78.93,14.31,11.95,35.56,-1.61,12.52,67.38,13.17,83.23,16.97,23.67,38.42,0.75,14.64,71.05
$PJCIFN2,22/03/2025 16:06:00,230.24,228.57,229.54,0.07,0.39,0.08,0.37,0.19,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,16.06,90.45,19.06,85.36,42.52,3.10,16.68,74.96,10.75,78.65,13.74,10.76,33.73,-3.38,11.90,64.44,12.72,82.57,15.88,29.08,37.48,-0.05,13.92,70.13
$PJCIFN2,22/03/2025 16:07:00,230.24,228.70,229.51,0.07,0.43,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,16.67,99.83,20.82,63.17,40.75,2.52,16.67,73.24,10.21,78.65,9.60,8.99,34.30,-2.20,9.61,66.76,12.79,84.05,15.88,23.23,37.46,-0.02,13.77,70.44
$PJCIFN2,22/03/2025 16:08:00,230.37,228.70,229.57,0.09,0.39,0.09,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.06,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,19.71,89.27,21.45,63.58,41.41,7.83,17.18,73.28,9.62,78.65,13.15,10.78,34.32,-3.97,11.33,66.79,13.38,82.82,16.72,23.56,37.90,0.63,14.75,70.71
$PJCIFN2,22/03/2025 16:09:00,230.24,228.31,229.48,0.07,0.39,0.09,0.29,0.20,0.01,0.08,0.35,0.05,0.34,0.05,0.03,0.14,-0.03,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,15.53,88.68,20.83,67.18,45.49,2.52,19.02,79.63,10.78,77.30,11.39,7.81,32.57,-6.89,11.31,66.61,12.37,82.37,15.87,25.86,37.55,-0.66,13.61,69.92
$PJCIFN2,22/03/2025 16:10:00,230.37,228.70,229.54,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.95,89.86,19.07,63.66,41.91,2.52,16.68,73.28,10.77,79.24,13.74,11.96,33.64,-2.78,11.33,65.65,12.88,82.82,16.34,24.30,37.87,0.15,14.18,70.62
$PJCIFN2,22/03/2025 16:11:00,230.11,228.57,229.54,0.07,0.39,0.08,0.35,0.20,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.04,0.13,0.17,0.00,0.06,0.31,15.52,88.58,17.87,80.71,46.05,3.09,16.63,73.40,10.17,78.74,4.31,11.36,34.24,-2.79,11.38,67.12,12.76,82.58,8.04,29.17,38.24,0.17,14.08,70.18
$PJCIFN2,22/03/2025 16:12:00,230.37,228.57,229.57,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,88.58,9.61,63.07,40.78,1.93,16.70,73.78,10.76,78.65,4.88,10.79,33.75,-2.19,10.76,67.35,12.60,82.15,6.37,23.04,36.98,-0.24,13.61,69.78
$PJCIFN2,22/03/2025 16:13:00,230.24,228.44,229.56,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.66,12.00,64.28,41.34,4.87,17.26,74.71,9.64,77.60,5.46,11.95,33.71,-1.61,11.96,67.20,13.32,83.00,7.36,23.52,37.70,0.63,14.51,70.92
$PJCIFN2,22/03/2025 16:14:00,230.11,228.44,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,89.66,9.61,63.66,41.37,3.10,17.28,73.20,10.16,79.15,1.95,9.58,33.12,-3.38,9.58,65.58,12.60,82.70,6.55,22.79,37.26,-0.16,13.77,69.78
$PJCIFN2,22/03/2025 16:15:00,230.50,228.70,229.60,0.07,0.39,0.04,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,90.20,9.61,63.03,43.04,2.51,20.80,74.41,9.60,78.56,2.54,10.76,34.38,-3.38,10.80,66.72,12.57,82.43,6.57,22.87,37.35,-0.19,13.56,70.03
$PJCIFN2,22/03/2025 16:16:00,230.24,228.44,229.51,0.07,0.39,0.05,0.34,0.18,0.02,0.09,0.34,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.66,11.36,78.66,41.84,3.69,21.37,78.12,9.61,75.75,3.71,9.60,31.95,-2.79,9.58,65.83,13.03,83.00,7.27,29.19,37.65,0.48,14.41,70.69
$PJCIFN2,22/03/2025 16:17:00,230.50,228.44,229.57,0.08,0.39,0.05,0.27,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,89.17,10.76,61.82,39.67,4.28,15.49,72.14,9.02,78.06,3.12,10.76,33.84,-2.79,8.42,66.28,12.34,82.15,6.02,23.19,36.46,-0.63,13.33,69.46
$PJCIFN2,22/03/2025 16:18:00,230.50,228.57,229.58,0.09,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.72,91.14,11.98,84.23,41.88,3.10,18.42,74.25,10.20,78.19,4.31,9.61,33.16,-3.38,11.35,67.27,13.04,82.87,7.01,24.32,37.80,0.17,14.11,70.67
$PJCIFN2,22/03/2025 16:19:00,230.24,228.57,229.57,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,100.78,9.05,63.62,41.30,1.93,16.09,73.62,10.19,78.26,3.72,11.35,33.75,-3.38,11.36,66.87,12.93,84.29,6.87,24.04,37.67,0.08,13.97,70.40
$PJCIFN2,22/03/2025 16:20:00,230.24,228.70,229.56,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,90.45,10.77,63.03,40.05,3.70,15.48,73.40,10.20,77.71,3.71,9.59,32.52,-3.38,11.35,66.68,12.07,81.92,5.99,22.04,36.79,-0.58,13.45,69.54
$PJCIFN2,22/03/2025 16:21:00,230.24,228.57,229.56,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.97,89.51,10.18,83.74,41.25,2.52,16.68,73.32,10.18,80.20,5.49,13.71,34.36,-1.02,12.56,68.60,13.26,83.27,7.42,29.42,38.02,0.78,14.70,70.95
$PJCIFN2,22/03/2025 16:22:00,230.37,228.44,229.59,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.06,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.97,89.76,9.04,65.46,41.27,3.70,17.24,73.70,11.34,78.34,4.90,11.96,33.18,-3.97,13.10,67.20,13.07,83.11,7.06,24.36,37.73,0.51,14.45,70.66
$PJCIFN2,22/03/2025 16:23:00,230.11,228.70,229.56,0.07,0.39,0.06,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,89.22,13.74,62.44,41.88,3.11,14.91,72.61,8.43,78.48,4.30,8.98,34.34,-2.79,10.79,66.28,11.89,82.39,6.16,22.01,36.67,-0.74,13.03,69.23
$PJCIFN2,22/03/2025 16:24:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.48,90.78,9.03,64.32,41.30,3.11,17.19,74.16,9.58,79.88,3.13,10.78,34.95,-2.79,11.35,65.03,13.38,83.81,7.29,23.60,38.32,0.62,14.89,70.93
$PJCIFN2,22/03/2025 16:25:00,229.98,228.44,229.50,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.91,11.97,61.27,40.12,1.34,15.50,72.73,10.78,79.11,4.30,9.01,31.93,-2.79,11.33,65.98,12.21,82.51,6.19,22.07,36.39,-0.62,13.39,69.32
$PJCIFN2,22/03/2025 16:26:00,230.50,228.57,229.49,0.07,0.40,0.04,0.33,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.06,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.09,91.19,9.61,75.54,41.95,1.93,19.01,75.89,10.22,78.70,4.31,13.13,32.02,-5.73,11.93,68.49,13.06,83.92,7.22,29.19,37.89,0.39,14.64,70.79
$PJCIFN2,22/03/2025 16:27:00,230.37,228.70,229.51,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,90.84,9.02,65.35,41.39,3.11,16.66,74.50,8.42,79.33,4.30,10.18,32.50,-3.97,10.78,66.61,12.74,83.41,6.55,23.78,37.27,-0.30,13.86,70.05
$PJCIFN2,22/03/2025 16:28:00,229.98,228.83,229.54,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,90.55,9.60,62.51,41.34,1.93,16.67,73.32,10.20,79.15,3.72,10.17,33.69,-2.79,11.91,66.24,12.28,83.46,6.09,22.49,36.88,-0.56,13.52,69.69
$PJCIFN2,22/03/2025 16:29:00,230.24,228.44,229.50,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,91.14,11.37,62.48,41.25,2.52,16.58,74.16,10.21,79.29,4.88,10.78,32.52,-2.20,11.91,67.46,12.83,84.40,6.89,23.26,37.54,0.32,14.37,70.42
$PJCIFN2,22/03/2025 16:30:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,90.94,9.03,63.62,40.75,1.93,16.07,74.33,9.02,79.52,4.30,8.42,31.37,-2.79,10.74,65.03,12.23,83.69,6.24,22.27,36.86,-0.46,13.50,69.63
$PJCIFN2,22/03/2025 16:31:00,230.24,228.44,229.51,0.07,0.45,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.03,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.53,102.84,8.99,68.67,43.13,2.52,17.26,73.91,8.41,77.89,3.72,11.95,33.79,-6.33,10.77,66.21,12.33,85.83,6.41,28.77,37.39,-0.33,13.56,70.09
$PJCIFN2,22/03/2025 16:32:00,230.11,228.70,229.48,0.08,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.08,91.68,10.20,64.76,45.33,2.52,16.68,73.91,10.20,79.65,4.89,9.58,34.32,-2.20,11.36,67.27,12.87,84.87,7.01,23.63,38.05,0.03,14.32,70.56
$PJCIFN2,22/03/2025 16:33:00,230.11,228.31,229.44,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.14,9.03,62.41,41.30,2.52,16.65,74.25,8.43,80.97,2.53,8.40,33.10,-2.78,11.36,66.09,12.40,84.68,6.36,22.80,37.62,-0.14,13.85,69.87
$PJCIFN2,22/03/2025 16:34:00,230.88,228.57,229.52,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.53,91.53,9.61,63.07,41.81,3.70,16.68,73.54,9.62,80.97,4.89,10.75,34.28,-2.20,12.52,66.76,13.00,85.57,7.29,22.90,37.83,0.52,14.43,70.58
$PJCIFN2,22/03/2025 16:35:00,230.24,228.57,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.00,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,91.53,9.62,62.96,41.27,2.51,16.00,73.28,9.02,81.37,0.18,10.18,34.28,-2.79,11.38,66.06,12.26,84.86,6.55,22.74,37.54,-0.40,13.60,69.98
$PJCIFN2,22/03/2025 16:36:00,230.24,228.44,229.51,0.07,0.41,0.05,0.36,0.19,0.02,0.09,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.73,93.45,11.40,81.34,43.13,4.29,20.12,73.95,10.17,78.52,4.31,9.59,34.28,-3.36,10.73,67.42,12.94,85.21,7.30,28.57,37.81,0.24,14.22,70.27
$PJCIFN2,22/03/2025 16:37:00,229.98,228.44,229.44,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.22,11.34,64.24,44.19,3.11,16.68,74.75,10.18,79.15,4.31,10.18,34.34,-2.20,10.74,66.79,13.04,85.09,7.08,23.73,37.51,0.05,14.13,70.18
$PJCIFN2,22/03/2025 16:38:00,230.24,228.57,229.50,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,92.06,8.44,63.14,39.58,1.93,15.53,72.26,10.19,79.15,4.29,10.17,33.01,-3.38,11.94,65.43,12.06,84.34,6.29,22.39,36.61,-0.64,13.42,69.16
$PJCIFN2,22/03/2025 16:39:00,230.24,228.31,229.45,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,91.22,11.95,61.96,40.08,1.93,16.63,73.95,6.64,80.97,3.13,8.98,33.62,-2.78,10.76,63.70,12.57,85.16,6.85,22.55,37.39,-0.13,13.92,70.14
$PJCIFN2,22/03/2025 16:40:00,230.24,228.57,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,91.96,10.22,64.21,42.47,1.93,16.68,74.96,7.83,81.15,4.30,9.61,34.20,-5.12,11.97,65.87,13.34,85.51,7.95,23.65,38.47,0.61,14.67,71.01
$PJCIFN2,22/03/2025 16:41:00,230.11,228.44,229.49,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.40,9.03,79.66,40.82,1.93,19.03,73.87,10.21,80.51,4.30,9.59,32.02,-3.38,9.60,65.65,12.23,84.30,6.49,27.55,36.72,-0.69,13.32,69.50
$PJCIFN2,22/03/2025 16:42:00,230.11,228.57,229.54,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.06,0.15,-0.00,0.06,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.48,91.53,9.60,63.58,41.32,2.52,16.67,73.70,11.36,82.05,6.06,13.13,34.32,-0.43,13.13,67.42,13.43,85.89,7.85,24.93,38.18,0.80,14.88,71.18
$PJCIFN2,22/03/2025 16:43:00,230.11,228.57,229.47,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,100.59,8.44,64.72,40.85,2.51,16.05,74.50,10.79,81.60,4.31,10.76,33.71,-2.20,11.36,66.13,12.35,86.05,6.58,22.86,37.00,-0.29,13.64,69.77
$PJCIFN2,22/03/2025 16:44:00,230.11,228.57,229.51,0.07,0.40,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,92.01,9.04,73.53,41.93,4.28,16.68,73.49,8.41,81.33,3.72,9.56,33.66,-2.20,11.36,67.23,12.87,85.49,7.04,23.75,38.17,0.42,14.40,70.51
$PJCIFN2,22/03/2025 16:45:00,230.11,228.57,229.50,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,91.04,9.03,63.58,43.77,1.93,17.26,75.05,10.76,80.97,3.13,11.35,34.91,-3.38,10.77,66.65,12.67,84.79,6.87,23.33,37.55,-0.12,14.09,70.26
$PJCIFN2,22/03/2025 16:46:00,230.37,228.57,229.51,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,91.04,8.45,65.46,40.21,1.93,16.10,73.24,10.20,80.42,3.71,10.77,33.10,-2.20,10.20,65.51,12.16,84.14,6.27,27.65,36.88,-0.53,13.15,69.51
$PJCIFN2,22/03/2025 16:47:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.45,9.61,64.21,41.95,2.51,16.65,74.96,10.78,81.51,4.89,10.79,34.34,-1.61,12.52,67.35,13.43,84.86,7.38,24.95,37.86,0.68,14.56,70.76
$PJCIFN2,22/03/2025 16:48:00,230.11,228.70,229.51,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.91,9.02,63.17,42.50,2.52,16.06,73.20,10.18,80.06,4.29,9.00,34.36,-2.79,9.56,66.87,12.29,83.54,6.11,22.28,37.11,-0.52,13.45,69.74
$PJCIFN2,22/03/2025 16:49:00,230.24,228.44,229.46,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.95,91.14,9.03,63.73,41.88,2.52,16.09,72.69,10.78,80.33,4.30,9.62,33.75,-2.20,8.43,67.90,12.44,83.82,6.54,22.70,37.22,-0.25,13.67,70.27
$PJCIFN2,22/03/2025 16:50:00,230.11,228.44,229.53,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.72,91.19,9.60,63.73,42.52,3.68,17.19,74.58,11.37,79.83,4.89,10.77,32.57,-4.56,9.01,67.82,13.51,84.27,7.23,23.10,38.05,0.34,14.56,71.13
$PJCIFN2,22/03/2025 16:51:00,230.11,228.57,229.51,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.50,8.44,65.35,40.17,1.33,16.09,72.02,9.03,77.97,4.30,11.92,31.98,-2.78,10.73,65.58,11.97,81.80,5.93,28.32,36.50,-0.80,13.40,69.13
$PJCIFN2,22/03/2025 16:52:00,230.24,227.93,229.46,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.50,88.38,9.59,64.13,40.30,1.93,20.12,73.36,7.21,75.11,1.95,9.59,31.93,-2.78,11.35,65.98,12.23,81.89,6.24,23.60,36.95,-0.41,13.71,70.14
$PJCIFN2,22/03/2025 16:53:00,230.37,228.70,229.56,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.88,89.86,9.62,64.28,41.95,3.11,16.65,73.66,10.77,79.83,4.91,10.18,34.97,-2.79,10.77,66.21,13.52,83.18,7.28,23.58,38.33,0.84,14.76,71.10
$PJCIFN2,22/03/2025 16:54:00,230.24,228.70,229.52,0.06,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,89.12,10.80,61.23,40.30,2.52,17.26,72.81,7.83,77.30,-1.59,9.00,30.21,-4.55,10.76,66.17,11.89,81.84,6.07,22.34,36.29,-0.85,13.23,69.04
$PJCIFN2,22/03/2025 16:55:00,230.24,228.70,229.53,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.34,-0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.13,101.77,10.76,64.24,41.91,2.52,16.71,73.83,4.29,78.11,-5.13,10.14,34.91,-2.79,11.36,66.24,12.99,84.24,7.05,23.22,37.95,0.59,14.80,71.04
$PJCIFN2,22/03/2025 16:56:00,230.24,228.57,229.53,0.07,0.39,0.05,0.30,0.19,0.01,0.10,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.71,88.38,12.57,69.77,42.38,2.51,21.98,73.32,9.62,77.80,0.77,11.98,33.20,-2.79,11.37,64.92,12.70,82.34,6.70,28.14,37.27,-0.07,14.13,70.01
$PJCIFN2,22/03/2025 16:57:00,230.24,228.57,229.53,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.37,8.45,61.89,41.20,1.34,16.11,72.73,10.77,77.80,3.12,10.76,32.50,-3.38,11.33,66.72,12.03,81.47,5.87,23.61,36.61,-0.68,13.28,69.42
$PJCIFN2,22/03/2025 16:58:00,230.24,228.44,229.51,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.52,88.63,9.03,62.48,41.25,5.46,16.59,73.74,10.80,78.65,1.94,10.18,33.73,-2.79,11.95,68.26,13.09,82.96,7.10,23.57,37.96,0.54,14.57,70.83
$PJCIFN2,22/03/2025 16:59:00,230.24,228.31,229.52,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.53,88.09,9.63,63.58,43.06,2.52,17.20,73.95,10.78,79.52,4.90,11.35,34.85,-2.20,11.37,67.42,13.24,83.18,7.50,23.33,38.13,0.74,14.73,70.83
$PJCIFN2,22/03/2025 17:00:00,230.24,228.44,229.57,0.07,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,11.39,63.14,42.45,2.51,15.49,73.62,10.21,78.02,4.88,10.76,34.32,-2.79,11.35,66.53,12.22,82.01,6.36,22.35,36.84,-0.42,13.50,69.38
$PJCIFN2,22/03/2025 17:01:00,230.37,228.31,229.53,0.07,0.41,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.75,93.83,10.21,79.08,40.80,4.27,16.68,74.66,9.00,76.80,3.72,11.97,30.70,-3.96,10.77,67.31,12.43,82.26,6.80,27.97,37.29,0.02,13.97,70.81
$PJCIFN2,22/03/2025 17:02:00,230.37,228.44,229.43,0.08,0.39,0.05,0.30,0.18,0.02,0.09,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.93,89.12,11.37,68.24,42.00,4.27,20.79,74.84,9.01,77.56,4.30,11.36,33.60,-2.79,11.33,62.01,12.92,82.62,7.09,24.99,37.90,0.72,14.71,70.77
$PJCIFN2,22/03/2025 17:03:00,230.24,228.57,229.60,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.50,9.01,63.00,40.82,1.93,15.50,72.57,10.75,77.89,4.30,10.17,33.75,-2.79,10.20,66.79,12.02,81.42,5.79,22.18,36.62,-0.90,13.23,69.31
$PJCIFN2,22/03/2025 17:04:00,230.37,228.31,229.47,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,90.78,11.36,63.62,40.82,3.11,19.01,73.87,8.39,79.88,0.77,10.18,32.96,-2.77,10.17,64.47,12.93,82.88,6.87,23.59,37.32,0.26,14.27,70.25
$PJCIFN2,22/03/2025 17:05:00,230.24,228.44,229.53,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.70,90.40,9.61,63.55,40.69,1.93,17.75,73.74,9.02,78.11,4.90,11.36,33.75,-1.02,11.95,67.23,13.14,83.02,7.24,24.02,37.94,0.57,14.64,70.46
$PJCIFN2,22/03/2025 17:06:00,230.37,228.44,229.54,0.09,0.39,0.04,0.37,0.18,0.04,0.07,0.33,0.04,0.30,0.00,0.03,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,88.48,9.63,84.19,41.23,9.60,15.49,76.94,8.43,69.77,0.77,6.65,28.95,-3.97,4.29,63.67,12.25,81.70,6.00,27.41,36.65,-0.82,12.94,69.42
$PJCIFN2,22/03/2025 17:07:00,230.37,228.70,229.51,0.07,0.44,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.72,101.71,10.80,67.26,41.50,2.52,18.49,74.54,9.01,76.12,4.31,11.35,34.87,-2.20,9.62,67.82,13.44,84.73,7.30,25.24,38.32,0.79,14.66,71.01
$PJCIFN2,22/03/2025 17:08:00,230.11,228.57,229.57,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,89.61,9.01,66.59,40.17,1.93,16.62,72.65,9.63,78.19,3.72,9.61,33.71,-2.79,10.77,66.21,12.10,82.19,6.19,22.42,36.79,-0.64,13.48,69.41
$PJCIFN2,22/03/2025 17:09:00,230.24,228.57,229.55,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.37,88.83,9.01,64.87,40.30,1.93,16.67,73.99,10.77,78.98,3.70,10.75,33.05,-3.97,11.35,66.72,12.38,82.19,6.47,25.58,37.19,-0.31,13.75,70.02
$PJCIFN2,22/03/2025 17:10:00,230.50,228.70,229.56,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.13,90.25,10.80,65.46,41.41,4.87,16.69,73.11,11.39,79.24,5.49,13.12,34.99,-2.19,12.54,66.57,13.61,83.55,7.54,25.53,38.33,1.05,14.75,70.86
$PJCIFN2,22/03/2025 17:11:00,230.11,228.57,229.51,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,89.12,9.00,84.73,40.71,1.33,15.44,71.86,10.17,78.06,3.72,10.78,33.67,-2.20,10.73,66.76,11.72,81.54,5.89,27.28,36.66,-0.79,13.08,69.14
$PJCIFN2,22/03/2025 17:12:00,230.50,228.31,229.53,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,89.76,9.62,65.31,40.96,5.45,17.27,74.11,6.65,78.52,3.11,11.37,31.98,-2.19,11.95,67.86,13.13,83.37,7.34,24.74,38.03,1.09,14.92,70.96
$PJCIFN2,22/03/2025 17:13:00,230.24,228.57,229.54,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.48,8.42,63.69,40.28,2.51,16.10,73.36,10.20,78.70,3.73,9.01,33.69,-2.79,10.76,65.06,12.06,82.15,6.21,22.51,36.66,-0.64,13.41,69.52
$PJCIFN2,22/03/2025 17:14:00,230.24,228.57,229.56,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,89.17,9.03,61.89,41.25,1.93,16.66,72.99,10.18,77.67,4.29,9.59,34.87,-2.78,11.36,65.98,12.24,82.48,6.36,23.19,37.03,-0.27,13.44,69.78
$PJCIFN2,22/03/2025 17:15:00,230.24,228.70,229.57,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.07,89.91,9.05,63.00,42.47,2.52,16.09,73.66,10.79,79.11,4.90,10.76,34.22,-2.19,11.93,67.27,13.31,83.35,7.26,23.50,38.02,0.53,14.39,70.82
$PJCIFN2,22/03/2025 17:16:00,230.37,228.57,229.52,0.08,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.34,89.17,8.43,85.51,44.82,2.52,17.24,72.69,10.20,78.78,4.29,10.18,34.32,-3.96,11.32,66.79,12.37,82.77,6.22,27.85,37.77,-0.37,13.55,69.83
$PJCIFN2,22/03/2025 17:17:00,230.37,228.44,229.53,0.07,0.40,0.04,0.28,0.20,0.04,0.09,0.34,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.63,10.16,64.69,44.95,10.19,20.19,79.17,10.21,78.70,3.71,12.50,34.30,-1.02,9.03,65.54,13.50,84.28,7.41,25.48,37.70,0.98,14.89,70.96
$PJCIFN2,22/03/2025 17:18:00,230.24,228.44,229.51,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,90.94,10.22,68.51,41.93,1.93,16.06,73.78,10.20,78.02,3.72,10.18,28.41,-3.38,9.58,65.69,12.68,83.81,6.80,24.98,37.66,0.10,13.94,70.25
$PJCIFN2,22/03/2025 17:19:00,230.24,228.18,229.48,0.07,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,102.02,10.78,63.14,40.75,5.46,17.79,73.58,9.57,78.93,3.71,11.35,29.08,-2.78,10.18,66.24,11.97,84.31,6.04,22.76,36.62,-0.73,13.00,69.40
$PJCIFN2,22/03/2025 17:20:00,229.98,228.44,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.07,0.31,16.08,91.63,9.03,63.66,41.95,2.52,16.68,74.33,10.74,81.33,4.87,11.95,34.34,-1.01,11.95,67.59,13.39,84.98,7.47,23.67,38.30,0.97,14.95,71.27
$PJCIFN2,22/03/2025 17:21:00,230.11,228.70,229.49,0.06,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,91.37,12.57,84.23,40.71,1.34,15.47,72.48,9.02,79.61,3.12,11.35,34.30,-2.79,11.33,66.21,11.86,83.72,6.07,27.90,36.60,-0.91,13.45,69.28
$PJCIFN2,22/03/2025 17:22:00,230.11,228.57,229.50,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,90.60,9.61,64.13,40.66,1.93,16.68,73.83,10.21,81.01,4.29,11.95,34.22,-2.79,10.18,67.38,12.51,84.67,6.74,24.09,37.55,0.19,13.97,70.26
$PJCIFN2,22/03/2025 17:23:00,230.37,228.44,229.49,0.08,0.40,0.07,0.28,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.90,92.01,16.67,64.83,43.06,7.82,18.49,74.16,10.18,79.61,3.13,8.41,34.87,-5.14,10.74,66.65,13.36,85.58,7.62,23.94,38.54,1.09,14.92,71.24
$PJCIFN2,22/03/2025 17:24:00,230.11,228.44,229.49,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,90.68,9.02,62.44,40.87,1.93,15.51,73.95,9.61,80.38,4.30,9.61,33.71,-2.79,11.34,67.16,11.81,83.94,5.89,22.48,37.00,-0.88,13.15,69.41
$PJCIFN2,22/03/2025 17:25:00,229.98,228.70,229.43,0.07,0.40,0.04,0.28,0.18,0.04,0.08,0.32,0.02,0.34,0.02,0.04,0.15,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.68,9.63,63.00,41.95,8.40,19.03,73.91,5.47,77.34,3.70,8.42,33.71,-8.64,9.59,66.68,12.42,84.78,6.97,23.17,37.69,0.04,14.07,70.33
$PJCIFN2,22/03/2025 17:26:00,230.11,228.18,229.48,0.06,0.40,0.04,0.38,0.19,0.02,0.08,0.33,0.04,0.36,-0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,14.94,91.58,10.18,87.12,42.50,4.29,17.23,76.77,10.21,81.56,-1.59,12.54,34.87,-1.61,9.60,66.13,12.92,85.70,7.00,29.58,38.20,0.63,14.30,70.78
$PJCIFN2,22/03/2025 17:27:00,230.24,228.31,229.48,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,91.58,10.77,64.79,41.84,1.34,15.50,73.41,8.41,76.67,0.18,10.77,31.95,-5.74,7.82,66.87,12.08,84.28,6.23,22.87,36.70,-0.81,13.03,69.55
$PJCIFN2,22/03/2025 17:28:00,230.24,228.70,229.48,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,92.22,9.61,63.69,42.47,2.52,16.68,73.20,10.20,80.92,4.88,10.17,34.22,-4.56,10.16,67.16,13.11,85.54,7.09,23.89,37.83,0.07,14.24,70.62
$PJCIFN2,22/03/2025 17:29:00,230.11,228.57,229.48,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.06,9.61,63.58,41.34,3.09,16.64,73.74,10.80,81.01,4.88,11.36,33.75,-2.78,11.35,66.21,12.98,85.06,7.28,23.40,37.72,0.28,14.43,70.40
$PJCIFN2,22/03/2025 17:30:00,230.11,228.57,229.53,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,90.40,9.04,63.73,40.14,1.92,14.93,72.53,9.61,81.06,4.89,10.15,33.12,-2.78,11.37,66.76,12.01,84.43,6.45,22.06,36.94,-0.60,13.50,69.42
$PJCIFN2,22/03/2025 17:31:00,230.24,228.44,229.50,0.07,0.45,0.04,0.39,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,15.52,102.78,10.22,88.35,41.91,2.52,17.20,74.29,10.21,81.01,4.89,13.13,33.73,-2.19,11.34,67.97,12.91,86.46,7.32,29.53,38.02,0.22,14.22,70.75
$PJCIFN2,22/03/2025 17:32:00,230.24,228.57,229.50,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,90.35,10.79,63.62,41.39,2.52,16.67,74.25,10.18,79.74,4.30,10.19,34.30,-2.20,10.79,66.21,12.45,84.17,6.94,23.53,37.49,-0.13,13.52,69.97
$PJCIFN2,22/03/2025 17:33:00,230.11,228.44,229.50,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.23,9.62,64.13,40.62,1.93,16.65,75.68,9.61,79.65,4.29,9.60,33.79,-3.38,9.58,66.72,11.79,83.06,6.28,22.17,36.88,-1.03,13.03,69.21
$PJCIFN2,22/03/2025 17:34:00,230.11,228.57,229.48,0.07,0.40,0.07,0.29,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.09,90.94,15.54,67.15,41.95,3.11,17.88,73.78,10.21,80.11,3.72,10.77,35.34,-1.61,10.20,67.75,12.78,84.45,7.37,23.44,37.91,0.39,14.43,70.64
$PJCIFN2,22/03/2025 17:35:00,230.24,228.31,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.37,90.55,9.03,63.73,41.34,2.52,16.08,73.74,9.56,78.75,4.30,10.77,33.56,-2.79,11.95,67.31,12.59,84.13,6.96,23.41,37.66,0.19,14.25,70.35
$PJCIFN2,22/03/2025 17:36:00,230.24,228.44,229.47,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.15,87.84,7.83,78.99,41.88,1.93,15.47,72.02,10.21,78.61,3.72,10.77,33.10,-2.20,10.74,66.02,11.70,82.63,6.08,28.46,36.73,-0.72,12.96,69.45
$PJCIFN2,22/03/2025 17:37:00,230.11,228.57,229.49,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,90.55,9.61,63.62,41.86,6.63,17.87,75.55,10.21,80.11,3.13,11.35,33.16,-3.37,11.36,66.87,13.32,83.88,7.42,23.85,38.33,0.78,14.75,70.85
$PJCIFN2,22/03/2025 17:38:00,230.37,228.57,229.49,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,88.83,8.98,63.55,40.10,2.51,16.63,73.48,7.23,77.21,3.12,10.76,33.07,-4.56,11.37,64.81,12.12,82.52,6.27,22.19,36.81,-0.67,13.47,69.44
$PJCIFN2,22/03/2025 17:39:00,230.11,228.57,229.52,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,88.68,7.85,61.82,40.62,1.93,15.48,73.78,10.16,78.43,4.31,10.18,33.10,-2.79,11.36,66.09,11.84,82.25,6.04,22.37,36.68,-0.58,13.37,69.33
$PJCIFN2,22/03/2025 17:40:00,230.37,228.57,229.51,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.97,89.42,9.04,61.93,41.27,2.52,16.67,73.32,10.20,78.65,4.89,10.77,34.28,-2.20,11.31,66.06,12.57,82.81,6.76,23.27,37.64,0.11,13.89,70.32
$PJCIFN2,22/03/2025 17:41:00,230.24,228.57,229.50,0.07,0.38,0.04,0.34,0.18,0.03,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.53,87.89,9.05,77.05,41.23,6.64,16.69,73.28,9.00,79.74,4.29,14.29,33.75,-1.02,12.48,67.38,13.44,83.31,7.46,29.83,38.38,1.00,14.76,71.16
$PJCIFN2,22/03/2025 17:42:00,230.11,228.31,229.49,0.06,0.38,0.07,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,88.09,16.72,63.62,40.69,2.52,16.08,73.03,7.24,76.08,4.29,10.19,29.62,-2.20,10.79,66.83,12.22,81.79,7.74,23.06,36.66,-0.62,13.29,69.55
$PJCIFN2,22/03/2025 17:43:00,230.37,228.44,229.57,0.07,0.44,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.53,101.71,19.04,63.51,40.66,3.11,16.67,72.69,10.78,78.98,13.75,10.77,33.71,-2.78,11.33,67.31,12.94,84.24,15.80,23.22,37.64,0.44,14.38,70.78
$PJCIFN2,22/03/2025 17:44:00,230.11,228.70,229.56,0.08,0.39,0.09,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,18.49,89.96,20.22,63.66,43.18,2.51,16.09,76.81,10.76,78.56,13.14,11.95,34.28,-2.20,11.94,67.12,13.15,82.75,15.93,24.05,38.19,0.40,14.17,70.93
$PJCIFN2,22/03/2025 17:45:00,230.24,228.57,229.56,0.06,0.38,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,14.35,87.01,18.48,61.86,40.85,1.93,16.08,72.14,10.18,78.26,13.14,10.76,33.67,-2.78,11.31,66.65,11.90,81.57,14.79,22.22,36.83,-0.71,13.35,69.41
$PJCIFN2,22/03/2025 17:46:00,230.11,228.57,229.54,0.06,0.39,0.08,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,14.94,88.73,17.88,75.96,41.32,2.51,17.20,74.29,10.77,77.80,13.18,11.34,33.75,-2.79,11.36,67.31,12.86,82.28,15.53,28.46,37.82,0.23,14.28,70.40
$PJCIFN2,22/03/2025 17:47:00,230.11,228.57,229.52,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.06,0.29,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,15.55,89.12,18.49,64.28,43.11,2.52,16.68,73.91,9.04,79.15,13.71,11.96,34.81,-1.61,13.12,67.42,13.45,82.95,16.08,25.64,38.21,0.90,14.83,70.99
$PJCIFN2,22/03/2025 17:48:00,230.11,228.44,229.54,0.07,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,15.50,89.36,19.04,64.69,41.37,3.69,16.08,73.32,9.62,75.70,12.57,10.79,33.69,-2.20,11.36,66.17,12.85,82.11,15.50,23.28,37.46,-0.12,13.73,70.03
$PJCIFN2,22/03/2025 17:49:00,230.24,228.31,229.53,0.06,0.38,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.37,87.06,17.29,61.72,39.64,1.93,16.06,72.73,10.19,77.17,12.57,10.77,33.75,-2.20,11.35,67.31,12.38,81.72,15.05,22.70,36.91,-0.54,13.17,69.50
$PJCIFN2,22/03/2025 17:50:00,230.24,228.18,229.50,0.08,0.38,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,19.06,88.29,18.47,63.62,42.45,2.52,16.64,74.21,10.19,78.48,13.76,10.78,33.77,-2.79,12.54,66.76,13.58,82.77,16.11,23.86,38.17,0.68,14.68,70.94
$PJCIFN2,22/03/2025 17:51:00,230.75,228.44,229.48,0.08,0.39,0.08,0.36,0.18,0.01,0.09,0.32,0.04,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,17.37,89.32,17.83,83.01,41.30,3.10,21.37,74.37,9.57,76.93,10.80,8.41,31.39,-5.71,9.61,66.06,12.48,81.93,14.84,29.21,36.75,-0.44,13.99,69.87
$PJCIFN2,22/03/2025 17:52:00,230.24,228.44,229.51,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.07,0.11,0.17,0.00,0.06,0.31,16.09,89.32,17.89,66.45,41.27,2.52,16.68,73.44,11.36,78.56,13.14,11.95,34.28,-1.61,12.54,67.86,13.34,82.73,15.98,25.17,37.90,0.48,14.57,70.72
$PJCIFN2,22/03/2025 17:53:00,230.11,228.44,229.48,0.07,0.39,0.09,0.27,0.19,0.01,0.07,0.33,0.05,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.08,88.68,19.60,61.75,42.50,1.93,16.10,74.88,10.75,78.43,12.57,10.18,34.87,-2.78,11.35,67.04,12.61,82.13,15.49,22.90,37.37,-0.23,13.63,69.97
$PJCIFN2,22/03/2025 17:54:00,230.24,228.44,229.54,0.07,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.11,89.86,18.45,65.31,41.91,2.52,16.08,73.49,10.20,77.67,13.17,10.77,33.71,-2.78,11.35,66.46,13.20,82.63,15.66,22.83,37.80,0.21,14.10,70.38
$PJCIFN2,22/03/2025 17:55:00,230.11,228.44,229.48,0.07,0.45,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.55,101.96,19.59,63.07,43.06,2.51,16.68,74.21,10.21,78.21,13.15,9.02,33.73,-2.78,12.47,67.31,13.08,84.03,15.80,23.29,37.83,0.35,14.43,70.57
$PJCIFN2,22/03/2025 17:56:00,230.11,228.44,229.50,0.07,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.53,89.32,17.89,82.61,41.25,1.93,16.09,73.32,10.79,78.52,13.14,11.95,33.18,-2.20,10.77,67.35,12.50,82.15,15.13,28.41,37.16,-0.07,14.02,69.82
$PJCIFN2,22/03/2025 17:57:00,230.11,228.44,229.46,0.06,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.11,0.16,0.00,0.06,0.31,14.93,89.81,18.48,63.07,41.93,1.93,16.09,73.32,11.39,77.76,13.13,11.94,34.20,-2.20,11.91,67.35,12.81,82.37,15.73,24.73,37.82,0.15,14.00,70.30
$PJCIFN2,22/03/2025 17:58:00,230.11,228.57,229.55,0.07,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.67,90.10,17.87,62.51,41.34,2.52,16.66,73.74,10.76,78.48,13.70,10.76,34.30,-2.79,11.35,67.27,12.88,82.58,15.74,23.27,37.78,0.19,14.21,70.28
$PJCIFN2,22/03/2025 17:59:00,230.37,228.57,229.54,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.09,0.16,-0.00,0.06,0.30,14.31,89.12,17.29,61.20,41.32,1.93,16.66,71.90,10.17,76.54,12.57,10.16,33.09,-3.37,10.18,66.13,11.86,81.70,14.86,21.70,36.92,-0.76,13.19,69.17
$PJCIFN2,22/03/2025 18:00:00,230.11,228.44,229.52,0.07,0.40,0.08,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,16.11,91.68,17.90,64.17,42.50,2.52,17.26,76.73,10.78,77.52,11.99,9.59,32.61,-2.20,11.35,67.38,13.26,82.99,15.75,23.25,37.92,0.64,14.69,70.83
$PJCIFN2,22/03/2025 18:01:00,230.11,228.44,229.54,0.08,0.39,0.09,0.33,0.19,0.01,0.08,0.33,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.31,17.31,90.01,20.84,76.55,43.79,3.09,17.84,75.93,10.21,79.20,12.55,12.54,33.14,-2.79,9.56,67.08,12.77,82.67,15.86,28.60,37.70,0.10,13.96,70.88
$PJCIFN2,22/03/2025 18:02:00,230.37,228.44,229.45,0.07,0.40,0.08,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.05,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,16.74,91.75,18.48,62.44,40.82,3.69,18.49,73.87,8.99,77.89,12.57,8.39,31.95,-3.97,11.33,65.62,12.42,82.80,15.49,24.56,37.48,-0.20,13.94,69.92
$PJCIFN2,22/03/2025 18:03:00,230.11,228.57,229.50,0.07,0.39,0.08,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.54,88.73,17.90,64.87,41.88,3.69,19.59,73.66,9.59,77.67,13.09,9.57,31.95,-3.38,11.36,67.23,12.60,82.70,15.54,22.92,37.53,0.11,14.30,70.23
$PJCIFN2,22/03/2025 18:04:00,229.98,228.44,229.44,0.06,0.39,0.08,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,14.34,90.35,17.86,62.37,41.30,2.52,17.25,73.07,8.43,77.47,9.62,10.77,31.96,-2.79,11.35,65.06,12.14,82.68,15.12,22.60,37.03,-0.20,13.94,69.80
$PJCIFN2,22/03/2025 18:05:00,230.11,228.57,229.52,0.07,0.40,0.08,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,15.52,90.99,18.46,63.58,42.47,3.68,19.62,75.63,9.59,79.20,12.57,11.95,34.34,-2.79,11.96,65.65,13.13,83.40,16.10,23.82,38.06,0.39,14.52,70.80
$PJCIFN2,22/03/2025 18:06:00,230.11,228.44,229.55,0.07,0.39,0.08,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,16.70,88.68,17.31,77.22,40.28,1.93,16.06,72.77,10.17,79.15,12.50,12.52,33.14,-2.79,10.79,64.74,12.32,82.32,14.83,27.80,36.87,-0.71,13.17,69.37
$PJCIFN2,22/03/2025 18:07:00,230.11,228.57,229.51,0.07,0.44,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.13,101.60,18.43,64.76,41.86,2.52,16.66,73.83,10.80,80.29,13.14,11.35,34.95,-2.19,11.91,67.86,13.75,85.47,16.26,25.54,38.26,0.71,14.84,71.22
$PJCIFN2,22/03/2025 18:08:00,229.98,228.44,229.47,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,14.28,89.17,17.28,62.34,40.62,1.33,16.01,72.02,10.21,79.29,12.57,10.17,33.69,-2.78,11.36,64.84,11.85,82.67,14.69,22.05,36.72,-0.75,13.40,69.13
$PJCIFN2,22/03/2025 18:09:00,230.11,228.44,229.47,0.06,0.39,0.08,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,14.93,90.45,17.26,74.11,41.93,2.51,16.10,73.28,10.78,78.65,12.58,10.18,34.38,-2.20,11.32,65.29,12.52,83.51,15.02,25.89,36.84,-0.38,13.66,69.71
$PJCIFN2,22/03/2025 18:10:00,230.24,228.44,229.50,0.07,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.06,0.11,0.17,0.00,0.06,0.31,16.07,92.17,18.42,64.21,42.47,2.52,16.66,73.87,11.36,79.61,9.03,12.54,34.34,-2.20,11.95,68.56,13.01,84.32,13.55,24.41,38.21,0.50,14.27,70.92
$PJCIFN2,22/03/2025 18:11:00,230.11,228.70,229.49,0.07,0.40,0.06,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.12,0.16,-0.00,0.06,0.31,15.53,91.09,13.74,80.66,41.91,4.28,16.10,73.36,10.17,80.69,7.24,10.75,33.69,-2.19,10.75,66.79,12.39,84.13,10.26,28.27,37.61,-0.11,13.91,70.17
$PJCIFN2,22/03/2025 18:12:00,230.37,228.70,229.53,0.08,0.40,0.08,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.16,-0.00,0.06,0.31,18.52,90.73,17.21,64.24,41.91,5.46,18.41,77.27,10.20,79.33,5.48,8.40,32.55,-3.37,10.80,66.68,13.07,84.40,10.44,24.24,37.56,-0.10,14.09,70.29
$PJCIFN2,22/03/2025 18:13:00,229.98,228.57,229.45,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.05,0.14,-0.01,0.06,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,15.47,91.53,13.16,63.66,41.81,2.52,16.67,72.69,10.20,80.92,8.99,11.93,33.12,-1.61,13.08,67.31,12.96,85.08,10.93,23.76,38.03,0.58,14.69,70.56
$PJCIFN2,22/03/2025 18:14:00,229.98,228.57,229.47,0.06,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,14.92,90.99,12.57,72.35,41.95,1.93,15.51,73.78,10.19,80.97,8.42,10.74,34.30,-2.20,11.36,67.27,12.29,84.57,10.11,23.26,37.68,-0.20,13.64,69.83
$PJCIFN2,22/03/2025 18:15:00,230.24,228.44,229.48,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,16.06,92.37,13.72,64.21,41.81,2.52,16.67,74.41,10.79,79.65,8.42,10.18,34.89,-2.20,11.36,67.82,12.90,85.13,10.83,22.84,38.16,0.29,14.30,70.72
$PJCIFN2,22/03/2025 18:16:00,230.11,228.44,229.46,0.07,0.40,0.06,0.37,0.19,0.01,0.07,0.32,0.04,0.36,0.04,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.05,0.13,0.17,0.00,0.06,0.31,15.50,91.04,13.72,85.51,42.50,2.51,16.08,73.95,10.19,81.46,8.43,11.95,33.10,-2.20,11.36,67.86,13.13,85.35,10.99,29.18,38.27,0.47,14.08,70.91
$PJCIFN2,22/03/2025 18:17:00,230.24,228.57,229.46,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.04,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,14.92,90.73,12.53,62.48,40.71,1.93,15.49,72.53,10.20,79.74,8.41,10.17,34.83,-2.19,10.72,66.76,12.23,84.41,10.05,23.78,37.09,-0.37,13.03,69.35
$PJCIFN2,22/03/2025 18:18:00,230.11,228.31,229.50,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.04,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.05,0.11,0.16,-0.00,0.06,0.31,15.51,92.06,11.98,63.07,41.32,2.51,16.63,73.83,10.19,81.96,8.43,10.17,34.34,-2.78,10.73,66.65,12.57,85.10,10.46,24.21,37.52,-0.03,13.44,70.07
$PJCIFN2,22/03/2025 18:19:00,230.24,228.57,229.47,0.06,0.45,0.06,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.14,-0.03,0.05,0.29,0.06,0.38,0.05,0.11,0.17,0.00,0.06,0.31,14.94,102.89,14.29,65.31,43.04,3.11,16.07,74.54,10.79,80.79,6.07,11.35,32.53,-6.32,10.76,66.72,13.08,86.79,10.99,24.50,38.03,0.44,13.87,70.56
$PJCIFN2,22/03/2025 18:20:00,229.98,228.31,229.43,0.07,0.40,0.06,0.27,0.18,0.02,0.07,0.34,0.04,0.35,0.03,0.04,0.15,-0.01,0.04,0.27,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,15.52,92.24,13.16,62.37,40.17,4.29,16.08,77.99,8.42,80.24,7.84,10.17,34.34,-2.79,9.60,62.60,12.25,84.46,10.00,22.14,37.23,-0.77,12.69,69.47
$PJCIFN2,22/03/2025 18:22:00,230.37,228.57,229.50,0.06,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.16,-0.00,0.06,0.31,14.35,91.96,13.15,62.41,41.98,2.52,16.03,73.28,10.20,80.92,7.84,11.35,34.28,-2.78,11.31,66.28,12.64,84.81,10.48,24.46,37.62,-0.11,13.55,70.04
$PJCIFN2,22/03/2025 18:24:00,230.24,228.44,229.50,0.07,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.04,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.17,0.00,0.06,0.31,16.11,92.86,14.33,64.17,43.77,2.52,17.25,75.63,10.20,82.15,9.01,11.94,33.73,-1.61,11.91,67.35,13.77,85.63,11.54,24.29,38.77,1.05,14.55,71.50
$PJCIFN2,22/03/2025 18:25:00,230.24,228.44,229.52,0.07,0.40,0.06,0.27,0.19,0.01,0.09,0.32,0.04,0.34,0.03,0.03,0.14,-0.02,0.05,0.28,0.05,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,15.56,91.53,13.78,61.93,44.26,3.10,19.60,73.15,9.61,79.20,7.26,6.05,33.20,-4.55,11.35,63.74,12.28,83.41,9.99,22.02,37.08,-0.68,13.10,69.20
$PJCIFN2,22/03/2025 18:26:00,230.24,228.57,229.50,0.06,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.04,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.05,0.13,0.16,0.00,0.06,0.31,14.95,89.91,13.14,81.34,40.71,1.93,16.09,73.54,10.75,81.19,8.44,13.11,33.71,-2.20,10.72,67.90,12.65,84.31,10.42,28.76,37.45,0.02,13.47,70.27
$PJCIFN2,22/03/2025 18:27:00,230.24,228.44,229.53,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.17,0.00,0.06,0.31,16.68,91.42,13.18,64.28,41.34,2.52,16.58,74.33,11.94,81.01,8.99,11.95,34.85,-1.60,11.33,67.23,13.97,84.66,11.24,25.32,38.29,0.68,14.00,70.80
$PJCIFN2,22/03/2025 18:28:00,230.37,228.44,229.55,0.08,0.39,0.06,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,19.12,89.91,13.14,63.07,39.58,1.34,15.47,72.57,10.19,79.74,7.25,10.17,33.75,-2.78,11.30,66.32,12.57,83.02,9.78,22.38,36.85,-0.80,12.71,69.37
$PJCIFN2,22/03/2025 18:29:00,230.11,228.44,229.52,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,16.08,89.37,13.76,64.17,41.91,2.52,16.66,74.33,11.94,80.15,7.25,12.54,34.89,-1.02,11.97,68.92,14.19,84.11,11.51,23.87,38.49,0.91,14.35,71.08
$PJCIFN2,22/03/2025 18:30:00,230.24,228.57,229.51,0.07,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,16.06,91.14,13.69,62.96,42.40,1.93,16.65,74.33,11.37,77.97,8.42,11.36,33.69,-1.61,10.80,67.23,13.71,83.83,10.95,23.47,38.07,0.51,14.05,70.79
$PJCIFN2,22/03/2025 18:31:00,230.63,228.31,229.53,0.07,0.44,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,16.14,100.95,12.57,84.28,40.12,1.93,16.04,72.73,10.21,79.11,7.85,11.95,33.81,-2.78,10.14,66.76,12.75,84.05,10.00,28.32,37.11,-0.50,13.06,69.65
$PJCIFN2,22/03/2025 18:32:00,230.37,228.70,229.56,0.06,0.38,0.08,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,14.28,88.34,17.30,62.41,39.16,1.34,16.08,73.07,10.20,78.19,7.85,10.19,33.73,-2.79,10.15,65.65,12.33,82.01,12.81,23.39,36.84,-0.84,12.59,69.44
$PJCIFN2,22/03/2025 18:33:00,230.24,228.44,229.55,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.17,0.00,0.06,0.31,16.06,89.66,18.43,63.62,41.88,3.11,16.08,74.29,10.78,79.33,13.73,11.35,34.91,-2.20,10.76,66.24,13.64,83.43,16.23,23.87,38.23,0.83,14.27,71.17
$PJCIFN2,22/03/2025 18:34:00,230.24,228.57,229.58,0.07,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.08,88.04,19.60,63.07,41.91,3.11,15.46,73.36,10.20,77.97,13.17,9.01,32.63,-2.20,11.31,66.21,12.64,82.33,15.33,22.94,37.44,-0.29,13.36,69.71
$PJCIFN2,22/03/2025 18:35:00,230.88,228.57,229.57,0.07,0.38,0.08,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,16.19,88.53,18.99,63.00,40.85,3.11,16.09,75.59,10.20,78.61,13.14,10.18,33.69,-2.20,10.18,67.16,12.75,82.49,15.44,23.19,37.67,0.18,13.39,70.48
$PJCIFN2,22/03/2025 18:36:00,230.37,228.57,229.50,0.07,0.40,0.09,0.38,0.19,0.02,0.08,0.33,0.04,0.35,0.05,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,16.65,91.19,19.58,85.85,43.62,3.70,17.25,76.68,9.60,79.65,12.57,9.58,33.73,-3.96,8.97,67.35,13.29,84.57,16.18,29.48,38.69,0.91,14.22,71.13
$PJCIFN2,22/03/2025 18:37:00,230.11,228.70,229.50,0.07,0.39,0.08,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.50,89.96,17.89,64.17,42.40,1.93,17.24,76.10,9.04,78.61,12.52,10.77,34.79,-2.20,11.32,66.79,12.64,83.45,15.29,23.11,37.48,-0.37,13.11,69.92
$PJCIFN2,22/03/2025 18:38:00,230.11,228.31,229.50,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.10,90.50,18.98,63.03,41.91,1.93,15.51,74.29,10.18,78.52,12.00,9.00,33.66,-2.79,10.77,65.62,12.39,83.36,15.25,23.21,37.29,-0.44,13.22,69.99
$PJCIFN2,22/03/2025 18:39:00,230.11,228.57,229.52,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.06,0.15,-0.00,0.04,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.53,91.42,19.56,63.10,42.40,2.52,16.08,74.29,10.20,80.24,13.73,13.11,33.75,-1.02,9.02,66.17,13.19,84.50,15.99,23.80,38.17,0.78,14.19,70.96
$PJCIFN2,22/03/2025 18:40:00,230.24,228.57,229.53,0.08,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,17.33,91.14,19.06,63.62,42.99,2.52,16.10,73.78,9.01,78.74,11.36,10.16,33.16,-2.78,9.00,66.72,12.41,83.61,15.35,23.09,37.46,-0.23,13.10,70.05
$PJCIFN2,22/03/2025 18:41:00,230.50,228.70,229.50,0.08,0.40,0.10,0.38,0.18,0.02,0.09,0.33,0.03,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,17.94,92.22,22.01,86.68,40.82,4.29,20.24,76.10,7.24,77.39,7.83,8.42,32.52,-2.78,10.18,66.24,13.02,84.35,15.76,29.67,37.76,0.35,14.02,70.91
$PJCIFN2,22/03/2025 18:42:00,230.24,228.44,229.52,0.07,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,15.49,90.35,19.00,64.69,42.94,2.51,16.08,74.25,10.77,78.34,13.11,10.78,34.28,-2.79,11.36,65.95,12.59,83.47,15.64,23.84,37.83,-0.13,13.55,70.15
$PJCIFN2,22/03/2025 18:43:00,230.24,228.31,229.55,0.06,0.44,0.08,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.36,101.43,17.29,74.62,41.23,1.93,16.06,72.61,10.75,79.83,11.98,9.59,34.32,-2.79,10.76,66.76,12.35,84.81,15.19,23.43,37.04,-0.23,13.28,69.81
$PJCIFN2,22/03/2025 18:44:00,230.11,228.44,229.51,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.55,92.76,18.43,63.62,41.30,3.11,16.60,74.58,11.34,80.24,14.26,10.18,35.36,-3.97,10.77,67.67,13.33,84.75,16.24,24.27,38.29,0.76,14.11,71.03
$PJCIFN2,22/03/2025 18:45:00,230.11,228.44,229.51,0.07,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,16.06,91.04,17.88,64.21,42.45,1.93,16.59,73.32,7.23,78.61,13.17,10.18,34.30,-3.37,10.77,66.32,12.47,83.68,15.23,22.81,37.17,-0.52,12.97,69.64
$PJCIFN2,22/03/2025 18:46:00,230.24,228.44,229.47,0.07,0.40,0.08,0.37,0.19,0.03,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.13,0.17,0.00,0.06,0.31,15.49,90.99,17.91,85.31,42.50,6.06,16.68,73.28,8.42,79.65,13.10,10.18,34.26,-2.78,10.19,66.65,12.79,84.11,15.61,29.13,37.93,0.18,13.61,70.25
$PJCIFN2,22/03/2025 18:47:00,230.24,228.44,229.48,0.07,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.53,92.91,20.83,65.38,41.93,2.52,16.65,73.44,8.40,79.56,13.08,10.77,34.81,-4.56,9.01,65.47,13.32,84.25,16.02,25.24,38.11,0.37,14.02,70.57
$PJCIFN2,22/03/2025 18:48:00,230.24,228.44,229.54,0.07,0.40,0.08,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.73,91.63,18.48,63.51,42.52,4.29,15.45,72.69,8.42,79.52,13.15,10.17,34.34,-2.20,9.61,66.13,12.44,84.00,15.66,23.02,37.60,-0.06,13.31,69.69
$PJCIFN2,22/03/2025 18:49:00,230.11,228.44,229.52,0.06,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.28,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,14.94,90.04,17.31,61.93,40.26,1.93,16.08,74.46,10.20,79.20,13.15,10.17,33.73,-2.79,10.76,65.10,12.43,83.74,15.35,23.36,37.52,-0.19,13.35,70.09
$PJCIFN2,22/03/2025 18:50:00,230.24,228.44,229.52,0.07,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,16.66,91.14,18.45,64.21,42.47,2.52,16.10,73.91,10.75,79.20,13.69,10.77,33.71,-2.20,10.77,65.47,13.23,84.45,16.17,23.63,38.33,0.62,14.15,70.87
$PJCIFN2,22/03/2025 18:51:00,230.50,228.57,229.52,0.06,0.40,0.08,0.38,0.18,0.01,0.09,0.33,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,14.35,91.78,18.50,87.12,41.30,1.93,20.21,75.68,9.62,78.26,13.14,10.19,33.73,-2.20,10.77,66.21,12.00,83.60,14.83,28.60,36.81,-0.67,13.02,69.46
$PJCIFN2,22/03/2025 18:52:00,230.50,228.57,229.50,0.07,0.40,0.08,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.54,90.99,19.05,64.21,41.30,3.70,16.01,73.36,9.59,79.24,11.39,11.40,33.75,-2.19,8.44,65.62,13.02,84.70,16.06,25.11,37.88,0.58,13.79,70.45
$PJCIFN2,22/03/2025 18:53:00,230.24,228.44,229.51,0.08,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,17.92,92.17,19.02,63.51,41.95,2.52,16.09,74.03,9.58,79.20,11.99,10.78,33.66,-3.38,11.34,65.40,12.66,84.31,15.39,23.52,37.54,-0.36,13.39,70.08
$PJCIFN2,22/03/2025 18:54:00,230.11,228.57,229.53,0.06,0.41,0.08,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,14.94,93.40,17.88,61.93,42.45,2.52,15.49,73.28,10.78,78.84,13.14,9.58,34.34,-2.78,10.20,67.12,12.70,84.29,15.44,23.01,37.41,-0.20,13.14,70.16
$PJCIFN2,22/03/2025 18:55:00,230.11,228.44,229.53,0.07,0.47,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.06,0.10,0.16,0.00,0.06,0.31,15.51,107.37,17.86,63.58,41.27,2.52,16.08,73.62,10.77,79.20,7.85,10.77,34.24,-1.61,11.94,65.43,13.19,86.52,13.22,23.50,37.87,0.46,13.88,70.33
$PJCIFN2,22/03/2025 18:56:00,230.24,228.31,229.52,0.06,0.40,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,14.34,91.63,11.96,84.09,39.64,1.34,14.84,72.77,10.16,79.88,6.66,11.36,33.71,-3.36,10.17,66.32,12.26,84.15,9.58,28.14,36.57,-0.68,12.67,69.33
$PJCIFN2,22/03/2025 18:57:00,230.24,228.31,229.49,0.08,0.40,0.08,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.03,0.05,0.15,-0.03,0.04,0.29,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.31,19.07,92.81,17.30,63.62,42.50,3.11,16.67,76.73,9.56,79.83,6.66,11.94,34.30,-6.33,8.43,65.65,13.23,85.58,10.65,24.71,37.60,0.09,13.52,70.53
$PJCIFN2,22/03/2025 18:58:00,230.24,228.31,229.48,0.07,0.40,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.36,0.03,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,16.74,92.43,14.28,65.24,41.88,3.11,18.37,74.41,8.41,81.33,7.25,10.77,34.28,-5.14,10.77,66.79,13.14,85.57,10.75,23.78,37.82,0.42,13.78,70.60
$PJCIFN2,22/03/2025 18:59:00,229.98,228.57,229.52,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,15.46,93.19,13.16,63.07,41.37,3.11,15.49,73.54,10.20,79.20,7.25,9.60,33.14,-2.20,10.77,65.95,12.56,85.05,10.05,22.98,37.31,-0.25,13.33,69.82
$PJCIFN2,22/03/2025 19:00:00,230.37,228.44,229.45,0.08,0.43,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.05,0.10,0.17,0.00,0.06,0.31,17.93,98.65,13.74,64.76,41.32,2.52,17.84,74.54,10.75,79.79,8.41,10.75,34.28,-3.38,11.94,64.40,13.17,86.42,10.83,23.60,37.96,0.45,14.19,70.56
$PJCIFN2,22/03/2025 19:01:00,230.24,228.44,229.50,0.06,0.40,0.06,0.38,0.18,0.03,0.06,0.32,0.03,0.34,0.04,0.06,0.15,-0.02,0.04,0.29,0.05,0.37,0.04,0.13,0.16,-0.00,0.06,0.30,14.94,91.91,13.11,86.44,41.81,6.06,14.92,72.73,7.82,78.02,8.42,13.11,33.73,-3.97,8.38,66.21,12.17,85.39,9.98,28.81,37.10,-0.51,12.73,69.85
$PJCIFN2,22/03/2025 19:02:00,230.11,228.44,229.47,0.06,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.02,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.11,0.16,-0.00,0.06,0.30,14.37,94.96,12.51,63.03,41.37,2.52,16.10,73.70,5.48,80.15,7.83,10.16,34.87,-3.38,10.78,65.51,12.51,85.58,10.19,24.12,37.52,-0.17,13.15,69.99
$PJCIFN2,22/03/2025 19:03:00,230.24,228.44,229.43,0.08,0.40,0.07,0.29,0.19,0.02,0.09,0.33,0.02,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.05,0.10,0.16,0.00,0.06,0.31,17.31,92.81,16.07,67.18,42.50,3.69,20.15,75.34,5.47,80.11,7.23,8.98,32.53,-2.79,9.57,66.21,13.20,86.33,10.77,23.12,37.82,0.23,13.92,70.53
$PJCIFN2,22/03/2025 19:04:00,230.50,228.31,229.48,0.09,0.41,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,19.72,95.12,12.51,62.41,41.84,3.11,16.63,72.99,10.79,81.01,7.26,8.41,33.71,-2.79,10.74,64.40,12.86,85.67,10.17,22.44,37.56,-0.33,13.40,69.74
$PJCIFN2,22/03/2025 19:05:00,230.37,228.44,229.50,0.08,0.41,0.06,0.27,0.19,0.02,0.08,0.32,0.05,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.05,0.11,0.17,0.00,0.06,0.31,18.41,94.09,13.76,62.48,42.50,4.29,18.44,73.07,10.78,81.73,6.67,10.75,34.26,-1.61,11.37,66.76,13.68,86.70,10.88,24.09,38.28,0.90,13.91,70.71
$PJCIFN2,22/03/2025 19:06:00,230.11,228.57,229.48,0.06,0.40,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.27,0.05,0.37,0.04,0.12,0.16,-0.00,0.06,0.29,14.94,92.22,11.98,84.14,41.20,1.34,16.04,76.01,10.77,80.92,7.83,12.53,33.73,-2.20,9.01,61.94,12.52,85.40,9.83,28.45,37.24,-0.62,12.80,66.20
$PJCIFN2,22/03/2025 19:07:00,230.11,228.57,229.45,0.07,0.46,0.06,0.28,0.18,0.02,0.09,0.32,0.05,0.36,0.04,0.05,0.15,-0.01,0.04,0.27,0.06,0.39,0.05,0.11,0.17,0.00,0.06,0.29,16.70,105.61,13.75,64.21,41.88,3.70,20.20,72.65,10.80,82.15,8.44,11.95,34.89,-2.78,10.18,62.63,13.97,88.43,11.24,25.25,38.47,0.75,14.30,66.71
$PJCIFN2,22/03/2025 19:08:00,230.11,228.57,229.43,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.04,0.10,0.16,-0.00,0.06,0.28,15.46,93.24,13.75,63.58,41.84,1.93,15.51,72.32,10.78,81.01,7.84,9.58,34.34,-2.20,11.33,61.49,12.71,85.64,10.16,22.08,37.32,-0.49,13.21,65.23
$PJCIFN2,22/03/2025 19:09:00,230.24,228.31,229.46,0.08,0.41,0.06,0.35,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.38,0.05,0.12,0.16,0.00,0.06,0.29,17.80,93.94,13.73,79.49,41.93,2.52,16.10,74.75,10.80,81.51,5.48,10.76,33.75,-2.20,10.76,62.63,13.58,86.67,10.63,26.85,37.43,0.10,13.51,65.94
$PJCIFN2,22/03/2025 19:03:00,230.37,228.44,229.55,0.07,0.41,0.06,0.29,0.19,0.02,0.09,0.32,0.04,0.35,0.03,0.04,0.15,-0.01,0.04,0.27,0.06,0.37,0.05,0.11,0.17,0.00,0.06,0.30,16.63,94.16,14.31,66.71,42.59,5.46,21.41,74.37,10.21,79.97,6.66,9.00,34.24,-3.38,10.16,62.60,13.54,85.28,10.80,24.62,38.05,0.28,13.61,69.21
$PJCIFN2,22/03/2025 19:04:00,230.24,228.44,229.51,0.09,0.40,0.07,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.05,0.13,0.16,-0.00,0.06,0.31,19.68,92.17,15.55,83.60,40.78,2.52,17.87,73.78,10.80,78.65,7.26,11.95,34.26,-3.96,10.16,65.58,13.29,85.31,10.46,29.36,37.85,-0.07,13.77,70.18
$PJCIFN2,22/03/2025 19:05:00,230.11,228.44,229.50,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.03,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.30,15.54,92.22,13.16,64.21,41.81,3.11,15.52,73.87,10.19,75.03,7.81,10.76,32.53,-3.38,7.24,66.13,13.32,84.26,10.70,24.56,37.72,0.14,13.41,69.99
$PJCIFN2,22/03/2025 19:06:00,230.24,228.31,229.53,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.30,16.12,92.32,13.71,64.17,41.20,2.52,16.10,73.32,11.37,79.74,8.44,10.18,34.28,-2.20,10.73,65.62,13.45,84.56,10.61,22.79,37.69,0.14,13.63,69.97
$PJCIFN2,22/03/2025 19:07:00,230.11,228.70,229.51,0.07,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,16.13,92.91,13.16,62.51,41.88,3.11,16.63,74.25,10.80,79.20,8.43,10.18,33.14,-2.20,10.77,66.24,13.51,84.54,10.56,23.56,37.71,0.07,13.64,70.27
$PJCIFN2,22/03/2025 19:08:00,230.24,228.31,229.51,0.07,0.42,0.08,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.31,16.72,95.65,17.88,64.79,41.32,1.93,16.09,75.00,6.04,78.11,7.83,10.77,34.28,-2.20,10.74,67.35,13.27,84.65,11.94,22.95,37.58,0.06,13.63,70.23
$PJCIFN2,22/03/2025 19:09:00,230.37,228.44,229.53,0.07,0.41,0.08,0.38,0.19,0.01,0.08,0.32,0.04,0.35,0.05,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.07,93.24,19.08,85.90,42.47,2.52,19.03,73.36,9.02,79.74,11.94,10.18,32.50,-2.20,11.34,64.99,13.12,84.61,15.47,29.95,37.39,0.03,13.59,70.10
$PJCIFN2,22/03/2025 19:10:00,230.24,228.44,229.49,0.08,0.41,0.09,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,17.31,94.20,19.58,64.83,41.27,3.69,20.76,74.37,10.20,78.70,12.55,11.35,33.18,-2.20,8.41,66.24,13.61,84.74,15.73,24.49,37.64,0.33,13.75,70.09
$PJCIFN2,22/03/2025 19:11:00,230.24,228.44,229.52,0.07,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.30,16.68,93.78,19.06,63.66,41.37,1.93,16.58,73.78,10.79,79.79,11.37,10.77,34.28,-2.79,10.78,66.17,13.39,84.96,15.66,23.64,37.85,0.18,13.70,69.81
$PJCIFN2,22/03/2025 19:12:00,230.24,228.06,229.55,0.08,0.41,0.08,0.33,0.18,0.02,0.07,0.32,0.05,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.07,0.11,0.16,0.00,0.06,0.31,19.09,93.99,18.43,75.70,40.75,4.88,16.09,74.62,10.78,79.24,12.55,11.35,33.16,-2.79,10.18,66.24,13.46,84.31,15.23,25.45,37.49,0.21,13.76,70.35
$PJCIFN2,22/03/2025 19:26:00,230.37,228.57,229.39,0.06,0.48,0.07,0.29,0.18,0.01,0.09,0.22,0.04,0.43,0.06,0.04,0.15,-0.01,0.06,0.16,0.05,0.44,0.06,0.11,0.16,-0.00,0.07,0.19,14.33,110.32,16.69,65.42,40.78,1.34,19.62,50.18,10.17,97.90,13.14,8.99,33.62,-2.20,14.25,36.74,12.34,101.84,14.83,24.55,37.13,-0.42,16.94,42.98
$PJCIFN2,22/03/2025 19:27:00,230.11,228.31,229.41,0.07,0.47,0.08,0.29,0.18,0.01,0.08,0.57,0.05,0.43,0.06,0.05,0.15,-0.01,0.06,0.16,0.06,0.44,0.07,0.11,0.17,0.00,0.07,0.43,15.50,108.15,18.50,65.42,40.69,2.52,18.42,130.66,10.77,98.12,14.30,10.74,34.32,-1.61,13.11,36.05,12.99,101.59,16.30,25.11,38.11,0.51,16.05,98.32
$PJCIFN2,22/03/2025 19:28:00,229.98,228.18,229.35,0.06,0.48,0.08,0.32,0.18,0.01,0.08,0.58,0.04,0.41,0.05,0.05,0.15,-0.01,0.05,0.48,0.05,0.44,0.07,0.13,0.17,0.00,0.07,0.54,14.93,109.79,18.46,73.73,41.20,2.51,17.23,131.99,10.21,94.16,12.56,12.54,34.26,-2.20,12.49,111.00,12.60,99.79,15.95,29.83,38.10,0.17,15.02,123.71
$PJCIFN2,22/03/2025 19:29:00,230.11,228.31,229.45,0.06,0.47,0.08,0.28,0.18,0.01,0.08,0.50,0.04,0.41,0.06,0.05,0.15,-0.01,0.05,0.45,0.05,0.43,0.07,0.11,0.16,-0.00,0.06,0.47,14.91,107.01,17.30,64.13,41.34,1.93,17.29,114.40,9.60,93.83,13.12,12.52,33.69,-2.78,11.89,102.46,11.85,99.34,15.06,24.81,37.25,-0.32,14.08,107.90
$PJCIFN2,22/03/2025 19:30:00,230.11,228.18,229.36,0.07,0.46,0.08,0.30,0.18,0.01,0.07,0.47,0.05,0.41,0.06,0.05,0.15,-0.00,0.05,0.44,0.06,0.43,0.07,0.11,0.17,0.00,0.06,0.46,16.12,106.14,18.37,67.58,41.79,2.52,16.65,108.27,10.74,94.42,13.75,11.34,34.97,-1.02,12.51,100.28,12.93,98.93,16.13,25.39,38.33,0.74,14.86,104.48
$PJCIFN2,22/03/2025 19:31:00,230.24,228.18,229.36,0.06,0.46,0.08,0.39,0.18,0.01,0.07,0.46,0.04,0.40,0.06,0.05,0.15,-0.01,0.05,0.43,0.05,0.43,0.07,0.14,0.17,0.00,0.06,0.45,14.93,104.61,18.45,89.22,41.27,3.10,16.66,105.34,10.16,92.06,13.14,12.54,33.71,-2.20,12.50,98.51,12.54,97.85,16.20,32.34,38.31,0.50,14.26,102.12
$PJCIFN2,22/03/2025 19:32:00,230.11,228.44,229.37,0.06,0.45,0.08,0.37,0.18,0.01,0.06,0.44,0.04,0.40,0.05,0.05,0.15,-0.01,0.05,0.42,0.05,0.42,0.06,0.17,0.16,-0.00,0.06,0.43,13.75,103.31,17.21,84.14,40.64,1.93,14.92,102.16,9.59,90.89,12.53,11.95,33.67,-2.79,10.74,96.21,11.19,95.53,14.67,38.83,36.99,-0.84,12.78,98.40
$PJCIFN2,22/03/2025 19:33:00,230.24,228.44,229.40,0.06,0.46,0.08,0.32,0.18,0.01,0.07,0.44,0.05,0.40,0.06,0.05,0.15,-0.01,0.05,0.42,0.06,0.42,0.07,0.13,0.17,0.00,0.06,0.43,14.94,105.20,18.43,74.28,41.91,2.52,16.12,101.87,10.79,90.94,13.72,12.57,34.89,-2.20,11.97,95.78,12.91,96.05,16.45,29.71,38.63,0.88,14.60,98.20
$PJCIFN2,22/03/2025 19:34:00,230.24,228.18,229.33,0.06,0.45,0.08,0.28,0.18,0.01,0.09,0.43,0.03,0.38,0.02,0.05,0.15,-0.02,0.04,0.40,0.05,0.41,0.07,0.11,0.16,-0.00,0.06,0.42,14.97,102.30,17.89,64.24,41.39,2.52,20.73,99.46,7.82,87.21,5.47,11.35,34.87,-3.97,9.57,91.11,11.98,94.35,14.98,24.82,37.68,-0.40,13.81,95.34
$PJCIFN2,22/03/2025 19:35:00,230.11,228.31,229.38,0.07,0.44,0.08,0.27,0.18,0.02,0.07,0.44,0.04,0.38,0.05,0.04,0.15,-0.01,0.04,0.40,0.05,0.41,0.07,0.10,0.16,-0.00,0.06,0.41,16.73,100.73,18.48,62.44,40.19,4.87,16.04,101.15,9.60,86.76,10.81,10.17,33.62,-3.38,10.18,91.29,11.84,92.98,15.48,23.74,37.25,-0.31,13.16,94.06
$PJCIFN2,22/03/2025 19:36:00,229.98,228.31,229.36,0.07,0.49,0.08,0.33,0.19,0.01,0.09,0.42,0.04,0.39,0.06,0.05,0.13,-0.00,0.05,0.39,0.06,0.42,0.07,0.13,0.17,0.00,0.06,0.41,16.08,111.68,19.04,75.33,42.52,3.11,21.32,96.96,9.56,88.92,13.69,12.54,30.68,-1.02,12.48,89.73,12.81,95.19,16.32,29.25,38.64,0.83,14.51,93.49
$PJCIFN2,22/03/2025 19:37:00,230.24,228.44,229.36,0.08,0.42,0.08,0.36,0.18,0.00,0.07,0.41,0.04,0.38,0.05,0.05,0.14,-0.01,0.05,0.38,0.05,0.40,0.06,0.10,0.16,-0.00,0.06,0.39,17.26,97.58,17.86,82.87,40.73,0.75,15.47,93.21,9.01,87.45,12.56,10.76,32.52,-2.20,11.30,87.23,11.44,91.54,14.66,23.92,36.77,-0.83,12.72,90.58
$PJCIFN2,22/03/2025 19:38:00,230.11,228.44,229.40,0.07,0.43,0.08,0.34,0.18,0.01,0.07,0.42,0.05,0.39,0.06,0.05,0.15,-0.01,0.05,0.38,0.06,0.40,0.07,0.12,0.17,0.00,0.06,0.40,15.46,99.19,17.88,78.76,41.91,2.51,16.67,95.99,10.78,88.38,13.75,11.36,33.66,-2.20,11.36,87.96,12.96,92.53,15.87,27.61,38.10,0.71,14.24,91.05
$PJCIFN2,22/03/2025 19:39:00,230.11,228.44,229.41,0.06,0.42,0.08,0.29,0.18,0.01,0.07,0.40,0.04,0.38,0.06,0.05,0.15,-0.01,0.05,0.38,0.05,0.40,0.07,0.11,0.16,-0.00,0.06,0.39,14.92,96.51,18.45,66.48,41.95,1.93,16.06,92.29,10.22,86.81,13.14,11.35,34.30,-2.78,11.36,86.15,12.32,91.42,15.25,25.27,37.54,-0.19,13.32,89.17
$PJCIFN2,22/03/2025 19:40:00,230.24,228.57,229.42,0.06,0.43,0.08,0.28,0.18,0.01,0.07,0.39,0.04,0.37,0.05,0.04,0.15,-0.01,0.05,0.37,0.05,0.40,0.06,0.10,0.16,-0.00,0.06,0.38,13.78,99.08,17.89,64.13,40.14,1.93,16.11,90.17,9.62,85.59,12.54,10.18,33.73,-3.38,10.75,85.02,11.95,90.94,14.86,23.56,37.21,-0.53,13.09,88.00
$PJCIFN2,22/03/2025 19:41:00,230.24,228.31,229.45,0.06,0.43,0.08,0.28,0.18,0.01,0.07,0.40,0.05,0.38,0.04,0.05,0.15,-0.00,0.05,0.38,0.06,0.40,0.05,0.11,0.17,0.00,0.06,0.39,14.91,97.84,18.47,63.48,41.81,3.11,16.07,90.86,10.80,87.55,9.02,12.52,34.81,-0.43,11.93,86.19,13.06,91.60,11.70,24.39,38.65,0.97,14.47,88.62
$PJCIFN2,22/03/2025 19:42:00,230.37,228.44,229.48,0.06,0.42,0.05,0.27,0.18,0.01,0.06,0.38,0.04,0.37,0.03,0.04,0.14,-0.01,0.05,0.36,0.05,0.39,0.04,0.10,0.16,-0.00,0.06,0.37,13.76,96.35,10.80,62.44,41.30,1.34,14.30,88.01,9.02,85.59,7.83,10.17,33.12,-2.20,11.30,83.34,11.52,89.44,9.43,22.31,36.85,-0.91,12.67,85.66
$PJCIFN2,22/03/2025 19:43:00,230.24,228.44,229.48,0.06,0.42,0.06,0.37,0.18,0.02,0.08,0.39,0.04,0.37,0.02,0.05,0.14,-0.02,0.03,0.35,0.05,0.39,0.04,0.12,0.16,-0.00,0.06,0.37,14.89,96.29,13.15,84.42,41.84,4.85,17.28,89.39,9.62,85.49,4.31,10.76,32.55,-3.96,7.24,81.39,12.13,90.01,9.99,28.34,37.46,-0.12,13.52,85.95
$PJCIFN2,22/03/2025 19:44:00,230.11,228.44,229.44,0.06,0.43,0.06,0.29,0.19,0.01,0.07,0.39,0.04,0.38,0.04,0.06,0.14,-0.00,0.05,0.36,0.06,0.39,0.05,0.12,0.17,0.00,0.06,0.38,14.94,99.13,13.15,66.45,42.57,2.52,16.09,88.60,10.17,86.42,8.42,13.13,33.10,-1.02,11.90,83.20,12.68,90.43,11.03,26.47,38.58,0.72,14.18,86.17
$PJCIFN2,22/03/2025 19:45:00,230.11,228.44,229.45,0.06,0.42,0.05,0.28,0.17,0.01,0.07,0.38,0.04,0.37,0.03,0.04,0.15,-0.01,0.04,0.35,0.05,0.39,0.04,0.10,0.16,-0.00,0.06,0.37,13.16,95.65,11.39,63.69,39.51,1.34,15.49,86.74,10.16,84.46,7.81,10.18,34.24,-2.20,10.17,80.94,11.20,88.81,9.54,22.25,36.80,-0.75,12.72,83.81
$PJCIFN2,22/03/2025 19:46:00,230.11,228.31,229.47,0.06,0.42,0.05,0.28,0.18,0.01,0.07,0.38,0.04,0.37,0.04,0.05,0.14,-0.00,0.05,0.36,0.06,0.39,0.05,0.10,0.17,0.00,0.06,0.37,14.92,95.92,12.57,63.58,41.86,2.52,16.08,87.32,10.21,84.55,9.02,11.35,33.14,-1.02,12.54,83.20,12.82,90.49,11.14,23.61,38.58,0.96,14.50,85.10
$PJCIFN2,22/03/2025 19:47:00,230.11,228.31,229.43,0.07,0.42,0.06,0.28,0.19,0.01,0.09,0.38,0.04,0.36,0.02,0.03,0.14,-0.02,0.05,0.34,0.05,0.39,0.04,0.10,0.16,-0.00,0.06,0.36,16.08,96.13,13.16,63.07,42.66,1.93,20.16,86.64,9.60,81.69,4.89,7.24,33.14,-5.13,10.76,78.86,11.97,89.10,9.89,22.38,37.27,-0.27,13.46,83.70
$PJCIFN2,22/03/2025 19:48:00,230.37,228.44,229.45,0.06,0.46,0.05,0.36,0.18,0.01,0.06,0.37,0.04,0.36,0.03,0.05,0.15,-0.01,0.05,0.35,0.05,0.39,0.04,0.12,0.16,-0.00,0.05,0.36,13.15,104.55,11.97,82.38,40.75,1.34,14.89,85.46,9.59,83.37,7.26,10.76,33.64,-3.37,10.76,80.26,11.33,89.82,9.48,26.71,37.08,-0.76,12.60,82.58
$PJCIFN2,22/03/2025 19:49:00,230.11,228.44,229.45,0.07,0.42,0.06,0.28,0.19,0.01,0.07,0.38,0.04,0.37,0.03,0.06,0.15,-0.01,0.05,0.35,0.06,0.39,0.05,0.12,0.17,0.00,0.06,0.36,16.13,96.35,13.13,64.87,42.50,2.52,16.67,87.77,10.18,84.90,7.83,13.72,35.44,-1.60,10.74,81.03,12.94,90.09,10.97,26.42,38.41,0.93,14.20,83.69
$PJCIFN2,22/03/2025 19:50:00,230.24,228.70,229.48,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.37,0.04,0.10,0.02,0.04,0.15,-0.01,0.04,0.35,0.05,0.33,0.04,0.10,0.16,-0.00,0.06,0.36,15.52,94.21,11.39,63.03,41.84,1.93,16.08,85.65,9.61,22.59,4.30,9.58,33.69,-2.78,10.17,79.40,11.68,76.29,8.22,22.88,37.12,-0.64,12.93,82.03
$PJCIFN2,22/03/2025 19:51:00,230.24,228.57,229.51,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.37,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.35,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,14.93,90.99,8.44,61.86,40.23,1.93,15.49,84.83,9.58,81.01,3.72,10.18,33.09,-2.19,10.73,79.63,11.79,85.47,6.24,22.86,37.13,-0.24,13.26,81.90
$PJCIFN2,22/03/2025 19:52:00,230.11,228.57,229.52,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.37,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.35,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.36,16.11,94.26,9.03,63.66,41.93,2.52,16.08,85.37,10.78,82.10,4.89,11.95,34.89,-1.61,11.95,79.76,12.97,86.75,7.15,24.06,38.21,0.67,13.99,82.39
$PJCIFN2,22/03/2025 19:53:00,230.11,228.44,229.49,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.37,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.34,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,14.95,93.88,10.17,84.63,40.62,1.34,15.52,83.79,9.58,80.11,4.31,10.17,34.30,-2.20,10.77,78.58,11.48,85.27,6.38,27.39,36.90,-0.72,12.57,80.83
$PJCIFN2,22/03/2025 19:54:00,230.24,228.44,229.52,0.06,0.41,0.06,0.29,0.19,0.01,0.07,0.38,0.04,0.36,0.03,0.06,0.15,-0.00,0.05,0.34,0.06,0.38,0.05,0.11,0.17,0.00,0.06,0.36,14.95,94.31,13.73,65.46,43.08,2.51,16.11,86.64,10.18,82.36,6.65,13.09,34.26,-1.02,11.91,78.91,13.06,86.74,11.35,26.14,38.61,0.77,14.33,82.53
$PJCIFN2,22/03/2025 19:55:00,230.24,228.57,229.51,0.06,0.41,0.06,0.28,0.18,0.01,0.07,0.37,0.04,0.35,0.03,0.04,0.15,-0.01,0.05,0.34,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.35,14.35,94.63,13.14,63.03,41.23,2.51,15.48,84.52,9.61,80.60,7.83,10.18,34.28,-2.79,11.36,78.19,11.72,85.37,10.04,22.38,37.27,-0.41,13.19,80.32
$PJCIFN2,22/03/2025 19:56:00,230.24,228.44,229.52,0.06,0.41,0.05,0.28,0.18,0.01,0.07,0.36,0.04,0.35,0.03,0.04,0.15,-0.01,0.05,0.27,0.05,0.38,0.05,0.10,0.16,0.00,0.06,0.33,14.88,95.01,12.57,64.17,40.69,2.52,16.04,82.66,10.20,80.33,7.83,10.17,34.34,-2.20,11.34,60.90,12.13,86.08,10.44,23.27,37.64,0.29,13.57,76.70
$PJCIFN2,22/03/2025 19:57:00,230.24,228.44,229.48,0.06,0.41,0.06,0.28,0.18,0.01,0.07,0.36,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.33,0.06,0.38,0.05,0.10,0.17,0.00,0.06,0.34,14.90,93.14,13.13,63.66,41.91,3.11,16.68,81.93,10.17,80.38,9.02,11.36,33.73,-2.20,12.53,76.18,12.67,86.50,11.26,23.67,38.57,0.70,14.13,78.78
$PJCIFN2,22/03/2025 19:58:00,230.37,228.44,229.50,0.06,0.41,0.06,0.30,0.18,0.01,0.07,0.35,0.04,0.35,0.04,0.04,0.15,-0.01,0.04,0.32,0.05,0.37,0.04,0.12,0.16,-0.00,0.06,0.34,14.33,93.73,13.15,69.61,40.66,1.93,16.10,81.03,9.60,79.74,8.42,10.18,34.32,-2.20,10.17,74.37,11.65,85.73,9.93,27.22,37.14,-0.57,12.98,77.51
$PJCIFN2,22/03/2025 19:59:00,230.24,228.44,229.50,0.06,0.41,0.06,0.29,0.18,0.01,0.07,0.37,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.17,0.06,0.38,0.05,0.12,0.17,0.00,0.06,0.27,14.96,94.21,13.17,66.52,41.37,2.52,16.10,85.65,10.21,80.69,7.85,11.93,35.38,-1.61,11.95,39.66,12.79,86.21,10.81,26.41,38.17,0.60,14.07,62.51
$PJCIFN2,22/03/2025 20:00:00,230.11,228.31,229.51,0.06,0.44,0.05,0.28,0.17,0.01,0.07,0.34,0.04,0.36,0.03,0.04,0.15,-0.01,0.05,0.31,0.05,0.38,0.04,0.10,0.16,-0.00,0.06,0.32,14.35,101.54,11.92,64.06,39.64,1.93,15.50,78.54,9.01,81.24,7.86,10.18,33.69,-2.78,10.77,70.33,11.68,86.97,10.02,22.58,36.84,-0.46,12.92,74.46
$PJCIFN2,22/03/2025 20:01:00,230.11,228.57,229.47,0.07,0.41,0.06,0.28,0.19,0.01,0.07,0.34,0.05,0.36,0.04,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.05,0.10,0.17,0.00,0.06,0.33,15.47,94.85,13.16,63.55,43.04,2.51,16.07,78.49,10.77,81.78,8.43,11.95,34.91,-1.61,11.93,70.29,12.80,86.93,11.12,23.82,38.44,0.69,14.09,75.21
$PJCIFN2,22/03/2025 20:02:00,230.11,228.44,229.50,0.06,0.40,0.05,0.36,0.17,0.01,0.07,0.34,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.31,0.05,0.37,0.04,0.12,0.16,-0.00,0.05,0.32,13.16,92.91,11.93,83.01,39.49,1.33,15.43,77.36,10.21,80.83,7.85,11.93,34.22,-2.79,10.76,70.68,11.55,85.34,9.57,27.65,36.79,-0.95,12.53,73.63
$PJCIFN2,22/03/2025 20:03:00,230.37,228.57,229.50,0.08,0.41,0.08,0.38,0.18,0.01,0.07,0.34,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.31,0.05,0.38,0.06,0.13,0.17,0.00,0.06,0.33,17.29,93.50,18.43,87.76,41.32,1.93,16.64,78.27,10.20,81.01,6.66,11.35,34.30,-2.20,10.76,71.51,12.49,86.45,14.60,28.77,37.89,0.29,13.64,75.01
$PJCIFN2,22/03/2025 20:04:00,230.11,228.57,229.50,0.06,0.41,0.04,0.29,0.18,0.01,0.06,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.33,14.87,94.37,9.62,65.31,41.81,1.93,14.90,78.36,10.16,81.51,4.31,10.78,33.73,-2.20,10.77,70.29,12.24,86.38,6.59,25.63,37.47,0.10,13.48,74.59
$PJCIFN2,22/03/2025 20:05:00,230.24,228.57,229.50,0.06,0.42,0.04,0.27,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.31,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.16,96.24,9.03,62.37,40.78,1.92,14.91,77.90,9.61,79.74,3.71,9.59,34.87,-2.79,10.20,70.25,11.69,86.03,5.87,22.20,37.08,-0.56,12.64,74.00
$PJCIFN2,22/03/2025 20:06:00,230.11,228.31,229.40,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.33,14.94,95.17,10.20,63.51,42.45,3.10,16.66,78.36,10.19,81.92,4.30,10.77,34.91,-1.61,11.95,71.51,12.85,87.51,7.28,23.98,38.53,0.95,14.24,75.53
$PJCIFN2,22/03/2025 20:07:00,230.37,228.18,229.49,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.34,0.04,0.35,0.01,0.03,0.15,-0.01,0.03,0.30,0.05,0.38,0.02,0.09,0.16,-0.00,0.05,0.32,15.53,94.90,8.43,61.30,41.18,2.52,15.47,77.99,8.39,81.01,1.35,6.64,34.32,-3.38,6.64,69.15,11.19,86.16,5.48,21.66,37.06,-0.99,12.41,73.30
$PJCIFN2,22/03/2025 20:08:00,230.24,228.57,229.50,0.08,0.41,0.04,0.37,0.18,0.01,0.07,0.34,0.03,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.33,17.90,94.68,9.03,84.77,41.25,2.51,16.65,77.40,7.83,81.82,4.30,10.77,33.79,-2.78,10.79,70.76,12.49,87.47,6.69,28.24,37.84,0.33,13.66,74.76
$PJCIFN2,22/03/2025 20:09:00,230.24,228.44,229.50,0.07,0.42,0.05,0.28,0.18,0.03,0.07,0.34,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.31,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.33,15.53,96.35,11.39,64.79,41.79,7.23,16.08,78.19,10.17,82.60,3.73,9.00,34.28,-3.38,11.95,71.82,12.50,87.64,6.89,26.09,38.28,0.36,13.78,75.05
$PJCIFN2,22/03/2025 20:10:00,230.11,228.57,229.46,0.07,0.41,0.04,0.27,0.19,0.01,0.07,0.34,0.03,0.36,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.32,15.46,95.01,10.21,62.41,42.42,1.93,15.49,78.45,7.84,81.56,3.13,10.18,33.69,-3.37,7.82,66.76,11.52,87.11,5.97,22.68,37.02,-0.64,12.60,73.70
$PJCIFN2,22/03/2025 20:11:00,230.24,228.18,229.49,0.07,0.42,0.05,0.28,0.18,0.02,0.09,0.34,0.02,0.36,0.01,0.05,0.14,-0.01,0.03,0.31,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.32,16.15,96.13,10.79,64.24,41.23,5.47,20.69,78.04,4.87,81.78,1.36,10.77,32.64,-2.79,7.23,70.25,11.98,87.50,6.41,24.84,37.48,-0.03,13.35,74.45
$PJCIFN2,22/03/2025 20:12:00,230.11,228.57,229.47,0.08,0.46,0.05,0.29,0.19,0.01,0.07,0.34,0.04,0.37,0.02,0.05,0.15,-0.02,0.05,0.31,0.06,0.39,0.03,0.10,0.17,0.00,0.06,0.33,17.30,104.96,11.33,65.93,44.16,3.11,16.09,77.90,9.02,83.96,4.88,12.51,33.75,-4.55,11.36,70.33,12.91,89.60,7.31,23.85,38.65,0.84,14.34,75.39
$PJCIFN2,22/03/2025 20:13:00,230.50,228.44,229.49,0.08,0.42,0.05,0.37,0.19,0.02,0.08,0.34,0.02,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,19.09,96.83,11.37,85.36,43.18,4.29,17.24,78.49,5.47,82.83,1.35,10.74,34.26,-4.55,8.40,65.51,11.65,87.37,6.16,27.67,37.69,-0.53,13.18,73.89
$PJCIFN2,22/03/2025 20:14:00,230.24,228.31,229.43,0.07,0.43,0.04,0.29,0.18,0.03,0.08,0.35,0.02,0.35,0.02,0.05,0.14,-0.03,0.04,0.30,0.05,0.38,0.03,0.11,0.16,-0.00,0.06,0.32,15.55,98.60,9.64,65.93,41.39,6.04,17.22,79.90,5.47,80.79,3.69,10.77,32.59,-6.30,8.41,67.82,11.83,87.39,6.48,25.05,37.55,-0.26,12.88,74.47
$PJCIFN2,22/03/2025 20:15:00,230.11,228.44,229.49,0.08,0.43,0.05,0.28,0.20,0.01,0.08,0.34,0.03,0.37,0.02,0.05,0.14,-0.02,0.05,0.31,0.06,0.39,0.03,0.10,0.17,0.00,0.06,0.33,17.31,99.83,12.54,63.66,45.54,2.52,18.93,78.86,7.83,83.68,4.87,11.36,32.46,-4.56,11.36,71.43,13.04,88.90,7.84,23.96,38.53,0.74,14.13,75.28
$PJCIFN2,22/03/2025 20:16:00,230.24,228.31,229.45,0.06,0.41,0.03,0.27,0.19,0.01,0.07,0.33,0.03,0.36,0.01,0.03,0.15,-0.02,0.03,0.30,0.05,0.38,0.03,0.09,0.16,-0.00,0.05,0.32,13.16,95.12,7.84,60.78,42.57,3.10,15.50,76.18,6.07,81.10,3.12,7.83,33.71,-4.55,7.80,68.84,11.13,86.92,5.82,21.62,36.96,-0.94,12.57,73.17
$PJCIFN2,22/03/2025 20:17:00,230.11,228.70,229.43,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.35,0.03,0.36,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,13.78,93.99,10.17,61.82,40.12,1.93,17.84,79.54,7.83,82.64,1.35,7.83,33.16,-2.79,8.42,67.97,11.49,87.08,6.05,22.14,36.73,-0.62,12.96,73.71
$PJCIFN2,22/03/2025 20:18:00,230.37,228.44,229.50,0.07,0.41,0.04,0.36,0.19,0.02,0.07,0.34,0.04,0.36,0.02,0.05,0.14,-0.02,0.04,0.31,0.05,0.38,0.03,0.12,0.17,0.00,0.06,0.33,16.66,95.12,10.21,82.52,43.11,4.28,16.71,78.41,9.61,81.42,3.72,10.76,33.12,-4.54,9.58,70.84,12.49,87.71,6.87,28.18,37.91,0.11,13.31,74.59
$PJCIFN2,22/03/2025 20:19:00,230.24,228.57,229.47,0.09,0.41,0.05,0.28,0.19,0.03,0.08,0.35,0.04,0.37,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.33,19.67,94.53,10.79,64.28,43.75,6.63,18.99,80.17,8.41,83.82,1.35,10.77,33.66,-2.79,11.35,72.02,12.95,88.54,7.64,25.20,38.54,0.80,14.71,75.34
$PJCIFN2,22/03/2025 20:20:00,230.50,228.31,229.42,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.36,0.01,0.04,0.13,-0.01,0.04,0.31,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.32,17.29,93.94,9.62,63.00,41.79,3.11,15.49,77.23,8.99,81.46,2.54,10.17,29.64,-3.37,9.58,70.29,11.59,86.94,5.71,23.81,37.30,-0.93,12.54,73.49
$PJCIFN2,22/03/2025 20:21:00,230.24,228.57,229.49,0.07,0.41,0.06,0.29,0.18,0.03,0.08,0.35,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.05,0.38,0.03,0.11,0.16,0.00,0.06,0.33,16.13,94.63,13.16,65.35,41.84,6.05,18.42,81.16,9.57,82.73,1.94,11.35,34.26,-2.79,9.60,68.96,12.49,87.82,7.01,24.24,37.72,0.50,13.68,74.60
$PJCIFN2,22/03/2025 20:22:00,230.37,228.44,229.47,0.07,0.41,0.04,0.28,0.19,0.03,0.07,0.35,0.02,0.36,0.01,0.05,0.14,-0.01,0.05,0.31,0.05,0.38,0.03,0.11,0.17,0.00,0.06,0.33,15.56,94.26,9.62,63.66,43.04,6.06,16.08,79.72,5.48,83.37,1.36,11.36,33.07,-2.78,11.38,70.64,12.41,88.08,7.30,24.08,38.17,1.10,13.97,74.87
$PJCIFN2,22/03/2025 20:23:00,230.24,228.57,229.44,0.06,0.41,0.04,0.37,0.18,0.02,0.09,0.34,0.04,0.35,-0.00,0.04,0.15,-0.02,0.04,0.31,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,14.87,94.85,10.18,84.82,40.71,4.29,20.15,78.23,8.42,81.01,-0.41,9.59,33.58,-5.14,10.16,70.02,11.35,86.74,5.82,27.46,36.99,-0.55,13.11,73.75
$PJCIFN2,22/03/2025 20:24:00,230.11,228.44,229.48,0.08,0.45,0.05,0.29,0.19,0.02,0.08,0.34,0.03,0.37,0.02,0.05,0.15,-0.02,0.04,0.31,0.06,0.39,0.03,0.11,0.17,0.00,0.06,0.33,17.27,103.48,11.97,67.07,43.06,4.29,17.25,78.36,7.83,83.73,4.30,11.95,33.67,-4.55,10.16,71.31,12.76,88.95,7.08,25.25,38.62,0.82,14.04,74.82
$PJCIFN2,22/03/2025 20:25:00,230.24,227.80,229.47,0.06,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.31,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.93,92.22,10.21,64.79,44.23,3.11,16.63,78.32,4.28,77.56,2.54,9.02,31.91,-3.96,9.02,71.00,11.92,85.79,6.71,24.29,37.81,0.24,13.87,74.38
$PJCIFN2,22/03/2025 20:26:00,230.24,228.70,229.55,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.34,0.03,0.36,0.02,0.04,0.15,-0.02,0.04,0.31,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,20.26,92.17,10.20,61.82,43.23,1.93,15.49,77.40,6.65,81.92,3.70,9.58,33.71,-3.97,9.59,70.33,11.77,85.72,6.22,23.10,37.26,-0.20,12.77,73.82
$PJCIFN2,22/03/2025 20:27:00,230.11,228.44,229.50,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.33,19.68,90.94,11.37,63.73,42.61,5.47,19.04,78.58,9.58,77.67,4.29,11.94,33.09,-2.20,10.17,71.94,13.03,86.09,7.41,23.70,38.52,0.78,14.28,75.14
$PJCIFN2,22/03/2025 20:28:00,230.50,228.57,229.59,0.07,0.39,0.05,0.35,0.20,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.76,90.45,11.37,79.57,44.82,1.93,16.68,76.81,9.01,79.29,3.71,7.24,32.05,-3.96,7.24,67.16,12.03,84.76,5.79,26.44,36.98,-1.01,12.61,73.38
$PJCIFN2,22/03/2025 20:29:00,230.63,228.18,229.51,0.08,0.41,0.04,0.30,0.21,0.01,0.07,0.34,0.04,0.35,0.02,0.06,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.18,0.00,0.06,0.33,17.33,93.99,9.62,68.21,48.29,3.11,16.63,78.41,9.62,79.88,4.30,13.15,33.75,-1.61,11.93,70.92,13.21,86.45,7.45,25.58,41.22,0.94,14.10,75.07
$PJCIFN2,22/03/2025 20:30:00,230.24,228.18,229.45,0.07,0.40,0.04,0.27,0.20,0.01,0.07,0.34,0.04,0.35,0.01,0.03,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,15.53,92.71,9.58,61.93,46.72,2.51,16.66,77.82,9.61,79.30,3.13,7.82,33.62,-2.79,11.37,69.62,12.63,85.75,6.51,24.22,40.14,0.54,13.78,74.26
$PJCIFN2,22/03/2025 20:31:00,230.24,228.70,229.51,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.34,0.04,0.35,-0.00,0.03,0.14,-0.01,0.03,0.31,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.37,89.17,10.79,63.58,39.60,4.28,15.49,77.99,8.43,80.15,-1.00,7.23,32.57,-3.37,7.24,70.60,11.41,84.68,5.76,22.55,36.72,-0.59,12.52,73.38
$PJCIFN2,22/03/2025 20:32:00,230.24,228.44,229.51,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.35,0.02,0.33,0.02,0.04,0.15,-0.01,0.04,0.31,0.06,0.38,0.03,0.10,0.17,0.01,0.06,0.33,17.33,92.01,11.40,63.07,41.88,6.06,18.43,79.76,5.47,76.34,3.71,9.59,34.28,-1.61,9.01,70.64,12.94,86.11,7.38,23.57,38.46,1.18,14.08,75.20
$PJCIFN2,22/03/2025 20:33:00,230.11,228.44,229.48,0.08,0.41,0.04,0.37,0.18,0.02,0.07,0.34,0.03,0.34,0.00,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.25,93.35,9.02,84.19,41.32,4.86,16.09,77.14,7.85,78.61,0.76,9.00,33.67,-3.38,9.57,68.88,11.73,84.54,6.08,27.51,37.32,-0.42,13.03,73.06
$PJCIFN2,22/03/2025 20:34:00,230.24,228.44,229.55,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.74,92.17,11.39,67.03,40.21,2.52,16.08,77.40,9.01,79.74,3.71,11.95,33.71,-3.37,11.33,68.29,12.02,84.98,6.31,24.34,37.21,-0.21,13.19,73.48
$PJCIFN2,22/03/2025 20:35:00,230.37,228.18,229.50,0.08,0.42,0.05,0.28,0.19,0.02,0.07,0.35,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,17.28,95.87,12.55,63.24,42.64,3.70,16.67,80.26,9.59,79.24,3.72,11.35,34.79,-3.38,11.35,72.06,13.06,85.85,7.26,24.94,38.26,0.60,14.04,74.85
$PJCIFN2,22/03/2025 20:36:00,230.11,228.31,229.53,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.35,0.02,0.04,0.14,-0.02,0.03,0.30,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,100.48,9.03,63.62,41.84,1.93,14.84,77.99,9.60,79.83,3.72,8.99,31.91,-5.15,6.64,69.00,12.19,86.10,5.92,22.68,37.19,-0.63,12.78,73.28
$PJCIFN2,22/03/2025 20:38:00,230.11,228.18,229.45,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.13,92.22,9.03,83.55,42.99,3.69,16.62,77.45,10.80,79.06,4.31,12.54,34.19,-1.61,10.19,70.68,13.40,85.68,7.17,28.83,38.15,0.74,14.00,74.40
$PJCIFN2,22/03/2025 20:39:00,230.11,228.44,229.48,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,92.01,9.62,62.34,41.93,1.93,16.60,77.14,7.82,79.20,2.53,9.01,33.14,-2.79,9.01,69.70,12.55,84.64,6.13,24.32,37.21,-0.38,13.05,73.36
$PJCIFN2,22/03/2025 20:40:00,230.11,228.44,229.47,0.07,0.41,0.04,0.27,0.18,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.13,94.09,9.04,62.34,41.93,1.93,19.00,78.08,10.74,80.92,4.31,10.76,34.30,-2.20,11.31,70.92,13.26,85.72,6.89,24.49,37.97,0.42,13.78,74.21
$PJCIFN2,22/03/2025 20:41:00,230.11,228.44,229.52,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.12,92.29,10.15,64.69,41.18,2.52,16.61,77.27,10.80,79.24,4.29,10.18,33.75,-2.79,10.19,69.04,13.06,84.74,6.22,22.50,37.22,-0.37,13.18,73.20
$PJCIFN2,22/03/2025 20:42:00,230.11,228.44,229.50,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.03,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.47,91.96,7.85,64.87,40.69,3.11,16.70,76.77,11.37,80.33,3.71,7.82,33.18,-3.37,10.18,69.66,12.56,84.43,5.88,22.12,36.82,-0.72,12.73,72.64
$PJCIFN2,22/03/2025 20:43:00,230.11,228.57,229.43,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.34,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.12,92.06,10.18,85.90,41.95,3.10,15.50,77.10,9.00,79.88,0.18,8.41,33.16,-3.96,10.19,70.13,13.22,85.45,6.67,28.22,37.35,0.01,13.24,73.65
$PJCIFN2,22/03/2025 20:44:00,230.11,228.44,229.50,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,16.13,94.63,10.78,65.90,41.86,3.10,16.10,78.99,9.61,78.93,4.88,11.95,33.71,-1.60,10.18,70.33,13.85,85.79,7.22,25.10,38.43,0.69,13.97,74.61
$PJCIFN2,22/03/2025 20:45:00,230.24,228.44,229.53,0.06,0.41,0.04,0.27,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,95.01,8.44,61.75,39.67,1.93,16.00,75.21,10.76,78.02,2.53,9.58,33.71,-2.79,10.18,67.90,12.47,84.17,5.69,22.72,36.79,-0.94,12.50,72.32
$PJCIFN2,22/03/2025 20:46:00,230.11,228.31,229.48,0.09,0.41,0.04,0.27,0.18,0.02,0.08,0.34,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,20.82,94.09,9.03,62.48,41.98,3.70,18.37,77.45,9.58,81.60,4.89,12.52,34.20,-1.02,10.79,70.72,14.09,86.03,7.29,23.62,38.52,0.92,14.47,74.44
$PJCIFN2,22/03/2025 20:47:00,230.24,228.44,229.47,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.37,93.19,9.03,63.00,40.21,1.93,15.47,76.81,10.21,79.79,3.72,9.00,34.22,-3.38,10.76,69.66,12.50,84.57,5.88,22.22,36.78,-0.63,12.94,73.02
$PJCIFN2,22/03/2025 20:48:00,230.11,228.44,229.45,0.08,0.45,0.04,0.37,0.19,0.01,0.07,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,17.89,102.85,9.03,84.73,42.42,2.52,15.52,77.49,10.18,81.96,4.89,10.76,33.66,-2.19,10.17,70.25,13.72,87.05,6.80,29.06,38.14,0.66,13.63,74.16
$PJCIFN2,22/03/2025 20:49:00,230.37,228.31,229.50,0.08,0.41,0.04,0.28,0.19,0.01,0.07,0.34,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.31,93.40,10.18,64.87,43.06,2.52,16.06,77.40,10.21,78.61,3.13,10.79,33.73,-3.95,10.17,67.31,13.24,85.19,6.28,24.11,37.39,-0.25,13.00,73.37
$PJCIFN2,22/03/2025 20:50:00,230.11,228.57,229.48,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.06,93.50,8.43,63.03,42.45,3.10,16.07,76.18,9.60,78.93,3.72,9.59,33.67,-2.79,9.01,68.88,12.82,84.84,6.00,23.41,37.01,-0.47,12.82,72.90
$PJCIFN2,22/03/2025 20:51:00,230.24,228.44,229.48,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.13,93.35,9.61,64.72,41.30,1.93,18.42,77.36,10.20,80.97,4.30,11.35,33.69,-2.19,11.35,70.80,13.44,85.74,6.90,23.98,37.75,0.63,14.06,74.14
$PJCIFN2,22/03/2025 20:52:00,230.24,228.31,229.46,0.07,0.41,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.09,93.29,7.84,64.21,41.23,1.34,14.34,76.47,10.22,79.79,4.30,10.18,34.34,-2.79,10.77,70.13,12.20,85.04,5.84,22.27,36.99,-0.66,12.74,72.68
$PJCIFN2,22/03/2025 20:53:00,229.98,228.44,229.45,0.07,0.41,0.04,0.38,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.32,16.70,93.99,9.01,87.22,40.82,2.52,16.06,77.32,11.34,80.69,4.29,11.35,34.73,-2.79,10.73,70.13,13.24,86.30,6.70,29.24,37.75,0.32,13.51,73.73
$PJCIFN2,22/03/2025 20:54:00,229.98,228.70,229.52,0.07,0.42,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,95.49,8.44,63.66,41.30,2.52,15.51,77.45,10.21,81.37,2.54,10.77,33.71,-2.20,9.60,69.47,12.65,85.63,6.00,23.87,37.08,-0.36,13.08,73.36
$PJCIFN2,22/03/2025 20:55:00,230.24,228.18,229.47,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,15.46,93.88,9.00,61.86,40.69,2.52,16.67,76.56,10.20,80.74,3.71,10.18,33.71,-2.79,10.74,69.19,12.93,86.30,6.32,23.94,37.30,0.15,13.53,73.54
$PJCIFN2,22/03/2025 20:56:00,230.24,228.44,229.42,0.07,0.41,0.04,0.27,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.10,94.20,9.02,62.44,42.57,2.51,15.49,77.90,10.74,81.01,4.87,10.18,34.30,-1.61,11.93,70.02,13.07,86.60,6.77,23.60,37.71,0.42,13.61,73.66
$PJCIFN2,22/03/2025 20:57:00,230.24,228.57,229.41,0.06,0.41,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,93.40,9.02,61.86,40.62,1.93,14.90,76.22,10.77,80.47,3.71,10.19,33.67,-2.20,10.18,69.62,12.07,85.95,5.89,22.28,36.89,-0.70,12.51,72.61
$PJCIFN2,22/03/2025 20:58:00,230.24,228.57,229.42,0.07,0.41,0.04,0.37,0.19,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.04,94.47,9.57,83.74,42.40,2.51,16.65,77.14,10.80,82.78,4.90,11.38,33.71,-1.02,11.97,71.39,13.59,87.75,7.35,29.66,38.51,0.88,14.27,74.47
$PJCIFN2,22/03/2025 20:59:00,230.11,228.44,229.46,0.06,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,14.89,94.09,9.00,63.07,42.47,1.93,15.41,76.60,10.78,81.51,4.31,10.75,33.69,-2.20,10.76,69.70,12.34,86.22,6.01,23.92,37.18,-0.64,13.00,72.81
$PJCIFN2,22/03/2025 21:00:00,230.37,228.44,229.45,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.39,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,101.43,9.01,63.07,41.91,1.93,15.50,77.36,10.19,81.28,4.29,10.21,33.77,-2.20,10.76,70.29,12.73,88.40,6.40,23.98,37.50,-0.02,13.12,73.46
$PJCIFN2,22/03/2025 21:01:00,230.11,228.31,229.44,0.08,0.42,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,17.78,95.97,11.96,63.62,41.74,2.52,16.61,77.32,10.19,81.60,4.31,11.93,34.34,-2.19,11.95,69.62,13.81,87.90,7.21,23.75,38.55,0.49,13.69,74.25
$PJCIFN2,22/03/2025 21:02:00,230.11,228.44,229.48,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,14.94,92.71,9.03,78.99,40.21,1.93,14.91,76.35,9.61,80.56,3.70,11.92,34.26,-2.78,10.15,69.62,12.30,85.90,6.18,25.92,37.38,-0.52,12.79,72.80
$PJCIFN2,22/03/2025 21:03:00,230.11,228.57,229.42,0.07,0.41,0.05,0.36,0.18,0.01,0.07,0.34,0.05,0.34,0.03,0.06,0.15,-0.00,0.05,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.12,93.40,11.98,81.88,42.05,2.52,16.08,77.86,10.78,79.33,6.05,13.72,35.34,-1.02,10.73,71.94,13.56,86.78,7.67,30.34,38.78,0.89,14.29,74.34
$PJCIFN2,22/03/2025 21:04:00,230.11,228.31,229.42,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.03,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,92.12,9.02,63.51,42.99,2.51,15.47,76.60,8.44,80.42,4.30,10.77,31.37,-7.49,10.77,69.04,12.39,85.85,6.37,24.83,37.20,-0.40,13.12,73.02
$PJCIFN2,22/03/2025 21:05:00,230.24,228.31,229.45,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.33,0.04,0.36,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.14,91.48,9.01,62.41,42.59,2.52,14.89,76.10,9.02,81.87,4.29,10.16,34.20,-3.38,9.02,68.56,12.22,85.34,6.15,23.07,36.96,-0.70,12.52,72.56
$PJCIFN2,22/03/2025 21:06:00,230.24,228.44,229.44,0.07,0.41,0.04,0.27,0.19,0.01,0.08,0.34,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,16.15,93.35,10.22,62.37,42.35,2.52,17.83,77.27,10.78,82.55,5.47,10.78,33.09,-2.79,10.77,70.25,13.74,87.02,7.63,23.63,38.40,0.77,13.92,73.98
$PJCIFN2,22/03/2025 21:07:00,230.11,228.31,229.43,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.85,91.75,8.44,62.58,40.80,3.11,16.09,75.63,10.77,78.98,3.71,8.99,33.18,-2.79,10.16,69.07,12.70,85.30,6.00,22.30,37.23,-0.53,12.90,72.57
$PJCIFN2,22/03/2025 21:08:00,230.50,228.18,229.45,0.07,0.41,0.04,0.36,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,16.11,93.45,10.21,83.01,42.45,3.70,16.04,76.22,10.78,81.06,3.71,10.22,32.53,-2.21,10.16,69.19,13.29,86.34,7.08,27.97,37.46,0.34,13.52,73.67
$PJCIFN2,22/03/2025 21:09:00,230.11,228.57,229.46,0.07,0.41,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.32,16.09,93.40,9.62,65.31,41.79,1.93,16.59,77.82,10.80,82.41,4.89,10.77,34.30,-3.38,11.34,70.37,13.57,86.26,6.81,24.88,37.75,-0.02,13.44,73.59
$PJCIFN2,22/03/2025 21:10:00,230.37,228.31,229.50,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.12,93.19,9.61,61.27,40.80,2.52,16.06,77.82,8.98,78.56,2.54,10.17,34.32,-2.78,9.58,69.62,13.02,85.25,6.36,22.88,37.35,-0.55,12.44,72.85
$PJCIFN2,22/03/2025 21:11:00,230.24,228.44,229.44,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.32,18.48,92.76,10.21,69.38,41.48,3.11,16.71,77.95,11.38,83.04,5.47,12.52,34.83,-1.02,11.96,70.64,14.20,86.85,7.80,26.83,38.68,1.06,14.50,74.47
$PJCIFN2,22/03/2025 21:12:00,230.37,228.31,229.45,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,15.53,104.61,9.03,62.93,41.79,2.51,16.00,77.27,11.32,80.42,4.31,10.19,31.91,-2.20,11.36,69.66,12.98,86.71,6.32,22.58,37.24,-0.39,13.12,72.87
$PJCIFN2,22/03/2025 21:13:00,230.24,228.57,229.51,0.07,0.40,0.05,0.34,0.18,0.01,0.08,0.33,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,92.37,11.40,77.26,40.73,1.93,17.84,76.64,10.78,81.51,3.70,10.18,34.28,-3.37,10.77,70.25,13.17,85.46,6.53,28.47,37.55,-0.13,13.23,73.41
$PJCIFN2,22/03/2025 21:14:00,230.11,228.44,229.50,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,16.66,93.29,9.61,64.87,41.86,3.10,16.06,77.14,10.80,82.32,4.31,13.72,33.73,-0.43,11.35,69.74,14.15,86.27,7.42,25.75,38.52,0.92,14.12,74.29
$PJCIFN2,22/03/2025 21:15:00,229.98,228.57,229.46,0.07,0.40,0.04,0.27,0.18,0.00,0.06,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,16.66,92.01,9.00,62.44,41.91,0.75,14.86,75.55,10.17,79.24,4.30,10.17,33.69,-2.78,10.17,68.45,12.67,84.22,5.73,22.38,36.93,-0.86,12.52,72.41
$PJCIFN2,22/03/2025 21:16:00,230.24,228.31,229.47,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.67,91.58,9.04,63.58,43.04,2.52,15.51,77.49,10.78,80.97,4.30,11.93,34.28,-0.43,11.35,70.80,14.19,85.76,7.26,24.26,38.42,1.00,14.37,74.17
$PJCIFN2,22/03/2025 21:17:00,230.24,228.57,229.49,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.12,90.94,8.44,65.31,41.23,2.52,15.50,77.19,11.38,80.74,4.89,11.37,34.22,-2.20,11.39,69.74,13.67,84.99,6.76,23.21,37.84,0.23,13.55,73.57
$PJCIFN2,22/03/2025 21:18:00,230.11,228.70,229.48,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,15.51,91.58,9.03,84.19,40.71,1.34,14.34,76.18,11.36,79.74,3.13,10.16,34.26,-2.79,10.75,69.04,13.09,83.96,5.95,29.02,37.23,-0.88,12.74,72.58
$PJCIFN2,22/03/2025 21:19:00,230.11,228.57,229.50,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.85,90.35,8.43,64.28,40.66,2.52,15.41,76.14,8.41,80.15,3.12,11.35,34.26,-3.38,10.77,69.11,13.35,83.73,5.90,24.38,37.15,-0.58,12.75,72.97
$PJCIFN2,22/03/2025 21:20:00,230.24,228.31,229.50,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.91,91.81,9.63,63.55,43.18,3.70,18.42,76.73,11.97,80.88,4.89,11.95,34.97,-1.61,11.93,71.94,14.70,84.84,7.33,24.33,38.62,0.96,14.41,74.35
$PJCIFN2,22/03/2025 21:21:00,230.24,228.44,229.52,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.11,88.48,10.18,63.58,42.47,1.93,14.89,77.40,10.78,77.17,2.53,10.17,31.93,-3.38,8.41,69.07,13.18,83.18,6.21,23.78,36.96,-0.59,12.85,72.59
$PJCIFN2,22/03/2025 21:22:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.69,90.45,9.01,64.13,40.71,4.88,16.67,77.19,9.61,78.26,3.71,9.61,34.83,-2.19,9.57,69.74,13.79,84.13,6.39,23.76,37.75,0.15,13.23,73.30
$PJCIFN2,22/03/2025 21:23:00,230.24,228.57,229.50,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,17.82,92.32,10.18,86.49,42.64,2.52,16.07,77.32,10.77,80.79,4.31,11.93,33.71,-2.19,8.41,70.13,14.37,84.54,7.29,30.57,38.54,0.77,14.04,73.96
$PJCIFN2,22/03/2025 21:24:00,230.24,228.44,229.52,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.32,15.53,100.50,8.44,63.58,40.08,1.93,16.05,76.51,9.61,79.15,3.13,11.38,33.77,-2.79,10.77,69.74,13.07,84.38,5.71,23.60,36.93,-0.74,12.81,72.54
$PJCIFN2,22/03/2025 21:25:00,230.24,228.70,229.50,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.22,90.68,9.60,63.07,41.88,3.11,17.30,78.36,10.78,79.06,4.30,11.35,33.67,-3.95,9.59,68.60,14.47,84.36,7.12,24.41,38.07,0.65,14.11,73.67
$PJCIFN2,22/03/2025 21:26:00,230.24,228.44,229.52,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.32,89.37,9.60,66.12,42.42,3.10,16.10,77.90,9.61,79.24,4.30,9.59,34.32,-2.77,10.75,69.70,13.84,83.86,6.53,25.23,37.57,-0.06,13.35,73.23
$PJCIFN2,22/03/2025 21:27:00,230.50,228.31,229.51,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.94,88.73,8.41,64.21,39.60,1.93,17.22,74.50,7.24,77.21,0.77,10.75,32.46,-3.97,10.18,69.78,12.98,82.67,5.66,23.03,36.85,-0.92,12.32,72.16
$PJCIFN2,22/03/2025 21:28:00,230.50,228.44,229.48,0.09,0.39,0.04,0.34,0.18,0.01,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,20.31,90.45,9.56,77.72,42.00,3.11,17.25,77.82,9.61,80.38,2.52,11.95,33.73,-1.02,11.94,70.37,14.62,84.43,7.32,30.41,38.68,0.95,14.65,74.24
$PJCIFN2,22/03/2025 21:29:00,230.24,228.18,229.55,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,88.68,9.01,64.03,42.40,3.10,15.49,75.05,9.61,79.29,3.72,10.79,34.32,-3.38,10.16,69.15,13.28,82.86,5.77,24.71,36.82,-0.61,12.71,72.18
$PJCIFN2,22/03/2025 21:30:00,230.11,228.44,229.44,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.30,9.60,64.13,41.34,4.28,16.65,76.27,10.80,80.42,2.54,12.52,34.79,-1.61,10.78,62.94,13.97,83.98,6.80,24.42,37.62,0.42,13.79,72.15
$PJCIFN2,22/03/2025 21:31:00,230.24,228.44,229.45,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.71,91.14,10.20,63.00,42.35,3.11,17.25,75.88,11.95,79.24,2.54,10.17,34.87,-2.78,11.35,67.38,14.09,83.40,6.39,23.28,37.82,-0.12,13.36,72.42
$PJCIFN2,22/03/2025 21:32:00,230.24,228.70,229.49,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.15,89.32,9.00,62.44,41.25,1.34,14.90,75.34,10.79,79.24,2.54,9.58,33.18,-2.79,8.97,67.46,13.16,82.80,5.45,21.90,36.59,-0.82,12.41,71.59
$PJCIFN2,22/03/2025 21:33:00,230.11,228.44,229.48,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,17.32,90.30,9.04,86.00,41.32,3.11,16.07,76.47,9.62,79.74,3.70,10.76,34.28,-3.36,11.93,69.94,14.60,84.28,7.11,29.92,38.17,0.70,14.03,73.42
$PJCIFN2,22/03/2025 21:34:00,230.24,228.57,229.50,0.07,0.39,0.04,0.29,0.20,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,16.63,89.17,9.01,66.52,44.87,1.93,15.48,75.09,9.02,79.56,4.30,11.36,34.32,-2.79,10.17,68.33,13.18,83.20,6.21,24.35,39.99,-0.40,13.23,71.96
$PJCIFN2,22/03/2025 21:35:00,230.11,228.44,229.49,0.07,0.40,0.04,0.28,0.21,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,16.08,90.94,9.57,63.58,47.07,3.70,16.07,76.68,11.33,80.38,4.31,10.77,33.16,-2.79,10.75,69.78,13.62,83.64,6.44,23.86,38.32,0.01,13.26,72.66
$PJCIFN2,22/03/2025 21:36:00,230.11,228.70,229.52,0.08,0.45,0.05,0.29,0.19,0.01,0.07,0.34,0.04,0.35,0.01,0.05,0.15,-0.00,0.05,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,18.49,103.96,10.79,65.42,42.57,2.52,16.08,77.82,9.59,80.74,1.36,12.54,35.44,-1.02,11.36,70.84,14.71,86.08,7.39,23.64,38.64,0.91,14.30,73.73
$PJCIFN2,22/03/2025 21:37:00,230.11,228.31,229.48,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.22,88.68,8.43,65.35,40.71,2.51,14.92,74.33,9.60,79.29,1.36,10.16,33.09,-3.38,10.18,68.84,13.20,82.93,5.81,22.30,36.79,-0.96,12.65,71.63
$PJCIFN2,22/03/2025 21:38:00,230.11,228.18,229.46,0.07,0.39,0.04,0.37,0.19,0.03,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.09,89.76,9.03,84.23,42.40,6.06,16.02,74.58,10.73,77.80,4.30,10.16,33.69,-2.78,10.71,68.92,13.43,83.33,6.17,29.65,37.34,-0.13,13.15,72.02
$PJCIFN2,22/03/2025 21:39:00,229.98,228.57,229.49,0.08,0.39,0.06,0.29,0.19,0.02,0.07,0.33,0.04,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.82,90.45,13.14,65.93,43.72,3.70,16.08,75.97,10.17,81.19,3.71,13.11,34.34,-3.38,10.19,69.59,14.19,84.20,6.97,24.84,38.09,0.39,13.87,73.23
$PJCIFN2,22/03/2025 21:40:00,230.50,228.57,229.48,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.34,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.87,93.78,10.17,64.24,42.47,2.52,16.63,77.82,7.83,78.89,0.77,9.00,32.99,-3.36,10.18,65.62,13.33,83.29,5.99,24.26,37.11,-0.65,13.07,71.94
$PJCIFN2,22/03/2025 21:41:00,230.11,228.70,229.51,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,18.98,92.65,9.03,63.00,41.93,5.46,17.26,76.22,11.39,79.74,4.30,10.17,33.16,-1.02,11.36,69.07,14.60,84.50,7.27,23.83,38.40,0.96,14.14,73.69
$PJCIFN2,22/03/2025 21:42:00,230.11,228.70,229.50,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.04,91.68,10.21,63.58,40.66,2.51,19.01,75.63,10.20,79.88,3.70,10.77,33.03,-2.79,9.60,66.53,13.14,83.74,6.45,23.08,37.10,-0.27,13.28,72.15
$PJCIFN2,22/03/2025 21:43:00,230.11,228.44,229.48,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,17.29,90.89,9.02,85.27,40.59,3.70,18.44,75.63,10.21,78.89,3.13,10.18,34.34,-2.79,10.77,68.29,13.42,83.91,6.22,29.75,37.37,-0.23,13.23,72.40
$PJCIFN2,22/03/2025 21:44:00,230.11,228.70,229.52,0.08,0.41,0.04,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.85,93.14,9.59,65.93,42.42,3.70,17.27,75.93,11.96,80.29,3.71,9.60,34.28,-2.79,11.90,70.60,14.66,84.66,7.09,25.74,38.50,0.77,14.11,73.68
$PJCIFN2,22/03/2025 21:45:00,230.11,228.44,229.45,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.64,90.94,9.03,63.58,41.84,2.51,16.08,75.34,10.80,77.97,1.36,9.60,33.73,-3.38,10.78,68.49,13.77,84.28,6.33,24.33,37.57,-0.06,13.40,72.40
$PJCIFN2,22/03/2025 21:46:00,230.11,228.31,229.45,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.14,89.76,9.62,63.07,40.23,5.46,18.95,75.55,10.77,78.65,3.71,10.17,33.66,-5.14,9.60,67.90,13.63,84.19,6.20,22.49,37.21,-0.33,13.35,72.23
$PJCIFN2,22/03/2025 21:47:00,230.11,228.57,229.45,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.72,92.32,9.04,63.58,41.86,3.68,16.10,78.08,9.59,80.69,4.29,10.79,33.14,-3.37,10.77,69.04,13.95,84.81,6.75,23.44,37.80,0.40,13.77,73.08
$PJCIFN2,22/03/2025 21:48:00,230.50,228.57,229.51,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.30,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,18.53,101.26,8.45,82.96,41.32,4.28,15.47,76.18,11.37,80.97,1.94,7.83,33.18,-3.96,10.14,69.55,13.29,85.77,5.67,27.28,37.12,-0.65,12.48,72.04
$PJCIFN2,22/03/2025 21:49:00,230.11,228.44,229.48,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.05,0.36,0.02,0.06,0.15,-0.00,0.04,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,20.24,92.71,11.39,64.72,42.52,3.70,17.20,77.27,10.80,82.36,4.90,13.13,35.46,-1.02,10.17,70.56,14.82,85.85,7.48,25.21,38.66,0.84,14.29,73.58
$PJCIFN2,22/03/2025 21:50:00,230.11,228.44,229.41,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,92.22,9.59,62.44,41.86,1.93,14.88,75.93,9.01,80.15,3.71,9.59,33.77,-2.79,10.17,68.45,12.93,84.42,5.75,23.38,36.88,-0.84,12.63,71.42
$PJCIFN2,22/03/2025 21:51:00,230.24,228.44,229.44,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,17.27,91.86,11.41,63.03,40.78,3.69,16.63,75.42,10.78,82.10,3.72,10.77,33.69,-2.78,9.61,67.50,14.11,85.79,6.89,23.73,37.96,0.48,13.90,72.75
$PJCIFN2,22/03/2025 21:52:00,230.24,228.57,229.44,0.08,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,19.09,92.17,10.76,63.58,42.59,2.52,16.06,76.14,10.20,81.60,3.72,11.35,34.24,-2.20,8.42,69.43,13.89,85.89,6.74,23.49,38.16,0.22,13.55,72.74
$PJCIFN2,22/03/2025 21:53:00,230.11,228.18,229.45,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.36,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.96,92.76,8.44,84.14,39.64,1.93,16.08,74.46,10.14,81.60,1.35,9.01,34.89,-2.79,9.60,68.96,13.06,85.24,5.93,27.81,37.12,-0.56,12.66,71.78
$PJCIFN2,22/03/2025 21:54:00,230.11,228.31,229.46,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,18.49,92.76,10.75,64.69,42.42,3.68,17.87,77.23,9.00,80.56,1.95,11.38,33.75,-3.38,12.54,70.45,14.46,86.58,7.34,25.39,38.51,0.85,14.49,73.64
$PJCIFN2,22/03/2025 21:55:00,230.11,228.31,229.38,0.07,0.40,0.04,0.32,0.18,0.01,0.08,0.33,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.69,92.06,9.62,73.57,41.84,2.52,19.03,76.27,10.78,81.24,4.28,9.01,31.91,-2.79,9.59,68.41,13.06,85.47,6.35,23.49,36.89,-0.47,13.03,71.96
$PJCIFN2,22/03/2025 21:56:00,230.11,228.44,229.44,0.08,0.41,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.36,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.89,93.46,8.44,63.03,42.47,4.29,16.09,76.86,7.23,82.19,3.13,10.17,31.96,-2.78,10.18,67.46,13.60,85.94,6.46,22.79,37.32,-0.29,13.24,72.19
$PJCIFN2,22/03/2025 21:57:00,229.98,228.31,229.41,0.08,0.41,0.04,0.28,0.20,0.03,0.07,0.34,0.05,0.36,0.02,0.05,0.16,-0.01,0.04,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,17.88,93.83,9.58,63.21,44.90,6.64,16.65,77.01,11.91,81.60,3.70,11.95,36.05,-1.61,10.18,70.21,14.80,86.87,7.35,23.75,39.08,1.06,14.26,73.67
$PJCIFN2,22/03/2025 21:58:00,230.50,228.57,229.46,0.08,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.36,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,17.35,92.39,9.62,86.63,40.80,1.92,14.91,74.50,10.18,82.15,3.12,10.75,31.89,-3.38,10.75,69.04,13.18,85.39,5.69,27.31,36.94,-0.94,12.56,71.49
$PJCIFN2,22/03/2025 21:59:00,230.24,228.31,229.52,0.10,0.41,0.04,0.28,0.19,0.02,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,21.99,94.37,9.03,64.76,42.50,3.70,16.08,77.23,11.98,82.78,4.31,11.95,34.89,-5.13,10.74,70.41,14.59,86.80,7.10,24.92,38.11,0.47,13.94,73.38
$PJCIFN2,22/03/2025 22:00:00,230.50,228.31,229.43,0.09,0.46,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.32,20.31,104.43,10.19,64.21,41.84,2.52,17.24,76.22,10.18,82.60,4.30,9.57,34.32,-2.79,10.75,69.15,13.88,87.83,6.75,23.36,37.76,0.00,13.40,72.66
$PJCIFN2,22/03/2025 22:01:00,230.24,228.57,229.43,0.08,0.40,0.03,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.85,91.91,7.87,61.48,41.30,2.52,15.47,74.84,9.61,78.06,3.72,10.17,33.12,-3.38,10.14,68.80,13.13,85.58,6.06,22.97,37.09,-0.86,12.45,71.80
$PJCIFN2,22/03/2025 22:02:00,230.11,228.57,229.46,0.09,0.40,0.04,0.29,0.20,0.02,0.08,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,19.66,92.86,9.61,65.93,45.95,3.69,18.43,76.64,9.00,81.01,4.31,10.20,33.09,-2.20,9.01,70.80,14.27,86.49,6.98,26.36,38.25,0.29,13.80,73.15
$PJCIFN2,22/03/2025 22:03:00,230.24,228.44,229.48,0.08,0.41,0.06,0.39,0.19,0.01,0.08,0.33,0.05,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,18.45,93.29,13.18,88.99,42.35,1.93,17.27,76.14,12.56,82.78,1.94,11.94,35.52,-1.61,11.93,69.07,14.79,86.72,7.60,29.44,38.76,0.77,14.58,73.59
$PJCIFN2,22/03/2025 22:04:00,230.24,228.31,229.47,0.07,0.41,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,94.05,10.79,63.55,42.35,1.93,16.06,75.80,9.60,79.74,1.36,10.78,34.28,-2.79,8.41,69.23,13.38,85.19,6.14,24.27,37.45,-0.62,12.98,72.07
$PJCIFN2,22/03/2025 22:05:00,230.11,228.31,229.45,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,91.22,8.44,62.41,41.93,3.11,15.48,76.10,10.77,80.42,1.95,10.76,33.62,-2.20,9.60,69.43,13.26,84.94,6.00,22.82,37.32,-0.53,12.89,72.26
$PJCIFN2,22/03/2025 22:06:00,230.37,228.44,229.47,0.09,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.05,0.36,0.02,0.04,0.15,-0.00,0.06,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,20.77,92.50,10.20,63.00,43.06,3.69,17.84,77.95,12.57,82.33,4.89,9.59,33.73,-1.02,13.06,69.74,14.88,86.24,7.39,24.54,38.67,0.89,14.42,73.67
$PJCIFN2,22/03/2025 22:07:00,230.11,228.57,229.48,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,90.78,8.43,62.41,40.71,1.34,15.49,75.00,10.17,79.83,2.54,9.61,33.67,-4.56,10.76,69.07,13.08,84.16,5.98,21.82,37.01,-0.99,12.77,71.57
$PJCIFN2,22/03/2025 22:08:00,230.37,228.44,229.48,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,91.04,10.20,82.33,41.88,3.10,18.34,75.42,11.35,79.83,4.30,10.18,34.28,-2.79,10.74,69.35,13.74,84.75,6.74,28.33,37.79,0.12,13.38,72.55
$PJCIFN2,22/03/2025 22:09:00,230.37,228.57,229.48,0.09,0.41,0.05,0.29,0.19,0.02,0.07,0.34,0.05,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,19.71,94.58,11.94,67.11,42.45,4.29,16.66,78.32,10.76,81.46,4.30,13.11,34.30,-2.20,9.60,69.23,14.34,85.31,6.96,26.35,38.27,0.80,13.89,73.22
$PJCIFN2,22/03/2025 22:10:00,230.24,228.44,229.52,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.67,90.30,9.02,62.34,41.98,1.34,15.47,75.05,10.78,80.33,2.54,10.20,34.28,-4.56,7.81,67.31,13.36,83.56,5.66,22.79,37.01,-0.85,12.37,71.83
$PJCIFN2,22/03/2025 22:11:00,230.37,228.57,229.54,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,18.49,91.81,9.59,65.90,41.95,4.85,16.67,76.18,11.94,78.93,4.88,11.97,34.85,-3.38,10.73,70.64,14.87,85.00,7.34,26.82,38.54,0.86,14.25,73.66
$PJCIFN2,22/03/2025 22:12:00,230.11,228.44,229.51,0.07,0.44,0.04,0.27,0.19,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,100.95,10.15,61.75,42.66,3.11,18.44,78.45,9.60,75.58,3.12,9.57,33.71,-2.79,10.77,67.86,13.52,84.86,6.09,22.83,37.38,-0.54,13.05,72.16
$PJCIFN2,22/03/2025 22:13:00,230.11,228.57,229.55,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.73,92.81,11.39,85.31,41.25,3.10,16.08,77.53,10.79,79.20,3.71,7.23,34.89,-2.78,10.17,69.07,13.93,84.09,6.65,27.96,37.62,0.12,13.19,72.96
$PJCIFN2,22/03/2025 22:14:00,230.11,228.31,229.46,0.08,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.88,90.45,9.57,66.48,42.54,2.52,17.19,76.81,10.80,80.42,3.70,12.55,33.71,-2.19,10.77,70.02,14.35,84.26,7.12,25.86,38.73,0.53,14.12,73.33
$PJCIFN2,22/03/2025 22:15:00,230.88,228.57,229.48,0.09,0.39,0.04,0.27,0.19,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.75,88.68,8.44,61.82,42.45,1.93,15.49,77.40,8.41,76.62,2.53,9.01,31.87,-3.96,10.20,68.49,13.13,82.74,5.74,22.10,36.79,-1.08,12.63,71.54
$PJCIFN2,22/03/2025 22:16:00,230.37,228.44,229.48,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,17.30,89.76,12.53,64.72,42.61,2.52,16.62,75.68,11.38,77.89,3.13,10.78,34.28,-2.20,8.44,69.00,13.77,83.56,6.96,24.20,38.00,0.34,13.66,72.58
$PJCIFN2,22/03/2025 22:17:00,230.11,228.18,229.49,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,91.53,9.62,63.69,42.59,3.09,16.06,75.63,11.95,79.83,3.70,9.59,34.28,-2.20,9.60,68.05,13.81,83.46,6.55,23.12,37.63,0.11,13.36,72.20
$PJCIFN2,22/03/2025 22:18:00,230.24,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.00,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.03,0.04,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.52,92.06,9.02,82.28,40.10,0.75,15.49,75.13,10.21,78.98,2.54,10.17,33.67,-6.33,8.98,69.11,13.09,82.86,5.58,27.87,37.04,-1.05,12.52,71.67
$PJCIFN2,22/03/2025 22:19:00,230.24,228.18,229.46,0.08,0.39,0.06,0.29,0.19,0.03,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.84,88.87,13.14,66.48,42.47,6.06,18.43,76.30,12.54,79.65,4.31,11.93,32.50,-2.20,10.20,69.00,14.89,84.70,7.57,25.06,38.44,1.06,14.27,73.57
$PJCIFN2,22/03/2025 22:20:00,230.11,228.57,229.51,0.08,0.40,0.03,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.03,0.03,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,17.23,91.09,7.85,61.86,40.17,3.70,17.21,75.09,8.41,77.76,0.77,8.99,33.10,-6.92,7.79,67.75,13.27,82.99,5.50,22.30,36.58,-1.01,12.84,71.50
$PJCIFN2,22/03/2025 22:21:00,230.24,228.44,229.48,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.65,94.58,10.20,64.13,41.32,5.47,16.67,75.47,10.19,79.11,1.94,7.83,31.36,-5.15,10.17,67.97,13.77,83.72,6.36,24.85,37.31,0.27,13.88,72.45
$PJCIFN2,22/03/2025 22:22:00,230.24,228.31,229.48,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,18.47,92.22,10.76,63.66,42.45,3.69,16.06,75.72,7.83,79.02,3.70,10.17,34.22,-3.96,10.79,69.31,14.53,84.34,7.16,24.87,38.48,0.45,13.91,73.13
$PJCIFN2,22/03/2025 22:23:00,230.37,228.44,229.50,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.93,90.99,9.03,80.57,41.41,1.34,16.06,76.22,9.62,79.70,3.12,8.99,33.66,-3.96,10.18,68.22,13.10,82.75,5.83,28.20,36.93,-0.96,12.67,71.62
$PJCIFN2,22/03/2025 22:24:00,230.37,228.70,229.55,0.10,0.45,0.04,0.29,0.20,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,22.01,102.96,9.04,65.53,46.10,3.10,17.22,76.77,10.18,79.20,3.72,11.94,34.32,-1.02,11.95,69.11,14.92,85.72,7.08,25.17,38.73,0.95,14.49,73.40
$PJCIFN2,22/03/2025 22:25:00,230.24,228.44,229.50,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.51,91.37,9.59,68.32,41.84,3.11,16.58,75.42,7.25,78.43,3.72,9.01,33.75,-3.38,10.16,68.60,13.23,82.61,6.00,22.92,37.10,-0.45,12.92,71.69
$PJCIFN2,22/03/2025 22:26:00,230.50,228.57,229.48,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.71,91.94,10.21,63.58,41.95,3.11,16.66,79.08,10.78,80.92,4.31,9.59,32.55,-3.97,10.74,70.33,14.14,84.29,7.00,24.29,38.28,0.36,13.79,73.22
$PJCIFN2,22/03/2025 22:27:00,230.37,228.57,229.51,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.34,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.49,91.27,12.55,64.87,42.50,3.10,18.39,79.17,11.33,78.89,2.53,9.00,33.77,-2.79,8.38,69.59,14.03,83.48,6.52,23.08,37.83,0.18,13.52,72.53
$PJCIFN2,22/03/2025 22:28:00,230.11,228.31,229.46,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.65,89.56,10.21,79.35,42.42,1.93,14.91,75.72,9.60,76.29,1.95,10.17,33.66,-2.79,10.17,67.67,13.01,82.67,5.81,28.52,36.83,-0.84,12.56,71.49
$PJCIFN2,22/03/2025 22:29:00,230.24,228.31,229.50,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,23.83,90.50,9.02,64.90,42.05,3.09,16.66,75.55,7.81,79.70,3.13,11.95,33.07,-2.78,10.74,69.55,14.15,83.66,6.62,24.45,37.95,0.40,13.79,72.81
$PJCIFN2,22/03/2025 22:30:00,230.37,228.18,229.53,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,17.34,89.96,11.39,66.01,44.43,1.93,16.60,75.51,9.58,77.39,4.31,10.16,33.12,-5.14,10.20,69.74,14.07,83.86,6.97,23.56,38.13,0.16,13.71,72.75
$PJCIFN2,22/03/2025 22:31:00,230.11,228.57,229.52,0.06,0.40,0.03,0.28,0.17,0.01,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.03,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.95,92.17,7.85,63.55,39.05,1.34,16.67,75.59,10.79,76.16,1.36,8.41,34.32,-3.97,6.05,68.52,13.04,82.53,5.46,22.23,36.71,-1.00,12.29,71.40
$PJCIFN2,22/03/2025 22:32:00,230.11,228.70,229.51,0.08,0.40,0.04,0.27,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.88,91.42,9.61,61.34,41.91,3.69,17.84,76.90,11.39,79.06,3.72,10.19,35.42,-2.20,10.20,69.19,14.19,83.86,6.74,22.97,37.86,0.37,13.76,72.71
$PJCIFN2,22/03/2025 22:33:00,230.37,228.57,229.56,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,19.10,91.63,10.21,76.68,41.91,2.52,15.54,76.64,11.36,77.30,4.30,11.93,32.57,-3.97,11.36,69.00,14.11,83.87,6.77,29.79,37.73,0.19,13.61,72.72
$PJCIFN2,22/03/2025 22:34:00,230.11,228.44,229.51,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,88.83,9.03,63.07,41.39,1.93,16.06,74.88,11.35,79.20,4.31,10.79,33.73,-3.37,8.41,66.72,13.17,82.92,6.03,23.79,36.85,-0.60,12.77,71.66
$PJCIFN2,22/03/2025 22:35:00,230.11,228.44,229.48,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,19.68,89.66,10.79,63.10,42.54,2.51,16.10,76.01,10.80,79.83,4.30,11.33,34.34,-2.20,10.77,69.74,14.54,84.31,7.08,23.17,38.18,0.59,13.86,73.12
$PJCIFN2,22/03/2025 22:36:00,230.50,228.70,229.52,0.08,0.44,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.85,101.71,9.61,62.44,42.14,2.51,16.09,76.27,11.35,78.02,3.71,10.17,33.69,-2.79,10.77,69.23,14.09,85.34,6.43,23.02,37.55,-0.11,13.39,72.15
$PJCIFN2,22/03/2025 22:37:00,230.37,228.44,229.48,0.07,0.39,0.06,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,90.40,13.14,64.13,41.20,1.93,16.66,78.58,11.37,78.65,3.13,9.58,33.16,-3.38,9.58,69.15,13.66,84.00,6.44,22.43,37.45,-0.16,13.20,72.28
$PJCIFN2,22/03/2025 22:38:00,230.37,228.44,229.49,0.08,0.41,0.05,0.36,0.19,0.01,0.08,0.34,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,18.45,94.69,12.55,81.70,42.52,2.52,17.21,77.27,11.95,79.83,4.88,12.52,34.19,-3.97,10.21,69.74,14.15,84.74,6.93,29.22,37.88,0.18,13.78,72.96
$PJCIFN2,22/03/2025 22:39:00,230.11,228.57,229.45,0.08,0.40,0.05,0.38,0.21,0.01,0.07,0.33,0.04,0.35,-0.00,0.05,0.16,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.18,0.00,0.06,0.32,17.20,91.48,11.98,87.76,48.91,2.52,15.49,76.22,10.17,80.79,-0.41,11.35,36.03,-3.38,11.33,64.84,14.18,84.97,6.76,26.21,41.38,0.22,13.49,72.64
$PJCIFN2,22/03/2025 22:40:00,230.37,228.44,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,16.71,91.86,8.44,62.96,40.19,1.93,16.02,74.16,11.33,80.65,2.54,10.18,33.16,-3.38,10.18,68.56,13.21,83.79,5.73,22.04,37.07,-0.86,12.57,71.55
$PJCIFN2,22/03/2025 22:41:00,230.24,228.57,229.51,0.07,0.40,0.05,0.31,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.70,92.65,11.39,71.85,41.88,3.68,18.99,75.42,11.37,80.92,3.70,10.18,33.69,-2.20,10.18,70.84,14.46,85.91,7.17,24.10,38.44,0.72,14.30,73.33
$PJCIFN2,22/03/2025 22:42:00,229.98,228.44,229.41,0.07,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,90.84,10.79,64.17,42.54,1.92,17.26,75.55,6.65,79.92,4.29,9.01,33.71,-2.79,10.77,69.55,13.30,84.67,6.18,22.40,37.44,-0.38,13.29,72.14
$PJCIFN2,22/03/2025 22:43:00,229.98,228.57,229.51,0.08,0.40,0.04,0.35,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.86,91.63,9.02,80.62,40.80,1.93,14.90,75.63,11.36,80.47,3.13,10.17,33.79,-2.79,10.17,69.04,13.43,85.07,6.06,29.24,37.67,-0.34,12.81,72.17
$PJCIFN2,22/03/2025 22:44:00,230.11,228.57,229.46,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.89,92.45,9.04,66.04,41.84,2.52,16.70,77.73,10.77,81.60,3.71,11.34,34.28,-4.54,10.15,68.84,14.14,85.97,6.94,25.11,38.28,0.43,13.90,73.02
$PJCIFN2,22/03/2025 22:45:00,230.11,228.57,229.50,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,91.68,9.57,62.44,41.23,2.52,17.77,77.36,11.39,82.28,4.30,10.76,34.28,-2.78,9.55,69.66,13.72,85.76,6.52,22.86,37.77,-0.06,13.35,72.54
$PJCIFN2,22/03/2025 22:46:00,230.24,228.44,229.48,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.32,16.71,92.45,9.62,61.79,42.42,3.70,16.58,75.97,11.37,82.15,4.89,11.98,33.69,-2.19,11.35,70.21,14.47,86.60,7.26,23.71,38.46,0.80,14.19,73.10
$PJCIFN2,22/03/2025 22:47:00,230.50,228.57,229.49,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,17.28,91.37,9.61,62.44,42.45,2.51,16.05,76.68,11.98,79.74,4.88,10.77,34.28,-2.20,10.76,69.11,14.12,85.90,6.89,23.37,38.00,0.06,13.40,72.79
$PJCIFN2,22/03/2025 22:48:00,230.37,228.44,229.52,0.08,0.45,0.05,0.33,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.11,0.16,-0.00,0.05,0.31,17.34,103.43,10.83,76.42,40.82,2.51,15.45,76.14,10.80,80.88,3.71,8.41,33.16,-2.79,9.02,66.76,13.34,86.81,6.15,25.98,36.91,-0.73,12.52,71.80
$PJCIFN2,22/03/2025 22:49:00,230.24,228.06,229.50,0.08,0.40,0.05,0.36,0.18,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.27,92.60,10.80,80.97,41.34,3.10,16.68,77.82,11.31,82.10,3.71,11.98,34.87,-2.79,10.16,69.62,14.17,86.04,6.87,27.83,37.86,0.13,13.55,72.50
$PJCIFN2,22/03/2025 22:50:00,230.24,228.44,229.47,0.08,0.42,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.32,17.24,95.87,9.01,64.17,41.25,1.93,16.07,76.51,11.39,81.96,4.89,10.76,33.75,-2.20,11.31,69.55,13.99,86.32,6.92,24.13,37.84,0.10,13.80,72.48
$PJCIFN2,22/03/2025 22:51:00,230.24,228.44,229.46,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.07,92.86,9.00,62.51,41.30,1.93,16.05,76.01,11.37,81.24,3.72,10.18,34.28,-2.77,10.77,69.70,13.35,85.57,6.38,22.14,37.30,-0.24,13.20,72.22
$PJCIFN2,22/03/2025 22:52:00,230.24,228.44,229.50,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.33,0.05,0.37,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,17.32,91.96,9.03,62.44,42.99,2.51,16.11,76.47,11.96,83.96,4.29,11.94,34.28,-1.61,10.74,69.62,14.63,86.74,7.29,24.50,38.73,0.71,14.01,73.30
$PJCIFN2,22/03/2025 22:53:00,230.37,228.70,229.49,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,91.63,9.03,64.79,40.19,1.93,14.89,74.96,11.39,80.97,4.31,10.76,33.73,-3.38,11.32,69.07,13.23,85.30,6.01,23.22,37.07,-0.72,12.53,71.63
$PJCIFN2,22/03/2025 22:54:00,230.50,228.57,229.53,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,17.29,92.17,9.03,83.60,42.00,2.52,16.09,76.22,10.78,81.60,4.30,12.54,33.67,-3.97,10.77,69.59,14.36,86.19,7.14,30.79,38.26,0.55,14.07,72.88
$PJCIFN2,22/03/2025 22:55:00,230.50,228.44,229.53,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.34,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.83,91.63,9.61,63.07,43.06,2.52,16.62,77.49,11.33,81.87,3.72,10.79,34.91,-1.61,10.20,69.70,13.90,85.52,6.55,24.04,37.81,0.29,13.65,73.01
$PJCIFN2,22/03/2025 22:56:00,230.11,228.44,229.47,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.06,90.50,8.45,61.89,40.64,1.34,14.89,74.33,10.79,80.11,4.31,10.16,33.73,-2.20,10.18,69.47,13.10,84.40,5.88,22.38,37.27,-0.73,12.44,71.67
$PJCIFN2,22/03/2025 22:57:00,230.37,228.70,229.54,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.29,92.22,9.59,63.73,43.04,3.10,15.51,76.22,11.97,82.10,4.30,11.36,34.89,-2.20,11.94,69.66,14.74,85.78,7.38,24.13,38.66,0.95,14.32,73.53
$PJCIFN2,22/03/2025 22:58:00,230.24,228.31,229.51,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,88.83,8.43,62.41,41.37,1.34,14.89,75.55,11.35,80.02,3.13,10.17,34.32,-2.79,10.74,69.15,13.14,83.86,5.84,22.91,36.95,-0.80,12.71,71.53
$PJCIFN2,22/03/2025 22:59:00,230.24,228.44,229.54,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.08,90.10,8.44,84.23,41.25,1.93,16.08,74.92,11.98,79.83,4.29,11.36,34.28,-2.79,10.18,68.49,13.64,83.98,6.26,30.61,37.23,-0.36,13.05,71.94
$PJCIFN2,22/03/2025 23:00:00,230.24,228.44,229.51,0.08,0.45,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,17.32,103.67,10.22,64.24,43.70,3.11,16.67,76.18,11.38,79.61,4.31,11.94,34.26,-1.61,11.35,70.37,14.52,86.17,7.09,24.27,38.30,0.76,14.13,73.14
$PJCIFN2,22/03/2025 23:01:00,230.24,228.70,229.58,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.44,91.78,9.02,61.86,42.47,2.51,16.04,75.51,10.21,79.02,3.13,10.18,34.34,-2.79,10.75,69.15,13.77,83.71,6.10,22.64,37.52,-0.50,13.06,71.97
$PJCIFN2,22/03/2025 23:02:00,230.37,228.70,229.62,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,90.20,10.18,75.33,40.71,2.51,16.09,74.92,10.78,79.52,3.13,11.97,33.71,-2.78,10.17,69.07,13.62,83.48,6.16,26.48,37.27,-0.22,13.13,72.07
$PJCIFN2,22/03/2025 23:03:00,230.24,228.44,229.54,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.69,90.35,9.03,64.39,41.30,2.52,16.65,75.55,11.37,79.24,4.31,13.13,33.14,-2.20,11.95,69.15,14.20,84.28,6.94,24.77,38.17,0.51,14.07,72.82
$PJCIFN2,22/03/2025 23:04:00,230.24,228.57,229.58,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,88.63,8.43,62.96,42.50,1.93,14.92,75.63,10.80,78.93,2.53,10.76,34.28,-2.78,10.77,69.43,13.36,83.12,5.86,23.49,37.39,-0.53,12.92,71.75
$PJCIFN2,22/03/2025 23:05:00,230.11,228.31,229.55,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.31,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,16.71,89.91,9.02,88.45,41.93,3.11,16.07,75.72,11.39,81.01,3.71,11.93,35.52,-4.55,11.35,70.21,14.41,84.15,6.94,27.99,38.41,0.45,13.88,72.99
$PJCIFN2,22/03/2025 23:06:00,230.50,228.44,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.09,88.38,9.02,63.51,40.19,2.52,15.47,75.80,10.79,78.93,3.72,10.77,34.34,-2.79,10.76,69.51,13.20,82.40,5.83,23.88,37.11,-0.79,12.58,71.75
$PJCIFN2,22/03/2025 23:07:00,230.37,228.57,229.50,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,16.69,90.40,10.21,62.41,42.38,3.10,17.84,77.19,11.96,79.20,4.29,11.95,34.91,-2.19,10.74,70.88,14.19,83.49,6.98,24.23,38.23,0.50,14.07,73.09
$PJCIFN2,22/03/2025 23:08:00,230.24,228.44,229.55,0.08,0.39,0.04,0.34,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.32,17.31,89.27,9.03,79.08,42.99,2.52,17.82,76.90,11.37,79.06,4.30,12.52,34.87,-2.20,10.78,69.74,14.00,83.42,6.75,28.22,38.00,0.43,13.79,72.78
$PJCIFN2,22/03/2025 23:09:00,230.24,228.57,229.56,0.07,0.39,0.03,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.07,88.63,7.82,61.93,42.45,1.34,14.30,74.16,11.42,79.06,4.29,10.78,34.32,-3.37,10.75,68.84,13.31,82.56,5.67,23.03,37.07,-0.86,12.57,71.54
$PJCIFN2,22/03/2025 23:10:00,230.37,228.44,229.53,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,17.23,90.25,9.59,87.17,41.86,1.93,16.67,75.68,12.50,80.42,4.89,13.11,33.12,-1.61,11.95,70.84,14.71,84.10,7.42,28.40,38.64,0.81,14.45,73.47
$PJCIFN2,22/03/2025 23:11:00,230.11,228.57,229.50,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,88.73,7.84,64.72,41.37,1.93,14.89,75.59,10.80,78.93,3.72,11.36,34.30,-2.77,10.76,68.45,13.26,82.43,5.82,24.27,37.26,-0.66,12.82,71.57
$PJCIFN2,22/03/2025 23:12:00,230.11,228.57,229.51,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.65,102.02,9.02,84.09,41.86,2.52,16.64,75.63,11.38,79.38,4.31,13.13,34.34,-2.20,10.79,70.33,13.87,85.09,6.78,28.51,37.78,0.38,13.76,72.77
$PJCIFN2,22/03/2025 23:13:00,230.24,228.44,229.54,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,17.30,89.86,9.03,65.38,42.02,2.52,15.53,75.63,11.97,79.20,4.31,11.35,34.91,-2.19,11.95,69.70,14.45,83.67,6.72,24.15,38.23,0.31,13.79,72.73
$PJCIFN2,22/03/2025 23:14:00,230.24,228.57,229.56,0.07,0.39,0.04,0.35,0.17,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,16.14,89.17,8.45,80.12,39.69,1.34,17.28,74.50,10.79,78.56,2.54,10.20,34.32,-2.79,10.18,67.35,13.25,82.26,5.71,26.86,37.04,-0.92,12.68,71.65
$PJCIFN2,22/03/2025 23:15:00,230.24,228.57,229.55,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.70,89.86,9.05,65.35,41.86,2.52,16.09,75.97,11.92,79.83,5.48,13.14,35.46,-1.02,12.54,71.00,14.64,83.89,7.33,24.99,38.57,0.96,14.47,73.31
$PJCIFN2,22/03/2025 23:16:00,230.37,228.70,229.52,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,89.27,9.02,84.92,41.91,1.93,15.50,75.59,11.38,78.43,4.29,12.53,33.62,-2.20,10.76,68.49,13.57,82.87,6.14,28.52,37.43,-0.35,13.30,71.94
$PJCIFN2,22/03/2025 23:17:00,230.11,228.44,229.50,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,89.17,7.84,64.13,40.71,1.34,15.48,74.84,11.96,79.29,4.29,10.77,34.87,-3.38,10.71,68.52,13.33,82.65,5.93,23.21,37.21,-0.64,12.81,71.80
$PJCIFN2,22/03/2025 23:18:00,230.37,228.57,229.52,0.08,0.39,0.04,0.33,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,18.49,90.45,9.03,76.30,42.54,3.69,16.66,76.14,11.39,79.83,4.31,12.52,34.32,-1.61,9.00,68.52,14.77,83.91,7.08,28.66,38.85,0.59,13.85,73.04
$PJCIFN2,22/03/2025 23:19:00,230.11,228.18,229.47,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,91.32,10.19,63.69,41.37,1.93,16.03,76.68,10.14,77.39,1.35,10.20,33.14,-3.97,8.42,68.96,13.40,82.54,5.84,23.13,37.11,-0.87,12.67,71.80
$PJCIFN2,22/03/2025 23:20:00,230.11,228.44,229.53,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,88.77,8.44,86.05,41.77,1.93,16.08,74.92,11.96,78.70,3.71,11.95,31.98,-2.20,10.19,69.07,13.47,82.72,6.17,27.74,37.36,-0.37,13.05,71.92
$PJCIFN2,22/03/2025 23:21:00,230.37,228.44,229.52,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.24,92.32,11.37,65.46,42.47,2.52,15.54,75.09,11.34,80.79,5.48,12.54,34.91,-1.61,11.93,69.35,14.37,84.26,7.22,25.83,38.36,0.66,14.08,72.84
$PJCIFN2,22/03/2025 23:22:00,230.24,228.31,229.47,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.72,92.60,10.21,83.60,41.88,3.11,16.66,76.18,10.15,79.79,4.30,11.95,34.83,-2.19,11.38,70.33,14.33,84.06,6.90,28.92,38.34,0.61,13.90,73.11
$PJCIFN2,22/03/2025 23:23:00,230.11,228.31,229.51,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.48,89.86,7.26,63.62,41.30,1.34,14.31,73.87,10.80,79.33,3.72,10.78,33.73,-2.79,10.76,69.07,12.98,82.69,5.51,22.73,36.72,-0.89,12.44,71.39
$PJCIFN2,22/03/2025 23:24:00,230.24,228.44,229.57,0.08,0.45,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.32,17.28,102.49,9.00,78.03,41.88,2.52,16.63,76.18,12.52,80.56,4.90,13.11,33.73,-2.20,10.74,69.23,14.50,85.70,6.96,28.22,38.31,0.66,13.99,72.84
$PJCIFN2,22/03/2025 23:25:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.74,90.65,8.46,63.66,41.98,2.51,16.11,76.56,11.92,80.97,4.88,11.36,34.26,-1.61,11.34,68.56,13.94,84.19,6.69,24.09,37.77,0.16,13.81,72.59
$PJCIFN2,22/03/2025 23:26:00,230.11,228.18,229.47,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.54,89.91,7.85,76.33,40.64,1.93,15.46,74.12,11.35,80.38,3.71,10.77,34.26,-2.20,10.17,68.92,13.27,83.54,5.74,28.65,36.86,-0.65,12.72,71.79
$PJCIFN2,22/03/2025 23:27:00,230.37,228.31,229.51,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.66,91.96,9.03,63.66,41.79,2.52,16.02,75.63,11.98,80.38,5.49,13.71,34.34,-1.61,11.97,70.92,14.88,85.26,7.39,24.87,38.59,0.96,14.30,73.23
$PJCIFN2,22/03/2025 23:28:00,230.11,228.44,229.49,0.08,0.40,0.04,0.30,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,17.21,91.04,9.61,68.59,43.11,2.52,16.05,75.47,11.98,80.29,4.31,11.94,34.93,-2.20,11.93,69.70,14.54,85.00,7.10,28.90,38.26,0.69,14.08,72.94
$PJCIFN2,22/03/2025 23:29:00,230.11,228.70,229.51,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.31,15.49,91.48,7.83,62.51,40.10,1.93,14.33,74.79,9.03,79.79,1.36,11.34,32.52,-3.37,10.20,68.60,13.31,84.08,5.72,23.24,36.73,-0.77,12.78,71.59
$PJCIFN2,22/03/2025 23:30:00,230.24,228.44,229.51,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,16.70,92.81,9.03,82.47,41.91,2.52,16.12,75.51,12.51,82.64,3.71,11.36,35.52,-2.20,11.31,69.98,14.41,85.59,6.89,29.61,38.21,0.53,13.80,72.78
$PJCIFN2,22/03/2025 23:31:00,229.98,228.57,229.49,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,92.76,9.03,64.32,42.96,1.93,16.07,74.96,11.96,80.97,4.30,11.93,33.69,-2.20,10.79,68.96,13.59,84.83,6.17,24.60,37.55,-0.23,13.12,71.88
$PJCIFN2,22/03/2025 23:32:00,230.11,228.70,229.54,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.12,91.14,8.99,83.55,40.23,1.93,16.03,75.05,11.97,80.97,3.72,10.79,33.77,-2.20,10.77,69.19,13.60,84.90,6.00,28.01,37.31,-0.30,13.04,71.96
$PJCIFN2,22/03/2025 23:33:00,230.11,228.57,229.49,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,16.14,92.81,9.58,67.07,41.41,1.93,16.06,75.34,11.96,80.38,4.30,10.77,33.67,-2.19,10.76,70.17,14.37,86.09,7.12,24.20,38.21,0.50,14.04,73.09
$PJCIFN2,22/03/2025 23:34:00,230.24,228.57,229.51,0.08,0.40,0.04,0.31,0.19,0.01,0.07,0.33,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.25,91.73,8.43,71.54,42.96,2.52,15.49,75.47,11.39,81.65,3.72,10.18,34.34,-3.38,11.93,69.78,13.76,85.77,6.45,28.44,37.87,-0.12,13.47,72.26
$PJCIFN2,22/03/2025 23:35:00,230.37,228.31,229.51,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,92.37,7.27,62.96,39.99,1.92,14.34,74.07,11.95,81.69,4.30,10.16,34.83,-2.79,10.71,69.66,13.16,84.94,5.78,23.24,37.32,-0.84,12.56,71.47
$PJCIFN2,22/03/2025 23:36:00,230.11,228.44,229.49,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.14,103.90,9.03,81.11,41.88,2.52,16.08,76.60,12.00,82.24,4.30,11.95,34.83,-2.78,10.76,70.33,13.94,87.69,6.66,29.60,38.01,0.05,13.60,72.56
$PJCIFN2,22/03/2025 23:37:00,230.11,228.57,229.47,0.08,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,17.21,93.09,11.34,64.83,43.04,2.52,18.97,75.97,12.54,82.05,5.48,13.13,33.75,-1.02,12.52,69.62,14.56,86.56,7.45,24.61,38.52,0.63,14.36,73.13
$PJCIFN2,22/03/2025 23:38:00,230.37,228.44,229.52,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,91.68,9.01,79.44,41.32,1.92,15.49,75.68,11.94,79.74,3.13,12.52,33.73,-2.79,11.32,69.23,13.60,85.37,6.11,27.89,37.20,-0.39,12.94,71.88
$PJCIFN2,22/03/2025 23:39:00,230.11,228.31,229.46,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.32,17.89,92.24,9.60,65.93,41.81,2.52,16.00,76.01,11.98,82.24,3.71,11.35,33.75,-3.38,10.75,69.00,14.55,86.25,6.92,24.42,38.09,0.36,13.55,72.85
$PJCIFN2,22/03/2025 23:40:00,230.24,228.44,229.48,0.08,0.41,0.05,0.33,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,17.90,93.78,12.57,75.37,41.44,2.52,16.67,75.63,11.38,81.87,4.30,10.76,34.24,-2.79,11.35,69.66,14.34,86.30,7.22,28.84,38.09,0.12,13.59,72.80
$PJCIFN2,22/03/2025 23:41:00,230.24,228.57,229.49,0.06,0.40,0.03,0.29,0.18,0.02,0.06,0.32,0.05,0.36,0.01,0.04,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.93,91.19,7.85,65.38,40.71,4.28,14.89,74.37,11.35,81.65,1.95,9.57,33.75,-3.97,10.77,68.56,13.27,85.26,5.86,23.95,36.95,-0.71,12.81,71.29
$PJCIFN2,22/03/2025 23:42:00,230.11,228.44,229.44,0.07,0.41,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.66,93.78,10.80,84.19,41.91,2.52,16.66,76.05,11.36,82.19,4.87,12.53,34.26,-2.78,10.76,68.80,14.06,86.33,7.04,29.11,38.06,0.33,13.78,72.75
$PJCIFN2,22/03/2025 23:43:00,230.37,228.44,229.45,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,17.22,92.81,10.74,64.76,42.42,5.46,17.25,75.55,11.98,81.56,4.89,11.95,34.89,-3.39,10.78,68.41,14.44,86.00,7.23,24.63,38.41,0.27,14.04,72.57
$PJCIFN2,22/03/2025 23:44:00,230.11,228.57,229.50,0.07,0.40,0.04,0.34,0.21,0.00,0.06,0.33,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.17,-0.00,0.05,0.31,15.46,90.99,9.03,78.31,47.23,0.75,14.90,74.92,11.39,80.88,3.71,9.01,33.79,-2.79,9.60,69.11,13.38,84.74,5.79,27.45,39.51,-0.87,12.48,71.58
$PJCIFN2,22/03/2025 23:45:00,230.37,228.44,229.53,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,19.09,92.17,10.19,64.24,43.72,3.70,16.67,75.80,11.37,82.60,5.47,13.13,34.85,-1.61,12.54,69.04,14.71,85.87,7.55,25.06,38.76,0.95,14.37,73.43
$PJCIFN2,22/03/2025 23:46:00,230.24,228.57,229.44,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.74,90.94,8.43,84.68,40.75,1.92,16.03,74.92,8.42,80.24,3.71,10.77,33.73,-5.74,8.39,67.97,13.12,84.37,6.20,28.08,37.19,-0.69,12.83,71.56
$PJCIFN2,22/03/2025 23:47:00,230.24,228.31,229.44,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.36,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,91.17,8.41,63.66,41.98,1.93,16.12,82.29,9.62,79.70,2.54,10.18,35.36,-3.96,9.58,69.11,13.29,84.29,5.83,24.29,37.34,-0.58,12.86,72.10
$PJCIFN2,22/03/2025 23:48:00,230.11,228.57,229.46,0.07,0.46,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.32,16.70,105.55,8.44,81.79,41.88,2.52,15.51,76.22,11.96,80.88,3.71,11.93,34.85,-2.78,11.91,69.59,14.82,86.78,7.22,29.71,38.94,0.75,14.14,73.51
$PJCIFN2,22/03/2025 23:49:00,230.24,228.57,229.51,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.05,89.22,9.00,63.03,41.20,1.93,16.07,74.54,10.17,80.33,1.94,10.77,34.26,-2.20,10.77,69.04,13.44,83.55,5.77,22.67,37.18,-0.60,12.95,71.87
$PJCIFN2,22/03/2025 23:50:00,230.11,228.44,229.53,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.34,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.32,17.29,91.04,10.80,67.88,42.07,4.29,17.82,78.91,11.38,80.29,4.31,12.51,34.30,-3.96,10.76,69.62,14.42,84.62,7.09,29.70,38.14,0.82,14.13,73.06
$PJCIFN2,22/03/2025 23:51:00,230.24,228.31,229.55,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.32,17.29,91.04,9.60,63.66,42.57,2.51,17.26,76.81,10.18,75.58,3.13,10.18,33.66,-3.38,10.77,69.19,14.13,83.83,6.56,23.87,37.98,0.00,13.71,72.51
$PJCIFN2,22/03/2025 23:52:00,230.37,228.18,229.47,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.57,88.63,9.03,86.29,40.21,1.93,14.90,74.54,10.80,78.19,3.13,10.20,34.30,-3.95,8.42,68.52,13.31,83.11,5.86,28.43,37.18,-0.63,12.79,71.78
$PJCIFN2,22/03/2025 23:53:00,230.24,228.44,229.51,0.09,0.40,0.07,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,19.67,91.04,15.51,65.90,41.41,2.51,16.65,76.86,12.53,81.01,4.90,12.54,33.71,-2.19,11.95,69.15,14.87,84.78,7.87,24.92,38.60,0.82,14.49,73.45
$PJCIFN2,22/03/2025 23:54:00,230.37,228.31,229.49,0.08,0.40,0.09,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,17.25,91.09,20.83,83.10,42.40,4.28,17.26,76.56,9.60,77.97,7.84,9.03,31.91,-5.75,9.03,66.79,13.76,83.11,15.59,28.71,37.60,-0.56,13.52,72.25
$PJCIFN2,22/03/2025 23:55:00,230.11,227.41,229.49,0.07,0.40,0.09,0.28,0.19,0.02,0.09,0.33,0.02,0.34,0.06,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.32,16.12,91.68,20.15,63.03,42.50,3.70,20.22,76.77,5.44,77.28,13.16,10.74,34.36,-5.74,8.42,68.56,13.30,82.98,16.84,23.29,37.42,-0.50,13.17,72.58
$PJCIFN2,22/03/2025 23:56:00,230.37,228.57,229.55,0.08,0.40,0.09,0.36,0.19,0.01,0.08,0.33,0.05,0.10,0.05,0.04,0.14,-0.01,0.05,0.30,0.06,0.32,0.08,0.13,0.17,0.00,0.06,0.32,17.22,92.81,20.16,81.88,43.01,2.52,17.23,76.68,12.00,22.64,12.53,10.19,33.18,-3.38,11.35,68.45,14.49,72.87,17.62,29.55,38.36,0.66,14.00,73.02
$PJCIFN2,22/03/2025 23:57:00,230.24,228.31,229.51,0.07,0.39,0.09,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.06,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.07,0.11,0.16,-0.00,0.06,0.31,16.13,88.88,20.26,81.93,41.41,3.11,16.04,76.64,10.18,76.58,13.75,10.76,31.39,-5.74,8.97,69.04,13.54,80.59,16.36,25.59,37.27,-0.70,13.11,72.01