$PJCIFN2,21/03/2025 00:06:00,230.37,228.57,229.52,0.10,0.40,0.09,0.31,0.19,0.01,0.08,0.32,0.06,0.34,0.06,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.08,0.11,0.17,0.00,0.06,0.31,22.66,92.76,20.84,70.79,43.01,3.11,17.26,73.95,14.87,78.61,13.15,12.50,34.28,-3.38,10.19,64.99,19.96,84.96,18.02,25.75,38.64,0.36,14.20,70.15
$PJCIFN2,21/03/2025 00:07:00,230.37,228.31,229.50,0.10,0.44,0.10,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.08,0.12,0.16,-0.00,0.06,0.30,23.73,101.32,22.04,76.13,41.91,3.10,15.46,73.74,15.50,78.93,14.90,11.33,32.61,-6.91,9.55,64.95,19.44,85.76,17.50,27.92,37.39,-0.42,12.79,69.62
$PJCIFN2,21/03/2025 00:08:00,230.50,228.44,229.53,0.11,0.40,0.10,0.28,0.20,0.02,0.08,0.32,0.08,0.35,0.06,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.08,0.11,0.17,-0.00,0.06,0.31,24.91,92.50,22.59,64.83,45.41,4.28,17.30,74.37,17.20,79.61,13.72,10.17,33.14,-2.78,10.76,66.35,19.76,84.32,17.45,24.85,38.74,-0.13,13.59,70.11
$PJCIFN2,21/03/2025 00:09:00,230.37,228.70,229.48,0.10,0.39,0.09,0.36,0.20,0.02,0.08,0.33,0.06,0.34,0.06,0.06,0.14,-0.02,0.04,0.29,0.09,0.37,0.08,0.13,0.17,-0.00,0.06,0.31,23.81,90.40,20.80,81.79,44.85,3.69,18.45,75.47,13.71,79.06,14.89,13.11,33.14,-5.12,10.18,65.98,19.55,84.01,17.60,30.09,38.21,-0.06,13.78,70.22
$PJCIFN2,21/03/2025 00:10:00,230.37,228.57,229.47,0.10,0.40,0.10,0.30,0.18,0.02,0.08,0.32,0.06,0.35,0.06,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,22.65,91.53,23.19,67.66,41.95,3.69,17.18,72.61,13.72,80.29,14.34,10.77,33.22,-5.14,9.59,65.91,19.05,83.65,16.99,24.34,37.50,-0.45,13.21,69.63
$PJCIFN2,21/03/2025 00:11:00,230.50,228.83,229.69,0.10,0.40,0.10,0.36,0.19,0.02,0.09,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.04,0.12,0.17,0.00,0.06,0.31,23.85,93.07,22.04,81.29,42.69,5.48,20.23,74.07,13.11,79.92,4.89,10.79,34.34,-3.38,10.21,66.79,19.91,84.62,9.60,28.48,38.59,0.69,14.11,70.87
$PJCIFN2,21/03/2025 00:12:00,230.37,228.06,229.68,0.11,0.40,0.05,0.28,0.20,0.02,0.09,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.99,91.73,12.56,64.32,45.54,3.71,21.38,74.46,16.65,77.47,3.72,12.53,33.05,-2.79,7.22,67.35,20.11,84.32,7.45,25.83,38.33,0.15,13.87,70.60
$PJCIFN2,21/03/2025 00:13:00,230.63,228.57,229.62,0.11,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.02,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.05,89.56,10.21,66.71,41.93,3.11,18.39,74.58,12.51,77.60,0.76,8.97,31.48,-4.55,4.88,64.51,18.68,82.93,6.25,27.14,37.05,-1.15,12.71,69.34
$PJCIFN2,21/03/2025 00:14:00,230.37,228.44,229.64,0.10,0.39,0.05,0.29,0.19,0.01,0.09,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.23,89.07,11.41,67.22,43.60,2.52,20.20,74.58,16.11,78.74,4.89,12.58,35.58,-1.61,11.38,68.09,20.30,84.07,7.99,26.29,38.52,0.80,14.37,70.76
$PJCIFN2,21/03/2025 00:15:00,230.50,228.31,229.68,0.10,0.38,0.06,0.40,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.93,87.74,13.76,90.85,40.78,5.46,17.74,75.13,13.15,78.11,2.54,9.60,33.16,-4.56,9.61,66.79,18.61,82.49,6.52,26.75,36.78,-0.53,13.32,69.72
$PJCIFN2,21/03/2025 00:16:00,230.50,228.70,229.70,0.11,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.21,89.57,11.36,63.66,44.48,3.68,17.29,77.99,14.29,78.98,3.72,10.79,33.12,-2.79,7.84,67.57,20.16,83.75,7.24,25.43,38.32,0.58,14.00,70.80
$PJCIFN2,21/03/2025 00:17:00,230.75,228.83,229.71,0.11,0.39,0.06,0.36,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,26.26,88.48,13.78,81.29,41.95,3.69,19.03,78.76,11.94,78.24,1.36,10.18,30.73,-3.38,7.82,66.21,19.49,82.52,6.56,27.77,37.18,-0.20,13.15,70.11
$PJCIFN2,21/03/2025 00:18:00,230.50,228.70,229.65,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.13,88.28,9.62,63.03,41.88,3.69,16.69,73.62,16.07,78.15,3.71,11.37,33.18,-3.38,7.83,65.06,19.41,82.40,6.59,25.33,37.37,-0.16,13.14,69.53
$PJCIFN2,21/03/2025 00:19:00,230.50,228.57,229.71,0.11,0.45,0.04,0.32,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,25.52,102.95,10.21,73.10,43.13,4.29,18.48,73.95,16.66,77.89,1.95,11.37,33.79,-2.80,8.43,66.87,20.01,84.37,7.15,28.90,37.78,0.24,14.06,70.44
$PJCIFN2,21/03/2025 00:20:00,230.63,228.57,229.68,0.12,0.38,0.04,0.28,0.18,0.02,0.10,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.84,88.09,9.63,63.17,41.48,4.29,21.94,73.54,12.52,77.80,1.36,11.96,32.59,-5.13,9.04,64.40,18.89,82.06,5.97,24.27,37.03,-0.47,12.97,69.69
$PJCIFN2,21/03/2025 00:21:00,230.50,228.31,229.64,0.11,0.40,0.05,0.36,0.19,0.01,0.08,0.33,0.07,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,24.30,91.19,12.57,83.01,42.66,3.10,18.39,75.05,16.13,75.70,0.77,10.20,31.50,-2.79,7.85,67.42,20.42,83.59,7.61,28.53,38.31,0.85,14.03,71.10
$PJCIFN2,21/03/2025 00:22:00,231.01,228.57,229.76,0.11,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.52,90.01,11.96,66.56,40.96,3.71,17.23,75.09,11.92,76.42,1.95,10.19,29.02,-5.14,9.63,65.06,19.35,81.92,6.09,24.24,36.86,-0.66,12.88,69.68
$PJCIFN2,21/03/2025 00:23:00,230.50,228.70,229.78,0.11,0.39,0.05,0.31,0.18,0.02,0.08,0.33,0.08,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,24.32,88.83,10.83,70.20,41.91,5.45,17.85,74.84,17.28,77.43,3.13,11.39,30.26,-4.56,9.59,66.94,20.31,83.10,7.22,28.42,37.89,0.79,14.37,70.41
$PJCIFN2,21/03/2025 00:24:00,230.50,228.18,229.58,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.97,89.42,10.20,65.27,41.30,3.10,15.46,74.21,16.11,77.47,1.95,11.36,32.07,-3.97,9.02,66.28,18.90,82.05,6.42,25.69,36.95,-0.24,13.02,69.67
$PJCIFN2,21/03/2025 00:25:00,230.50,228.70,229.66,0.10,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.10,89.32,12.61,84.73,42.00,3.11,17.86,75.09,15.51,77.34,1.94,9.62,33.75,-3.97,9.60,65.47,19.71,82.23,7.14,27.65,37.77,0.23,13.73,70.33
$PJCIFN2,21/03/2025 00:26:00,230.63,228.57,229.72,0.11,0.40,0.05,0.30,0.19,0.02,0.09,0.32,0.07,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.62,91.19,12.57,67.77,43.79,3.70,20.24,73.95,16.06,76.80,4.88,12.57,31.86,-2.20,7.26,64.88,20.19,83.06,7.58,26.15,38.15,0.76,13.91,70.45
$PJCIFN2,21/03/2025 00:27:00,231.01,228.96,229.73,0.11,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.06,0.33,0.01,0.03,0.15,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.69,91.68,11.98,81.97,41.48,3.69,16.63,75.09,14.31,76.88,2.54,7.84,33.71,-6.95,8.39,65.54,19.14,81.82,6.70,26.99,36.87,-0.63,13.00,69.52
$PJCIFN2,21/03/2025 00:28:00,230.88,228.83,229.69,0.10,0.38,0.06,0.29,0.18,0.03,0.09,0.32,0.07,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.31,88.14,13.17,65.42,41.91,7.23,19.62,74.03,16.06,78.74,3.72,7.24,32.61,-2.79,11.36,64.40,20.03,82.87,7.58,25.76,37.86,0.73,14.60,70.49
$PJCIFN2,21/03/2025 00:29:00,230.50,228.57,229.61,0.11,0.40,0.04,0.31,0.20,0.02,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,25.64,91.04,9.65,70.20,44.77,4.29,17.76,73.87,14.32,76.29,3.72,10.77,32.00,-5.14,6.64,67.27,19.86,82.98,6.99,28.81,37.84,0.01,13.51,70.29
$PJCIFN2,21/03/2025 00:30:00,230.37,228.70,229.62,0.10,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.34,-0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.58,89.17,9.02,66.12,41.37,3.68,17.84,73.83,12.57,77.47,-4.53,10.78,32.52,-5.15,10.18,66.79,19.42,82.25,6.20,24.60,37.55,0.02,13.53,69.99
$PJCIFN2,21/03/2025 00:31:00,230.50,228.18,229.54,0.10,0.45,0.05,0.39,0.19,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.03,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.24,102.55,11.96,88.64,42.47,5.48,17.81,73.40,12.52,75.62,3.72,10.74,34.24,-5.72,7.84,67.90,19.91,84.62,7.66,28.50,38.08,0.53,14.32,70.79
$PJCIFN2,21/03/2025 00:32:00,230.88,228.83,229.78,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.33,0.02,0.05,0.15,-0.03,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.78,90.68,10.22,63.69,42.05,3.10,19.05,74.54,14.93,75.11,3.71,11.38,33.71,-6.92,7.23,66.28,18.95,81.89,6.47,25.29,37.07,-0.73,13.31,69.79
$PJCIFN2,21/03/2025 00:33:00,230.37,227.80,229.60,0.09,0.39,0.06,0.37,0.19,0.01,0.10,0.32,0.07,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.45,89.71,13.16,84.82,43.62,3.08,21.98,73.74,15.39,76.88,1.95,6.66,33.05,-4.55,9.02,64.48,19.02,82.23,6.80,27.88,37.28,-0.40,13.21,69.73
$PJCIFN2,21/03/2025 00:34:00,230.37,228.57,229.64,0.11,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.07,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,24.43,89.81,10.21,64.39,42.69,5.47,19.07,75.00,16.67,74.52,1.36,11.36,34.87,-3.38,10.17,66.61,20.73,83.49,7.50,26.43,38.81,0.87,14.26,70.94
$PJCIFN2,21/03/2025 00:35:00,230.50,228.57,229.60,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,87.50,11.96,82.33,40.08,5.44,18.42,74.46,12.52,76.88,0.18,7.24,33.14,-5.14,10.20,65.62,18.53,81.70,6.19,26.65,36.75,-0.78,12.81,69.15
$PJCIFN2,21/03/2025 00:36:00,230.75,228.57,229.68,0.12,0.39,0.05,0.28,0.20,0.01,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.90,89.96,10.80,64.32,44.80,3.10,19.07,75.26,14.90,76.62,4.31,11.93,33.82,-4.56,11.93,65.65,20.32,83.03,7.56,25.63,38.25,0.49,14.59,70.47
$PJCIFN2,21/03/2025 00:37:00,230.75,228.18,229.59,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.11,90.25,10.20,83.36,41.41,2.52,15.51,74.46,10.73,75.95,1.36,7.84,30.26,-5.15,9.60,64.44,18.86,82.21,6.04,27.40,36.52,-0.74,12.79,69.49
$PJCIFN2,21/03/2025 00:38:00,230.37,228.44,229.66,0.10,0.40,0.06,0.29,0.19,0.03,0.08,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.24,90.99,13.10,65.38,43.79,6.06,18.42,74.41,17.27,78.70,2.54,10.79,34.83,-2.20,10.73,67.31,19.86,83.18,6.89,25.35,38.29,0.45,13.97,70.37
$PJCIFN2,21/03/2025 00:39:00,230.50,228.31,229.65,0.10,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.03,0.12,-0.01,0.03,0.28,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.30,23.83,89.37,10.19,66.19,41.34,4.29,17.83,74.58,15.46,78.34,4.31,7.84,27.34,-3.38,6.07,64.22,19.65,83.08,6.85,28.10,37.45,0.00,13.33,69.94
$PJCIFN2,21/03/2025 00:40:00,230.63,228.83,229.71,0.11,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.07,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.65,90.99,10.18,67.26,41.44,3.12,17.29,75.59,15.49,77.30,0.77,7.84,30.87,-3.97,8.99,63.19,19.46,82.56,6.06,24.51,37.36,-0.03,13.22,69.45
$PJCIFN2,21/03/2025 00:41:00,230.75,228.57,229.59,0.11,0.40,0.05,0.38,0.19,0.01,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.06,91.14,11.97,86.73,44.19,3.11,18.44,77.27,14.92,79.11,1.95,11.38,32.64,-1.60,10.17,67.50,20.32,84.16,7.24,27.91,38.23,0.69,14.12,70.74
$PJCIFN2,21/03/2025 00:42:00,230.88,228.57,229.64,0.12,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.76,90.35,12.57,67.18,44.19,4.88,17.82,74.58,13.68,77.47,0.18,6.63,32.59,-4.56,6.65,64.37,19.60,83.26,6.46,25.06,37.04,-0.55,13.11,69.44
$PJCIFN2,21/03/2025 00:43:00,230.37,228.44,229.60,0.11,0.43,0.04,0.35,0.17,0.02,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,24.93,99.61,9.01,80.21,39.62,5.46,16.07,72.65,14.30,79.83,3.12,9.61,31.41,-5.14,8.41,63.99,19.03,84.79,6.07,27.52,36.41,-0.79,12.57,69.04
$PJCIFN2,21/03/2025 00:44:00,230.50,228.70,229.61,0.11,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.06,0.33,0.00,0.05,0.15,-0.00,0.05,0.28,0.09,0.37,0.03,0.12,0.17,0.01,0.06,0.31,26.13,92.81,13.75,64.87,42.05,4.29,18.44,75.63,14.89,77.14,0.76,11.92,33.71,-1.02,11.90,63.26,20.54,84.93,7.59,26.73,38.42,1.20,14.58,70.68
$PJCIFN2,21/03/2025 00:45:00,230.50,228.70,229.65,0.11,0.41,0.06,0.34,0.18,0.03,0.10,0.33,0.07,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.40,94.96,13.16,77.26,42.05,7.23,21.95,76.81,15.50,78.11,3.13,11.36,30.20,-3.38,10.74,67.20,19.99,84.87,7.32,28.20,37.97,0.51,14.44,70.57
$PJCIFN2,21/03/2025 00:46:00,230.63,228.70,229.64,0.10,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.07,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.86,92.53,10.20,63.17,41.93,5.46,20.83,72.97,16.08,76.97,2.54,10.80,31.43,-3.96,10.17,65.54,19.35,83.53,6.40,24.22,36.77,-0.53,13.10,69.43
$PJCIFN2,21/03/2025 00:47:00,230.75,228.83,229.65,0.13,0.40,0.06,0.39,0.19,0.03,0.08,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,29.11,92.86,13.16,89.04,43.20,6.62,17.78,76.27,16.66,79.61,1.95,8.39,34.32,-5.74,10.18,66.61,20.41,85.10,6.97,27.71,38.12,0.29,13.71,70.14
$PJCIFN2,21/03/2025 00:48:00,230.75,228.31,229.60,0.10,0.41,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.00,0.04,0.14,-0.02,0.01,0.28,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,22.63,95.22,10.80,65.82,42.50,5.46,17.26,73.28,13.74,79.79,0.18,9.00,32.57,-3.97,1.35,64.40,19.52,84.80,6.94,24.83,38.18,-0.02,13.52,69.86
$PJCIFN2,21/03/2025 00:49:00,230.24,228.57,229.58,0.10,0.40,0.04,0.36,0.18,0.02,0.08,0.33,0.06,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.22,91.63,9.03,82.30,41.50,4.29,18.40,74.75,14.31,79.65,-1.00,10.16,32.55,-3.98,9.61,63.26,18.61,84.12,6.00,27.92,37.17,-1.05,12.84,69.01
$PJCIFN2,21/03/2025 00:50:00,230.50,228.44,229.62,0.13,0.40,0.09,0.28,0.18,0.03,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,29.11,91.04,20.24,63.66,41.41,6.04,17.22,73.70,14.92,80.24,3.13,11.99,33.22,-2.80,8.42,65.17,19.36,84.56,6.89,24.74,37.74,0.17,13.54,69.87
$PJCIFN2,21/03/2025 00:51:00,230.50,228.44,229.58,0.11,0.40,0.05,0.37,0.20,0.02,0.08,0.34,0.06,0.35,0.00,0.05,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.40,92.81,11.36,84.33,44.90,4.89,18.97,77.99,13.68,80.83,0.18,11.36,34.85,-6.31,10.17,64.81,20.15,85.70,7.22,29.37,38.44,0.48,14.01,71.18
$PJCIFN2,21/03/2025 00:52:00,230.50,228.31,229.55,0.12,0.40,0.06,0.28,0.18,0.05,0.08,0.33,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.41,92.01,13.73,64.28,41.81,10.81,18.44,76.22,14.92,80.97,4.30,10.20,32.50,-3.37,9.01,66.76,20.10,85.55,7.70,24.64,38.03,0.46,14.03,70.35
$PJCIFN2,21/03/2025 00:53:00,230.50,228.70,229.58,0.11,0.40,0.04,0.30,0.17,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.44,92.81,9.64,68.44,39.71,3.70,17.82,74.50,13.71,77.43,1.95,10.80,28.99,-2.79,8.98,66.13,19.28,84.24,5.98,27.43,36.69,-0.51,13.12,69.36
$PJCIFN2,21/03/2025 00:54:00,230.50,228.31,229.56,0.10,0.40,0.06,0.28,0.19,0.02,0.08,0.34,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.79,91.96,13.16,64.21,42.94,4.28,17.83,77.49,15.50,79.83,3.13,11.35,34.32,-2.78,10.73,62.74,20.08,85.58,7.30,25.81,38.50,0.72,14.27,70.57
$PJCIFN2,21/03/2025 00:55:00,230.50,228.44,229.56,0.11,0.46,0.06,0.36,0.18,0.02,0.08,0.33,0.07,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.34,104.43,13.77,82.02,41.95,3.70,19.01,76.27,15.45,80.29,3.12,9.57,33.14,-3.36,10.18,67.20,19.95,87.12,7.47,29.21,38.00,0.45,14.42,70.45
$PJCIFN2,21/03/2025 00:56:00,230.37,228.18,229.56,0.11,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.48,91.68,14.97,63.55,43.25,3.71,16.13,73.32,14.28,79.97,3.73,9.01,31.98,-2.79,8.41,65.91,19.77,84.94,7.27,24.00,37.83,0.01,13.44,70.07
$PJCIFN2,21/03/2025 00:57:00,230.75,228.44,229.59,0.10,0.41,0.05,0.36,0.18,0.01,0.08,0.33,0.05,0.35,0.00,0.04,0.12,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.23,94.74,10.75,83.01,40.05,2.51,17.25,76.68,11.92,80.29,0.77,10.16,28.41,-6.32,9.60,64.40,19.14,84.32,6.38,27.79,36.47,-0.67,12.81,69.96
$PJCIFN2,21/03/2025 00:58:00,230.24,228.44,229.56,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.91,92.71,11.98,66.56,44.43,4.30,19.01,75.51,16.65,78.48,2.53,12.53,33.03,-3.96,8.99,67.35,20.25,85.38,7.84,25.50,38.53,0.71,14.31,70.71
$PJCIFN2,21/03/2025 00:59:00,230.37,228.70,229.60,0.12,0.40,0.04,0.32,0.19,0.01,0.09,0.34,0.06,0.35,0.01,0.06,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,26.81,91.68,9.03,74.36,43.18,3.12,19.62,77.99,14.92,80.42,3.13,13.11,32.46,-2.78,7.24,65.58,19.24,84.36,6.77,29.54,37.10,-0.06,13.18,69.60
$PJCIFN2,21/03/2025 01:00:00,231.01,228.57,229.66,0.12,0.40,0.06,0.28,0.19,0.05,0.07,0.33,0.06,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,28.66,91.29,14.34,64.79,44.46,11.38,16.66,76.05,14.30,76.58,0.77,6.64,33.20,-4.56,8.98,65.58,19.32,84.00,6.61,24.25,37.22,-0.17,12.73,69.41
$PJCIFN2,21/03/2025 01:01:00,230.37,228.31,229.60,0.11,0.40,0.05,0.39,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,24.44,91.73,11.94,88.89,42.02,3.70,17.87,76.31,14.91,77.56,4.89,12.57,33.12,-3.97,11.94,67.97,20.08,84.34,8.37,29.16,38.65,0.72,14.61,71.25
$PJCIFN2,21/03/2025 01:02:00,230.50,228.31,229.59,0.10,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.76,89.22,13.19,64.32,40.14,4.87,17.84,73.66,14.33,77.43,3.13,10.19,33.66,-2.79,10.13,64.95,18.51,82.39,6.39,24.09,36.93,-0.60,13.24,69.13
$PJCIFN2,21/03/2025 01:03:00,230.50,228.70,229.69,0.11,0.40,0.05,0.35,0.19,0.02,0.09,0.33,0.07,0.35,0.02,0.05,0.12,-0.02,0.04,0.28,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,26.23,91.34,12.58,79.53,42.54,4.89,20.83,76.47,16.71,79.56,4.88,12.53,27.78,-5.15,8.42,65.10,20.25,83.78,7.59,28.63,37.82,0.50,14.04,70.60
$PJCIFN2,21/03/2025 01:04:00,230.63,228.57,229.62,0.11,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.23,89.57,13.14,64.83,43.55,4.29,18.40,74.08,14.88,78.39,3.13,10.77,34.24,-5.74,9.02,64.92,19.69,83.14,7.18,25.06,37.91,0.32,13.74,70.47
$PJCIFN2,21/03/2025 01:05:00,230.50,228.44,229.66,0.12,0.39,0.06,0.32,0.18,0.03,0.08,0.32,0.07,0.32,0.01,0.05,0.13,-0.02,0.03,0.26,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.81,90.40,13.74,74.36,41.32,7.82,19.02,73.83,16.06,73.77,3.13,10.77,29.13,-5.15,6.67,59.23,19.18,81.98,6.78,28.11,36.70,-0.68,12.98,69.39
$PJCIFN2,21/03/2025 01:06:00,230.88,228.70,229.71,0.11,0.39,0.05,0.29,0.20,0.02,0.07,0.31,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.29,25.68,90.30,10.82,66.19,44.82,4.28,16.71,72.26,14.33,76.75,3.12,8.41,34.19,-4.57,9.57,61.98,20.17,82.86,7.24,24.61,38.15,0.35,13.96,67.01
$PJCIFN2,21/03/2025 01:07:00,230.63,228.44,229.64,0.10,0.44,0.04,0.37,0.19,0.02,0.08,0.32,0.06,0.32,0.01,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,23.82,100.90,10.20,83.46,42.42,4.87,17.81,73.66,13.73,74.44,1.36,9.58,32.52,-2.79,8.42,62.01,19.32,83.43,6.34,28.65,36.97,-0.14,13.09,65.57
$PJCIFN2,21/03/2025 01:08:00,230.37,228.57,229.53,0.10,0.39,0.06,0.29,0.20,0.01,0.09,0.33,0.06,0.33,0.02,0.04,0.11,-0.01,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.29,22.63,89.71,13.11,65.31,46.66,3.11,20.14,76.10,14.33,76.62,4.31,8.99,26.12,-3.36,9.01,60.90,19.72,83.04,7.38,25.17,38.15,0.59,14.21,66.75
$PJCIFN2,21/03/2025 01:09:00,230.50,228.44,229.65,0.11,0.39,0.04,0.34,0.18,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.29,25.59,90.20,10.17,77.22,41.88,3.11,16.65,78.91,14.34,78.65,4.29,12.57,33.01,-2.79,11.35,63.78,20.05,82.94,7.24,31.28,37.97,0.48,14.12,66.73
$PJCIFN2,21/03/2025 01:10:00,230.50,228.31,229.72,0.11,0.39,0.05,0.28,0.18,0.02,0.08,0.34,0.05,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.44,90.45,11.93,63.73,41.25,3.70,17.24,77.23,12.57,77.58,3.71,11.38,34.24,-5.72,9.02,63.22,19.22,82.02,6.66,24.49,37.13,-0.26,13.44,69.40
$PJCIFN2,21/03/2025 01:11:00,230.88,228.70,229.67,0.11,0.39,0.04,0.40,0.21,0.03,0.08,0.32,0.08,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.09,89.86,10.22,91.24,47.41,6.64,17.90,73.78,17.22,76.75,3.72,8.42,33.77,-5.74,10.79,65.62,20.14,82.76,7.01,29.30,38.06,0.57,13.82,70.26
$PJCIFN2,21/03/2025 01:12:00,230.37,228.70,229.61,0.11,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.15,-0.01,0.03,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,24.34,86.86,13.15,64.35,40.80,3.11,16.08,73.44,12.54,74.48,3.12,9.57,34.32,-2.20,7.81,67.27,18.62,81.07,6.26,23.91,36.98,-0.59,12.97,69.70
$PJCIFN2,21/03/2025 01:13:00,230.75,228.44,229.70,0.11,0.39,0.05,0.36,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.04,0.03,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.00,89.76,12.62,82.56,42.69,6.63,19.04,73.78,16.10,77.30,3.72,11.93,33.14,-8.69,6.07,65.03,19.81,82.36,7.05,28.86,37.96,0.03,13.37,70.18
$PJCIFN2,21/03/2025 01:14:00,230.50,228.57,229.70,0.12,0.38,0.06,0.28,0.19,0.02,0.09,0.32,0.06,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.81,87.70,14.89,64.24,43.84,4.88,20.79,73.78,14.32,77.47,0.18,10.77,34.26,-2.79,8.41,67.23,20.46,82.90,7.32,24.89,38.52,1.13,14.21,70.99
$PJCIFN2,21/03/2025 01:15:00,230.37,228.31,229.51,0.09,0.41,0.05,0.30,0.18,0.01,0.07,0.32,0.05,0.32,0.00,0.04,0.14,-0.04,0.04,0.27,0.08,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,20.83,92.88,11.37,68.32,41.37,1.93,16.03,73.24,11.95,74.52,0.77,9.59,31.98,-8.08,9.02,61.28,18.45,81.47,6.00,28.89,36.72,-1.03,13.15,69.24
$PJCIFN2,21/03/2025 01:16:00,230.75,228.70,229.64,0.11,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.37,88.78,12.55,67.18,42.47,4.89,17.84,73.74,16.08,74.90,0.77,10.18,31.34,-2.78,7.22,66.24,19.75,82.00,7.26,25.15,37.76,0.41,13.47,70.20
$PJCIFN2,21/03/2025 01:17:00,230.50,228.31,229.65,0.11,0.40,0.06,0.39,0.20,0.02,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.32,91.68,14.34,88.89,46.61,5.48,19.63,75.72,14.92,77.34,1.95,10.20,33.16,-3.38,10.19,66.91,20.03,82.98,7.14,29.55,38.31,0.59,14.42,70.92
$PJCIFN2,21/03/2025 01:18:00,230.75,228.70,229.66,0.11,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.06,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,25.67,88.63,11.98,64.90,42.61,5.47,16.66,76.27,14.33,76.38,3.12,11.38,32.59,-2.79,9.05,65.32,18.92,81.19,6.32,24.48,36.87,-0.46,12.97,69.55
$PJCIFN2,21/03/2025 01:19:00,230.75,228.31,229.60,0.12,0.44,0.05,0.37,0.20,0.02,0.09,0.33,0.07,0.33,0.01,0.06,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.07,0.31,27.44,101.66,10.79,83.79,45.05,3.70,21.39,76.73,16.70,75.45,1.36,13.16,34.24,-3.97,11.36,66.57,20.53,84.65,7.65,29.74,38.42,0.79,15.01,70.97
$PJCIFN2,21/03/2025 01:20:00,230.50,228.70,229.65,0.12,0.39,0.06,0.27,0.20,0.02,0.08,0.33,0.05,0.32,0.00,0.04,0.12,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.70,88.83,13.16,61.96,44.90,4.28,19.03,75.59,11.98,74.56,0.77,9.00,27.87,-3.96,8.39,63.56,19.22,81.86,6.66,24.18,36.78,-0.27,13.30,69.65
$PJCIFN2,21/03/2025 01:21:00,230.50,228.57,229.62,0.10,0.39,0.05,0.36,0.20,0.01,0.08,0.34,0.06,0.34,0.01,0.05,0.15,-0.04,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,23.22,89.17,11.38,82.33,44.85,3.10,17.26,78.58,14.91,77.52,1.36,11.95,33.82,-9.28,9.02,65.54,19.49,82.43,6.73,28.38,37.23,-0.04,13.22,70.27
$PJCIFN2,21/03/2025 01:22:00,230.88,228.70,229.71,0.13,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,29.83,89.61,12.55,66.52,42.47,5.46,17.82,73.87,15.47,76.51,3.72,10.19,33.16,-3.97,10.77,66.79,20.53,82.61,7.40,25.15,37.82,0.58,13.81,70.64
$PJCIFN2,21/03/2025 01:23:00,230.75,228.31,229.65,0.11,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.41,90.60,12.62,84.73,41.50,3.11,16.57,73.28,12.54,78.15,3.72,11.38,30.87,-3.97,7.86,66.68,19.46,82.16,6.67,28.14,37.11,-0.31,13.27,69.71
$PJCIFN2,21/03/2025 01:24:00,230.50,228.44,229.57,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.55,90.25,12.59,64.42,41.95,4.29,17.23,76.81,16.08,77.43,4.89,10.77,33.18,-3.97,8.41,66.32,19.63,82.32,7.13,24.93,37.98,0.41,13.79,70.47
$PJCIFN2,21/03/2025 01:25:00,230.63,228.83,229.68,0.11,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,25.65,88.58,10.20,66.04,40.91,5.46,19.01,73.99,9.60,76.84,1.94,9.62,33.64,-4.56,9.00,65.58,19.20,81.70,6.32,27.87,36.97,-0.28,12.91,70.10
$PJCIFN2,21/03/2025 01:26:00,230.24,228.44,229.57,0.10,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.07,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.65,89.81,9.62,64.76,44.85,3.11,16.07,73.87,16.07,76.42,3.12,10.20,32.48,-2.79,9.62,67.01,19.36,82.31,6.57,24.32,37.49,-0.11,13.33,69.83
$PJCIFN2,21/03/2025 01:27:00,230.37,228.83,229.70,0.10,0.40,0.06,0.37,0.19,0.03,0.08,0.33,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.01,0.06,0.31,23.83,91.27,13.76,85.41,43.82,7.25,19.08,75.68,14.89,76.97,3.12,9.59,34.91,-2.20,9.61,67.35,20.63,83.50,7.55,28.71,38.43,1.24,14.44,71.13
$PJCIFN2,21/03/2025 01:28:00,230.37,228.18,229.63,0.10,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.61,88.87,11.98,63.69,41.48,3.70,16.60,76.10,13.74,77.47,3.71,10.78,33.22,-5.15,8.43,66.32,18.72,82.02,6.47,24.23,36.96,-0.51,12.81,69.58
$PJCIFN2,21/03/2025 01:29:00,230.50,228.18,229.56,0.10,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.24,90.30,10.21,83.74,41.91,4.87,17.26,74.33,16.12,79.24,4.89,11.95,34.81,-2.20,10.19,66.28,19.80,83.38,7.54,29.68,38.11,0.61,14.21,71.02
$PJCIFN2,21/03/2025 01:30:00,230.50,228.31,229.70,0.11,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.31,-0.00,0.02,0.12,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,24.45,90.60,11.98,64.90,43.16,5.48,19.05,76.18,14.33,71.02,-1.00,5.46,27.30,-3.38,10.18,66.76,19.29,82.40,6.18,23.70,37.19,-0.38,13.35,70.13
$PJCIFN2,21/03/2025 01:31:00,230.37,228.70,229.52,0.11,0.45,0.06,0.30,0.19,0.03,0.09,0.34,0.06,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,24.44,103.78,13.72,69.69,43.82,6.63,20.20,78.27,13.10,77.71,0.77,9.57,32.55,-6.31,10.21,66.09,19.66,85.15,7.14,28.73,37.73,0.50,14.01,70.61
$PJCIFN2,21/03/2025 01:32:00,230.63,228.44,229.52,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.11,89.86,12.56,64.79,43.08,3.10,16.67,75.38,11.94,77.47,1.95,11.38,32.55,-3.97,10.18,62.67,19.76,83.42,7.18,24.87,37.40,0.36,14.09,70.41
$PJCIFN2,21/03/2025 01:33:00,230.88,227.41,229.64,0.11,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.00,89.94,9.04,83.65,41.27,3.11,17.09,73.28,8.36,76.84,1.94,10.18,32.46,-3.97,10.19,65.43,18.97,82.56,5.91,27.77,36.75,-0.71,13.06,69.42
$PJCIFN2,21/03/2025 01:34:00,230.50,228.31,229.55,0.11,0.40,0.05,0.28,0.19,0.03,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.02,92.32,11.41,64.87,44.21,6.03,20.09,74.84,14.88,78.78,3.13,9.59,33.07,-4.57,9.00,65.91,19.97,84.26,6.85,25.24,37.61,0.40,13.43,70.06
$PJCIFN2,21/03/2025 01:35:00,230.50,228.57,229.59,0.10,0.41,0.06,0.38,0.20,0.02,0.08,0.32,0.06,0.34,0.02,0.06,0.13,-0.02,0.05,0.28,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,23.86,93.56,13.10,86.59,45.97,4.88,18.45,73.95,13.12,78.93,4.31,13.12,29.66,-4.54,10.77,64.47,20.57,84.67,8.11,29.89,38.17,0.79,14.41,70.92
$PJCIFN2,21/03/2025 01:36:00,230.37,228.57,229.54,0.12,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.06,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,27.32,89.27,14.93,63.66,44.26,1.34,16.09,74.46,13.11,76.88,3.13,10.77,33.01,-5.74,11.31,64.44,18.92,83.11,6.25,23.74,36.65,-0.88,12.90,69.48
$PJCIFN2,21/03/2025 01:37:00,230.63,228.44,229.50,0.10,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.73,91.53,12.55,82.66,42.42,4.29,19.03,75.55,14.34,77.78,1.95,10.17,33.69,-4.55,9.01,65.54,20.10,84.88,7.24,28.48,37.99,0.88,14.21,70.58
$PJCIFN2,21/03/2025 01:38:00,230.37,228.18,229.51,0.10,0.40,0.06,0.29,0.18,0.02,0.10,0.33,0.06,0.35,0.02,0.05,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,91.96,14.94,65.31,41.41,3.70,22.52,76.27,14.33,79.61,4.31,10.77,34.34,-7.47,9.03,63.33,19.54,84.78,7.37,24.97,38.06,0.08,13.98,70.48
$PJCIFN2,21/03/2025 01:39:00,230.37,228.57,229.48,0.11,0.40,0.04,0.36,0.20,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.93,91.17,9.60,82.52,44.85,4.29,19.02,73.74,12.55,78.56,2.53,11.36,30.77,-3.37,8.40,64.99,18.76,83.54,6.11,28.49,37.06,-0.69,12.84,69.37
$PJCIFN2,21/03/2025 01:40:00,230.37,228.31,229.48,0.10,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,91.58,13.75,64.90,43.23,3.69,18.42,74.41,16.06,78.75,3.11,10.76,33.79,-3.94,9.01,67.23,20.14,85.15,7.59,24.73,38.61,0.83,14.44,70.91
$PJCIFN2,21/03/2025 01:41:00,230.37,228.57,229.55,0.12,0.41,0.05,0.35,0.18,0.02,0.09,0.32,0.06,0.36,0.02,0.06,0.15,-0.02,0.04,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.26,94.26,12.51,80.89,41.86,4.28,19.62,74.41,14.92,81.60,4.31,13.71,33.81,-5.15,8.41,67.90,20.25,85.57,7.37,29.33,38.26,1.00,14.32,70.89
$PJCIFN2,21/03/2025 01:42:00,230.50,228.57,229.51,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,90.65,9.02,64.13,40.71,3.11,16.64,74.21,10.76,76.29,1.95,6.02,33.75,-5.73,9.00,65.58,18.58,84.12,6.06,23.93,37.10,-0.90,13.12,69.32
$PJCIFN2,21/03/2025 01:43:00,230.24,228.44,229.54,0.10,0.44,0.05,0.37,0.19,0.01,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.03,0.04,0.29,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,101.54,11.98,84.87,42.61,3.09,19.01,73.20,15.49,80.20,1.36,12.50,34.26,-7.50,8.96,66.46,19.35,86.40,6.80,27.69,37.86,-0.41,13.46,69.86
$PJCIFN2,21/03/2025 01:44:00,230.37,228.31,229.58,0.12,0.42,0.05,0.29,0.19,0.04,0.08,0.33,0.08,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.88,96.88,10.79,66.16,42.61,9.01,19.02,75.55,17.31,79.52,1.95,10.18,31.98,-2.78,10.78,67.90,20.95,85.95,7.57,26.49,38.52,1.06,14.41,70.88
$PJCIFN2,21/03/2025 01:45:00,230.11,228.31,229.50,0.10,0.40,0.05,0.36,0.18,0.01,0.09,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.22,91.14,12.57,81.84,40.10,3.11,19.63,73.62,14.94,76.93,1.36,10.20,33.10,-4.54,10.74,63.88,19.25,84.22,6.25,27.03,36.99,-0.34,13.23,69.57
$PJCIFN2,21/03/2025 01:46:00,230.24,228.57,229.57,0.10,0.40,0.07,0.29,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.81,91.32,16.12,66.01,43.23,4.87,17.24,75.05,16.06,80.15,2.54,12.55,33.14,-5.74,11.35,67.31,20.06,85.56,7.73,25.95,37.85,0.44,14.26,70.72
$PJCIFN2,21/03/2025 01:47:00,230.63,228.57,229.52,0.10,0.40,0.06,0.34,0.19,0.01,0.08,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.87,90.89,13.14,78.49,43.79,1.93,18.45,72.77,11.35,77.08,-0.41,11.40,31.39,-3.37,7.22,64.62,19.68,84.37,6.49,27.67,37.16,-0.65,13.18,69.37
$PJCIFN2,21/03/2025 01:48:00,230.50,228.70,229.60,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.81,91.73,10.22,63.69,41.88,3.12,16.14,73.87,16.68,80.29,3.13,10.79,33.79,-2.79,9.57,65.51,19.85,84.54,7.02,24.32,37.46,-0.09,13.32,69.89
$PJCIFN2,21/03/2025 01:49:00,230.37,228.44,229.62,0.11,0.42,0.04,0.37,0.19,0.02,0.09,0.34,0.07,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.43,96.03,10.21,85.46,42.45,5.48,20.73,78.63,15.44,80.92,3.14,13.76,34.93,-3.38,9.60,67.50,20.26,85.09,7.75,29.97,38.62,0.93,14.47,71.26
$PJCIFN2,21/03/2025 01:50:00,230.50,228.57,229.55,0.11,0.40,0.05,0.28,0.19,0.04,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,91.73,12.57,64.39,42.42,8.99,16.08,74.46,10.18,78.15,-0.41,8.97,33.22,-5.74,6.65,65.10,18.89,83.82,6.71,24.44,37.32,-0.31,13.23,69.76
$PJCIFN2,21/03/2025 01:51:00,230.75,228.18,229.55,0.11,0.41,0.07,0.37,0.19,0.03,0.10,0.34,0.06,0.33,0.02,0.04,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,25.59,93.40,16.68,85.12,43.87,6.04,21.92,77.23,14.29,76.88,3.72,9.01,32.00,-7.48,10.78,66.61,19.60,83.66,7.38,29.10,37.82,0.76,13.88,70.85
$PJCIFN2,21/03/2025 01:52:00,230.24,228.31,229.53,0.13,0.39,0.05,0.29,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,29.04,90.55,12.00,66.12,44.95,3.70,17.82,75.51,13.13,79.20,1.95,9.59,35.01,-5.13,11.93,65.76,20.11,83.95,7.45,24.79,38.45,0.36,14.23,70.48
$PJCIFN2,21/03/2025 01:53:00,230.63,228.70,229.57,0.09,0.39,0.05,0.34,0.18,0.03,0.09,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.41,89.47,10.80,78.85,41.39,7.83,20.81,73.91,14.92,78.02,1.35,9.63,32.63,-5.15,7.85,64.40,18.77,82.30,6.26,26.81,36.70,-1.03,12.91,69.18
$PJCIFN2,21/03/2025 01:54:00,230.50,228.44,229.57,0.11,0.39,0.05,0.30,0.19,0.02,0.08,0.32,0.06,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.95,90.55,11.37,69.38,42.50,4.87,19.02,73.91,14.91,75.70,4.31,8.98,30.31,-4.56,9.02,66.17,19.70,83.44,7.41,24.60,37.62,0.34,14.05,70.34
$PJCIFN2,21/03/2025 01:55:00,230.50,227.93,229.57,0.10,0.46,0.05,0.38,0.18,0.02,0.08,0.32,0.06,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.86,106.08,11.41,87.66,41.88,3.68,17.87,74.62,13.06,75.70,5.44,11.40,30.23,-2.21,9.62,64.47,20.24,84.96,7.52,29.87,38.10,0.77,14.07,70.43
$PJCIFN2,21/03/2025 01:56:00,231.01,228.70,229.68,0.11,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.69,90.65,13.14,63.66,41.41,2.52,16.67,73.99,16.13,79.29,2.53,10.79,30.26,-4.55,9.61,65.06,19.32,82.49,6.51,23.83,37.18,-0.65,13.05,69.72
$PJCIFN2,21/03/2025 01:57:00,230.50,228.57,229.59,0.10,0.39,0.06,0.33,0.19,0.03,0.10,0.33,0.07,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.18,89.81,14.35,76.00,43.70,6.05,21.98,75.13,16.10,75.11,0.77,11.96,32.00,-2.80,10.18,64.81,20.33,83.23,7.52,28.56,38.29,0.52,14.09,70.21
$PJCIFN2,21/03/2025 01:58:00,230.50,228.31,229.63,0.11,0.40,0.06,0.29,0.18,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.13,91.27,13.17,65.46,41.84,2.52,17.26,76.73,16.10,79.11,3.72,11.95,34.32,-1.61,9.01,67.46,20.59,83.21,7.82,25.18,38.78,0.90,14.61,71.10
$PJCIFN2,21/03/2025 01:59:00,230.37,228.44,229.68,0.09,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.43,87.30,8.46,85.22,40.10,3.11,17.26,73.20,16.09,77.65,2.54,11.94,32.59,-3.38,10.16,66.76,18.97,81.81,6.09,28.26,36.66,-0.57,13.20,69.46
$PJCIFN2,21/03/2025 02:00:00,230.63,228.96,229.69,0.13,0.39,0.06,0.28,0.18,0.01,0.09,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,29.21,88.53,13.76,64.24,40.94,3.11,20.80,74.29,15.49,78.02,2.53,10.20,32.55,-2.19,10.77,66.06,20.13,82.68,7.33,25.83,37.88,0.51,14.04,70.53
$PJCIFN2,21/03/2025 02:01:00,230.37,228.31,229.66,0.11,0.38,0.04,0.34,0.19,0.03,0.07,0.32,0.07,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,24.36,87.50,10.17,78.72,43.75,6.05,16.66,74.41,15.49,76.88,3.70,12.54,34.85,-5.74,11.88,66.79,19.91,82.51,6.90,28.52,38.10,0.23,13.90,70.39
$PJCIFN2,21/03/2025 02:02:00,230.24,228.96,229.71,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.61,88.58,9.04,63.10,42.00,2.52,16.09,73.32,14.92,78.39,4.31,10.78,33.09,-3.38,10.79,65.69,19.34,81.97,6.42,23.89,37.29,-0.41,13.16,69.75
$PJCIFN2,21/03/2025 02:03:00,230.24,228.70,229.68,0.09,0.38,0.04,0.33,0.19,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,87.84,8.99,76.04,43.01,2.51,16.06,72.18,16.10,77.97,4.89,11.95,33.71,-4.55,10.79,66.79,18.95,81.66,6.58,27.66,36.86,-0.43,13.19,69.63
$PJCIFN2,21/03/2025 02:04:00,231.01,228.44,229.75,0.11,0.38,0.05,0.29,0.19,0.02,0.07,0.34,0.07,0.33,0.01,0.05,0.14,-0.05,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.05,88.19,12.57,65.90,42.52,4.27,16.69,77.36,15.44,76.29,1.94,12.56,32.02,-11.07,10.79,67.42,20.20,82.89,7.58,25.65,38.18,0.69,14.26,70.91
$PJCIFN2,21/03/2025 02:05:00,230.50,228.57,229.65,0.10,0.39,0.04,0.36,0.20,0.01,0.09,0.33,0.06,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.30,23.19,89.61,10.21,81.93,44.95,3.11,20.12,75.63,14.32,75.07,3.71,10.21,32.64,-2.79,10.77,66.21,19.36,81.95,6.81,28.89,37.80,0.05,13.62,70.03
$PJCIFN2,21/03/2025 02:06:00,230.37,228.57,229.64,0.09,0.38,0.04,0.29,0.20,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,88.19,9.63,65.46,45.44,1.93,16.62,73.70,14.31,77.67,4.30,10.16,33.16,-3.38,7.83,65.95,19.16,81.49,6.38,23.50,37.25,-0.64,12.84,69.50
$PJCIFN2,21/03/2025 02:07:00,230.24,228.31,229.61,0.10,0.44,0.07,0.36,0.19,0.01,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.61,100.78,16.05,81.07,43.23,3.11,19.02,75.72,13.12,76.38,3.72,11.95,33.77,-1.61,11.90,67.31,20.20,84.24,7.61,29.09,38.35,0.79,14.33,70.69
$PJCIFN2,21/03/2025 02:08:00,230.37,228.96,229.71,0.12,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,27.32,89.81,9.03,65.57,42.07,3.12,16.10,74.46,16.09,76.67,1.95,11.37,30.82,-3.38,7.83,63.63,19.39,81.86,6.33,24.30,37.05,-0.50,13.17,69.33
$PJCIFN2,21/03/2025 02:09:00,230.24,228.70,229.64,0.11,0.39,0.04,0.35,0.19,0.02,0.07,0.34,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,24.36,89.46,10.21,79.53,42.59,4.28,16.66,78.04,13.75,77.97,3.72,11.96,33.71,-3.95,10.16,66.91,19.60,82.17,6.73,29.98,37.76,0.04,13.29,70.31
$PJCIFN2,21/03/2025 02:10:00,230.50,228.57,229.65,0.11,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.07,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.05,88.63,13.70,64.76,42.59,6.05,17.87,75.55,16.65,78.61,0.76,11.37,33.73,-2.79,10.76,67.20,20.14,83.03,7.04,25.82,38.11,0.63,14.18,70.77
$PJCIFN2,21/03/2025 02:11:00,231.14,228.31,229.61,0.13,0.39,0.04,0.38,0.18,0.03,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.03,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,30.46,89.27,8.45,87.76,41.18,7.24,19.06,76.10,14.29,77.43,3.72,11.35,33.73,-6.91,10.74,66.83,19.05,81.69,6.16,28.74,37.09,-0.35,13.25,69.91
$PJCIFN2,21/03/2025 02:12:00,230.24,228.44,229.63,0.10,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.83,89.86,9.63,63.69,43.28,3.70,17.28,74.29,16.09,75.20,3.13,10.18,30.77,-6.92,9.00,65.62,19.29,82.20,6.52,23.98,37.05,-0.30,13.19,69.67
$PJCIFN2,21/03/2025 02:13:00,230.24,228.57,229.57,0.10,0.39,0.05,0.30,0.19,0.01,0.07,0.32,0.07,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.81,89.86,10.82,69.69,42.47,3.11,16.67,74.33,15.49,75.11,4.31,12.57,33.03,-2.79,10.79,63.78,19.84,82.82,7.40,30.04,37.85,0.47,14.19,70.42
$PJCIFN2,21/03/2025 02:14:00,230.50,228.83,229.65,0.11,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,88.88,10.17,68.40,41.88,5.47,17.26,73.28,12.54,77.43,3.13,10.19,32.61,-3.38,9.03,63.92,19.38,82.11,6.44,24.14,36.85,-0.35,13.11,69.43
$PJCIFN2,21/03/2025 02:15:00,230.37,228.70,229.62,0.11,0.40,0.04,0.35,0.18,0.01,0.09,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.32,90.89,10.18,80.71,41.95,3.11,19.59,73.40,17.25,78.02,3.71,11.95,34.20,-2.20,10.77,67.94,20.19,82.69,7.25,29.68,38.10,0.61,14.22,70.69
$PJCIFN2,21/03/2025 02:16:00,230.37,228.83,229.64,0.12,0.39,0.06,0.28,0.19,0.01,0.07,0.33,0.07,0.33,0.01,0.04,0.14,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.35,90.45,14.94,64.94,43.75,3.10,16.10,75.59,16.11,76.80,1.95,10.19,33.14,-2.20,10.77,68.37,20.36,82.91,7.66,25.01,38.27,0.91,14.26,70.84
$PJCIFN2,21/03/2025 02:17:00,230.63,228.31,229.61,0.10,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.82,90.60,12.59,84.87,43.08,4.88,17.74,73.36,13.13,76.93,4.30,11.36,31.39,-5.72,10.73,66.65,19.70,82.19,7.18,28.89,37.54,0.09,13.78,70.49
$PJCIFN2,21/03/2025 02:18:00,230.24,228.44,229.62,0.10,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.03,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,88.78,13.67,63.69,43.01,1.34,18.96,75.05,16.09,77.47,3.72,7.22,34.24,-4.56,10.76,66.02,18.95,81.87,6.18,23.90,37.65,-0.80,12.99,69.54
$PJCIFN2,21/03/2025 02:19:00,230.50,228.57,229.63,0.10,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.05,101.49,9.04,71.46,41.48,2.52,16.07,74.50,17.86,80.33,6.06,12.54,35.34,-1.61,11.95,68.56,20.35,85.04,7.63,29.75,38.44,0.93,14.49,70.83
$PJCIFN2,21/03/2025 02:20:00,231.01,228.70,229.64,0.12,0.39,0.06,0.28,0.17,0.01,0.07,0.32,0.05,0.32,-0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,26.88,88.28,13.18,64.21,39.14,3.10,16.07,73.11,12.57,74.36,-1.60,10.77,33.69,-3.96,9.62,65.03,18.51,81.51,6.06,24.31,36.66,-0.96,12.89,69.08
$PJCIFN2,21/03/2025 02:21:00,230.24,228.70,229.63,0.10,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.20,91.04,10.79,83.65,41.37,2.52,16.06,73.32,16.06,79.24,4.30,13.71,34.36,-1.61,10.76,67.35,19.46,83.49,6.99,28.98,37.56,0.32,13.83,70.27
$PJCIFN2,21/03/2025 02:22:00,230.24,228.57,229.64,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.01,90.50,9.62,63.73,40.82,2.52,16.70,73.58,16.72,79.79,4.88,11.95,33.66,-1.61,11.38,66.13,19.67,83.45,7.13,24.78,37.78,0.31,13.78,70.27
$PJCIFN2,21/03/2025 02:23:00,230.50,228.31,229.60,0.10,0.39,0.05,0.35,0.18,0.03,0.08,0.33,0.07,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.68,89.12,12.51,80.16,41.27,6.64,17.25,76.05,16.08,76.12,1.36,9.59,33.16,-2.79,10.14,61.56,18.68,83.02,5.95,27.56,36.84,-0.18,13.08,69.57
$PJCIFN2,21/03/2025 02:24:00,230.24,228.57,229.62,0.10,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.23,90.20,10.82,66.01,41.34,4.88,17.29,73.91,12.54,79.24,4.30,11.95,33.20,-2.20,11.36,66.65,19.58,83.77,7.10,24.84,37.74,0.58,13.91,70.25
$PJCIFN2,21/03/2025 02:25:00,230.75,228.70,229.58,0.10,0.41,0.04,0.34,0.18,0.03,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.70,95.06,9.61,77.22,41.27,7.21,16.65,75.26,14.32,77.47,1.35,11.95,33.10,-5.74,9.01,63.15,19.11,83.48,6.30,28.87,37.08,-0.29,13.21,70.00
$PJCIFN2,21/03/2025 02:26:00,230.63,228.44,229.69,0.12,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,28.60,91.14,9.63,65.93,41.91,7.84,16.07,73.07,17.27,78.15,2.53,11.96,33.75,-2.79,10.20,64.62,19.77,84.18,6.66,24.77,37.69,0.30,13.45,69.81
$PJCIFN2,21/03/2025 02:27:00,230.50,228.70,229.65,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.22,91.19,9.63,83.69,41.27,2.52,16.73,73.87,17.25,80.65,4.89,11.96,34.30,-2.20,10.78,67.23,20.52,84.48,7.48,29.24,38.19,0.74,14.27,70.89
$PJCIFN2,21/03/2025 02:28:00,230.24,228.57,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,90.20,8.43,62.96,40.71,2.52,16.67,73.36,14.34,78.93,3.71,10.18,34.34,-2.79,10.77,66.53,18.83,83.24,5.97,23.88,37.01,-0.54,13.08,69.54
$PJCIFN2,21/03/2025 02:29:00,230.63,228.57,229.60,0.10,0.40,0.04,0.32,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.87,92.32,9.62,74.11,41.81,3.69,16.65,74.54,16.67,79.46,4.32,13.71,35.38,-1.61,12.54,67.27,20.03,85.06,7.53,29.06,38.27,0.97,14.37,70.80
$PJCIFN2,21/03/2025 02:30:00,230.50,228.44,229.65,0.10,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.63,89.96,10.74,65.97,40.78,2.52,17.28,74.96,16.08,79.24,1.95,8.42,30.79,-2.79,9.03,64.51,19.17,84.22,6.45,24.70,36.81,-0.50,13.00,69.50
$PJCIFN2,21/03/2025 02:31:00,230.24,228.70,229.58,0.10,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,23.73,102.84,9.05,81.84,41.32,2.52,16.68,73.32,16.66,80.97,4.31,11.95,34.34,-2.20,10.18,67.94,19.62,86.61,7.08,28.54,38.17,0.43,13.86,70.45
$PJCIFN2,21/03/2025 02:32:00,230.24,228.57,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.69,91.86,10.20,64.79,41.79,3.10,16.60,73.36,16.67,80.88,4.30,9.60,33.16,-2.20,7.25,63.85,19.38,85.18,7.02,24.09,37.92,0.17,13.51,70.08
$PJCIFN2,21/03/2025 02:33:00,230.37,228.44,229.55,0.10,0.40,0.04,0.38,0.18,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.15,-0.03,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.53,90.78,10.21,85.90,41.50,1.34,14.89,72.14,13.71,79.74,3.12,11.40,34.20,-6.33,10.76,65.65,18.44,84.06,5.87,28.00,37.08,-0.94,12.76,69.26
$PJCIFN2,21/03/2025 02:34:00,230.24,228.57,229.54,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,90.78,9.60,65.42,40.14,1.93,15.47,72.02,17.25,80.33,4.31,10.77,34.34,-2.79,10.79,67.31,18.98,84.37,6.27,23.86,37.31,-0.44,13.16,69.57
$PJCIFN2,21/03/2025 02:35:00,230.11,228.70,229.59,0.10,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.58,92.91,9.63,71.58,42.52,1.93,16.10,72.81,17.25,80.69,4.31,11.35,34.34,-2.20,10.15,67.35,19.69,85.33,7.17,29.24,38.20,0.49,13.87,70.56
$PJCIFN2,21/03/2025 02:36:00,230.24,228.57,229.54,0.10,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,22.01,94.10,9.04,65.93,40.85,1.93,15.49,74.12,16.67,82.19,4.88,11.39,33.69,-2.20,10.78,66.76,19.47,86.11,6.75,24.37,37.54,-0.14,13.60,70.30
$PJCIFN2,21/03/2025 02:37:00,230.24,228.57,229.57,0.10,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.97,92.81,7.85,87.81,40.75,1.34,14.89,72.73,16.70,81.51,4.89,11.36,34.19,-2.20,10.77,66.13,18.99,85.20,6.15,27.21,36.76,-0.70,12.74,69.10
$PJCIFN2,21/03/2025 02:38:00,230.50,228.70,229.61,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.04,91.91,9.04,64.24,40.64,1.93,16.67,72.77,17.27,81.42,4.31,11.36,33.79,-2.79,10.75,66.76,19.33,85.79,6.78,24.22,37.29,-0.22,13.53,70.00
$PJCIFN2,21/03/2025 02:39:00,230.11,228.70,229.57,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.14,-0.00,0.04,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.58,92.06,9.62,84.73,41.88,3.10,16.07,73.99,16.66,81.37,5.49,14.30,33.07,-1.02,10.18,68.05,20.32,86.67,7.76,29.67,38.40,0.75,14.08,70.78
$PJCIFN2,21/03/2025 02:40:00,230.11,228.83,229.61,0.09,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.86,91.14,7.85,63.66,39.62,2.52,14.92,73.36,16.67,79.79,4.88,11.95,33.10,-2.79,10.17,66.61,19.04,84.91,6.34,23.84,36.93,-0.67,12.61,69.33
$PJCIFN2,21/03/2025 02:41:00,230.50,228.44,229.65,0.10,0.41,0.04,0.33,0.19,0.01,0.07,0.33,0.06,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.60,93.19,9.61,75.96,42.57,3.10,16.11,76.77,14.33,81.65,4.90,13.72,33.62,-1.61,11.99,67.97,20.39,86.40,7.92,29.10,38.68,0.98,14.64,71.00
$PJCIFN2,21/03/2025 02:42:00,230.24,228.70,229.59,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.73,91.83,9.02,64.79,43.67,2.52,15.49,73.70,15.50,80.15,4.31,9.60,33.14,-2.78,10.77,66.17,19.08,84.43,6.78,24.87,37.19,-0.47,13.33,69.75
$PJCIFN2,21/03/2025 02:43:00,230.24,228.57,229.62,0.10,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.31,23.17,101.71,9.60,81.25,41.93,2.52,16.11,73.74,16.69,79.79,4.89,12.54,33.71,-2.20,9.60,66.72,19.59,86.70,7.29,28.64,37.88,0.34,13.79,70.41
$PJCIFN2,21/03/2025 02:44:00,230.37,228.57,229.66,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.76,92.17,9.63,64.79,41.95,2.52,16.08,74.37,16.70,79.24,4.89,11.35,34.30,-2.78,10.73,67.31,19.57,84.93,7.27,24.73,37.78,0.13,13.55,70.25
$PJCIFN2,21/03/2025 02:45:00,230.37,228.57,229.60,0.10,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.95,90.40,10.17,77.13,41.30,2.52,15.49,72.69,16.71,78.65,4.31,11.94,33.77,-2.20,10.77,66.79,18.97,83.88,6.65,27.85,37.18,-0.47,13.07,69.68
$PJCIFN2,21/03/2025 02:46:00,230.24,228.70,229.67,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.58,92.17,10.22,65.49,41.95,1.93,16.69,73.95,16.68,78.65,4.31,11.36,34.28,-2.20,11.95,67.71,19.79,84.84,7.20,25.40,37.81,0.40,14.06,70.44
$PJCIFN2,21/03/2025 02:47:00,230.37,228.70,229.61,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.54,90.50,9.03,84.73,40.12,1.92,16.11,72.18,16.67,79.02,4.88,11.96,33.69,-2.20,10.18,66.35,19.10,83.67,6.44,27.62,36.83,-0.48,13.11,69.61
$PJCIFN2,21/03/2025 02:48:00,230.37,228.57,229.65,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.60,92.22,9.62,65.35,40.71,3.11,16.09,73.78,17.34,80.42,4.31,12.55,34.36,-1.61,10.75,68.29,19.95,84.55,7.47,25.20,38.31,0.60,14.12,70.74
$PJCIFN2,21/03/2025 02:49:00,230.37,228.70,229.66,0.09,0.40,0.04,0.36,0.17,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.41,92.22,8.40,82.42,39.69,1.93,14.92,72.18,16.11,78.24,3.72,11.37,32.55,-2.78,10.19,65.65,18.79,83.24,6.07,27.69,36.70,-0.75,12.75,69.40
$PJCIFN2,21/03/2025 02:50:00,230.37,228.70,229.63,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.18,92.65,9.03,65.97,40.80,2.52,16.65,73.83,16.08,80.47,5.49,11.97,34.87,-2.19,11.90,67.46,20.34,84.74,7.55,25.30,38.24,0.97,14.60,71.03
$PJCIFN2,21/03/2025 02:51:00,230.24,228.57,229.63,0.10,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.01,89.76,8.44,72.47,41.91,1.93,15.49,74.29,16.72,78.98,4.89,13.13,34.28,-2.20,11.91,66.46,18.98,83.19,6.32,28.59,36.82,-0.34,13.27,69.67
$PJCIFN2,21/03/2025 02:52:00,230.37,228.57,229.62,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.61,90.94,10.16,64.87,40.26,2.51,16.66,73.66,17.22,78.98,4.31,11.95,34.32,-2.20,10.77,67.75,19.67,83.94,6.79,24.55,37.66,0.14,13.61,70.58
$PJCIFN2,21/03/2025 02:53:00,230.37,228.57,229.62,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.13,91.04,9.63,85.27,41.32,2.52,16.12,73.28,17.21,79.15,4.89,11.35,34.34,-2.20,10.77,67.38,19.98,84.09,7.18,28.49,38.02,0.37,13.88,70.43
$PJCIFN2,21/03/2025 02:54:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,91.91,9.01,63.58,40.82,1.93,16.69,73.28,16.13,78.56,4.31,11.38,34.32,-2.79,11.37,66.87,19.02,82.94,6.35,23.97,37.16,-0.35,13.25,69.60
$PJCIFN2,21/03/2025 02:55:00,230.24,228.70,229.64,0.10,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.55,102.19,9.05,80.75,42.00,2.52,16.60,73.54,17.30,78.30,4.90,13.72,34.93,-1.61,12.49,67.86,20.02,85.88,7.26,28.92,38.21,0.68,14.44,70.91
$PJCIFN2,21/03/2025 02:56:00,230.24,228.70,229.65,0.09,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,88.43,7.86,66.04,40.12,1.34,14.93,72.06,16.09,78.11,3.72,10.77,34.30,-2.79,10.77,66.61,18.79,82.99,6.18,24.54,36.80,-0.53,13.08,69.36
$PJCIFN2,21/03/2025 02:57:00,230.37,228.70,229.64,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.73,92.22,9.63,84.28,41.32,2.52,16.12,74.25,16.71,80.47,4.89,11.94,33.77,-1.61,11.34,67.82,20.47,84.53,7.57,28.86,38.33,0.73,14.32,70.81
$PJCIFN2,21/03/2025 02:58:00,230.37,228.70,229.61,0.09,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.80,89.86,8.42,62.51,40.17,1.34,14.88,72.10,16.11,78.11,4.29,10.77,34.32,-2.20,10.75,66.61,18.62,82.85,5.96,23.62,36.81,-0.87,12.66,69.17
$PJCIFN2,21/03/2025 02:59:00,230.24,228.57,229.66,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.59,91.04,9.04,81.93,40.80,2.51,16.67,73.24,17.27,79.70,4.30,12.54,33.75,-1.61,10.76,67.31,19.90,84.09,7.36,28.99,37.92,0.76,14.27,70.43
$PJCIFN2,21/03/2025 03:00:00,230.37,228.57,229.62,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.10,93.19,9.60,64.90,41.93,2.52,16.10,73.70,17.27,79.24,5.49,13.70,33.75,-1.61,12.54,67.46,19.90,84.49,7.42,25.30,38.05,0.65,14.38,70.61
$PJCIFN2,21/03/2025 03:01:00,230.24,228.83,229.65,0.10,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,91.04,9.61,69.61,40.17,1.93,15.47,73.32,16.67,78.65,4.29,12.52,33.69,-2.20,11.35,66.09,19.17,83.26,6.23,28.35,36.97,-0.47,13.11,69.64
$PJCIFN2,21/03/2025 03:02:00,230.37,228.70,229.65,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,24.34,91.63,10.79,63.07,41.37,3.11,17.88,75.42,17.86,77.52,4.88,10.79,33.22,-3.37,10.78,63.22,19.56,83.97,6.82,24.24,37.34,0.14,13.78,70.06
$PJCIFN2,21/03/2025 03:03:00,230.50,228.70,229.67,0.12,0.39,0.04,0.38,0.19,0.02,0.08,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,27.38,90.50,9.63,86.54,42.45,3.70,17.32,73.74,16.66,75.41,2.53,10.76,34.38,-2.20,11.37,65.73,20.18,83.74,6.80,27.96,37.85,0.32,14.02,70.33
$PJCIFN2,21/03/2025 03:04:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.18,0.00,0.06,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,91.68,9.03,63.14,40.23,0.75,14.93,72.81,16.08,78.56,3.73,10.19,33.67,-2.78,10.76,66.50,18.95,83.22,6.28,24.09,36.89,-0.60,13.02,69.46
$PJCIFN2,21/03/2025 03:05:00,230.11,228.57,229.62,0.10,0.41,0.04,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.11,93.40,10.17,86.63,42.52,2.52,15.52,72.77,16.68,79.24,4.89,11.95,33.77,-2.20,10.76,67.78,20.06,84.02,7.28,29.13,38.22,0.48,13.67,70.59
$PJCIFN2,21/03/2025 03:06:00,230.37,228.70,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,90.45,10.20,63.03,40.23,2.52,15.49,72.69,16.09,78.30,4.31,11.94,34.97,-2.20,11.31,66.50,19.05,83.59,6.49,23.98,37.45,-0.37,13.02,69.70
$PJCIFN2,21/03/2025 03:07:00,230.24,228.70,229.59,0.10,0.45,0.05,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.64,102.25,10.80,77.81,41.34,1.93,16.07,74.41,16.66,80.42,4.89,11.34,33.67,-1.61,11.34,66.72,20.05,85.47,7.15,28.69,38.09,0.52,13.94,70.46
$PJCIFN2,21/03/2025 03:08:00,230.63,228.44,229.63,0.10,0.41,0.05,0.28,0.18,0.03,0.07,0.32,0.06,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.87,93.56,10.79,63.62,41.50,6.66,16.07,74.33,14.89,77.05,4.30,11.36,34.34,-2.20,11.36,66.57,19.11,83.50,6.92,24.19,37.21,-0.13,13.60,69.83
$PJCIFN2,21/03/2025 03:09:00,230.37,228.70,229.61,0.10,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.15,91.48,9.02,83.06,40.69,2.52,17.85,72.85,14.33,79.20,4.31,11.97,34.32,-3.38,10.77,67.57,18.90,83.86,6.31,30.36,37.15,-0.23,13.24,69.90
$PJCIFN2,21/03/2025 03:10:00,230.50,228.57,229.59,0.11,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.05,92.32,10.81,67.18,43.01,2.52,19.03,74.50,16.10,78.65,4.31,11.97,33.14,-2.20,11.31,66.53,20.04,84.83,7.55,25.96,38.18,0.69,14.18,70.78
$PJCIFN2,21/03/2025 03:11:00,230.24,228.83,229.63,0.10,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.20,92.17,9.60,80.75,41.32,2.52,16.10,73.11,16.68,79.11,3.71,11.35,31.30,-4.56,10.18,64.44,19.11,84.64,6.47,27.70,36.96,-0.64,13.02,69.28
$PJCIFN2,21/03/2025 03:12:00,230.37,228.18,229.55,0.10,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.26,93.88,10.80,65.35,41.37,3.70,18.43,74.58,15.44,79.38,3.12,10.77,31.30,-2.78,10.21,64.18,19.37,85.38,7.12,25.24,37.58,0.42,14.12,70.18
$PJCIFN2,21/03/2025 03:13:00,230.11,228.57,229.59,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.15,91.78,10.21,81.88,40.66,1.34,16.70,72.02,16.68,79.02,3.12,12.54,33.71,-2.20,11.34,67.31,18.80,84.59,6.19,27.37,36.67,-0.66,13.10,69.38
$PJCIFN2,21/03/2025 03:14:00,230.24,228.44,229.59,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.96,93.14,9.60,64.32,41.30,2.52,16.63,73.87,16.68,79.20,4.30,10.79,33.75,-3.38,10.73,65.58,19.35,85.00,6.41,24.16,37.22,-0.17,13.33,69.78
$PJCIFN2,21/03/2025 03:15:00,230.24,228.70,229.58,0.10,0.41,0.05,0.36,0.19,0.03,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.03,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.83,93.14,10.80,81.93,44.19,6.64,17.29,74.58,16.71,79.92,3.72,10.79,34.40,-5.15,7.84,65.14,20.05,86.19,7.22,29.19,38.21,0.29,13.97,70.18
$PJCIFN2,21/03/2025 03:16:00,230.50,228.83,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.09,91.83,8.45,63.62,41.46,1.93,15.52,73.11,16.08,80.33,4.29,10.18,33.69,-4.56,8.39,64.44,19.02,85.05,6.19,23.53,37.09,-0.75,13.07,69.45
$PJCIFN2,21/03/2025 03:17:00,230.37,228.44,229.56,0.10,0.41,0.05,0.34,0.18,0.03,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.16,0.00,0.06,0.31,22.61,93.09,12.57,77.35,41.86,6.06,16.08,73.58,14.93,80.60,4.30,11.94,33.66,-3.36,11.38,66.79,19.69,86.38,7.22,29.24,37.88,0.69,14.22,70.69
$PJCIFN2,21/03/2025 03:18:00,230.24,228.57,229.57,0.10,0.41,0.06,0.29,0.19,0.02,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.77,93.94,13.11,65.93,43.04,4.88,16.62,73.83,13.74,80.38,3.71,9.59,31.95,-3.95,10.74,66.72,19.18,85.97,6.49,24.88,37.38,-0.36,13.15,69.94
$PJCIFN2,21/03/2025 03:19:00,230.37,228.57,229.53,0.10,0.46,0.05,0.37,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,22.61,104.84,10.80,84.77,41.30,3.11,17.84,75.85,14.89,79.74,3.13,8.42,32.02,-3.96,9.57,66.02,18.92,87.12,6.78,28.08,37.32,-0.36,13.08,69.66
$PJCIFN2,21/03/2025 03:20:00,230.88,228.83,229.61,0.11,0.41,0.05,0.28,0.19,0.01,0.09,0.32,0.07,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,25.68,94.09,11.98,64.79,44.36,2.52,19.62,74.25,16.70,82.19,4.89,13.13,33.16,-2.20,10.73,67.31,20.21,86.85,7.95,26.16,38.93,0.74,14.46,71.00
$PJCIFN2,21/03/2025 03:21:00,230.37,228.31,229.51,0.10,0.41,0.05,0.37,0.19,0.01,0.07,0.33,0.07,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.02,93.40,11.97,83.60,42.64,1.93,15.50,76.86,15.50,78.89,1.94,9.58,31.20,-6.33,9.02,64.29,18.96,85.76,6.56,27.92,37.24,-0.56,13.29,69.88
$PJCIFN2,21/03/2025 03:22:00,230.63,228.57,229.64,0.10,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.26,93.09,9.62,64.21,40.71,2.51,17.25,72.69,14.30,79.92,3.13,11.37,33.20,-3.97,10.19,66.53,19.37,86.08,6.67,24.52,37.71,0.00,13.59,70.07
$PJCIFN2,21/03/2025 03:23:00,230.37,228.57,229.58,0.11,0.41,0.05,0.34,0.21,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.02,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,26.19,95.38,10.82,78.90,47.33,4.29,16.68,75.00,16.11,81.01,3.72,11.38,33.81,-2.79,4.30,66.21,20.03,86.91,7.37,28.31,38.43,0.61,13.95,70.99
$PJCIFN2,21/03/2025 03:24:00,230.37,228.70,229.64,0.11,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,93.29,9.04,64.83,41.27,2.52,16.69,72.44,17.24,80.20,3.12,8.99,34.28,-4.55,7.84,66.39,19.52,85.65,6.23,23.50,37.21,-0.78,13.03,69.68
$PJCIFN2,21/03/2025 03:25:00,230.24,228.57,229.54,0.11,0.43,0.06,0.38,0.19,0.03,0.08,0.33,0.06,0.36,0.02,0.06,0.13,-0.01,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.01,0.06,0.31,24.37,99.61,13.15,87.61,42.64,6.05,19.05,75.63,14.32,82.78,4.89,13.14,30.85,-2.79,10.77,67.94,19.92,87.07,7.76,30.16,38.20,1.29,14.37,70.97
$PJCIFN2,21/03/2025 03:26:00,230.24,228.44,229.49,0.10,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,22.60,94.10,10.16,64.72,42.59,6.61,16.00,73.87,12.50,79.24,1.36,9.02,32.52,-5.74,10.16,66.24,18.92,86.12,6.43,23.91,37.31,-0.18,13.06,70.01
$PJCIFN2,21/03/2025 03:27:00,230.50,228.57,229.60,0.11,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.19,92.65,9.04,80.71,42.50,1.93,16.63,73.66,16.70,80.38,1.95,11.38,33.73,-3.96,9.61,65.58,20.09,85.77,6.65,28.07,37.67,-0.24,13.41,69.96
$PJCIFN2,21/03/2025 03:28:00,230.37,228.83,229.60,0.11,0.41,0.05,0.29,0.19,0.02,0.10,0.33,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.26,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,25.03,94.04,11.94,65.46,42.45,3.70,22.52,76.90,14.29,82.19,3.72,12.55,34.93,-2.20,9.03,59.20,20.64,86.74,8.00,25.39,38.55,0.97,14.64,70.97
$PJCIFN2,21/03/2025 03:29:00,230.63,228.57,229.61,0.10,0.40,0.04,0.35,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.03,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.61,91.58,9.03,80.57,42.66,4.27,17.83,75.59,14.90,80.24,1.95,11.38,33.60,-7.50,10.18,65.58,19.14,84.72,6.20,27.75,37.01,-0.62,13.10,69.23
$PJCIFN2,21/03/2025 03:30:00,230.24,228.57,229.59,0.10,0.40,0.06,0.28,0.19,0.02,0.07,0.34,0.08,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.82,92.96,13.16,64.32,43.28,3.69,16.11,78.12,17.22,80.83,4.31,10.78,29.62,-5.15,10.17,67.20,20.00,85.51,7.49,25.95,37.80,0.18,13.72,70.68
$PJCIFN2,21/03/2025 03:31:00,230.37,228.70,229.60,0.10,0.45,0.06,0.38,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.03,0.28,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,22.56,102.25,13.15,86.49,41.88,5.46,18.44,74.33,15.52,79.33,4.31,10.77,34.26,-3.38,6.65,65.03,19.78,87.08,7.75,28.58,38.16,0.17,13.86,70.25
$PJCIFN2,21/03/2025 03:32:00,230.24,228.70,229.59,0.10,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,93.67,13.16,64.28,41.95,4.28,16.06,73.78,15.52,79.15,-3.96,10.79,32.02,-7.51,9.58,64.58,18.97,84.52,6.66,24.03,37.17,-0.32,13.00,69.52
$PJCIFN2,21/03/2025 03:33:00,230.88,228.44,229.58,0.12,0.42,0.05,0.33,0.19,0.03,0.07,0.33,0.06,0.36,0.02,0.05,0.13,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.01,0.06,0.31,27.46,97.69,11.93,76.04,43.08,6.63,16.69,75.13,14.33,81.51,4.88,11.36,30.20,-2.78,11.95,67.86,20.39,85.74,8.00,29.10,38.71,1.23,14.69,71.13
$PJCIFN2,21/03/2025 03:34:00,230.37,228.44,229.60,0.11,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.51,91.89,9.62,67.15,42.02,3.70,19.03,73.70,14.91,79.79,4.30,8.99,31.91,-2.20,11.34,66.68,19.55,85.04,7.36,25.00,37.66,0.44,13.85,70.29
$PJCIFN2,21/03/2025 03:35:00,230.75,228.83,229.71,0.10,0.40,0.04,0.36,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.30,91.04,10.22,81.88,43.28,5.47,15.52,73.66,12.53,76.88,1.36,10.18,31.91,-4.56,8.40,65.54,19.14,83.89,6.49,28.15,37.11,-0.36,12.67,69.74
$PJCIFN2,21/03/2025 03:36:00,230.50,228.57,229.57,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.62,92.81,12.58,65.46,42.52,5.46,18.96,75.26,15.46,79.38,4.30,12.52,32.68,-5.74,7.85,65.06,20.37,85.02,7.77,26.50,38.61,0.79,14.24,70.92
$PJCIFN2,21/03/2025 03:37:00,230.50,228.44,229.69,0.11,0.40,0.05,0.35,0.20,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,24.40,91.78,10.82,80.75,45.46,5.48,20.24,75.55,13.73,78.06,3.12,11.37,30.79,-4.56,6.07,64.84,19.65,83.87,7.00,28.21,37.39,0.10,13.59,70.19
$PJCIFN2,21/03/2025 03:38:00,230.63,228.44,229.63,0.11,0.40,0.06,0.29,0.19,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.06,91.68,13.76,65.46,44.36,7.25,17.92,73.32,11.92,78.80,3.71,10.75,32.42,-5.15,8.99,62.70,18.95,83.49,6.90,24.23,37.33,-0.13,13.27,69.66
$PJCIFN2,21/03/2025 03:39:00,230.63,228.31,229.66,0.12,0.40,0.06,0.36,0.19,0.01,0.09,0.32,0.06,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.84,92.86,13.14,81.07,42.54,3.11,20.22,74.25,14.26,75.53,3.72,11.38,33.77,-1.60,10.82,66.17,20.20,84.24,7.54,29.73,38.00,0.78,14.47,71.16
$PJCIFN2,21/03/2025 03:40:00,230.75,228.70,229.72,0.11,0.40,0.05,0.31,0.19,0.01,0.08,0.33,0.07,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.26,91.24,10.80,70.67,43.11,3.11,17.29,75.51,16.69,75.11,2.53,7.83,33.09,-3.96,9.60,65.03,20.21,83.74,7.00,24.59,37.71,0.01,13.70,70.46
$PJCIFN2,21/03/2025 03:41:00,230.37,227.93,229.66,0.10,0.40,0.07,0.37,0.18,0.02,0.09,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.85,90.78,16.72,84.77,40.89,4.87,20.23,73.87,10.13,78.11,0.77,10.18,33.03,-3.38,9.02,65.10,19.46,83.31,6.35,28.82,37.50,-0.37,13.39,69.99
$PJCIFN2,21/03/2025 03:42:00,230.88,228.83,229.69,0.10,0.40,0.06,0.29,0.19,0.02,0.07,0.33,0.08,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.82,91.68,13.75,65.97,42.47,4.88,16.63,76.14,17.22,77.93,3.73,10.78,30.25,-3.99,10.76,67.12,20.30,84.13,7.52,24.69,37.84,0.81,14.29,70.97
$PJCIFN2,21/03/2025 03:43:00,230.50,228.44,229.60,0.11,0.43,0.06,0.32,0.18,0.02,0.10,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.45,98.91,13.76,72.60,41.41,4.27,22.52,74.54,11.92,78.34,0.18,8.99,31.95,-3.97,9.00,64.55,19.15,85.00,6.56,27.70,36.96,-0.49,13.33,69.62
$PJCIFN2,21/03/2025 03:44:00,230.37,228.57,229.62,0.10,0.40,0.06,0.29,0.19,0.03,0.08,0.33,0.05,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,91.04,13.14,66.74,43.06,6.64,18.49,76.22,11.38,80.15,2.54,10.21,33.75,-5.73,7.85,66.06,19.80,84.51,8.02,24.94,38.28,0.68,13.83,70.91
$PJCIFN2,21/03/2025 03:45:00,230.37,228.31,229.56,0.11,0.40,0.04,0.35,0.20,0.03,0.09,0.33,0.06,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.36,91.91,10.23,79.40,45.38,6.05,19.63,75.21,13.18,78.48,1.35,10.77,29.66,-7.52,10.18,63.78,19.33,83.68,6.33,28.10,37.27,-0.15,13.73,70.03
$PJCIFN2,21/03/2025 03:46:00,230.50,228.18,229.59,0.11,0.40,0.06,0.28,0.18,0.02,0.09,0.32,0.06,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.00,91.34,13.74,63.69,41.44,3.67,20.66,73.95,14.33,74.61,1.95,8.43,33.75,-4.55,8.43,66.17,19.06,82.85,6.14,24.54,36.90,-0.62,13.09,69.54
$PJCIFN2,21/03/2025 03:47:00,230.50,228.57,229.48,0.11,0.41,0.05,0.34,0.19,0.03,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.01,0.06,0.31,24.41,94.53,11.94,77.05,43.01,7.81,17.20,75.59,14.88,76.84,4.30,12.52,34.17,-3.37,11.95,64.99,19.88,84.34,7.73,29.31,38.11,1.20,14.51,70.72
$PJCIFN2,21/03/2025 03:48:00,230.37,228.44,229.55,0.11,0.40,0.05,0.32,0.19,0.03,0.09,0.34,0.05,0.35,0.00,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.20,92.12,12.57,72.39,43.77,6.62,20.13,79.04,12.50,79.97,0.77,10.80,33.75,-5.73,9.02,63.67,20.13,84.78,7.41,25.30,38.24,0.71,14.40,70.86
$PJCIFN2,21/03/2025 03:49:00,230.37,228.57,229.64,0.10,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.33,0.00,0.05,0.15,-0.03,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.54,92.76,9.63,71.34,42.10,3.11,15.51,74.29,11.95,76.46,0.18,10.79,33.75,-7.49,9.03,65.17,18.81,83.09,6.04,27.73,36.77,-0.85,12.72,69.10
$PJCIFN2,21/03/2025 03:50:00,230.50,228.57,229.67,0.11,0.40,0.05,0.28,0.20,0.03,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.37,93.02,11.96,64.94,44.80,6.65,18.46,76.94,15.52,78.02,3.13,11.94,34.22,-5.15,10.74,65.24,20.16,84.72,7.57,25.10,38.36,1.09,14.61,70.86
$PJCIFN2,21/03/2025 03:51:00,231.01,228.18,229.55,0.11,0.40,0.04,0.37,0.19,0.01,0.09,0.33,0.06,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.29,90.84,9.02,84.28,42.66,1.93,20.19,75.93,13.66,78.70,0.77,10.77,33.10,-3.97,7.82,63.74,18.92,83.30,5.98,28.36,37.09,-0.78,13.15,69.37
$PJCIFN2,21/03/2025 03:52:00,230.50,228.44,229.60,0.12,0.41,0.05,0.29,0.20,0.02,0.09,0.34,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.86,94.47,12.57,66.08,44.87,3.68,20.19,77.40,16.08,80.29,4.32,11.36,32.66,-1.61,9.61,67.27,20.46,84.82,7.44,25.86,38.13,0.82,14.45,71.55
$PJCIFN2,21/03/2025 03:53:00,230.37,228.18,229.58,0.11,0.40,0.05,0.36,0.19,0.03,0.08,0.33,0.07,0.33,0.01,0.03,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.29,90.99,11.36,82.78,43.77,6.05,17.23,76.14,16.00,75.70,1.36,6.06,33.22,-3.97,10.76,63.85,19.48,83.53,6.42,27.57,37.46,-0.20,13.24,70.05
$PJCIFN2,21/03/2025 03:54:00,230.75,228.57,229.53,0.11,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.32,0.02,0.05,0.13,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,26.26,93.73,10.77,63.58,42.59,4.30,16.64,73.87,12.54,74.48,3.71,11.36,30.73,-8.65,9.64,65.91,19.63,84.32,6.96,24.69,37.45,0.06,13.55,70.06
$PJCIFN2,21/03/2025 03:55:00,230.37,228.57,229.65,0.10,0.46,0.04,0.34,0.19,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.22,104.78,9.57,77.94,43.77,4.88,18.43,74.29,12.56,79.20,0.18,10.17,32.05,-3.38,9.00,66.94,19.53,85.93,6.84,28.59,38.38,0.33,13.97,70.29
$PJCIFN2,21/03/2025 03:56:00,230.50,228.70,229.64,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.07,92.12,9.03,63.73,41.27,3.10,17.25,75.38,14.92,77.93,3.13,10.22,33.71,-3.96,8.39,64.44,19.04,83.48,6.29,24.72,37.06,-0.59,12.98,69.70
$PJCIFN2,21/03/2025 03:57:00,230.37,228.83,229.66,0.09,0.40,0.06,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,91.91,13.17,78.40,40.69,2.52,16.07,72.99,16.08,77.69,0.77,11.95,32.53,-3.97,9.59,64.99,19.03,83.54,6.09,27.77,37.21,-0.57,12.81,69.73
$PJCIFN2,21/03/2025 03:58:00,230.50,228.57,229.62,0.10,0.41,0.05,0.28,0.18,0.01,0.09,0.34,0.07,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.83,94.53,12.53,63.55,42.05,3.11,20.79,77.58,15.50,77.76,4.30,10.17,33.71,-4.56,6.65,66.24,19.94,84.30,7.04,24.13,38.08,0.32,13.67,70.41
$PJCIFN2,21/03/2025 03:59:00,230.37,228.70,229.62,0.11,0.40,0.05,0.30,0.19,0.01,0.09,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.16,92.91,12.55,68.00,42.42,3.10,20.21,73.87,15.50,78.87,2.54,10.20,33.10,-3.38,9.58,67.97,19.85,84.62,7.20,28.37,38.04,0.19,14.02,70.53
$PJCIFN2,21/03/2025 04:00:00,230.50,228.57,229.61,0.10,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.09,92.91,8.46,69.42,41.34,3.11,17.86,73.24,14.31,77.30,2.54,9.61,30.82,-4.55,10.18,65.62,18.76,84.29,6.10,24.33,36.71,-0.45,13.05,69.88
$PJCIFN2,21/03/2025 04:01:00,230.63,228.70,229.49,0.12,0.41,0.10,0.37,0.18,0.03,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.06,0.13,0.17,0.00,0.06,0.31,28.50,94.26,22.00,83.55,42.00,6.65,18.46,74.46,15.49,78.56,5.48,11.36,33.64,-2.78,10.17,65.91,20.02,85.37,13.86,30.95,38.07,0.79,14.00,70.56
$PJCIFN2,21/03/2025 04:02:00,230.24,228.44,229.49,0.10,0.41,0.09,0.37,0.19,0.02,0.08,0.33,0.06,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.08,0.15,0.16,0.00,0.06,0.31,23.76,93.99,20.82,83.46,43.65,4.85,17.78,74.96,14.29,80.88,10.21,9.00,33.10,-2.79,10.74,65.40,19.97,85.89,17.71,33.27,37.82,0.35,13.94,70.39
$PJCIFN2,21/03/2025 04:03:00,230.37,227.93,229.47,0.11,0.42,0.09,0.37,0.17,0.01,0.09,0.32,0.06,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,26.21,95.65,20.22,84.77,39.67,1.93,20.73,72.73,14.23,79.15,10.20,9.59,33.71,-3.36,10.16,65.47,19.34,85.22,16.49,27.91,36.93,-0.69,13.25,69.76
$PJCIFN2,21/03/2025 04:04:00,230.24,228.44,229.44,0.12,0.41,0.10,0.29,0.18,0.02,0.08,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.08,0.11,0.16,0.00,0.06,0.31,28.57,93.99,22.56,65.42,41.32,4.28,17.26,74.54,16.07,80.65,13.15,11.94,33.66,-2.78,9.59,66.61,20.11,86.19,17.62,24.19,37.59,0.31,13.89,70.82
$PJCIFN2,21/03/2025 04:05:00,230.24,228.44,229.46,0.11,0.41,0.10,0.32,0.18,0.01,0.07,0.31,0.07,0.35,0.06,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,25.52,94.09,22.59,73.10,41.41,3.11,16.60,72.06,15.48,80.97,13.18,12.54,31.41,-4.55,10.77,65.73,19.55,85.89,17.09,28.05,37.21,-0.43,13.24,69.62
$PJCIFN2,21/03/2025 04:06:00,230.24,228.70,229.45,0.11,0.41,0.10,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.05,0.03,0.15,-0.03,0.04,0.27,0.09,0.38,0.08,0.11,0.16,0.00,0.06,0.31,26.19,93.40,22.00,64.17,41.23,4.87,18.37,75.05,16.05,79.42,12.53,7.81,33.62,-6.90,8.98,62.56,20.23,86.53,17.35,24.91,37.54,0.32,13.49,70.25
$PJCIFN2,21/03/2025 04:07:00,230.24,228.44,229.41,0.11,0.47,0.09,0.36,0.19,0.02,0.08,0.33,0.07,0.35,0.05,0.05,0.14,-0.02,0.03,0.29,0.09,0.38,0.08,0.12,0.16,-0.00,0.06,0.31,24.41,106.97,21.43,83.01,42.54,4.88,19.01,75.63,15.50,80.83,12.53,11.91,32.53,-3.96,7.83,66.68,19.76,87.91,17.46,28.40,37.60,-0.10,13.86,70.67
$PJCIFN2,21/03/2025 04:08:00,230.24,228.18,229.43,0.10,0.42,0.09,0.29,0.18,0.01,0.07,0.32,0.06,0.35,0.05,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,23.82,95.12,19.59,65.35,41.37,3.10,16.69,73.07,14.31,80.74,10.79,10.16,31.39,-5.13,8.40,61.87,18.63,85.65,15.95,23.53,36.71,-0.88,12.80,68.95
$PJCIFN2,21/03/2025 04:09:00,230.24,228.18,229.38,0.11,0.41,0.09,0.36,0.19,0.04,0.08,0.33,0.07,0.36,0.06,0.06,0.14,-0.02,0.04,0.29,0.09,0.38,0.08,0.13,0.17,0.00,0.06,0.31,25.02,93.29,20.83,82.28,43.23,8.41,18.99,76.10,16.07,81.46,14.89,13.14,33.14,-5.74,8.98,66.72,19.81,86.51,17.66,30.74,38.04,0.50,13.84,70.66
$PJCIFN2,21/03/2025 04:10:00,230.24,228.57,229.48,0.11,0.41,0.09,0.29,0.19,0.02,0.08,0.34,0.06,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.09,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,26.08,94.47,20.80,65.31,42.50,3.70,17.80,77.82,14.91,80.29,11.36,9.62,33.14,-2.79,9.62,66.68,19.54,86.24,16.83,24.39,37.69,-0.04,13.46,70.16
$PJCIFN2,21/03/2025 04:11:00,230.37,228.70,229.57,0.10,0.41,0.07,0.33,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,94.90,16.74,74.99,41.30,4.87,16.65,72.77,11.35,77.93,3.13,8.41,30.77,-3.38,8.42,65.95,19.16,86.03,7.64,28.32,37.40,-0.21,13.18,69.42
$PJCIFN2,21/03/2025 04:12:00,230.37,228.70,229.57,0.10,0.41,0.05,0.29,0.19,0.02,0.07,0.32,0.07,0.36,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.83,93.73,11.98,65.46,42.66,4.27,16.12,74.46,16.67,82.10,4.31,10.77,32.61,-5.74,9.61,65.06,20.00,86.92,7.52,25.40,38.57,0.68,13.99,70.77
$PJCIFN2,21/03/2025 04:13:00,230.37,228.57,229.57,0.12,0.41,0.06,0.37,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,26.79,93.67,13.19,84.92,42.61,3.71,18.41,76.27,13.12,81.10,3.13,11.94,34.36,-2.20,10.20,65.58,19.81,86.50,6.89,28.79,38.04,0.33,14.19,70.64
$PJCIFN2,21/03/2025 04:14:00,230.63,228.57,229.62,0.11,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.07,0.35,0.02,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.47,93.57,9.59,63.10,42.10,4.27,16.67,75.68,16.69,80.20,3.72,6.65,32.63,-5.74,9.01,64.95,19.29,85.77,6.21,25.12,37.11,-0.51,12.73,69.49
$PJCIFN2,21/03/2025 04:15:00,230.24,228.44,229.53,0.11,0.41,0.05,0.31,0.20,0.01,0.07,0.34,0.07,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,24.99,93.45,12.51,70.71,44.95,3.10,16.10,77.14,15.52,80.06,3.71,11.34,33.23,-5.14,7.24,65.54,19.55,86.41,6.78,27.55,37.71,-0.09,13.46,70.24
$PJCIFN2,21/03/2025 04:16:00,230.63,228.31,229.56,0.11,0.41,0.05,0.28,0.19,0.02,0.09,0.34,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.01,0.06,0.31,24.99,94.21,11.94,65.05,43.08,4.29,20.12,77.40,14.89,77.97,3.71,10.14,31.36,-1.61,9.02,66.28,20.79,86.96,7.61,26.05,38.42,1.23,14.43,71.22
$PJCIFN2,21/03/2025 04:17:00,230.37,228.44,229.55,0.10,0.41,0.07,0.34,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.31,22.64,93.83,15.52,78.76,43.77,4.27,17.77,76.99,15.50,80.47,3.13,11.96,34.30,-3.38,10.71,65.62,19.65,86.67,7.27,28.21,37.80,0.26,13.94,70.54
$PJCIFN2,21/03/2025 04:18:00,230.24,228.57,229.52,0.10,0.42,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.36,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,23.19,95.76,10.20,63.73,40.71,3.11,17.21,73.28,16.64,81.19,3.13,9.57,33.16,-3.97,8.43,64.33,19.50,86.24,6.60,24.56,37.38,-0.23,13.13,69.51
$PJCIFN2,21/03/2025 04:19:00,230.50,228.18,229.50,0.11,0.45,0.06,0.37,0.18,0.02,0.09,0.33,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.05,103.43,14.31,84.09,41.95,5.46,19.62,75.17,14.90,80.47,1.95,8.98,34.77,-3.97,10.20,66.87,20.10,88.30,7.69,28.87,38.54,0.66,14.13,70.82
$PJCIFN2,21/03/2025 04:20:00,230.37,228.31,229.47,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.15,-0.03,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.85,91.04,9.63,63.73,41.30,1.93,16.10,74.46,13.70,79.56,2.54,10.18,33.77,-6.91,9.01,65.87,18.97,85.35,6.46,23.09,36.96,-1.12,12.86,69.37
$PJCIFN2,21/03/2025 04:21:00,230.37,228.57,229.60,0.10,0.41,0.06,0.30,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.85,94.31,14.88,69.53,41.98,2.52,17.24,74.88,13.71,78.70,1.36,13.12,34.28,-2.78,10.20,67.46,20.13,86.99,7.97,30.22,38.45,0.81,14.26,70.98
$PJCIFN2,21/03/2025 04:22:00,230.37,228.57,229.55,0.11,0.41,0.05,0.28,0.18,0.01,0.08,0.34,0.06,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,24.93,94.26,10.80,64.32,41.27,2.52,17.27,77.99,14.30,80.79,2.53,10.78,31.91,-4.55,7.24,66.61,19.11,85.33,6.71,24.28,37.25,-0.48,13.12,70.12
$PJCIFN2,21/03/2025 04:23:00,230.37,228.70,229.57,0.10,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.55,94.58,10.19,85.31,40.85,3.10,17.25,73.83,15.51,80.29,1.95,11.36,33.16,-5.75,8.43,64.37,18.72,85.30,6.17,27.76,36.85,-0.69,12.85,69.27
$PJCIFN2,21/03/2025 04:24:00,230.37,228.57,229.64,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.14,-0.03,0.05,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.78,93.02,12.58,65.46,44.38,4.88,19.02,74.46,14.29,80.97,4.31,9.00,33.18,-6.32,11.37,64.84,20.16,86.18,7.96,25.27,38.60,0.61,14.59,71.02
$PJCIFN2,21/03/2025 04:25:00,230.37,228.57,229.59,0.10,0.43,0.04,0.38,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.63,98.23,9.00,85.95,40.89,4.27,16.08,74.58,14.91,79.74,3.70,9.58,29.64,-3.38,9.01,65.76,18.95,84.96,6.26,27.82,36.66,-0.68,12.82,69.49
$PJCIFN2,21/03/2025 04:26:00,230.50,228.44,229.55,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.24,92.22,10.82,65.49,43.11,3.68,17.26,74.54,14.27,80.92,1.94,12.52,34.87,-3.97,10.16,66.91,19.88,85.34,7.24,25.07,38.16,0.50,13.89,70.92
$PJCIFN2,21/03/2025 04:27:00,230.37,228.44,229.61,0.10,0.39,0.04,0.32,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.18,90.10,9.03,72.56,41.30,3.69,18.98,75.80,16.07,77.97,3.71,10.20,33.12,-3.37,10.18,67.12,19.56,84.29,6.52,28.57,37.28,-0.35,13.17,70.03
$PJCIFN2,21/03/2025 04:28:00,230.50,228.31,229.63,0.10,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.68,93.94,9.60,65.42,43.13,1.93,16.03,73.87,16.68,78.70,3.13,12.54,34.30,-2.79,10.18,64.44,18.97,84.39,6.12,23.83,37.12,-0.55,12.98,69.64
$PJCIFN2,21/03/2025 04:29:00,230.37,228.44,229.63,0.10,0.40,0.05,0.37,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.77,91.58,11.96,84.14,43.25,3.11,18.38,75.63,16.69,78.34,4.31,11.35,34.77,-2.20,11.91,67.23,20.04,84.75,7.44,28.71,38.34,0.71,14.35,70.84
$PJCIFN2,21/03/2025 04:30:00,230.37,228.57,229.63,0.09,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.86,91.19,9.62,65.49,43.75,3.70,16.07,74.37,16.11,79.15,3.13,9.00,33.71,-4.56,10.76,66.35,18.98,83.65,6.47,24.29,37.03,-0.45,13.12,69.73
$PJCIFN2,21/03/2025 04:31:00,230.88,228.44,229.61,0.11,0.46,0.04,0.33,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.09,104.55,10.21,74.78,43.62,3.11,18.34,76.22,16.08,78.48,3.71,13.14,33.09,-3.37,8.42,67.86,20.13,86.33,7.45,28.96,38.09,0.56,14.23,71.39
$PJCIFN2,21/03/2025 04:32:00,230.37,228.06,229.65,0.11,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.44,91.04,9.64,62.48,40.26,2.52,17.14,74.50,13.07,77.43,1.95,11.37,32.44,-3.38,10.21,66.79,19.12,82.95,5.90,24.65,36.82,-0.72,12.74,69.74
$PJCIFN2,21/03/2025 04:33:00,230.88,228.70,229.67,0.11,0.40,0.08,0.37,0.19,0.01,0.07,0.33,0.06,0.33,0.00,0.04,0.14,-0.03,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.49,90.99,17.89,84.14,43.18,1.93,15.47,75.13,14.30,75.20,0.77,10.18,31.41,-7.52,10.76,65.43,18.93,83.34,6.31,26.80,36.85,-0.84,13.03,69.54
$PJCIFN2,21/03/2025 04:34:00,230.24,228.31,229.59,0.12,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.07,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.75,90.45,12.55,65.46,41.81,3.11,17.25,75.63,16.09,79.24,4.90,13.13,33.66,-1.02,11.36,66.79,20.12,84.35,7.58,25.69,37.98,0.88,14.48,71.01
$PJCIFN2,21/03/2025 04:35:00,230.37,228.70,229.65,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.07,89.12,10.16,81.97,40.23,1.93,15.46,73.36,17.26,76.97,3.13,12.54,33.69,-3.97,10.77,66.61,19.03,82.95,6.20,27.69,36.99,-0.70,12.87,69.57
$PJCIFN2,21/03/2025 04:36:00,230.63,228.70,229.63,0.11,0.39,0.05,0.27,0.19,0.02,0.09,0.32,0.07,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.06,89.81,11.38,62.58,42.59,5.46,20.19,73.66,16.08,76.75,3.72,9.61,30.16,-3.37,9.02,66.68,19.41,83.75,6.41,23.94,37.38,-0.02,13.37,69.87
$PJCIFN2,21/03/2025 04:37:00,230.37,228.70,229.61,0.11,0.40,0.06,0.29,0.19,0.02,0.09,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.03,90.99,13.17,66.67,42.47,4.87,20.16,74.84,16.66,78.61,3.13,11.36,34.89,-2.20,10.77,67.23,20.47,84.09,7.41,29.41,38.59,0.93,14.80,71.23
$PJCIFN2,21/03/2025 04:38:00,230.24,228.83,229.63,0.10,0.39,0.04,0.29,0.19,0.03,0.08,0.32,0.06,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.60,90.35,9.61,65.42,42.47,6.63,18.45,74.25,14.89,75.53,1.36,10.77,26.72,-3.38,10.76,65.65,19.01,83.16,6.12,24.04,36.75,-0.39,13.43,69.59
$PJCIFN2,21/03/2025 04:39:00,230.37,228.70,229.62,0.10,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.04,92.27,10.22,83.06,40.80,5.47,19.07,73.36,16.67,77.56,4.30,12.54,31.89,-2.79,10.19,66.13,19.45,83.82,6.75,27.90,37.38,0.17,13.91,70.17
$PJCIFN2,21/03/2025 04:40:00,230.11,228.70,229.59,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.07,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.70,90.73,10.20,65.46,41.81,3.11,16.69,75.97,16.11,79.97,3.12,13.70,34.34,-3.37,11.96,66.21,20.10,84.44,7.27,25.48,38.36,0.71,14.20,71.21
$PJCIFN2,21/03/2025 04:41:00,230.37,228.44,229.59,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.08,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.94,89.91,8.41,81.93,40.05,1.93,17.24,72.36,17.22,77.21,3.72,9.60,33.66,-2.20,10.17,66.53,18.64,83.09,5.88,27.57,36.69,-0.82,12.95,69.22
$PJCIFN2,21/03/2025 04:42:00,230.37,228.31,229.59,0.10,0.41,0.05,0.28,0.19,0.02,0.09,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,94.09,11.36,64.79,42.47,4.29,20.80,75.59,16.01,79.61,3.72,10.75,32.63,-1.61,11.93,66.79,20.11,84.56,7.47,25.37,38.11,0.94,14.44,71.00
$PJCIFN2,21/03/2025 04:43:00,230.37,228.57,229.59,0.09,0.45,0.04,0.32,0.17,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.33,103.02,9.03,72.84,39.71,1.93,15.47,73.24,14.91,75.66,3.13,10.18,33.07,-2.20,9.00,65.58,18.86,84.76,6.19,27.67,36.74,-0.39,12.86,69.51
$PJCIFN2,21/03/2025 04:44:00,230.63,228.44,229.59,0.10,0.41,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.69,93.50,12.58,65.31,42.42,7.80,17.88,74.16,16.66,79.83,3.12,13.13,34.93,-3.37,10.18,66.79,19.90,84.69,7.32,24.98,38.01,0.47,13.71,70.56
$PJCIFN2,21/03/2025 04:45:00,230.37,228.57,229.61,0.10,0.42,0.05,0.36,0.19,0.02,0.08,0.34,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.23,96.08,10.80,83.20,43.04,4.29,17.84,77.82,16.09,79.83,3.71,10.18,34.36,-2.20,9.01,66.61,20.16,84.61,7.25,28.21,38.05,0.51,14.16,70.74
$PJCIFN2,21/03/2025 04:46:00,230.75,228.57,229.57,0.09,0.41,0.05,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.52,93.09,11.97,61.93,40.64,2.52,16.70,73.54,14.93,79.24,3.72,8.41,32.46,-4.55,10.79,66.72,18.77,83.27,6.28,23.52,36.63,-0.88,13.33,69.66
$PJCIFN2,21/03/2025 04:47:00,230.37,228.44,229.62,0.10,0.41,0.06,0.34,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.01,0.06,0.31,22.64,94.53,13.19,78.76,43.57,4.30,17.29,75.30,16.67,78.24,3.12,13.13,32.52,-1.02,12.52,67.35,20.21,84.50,7.47,29.44,38.24,1.23,14.54,71.08
$PJCIFN2,21/03/2025 04:48:00,230.24,228.57,229.53,0.10,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.54,91.63,13.76,66.59,43.06,3.11,16.67,73.87,14.88,77.93,3.71,10.77,33.64,-3.96,10.19,67.38,19.10,83.66,6.69,24.26,37.31,-0.40,13.38,69.84
$PJCIFN2,21/03/2025 04:49:00,230.37,228.44,229.62,0.10,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.72,90.35,8.42,83.15,43.06,1.93,15.49,73.15,13.15,77.93,3.12,7.82,32.48,-3.37,10.16,63.78,18.77,83.05,5.93,26.52,36.91,-0.73,12.69,69.33
$PJCIFN2,21/03/2025 04:50:00,230.24,227.93,229.56,0.10,0.41,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.11,93.19,10.79,66.63,41.91,3.70,17.86,73.70,10.72,79.42,3.13,11.37,34.34,-1.61,11.96,66.94,19.91,85.04,7.42,25.50,38.28,0.74,14.23,70.64
$PJCIFN2,21/03/2025 04:51:00,230.37,228.57,229.53,0.09,0.40,0.04,0.35,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.37,91.09,9.62,80.66,41.91,1.93,16.09,71.94,16.08,78.61,3.72,11.36,31.96,-3.96,10.72,66.17,18.76,83.73,6.02,27.92,36.78,-0.66,13.05,69.27
$PJCIFN2,21/03/2025 04:52:00,230.37,228.44,229.54,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.11,93.45,12.00,64.76,42.45,2.52,18.43,75.17,16.69,79.97,3.12,9.59,33.75,-2.20,9.59,66.76,19.68,84.41,7.10,24.94,37.79,0.35,14.21,71.08
$PJCIFN2,21/03/2025 04:53:00,230.75,228.57,229.60,0.11,0.41,0.05,0.29,0.19,0.03,0.07,0.32,0.07,0.33,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.26,94.41,10.79,66.56,44.26,6.06,16.08,73.78,16.68,76.16,3.72,13.12,33.66,-1.61,11.34,66.65,20.08,84.84,7.24,28.64,38.10,0.48,13.82,70.60
$PJCIFN2,21/03/2025 04:54:00,230.37,228.57,229.55,0.09,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.80,92.17,7.84,62.48,39.47,1.34,14.33,73.24,16.63,77.89,3.72,11.36,33.16,-2.20,10.13,66.61,18.70,83.77,5.93,23.40,36.64,-0.95,12.64,69.23
$PJCIFN2,21/03/2025 04:55:00,230.24,228.57,229.54,0.10,0.47,0.04,0.38,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.53,106.91,9.60,86.05,41.25,3.10,16.10,73.87,17.22,80.47,4.89,11.96,34.26,-2.79,11.97,67.12,20.04,86.67,7.52,28.90,38.12,0.75,14.32,70.78
$PJCIFN2,21/03/2025 04:56:00,230.24,228.57,229.56,0.10,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.08,0.34,0.02,0.04,0.14,-0.03,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.96,91.78,10.21,63.14,39.64,1.92,15.51,71.59,17.24,77.84,3.70,9.59,33.09,-6.33,10.72,66.61,19.05,84.35,6.23,23.73,36.87,-0.82,12.97,69.26
$PJCIFN2,21/03/2025 04:57:00,230.37,228.70,229.60,0.11,0.40,0.04,0.38,0.19,0.02,0.07,0.32,0.08,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.34,92.22,9.63,85.90,43.04,4.27,16.70,73.62,17.26,80.38,4.90,9.60,34.87,-1.61,10.74,67.38,20.26,85.70,7.40,29.12,38.25,0.73,14.21,70.51
$PJCIFN2,21/03/2025 04:58:00,230.11,228.57,229.55,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,92.50,9.02,65.38,40.69,3.11,16.04,73.32,16.69,79.70,4.30,11.36,33.14,-2.79,10.18,66.76,19.48,85.06,6.35,23.68,37.47,-0.35,13.36,69.94
$PJCIFN2,21/03/2025 04:59:00,230.24,228.57,229.57,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.47,92.91,9.03,83.15,41.91,1.93,15.51,72.18,16.11,79.61,4.88,11.36,33.75,-2.20,10.18,65.95,19.05,84.97,6.19,27.49,37.11,-0.60,13.18,69.32
$PJCIFN2,21/03/2025 05:00:00,230.50,228.57,229.59,0.10,0.41,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.53,94.68,9.03,65.31,42.45,2.52,16.07,73.91,16.70,81.87,5.49,13.72,34.28,-1.02,11.90,67.97,19.94,86.00,7.58,25.05,38.32,0.91,14.38,70.77
$PJCIFN2,21/03/2025 05:01:00,230.24,228.44,229.54,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.96,92.76,9.61,84.19,40.73,1.34,15.46,72.65,16.07,81.10,3.13,11.97,33.75,-2.79,10.73,66.79,19.07,86.05,6.59,29.08,37.41,-0.34,13.20,69.87
$PJCIFN2,21/03/2025 05:02:00,230.11,228.57,229.54,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,21.43,92.27,9.03,61.89,41.23,3.09,16.66,75.09,14.87,80.79,4.30,11.36,34.93,-3.97,10.74,66.21,19.10,85.86,6.42,24.44,37.38,-0.31,13.22,70.19
$PJCIFN2,21/03/2025 05:03:00,230.24,228.31,229.56,0.10,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,23.14,93.45,9.62,81.97,41.37,4.29,16.67,73.95,16.07,81.51,4.88,10.18,34.83,-4.55,9.01,66.79,19.76,86.37,7.10,28.42,38.05,0.49,14.23,70.53
$PJCIFN2,21/03/2025 05:04:00,230.24,228.44,229.55,0.10,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.36,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,23.23,93.83,10.20,63.14,40.10,2.52,19.02,73.36,14.92,81.46,3.71,10.17,32.55,-3.96,9.02,66.65,19.15,86.17,6.63,24.42,37.23,-0.35,13.33,69.82
$PJCIFN2,21/03/2025 05:05:00,230.24,228.70,229.57,0.10,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.51,93.56,9.04,86.00,40.78,3.10,16.09,73.87,16.66,83.23,4.90,13.72,33.67,-1.02,12.53,68.33,20.00,86.96,7.22,29.38,38.19,0.77,14.32,70.91
$PJCIFN2,21/03/2025 05:06:00,230.37,228.57,229.50,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.08,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.15,92.06,9.62,64.76,43.11,1.93,16.07,75.26,17.27,82.15,4.89,11.94,33.14,-2.78,10.74,68.52,19.95,86.67,7.20,25.94,38.01,0.20,13.85,71.63
$PJCIFN2,21/03/2025 05:07:00,230.11,228.57,229.54,0.10,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,21.93,102.95,9.61,80.12,41.84,1.93,15.47,72.73,17.29,80.33,4.31,11.38,33.73,-2.20,10.73,67.27,19.42,87.45,6.45,27.35,37.02,-0.45,12.98,69.79
$PJCIFN2,21/03/2025 05:08:00,230.37,228.70,229.59,0.10,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.61,93.29,9.60,65.35,40.73,2.52,16.11,74.21,16.11,82.41,4.88,11.37,34.30,-1.61,12.51,67.38,20.02,87.11,7.86,25.37,38.11,0.66,14.39,70.96
$PJCIFN2,21/03/2025 05:09:00,230.37,228.57,229.52,0.11,0.40,0.06,0.35,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,25.48,92.81,13.11,80.75,41.30,1.93,15.52,73.62,16.63,80.42,4.30,13.13,33.73,-2.20,10.77,66.50,19.59,85.83,6.58,29.82,36.84,-0.26,13.10,69.60
$PJCIFN2,21/03/2025 05:10:00,230.24,228.70,229.54,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.95,94.53,9.62,64.24,41.30,2.51,16.08,73.36,16.66,81.65,3.13,13.13,34.28,-2.20,11.36,67.31,19.76,86.84,7.27,25.16,37.93,0.54,13.86,70.58
$PJCIFN2,21/03/2025 05:11:00,230.37,228.44,229.51,0.10,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.73,92.81,10.18,84.14,42.50,2.51,15.54,74.29,16.66,80.24,4.88,11.35,33.75,-2.79,11.34,66.13,19.20,84.91,7.01,28.85,37.61,-0.24,13.44,69.90
$PJCIFN2,21/03/2025 05:12:00,230.11,228.57,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.54,91.48,9.01,63.07,40.17,3.10,16.06,72.69,16.71,80.42,3.72,11.36,32.52,-2.20,10.78,66.87,18.94,84.09,6.37,24.09,37.11,-0.55,13.02,69.44
$PJCIFN2,21/03/2025 05:13:00,230.11,228.44,229.54,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.05,90.50,10.17,82.92,41.81,2.52,17.25,74.29,16.69,81.14,4.30,13.72,34.91,-1.61,11.34,67.90,19.71,85.09,7.73,29.15,38.19,0.66,14.23,70.60
$PJCIFN2,21/03/2025 05:14:00,230.37,228.83,229.60,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,90.99,9.04,65.38,42.42,1.93,15.49,73.62,16.09,80.29,4.31,10.18,34.34,-2.20,11.35,66.83,19.18,84.18,6.82,24.67,37.44,-0.19,13.31,70.02
$PJCIFN2,21/03/2025 05:15:00,230.24,228.70,229.64,0.10,0.40,0.04,0.36,0.20,0.03,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.54,91.04,10.18,81.79,46.13,6.64,16.08,75.42,15.47,79.92,4.88,11.38,33.73,-2.20,10.77,67.86,19.98,84.56,7.45,28.74,38.13,0.56,13.92,70.67
$PJCIFN2,21/03/2025 05:16:00,230.24,228.70,229.62,0.10,0.39,0.04,0.27,0.18,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.64,88.68,9.62,61.96,40.85,3.71,15.49,75.55,16.08,78.34,4.30,11.37,34.26,-3.96,9.02,66.09,19.07,82.78,6.40,24.00,37.09,-0.57,12.66,69.63
$PJCIFN2,21/03/2025 05:17:00,230.24,228.57,229.55,0.10,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.24,90.68,10.22,86.44,41.88,4.86,16.61,74.75,17.26,80.74,4.89,11.96,34.32,-2.79,10.17,66.83,20.09,83.65,7.34,29.62,37.91,0.47,13.77,70.67
$PJCIFN2,21/03/2025 05:18:00,230.24,228.70,229.59,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.61,89.81,10.21,67.22,42.47,2.51,16.06,73.15,16.68,79.33,4.88,10.77,33.71,-2.20,11.37,66.72,19.60,83.34,7.07,25.31,37.57,0.16,13.55,70.16
$PJCIFN2,21/03/2025 05:19:00,230.37,228.70,229.60,0.09,0.44,0.04,0.31,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,100.73,9.01,71.34,40.17,1.92,16.05,72.44,17.24,78.43,4.88,11.95,34.34,-2.20,11.32,66.57,19.11,84.24,6.44,27.51,37.13,-0.61,13.01,69.59
$PJCIFN2,21/03/2025 05:20:00,230.24,228.57,229.60,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.09,88.68,9.60,66.04,42.40,2.52,16.10,73.32,17.84,79.79,4.29,11.95,34.77,-2.20,11.36,67.67,20.20,83.56,7.63,25.21,38.12,0.82,14.30,70.70
$PJCIFN2,21/03/2025 05:21:00,230.24,228.70,229.64,0.10,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,91.27,9.03,83.65,41.25,4.85,16.09,73.78,15.49,78.70,4.30,11.37,33.75,-2.79,10.75,66.57,19.21,82.08,6.31,27.52,37.14,-0.40,13.41,69.73
$PJCIFN2,21/03/2025 05:22:00,230.24,228.44,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.15,88.53,9.61,63.69,41.81,1.93,16.65,74.33,16.06,78.21,4.29,10.79,32.05,-2.20,8.98,68.41,19.83,82.91,6.94,25.47,37.82,0.45,14.00,70.72
$PJCIFN2,21/03/2025 05:23:00,230.24,228.57,229.60,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,23.19,88.82,9.05,83.50,40.66,1.93,15.50,75.13,16.10,78.61,4.29,12.52,33.12,-2.20,10.18,65.54,19.28,82.23,6.53,27.94,37.53,-0.23,13.18,70.20
$PJCIFN2,21/03/2025 05:24:00,230.50,228.70,229.65,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.63,89.86,9.04,64.21,42.57,2.52,18.96,73.24,16.67,78.61,4.30,11.95,33.67,-3.37,10.76,66.83,19.65,82.63,6.95,24.56,37.75,0.13,13.81,70.35
$PJCIFN2,21/03/2025 05:25:00,230.24,228.44,229.61,0.10,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.60,88.68,9.62,77.26,41.84,2.52,16.10,73.28,16.13,78.70,4.30,11.95,34.34,-2.78,10.18,68.49,19.62,82.56,6.92,28.10,37.91,0.14,13.86,70.62
$PJCIFN2,21/03/2025 05:26:00,230.24,228.70,229.60,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.34,87.79,9.00,63.03,41.25,3.11,16.61,72.99,15.50,77.52,3.72,10.76,33.73,-3.38,9.56,66.72,18.72,81.93,6.16,23.74,36.99,-0.44,13.03,69.68
$PJCIFN2,21/03/2025 05:27:00,230.11,228.44,229.59,0.12,0.39,0.05,0.39,0.19,0.01,0.08,0.32,0.08,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.72,89.17,10.80,88.35,43.04,2.52,17.84,73.62,17.83,76.38,4.30,12.55,34.99,-2.79,10.76,67.12,20.29,83.30,7.37,29.98,38.20,0.70,14.11,70.73
$PJCIFN2,21/03/2025 05:28:00,230.24,228.57,229.61,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.08,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.61,88.09,9.57,63.14,40.78,2.51,16.68,74.67,17.25,78.02,1.95,9.61,34.22,-2.77,9.61,65.58,19.41,82.23,6.58,23.94,37.54,-0.11,13.31,69.94
$PJCIFN2,21/03/2025 05:29:00,230.50,228.70,229.64,0.10,0.39,0.05,0.32,0.18,0.01,0.08,0.32,0.07,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.72,89.12,11.96,73.69,40.75,3.11,17.30,73.87,16.70,78.06,0.77,11.37,33.16,-2.78,10.77,66.79,19.83,82.69,6.94,28.41,37.43,0.15,13.81,70.42
$PJCIFN2,21/03/2025 05:30:00,230.11,228.70,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,90.50,10.21,63.58,40.26,3.11,15.49,72.73,16.66,78.02,3.13,11.36,33.66,-2.78,10.77,67.35,19.04,82.20,6.60,23.86,37.13,-0.16,13.38,69.71
$PJCIFN2,21/03/2025 05:31:00,230.24,228.44,229.62,0.10,0.45,0.05,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.12,-0.02,0.04,0.30,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.65,103.08,11.37,81.84,41.91,3.70,17.27,73.87,15.53,78.30,3.72,11.97,27.89,-3.97,8.43,67.71,19.61,84.09,6.89,28.23,37.54,0.06,13.56,70.51
$PJCIFN2,21/03/2025 05:32:00,230.37,228.70,229.56,0.11,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,24.30,88.73,9.05,65.38,43.18,3.70,17.84,73.91,14.28,78.98,4.31,10.21,33.23,-2.79,10.78,66.87,19.42,82.75,6.83,25.03,37.36,0.06,13.65,69.94
$PJCIFN2,21/03/2025 05:33:00,230.37,228.57,229.63,0.10,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.53,89.86,10.79,83.69,40.69,2.53,16.70,72.89,16.70,77.89,3.71,11.95,33.71,-3.97,7.24,66.24,19.51,82.25,6.60,27.26,37.30,-0.32,13.28,69.78
$PJCIFN2,21/03/2025 05:34:00,230.11,228.57,229.56,0.10,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.23,89.17,10.75,63.55,45.33,3.11,18.37,73.99,16.09,78.61,4.31,10.77,35.44,-1.61,12.54,63.85,19.86,82.99,7.32,25.34,38.12,0.64,14.39,70.71
$PJCIFN2,21/03/2025 05:35:00,230.63,228.44,229.59,0.09,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.51,89.32,9.61,74.49,41.37,3.09,15.49,73.15,16.68,77.43,1.95,10.18,32.02,-2.79,7.26,65.43,18.80,82.13,6.20,26.89,36.82,-0.31,13.02,69.71
$PJCIFN2,21/03/2025 05:36:00,230.11,228.57,229.57,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.61,92.76,10.18,64.28,41.44,3.11,16.11,73.91,16.08,78.56,4.31,11.95,34.83,-2.79,10.77,67.38,19.78,83.22,7.21,25.15,38.17,0.51,13.95,70.78
$PJCIFN2,21/03/2025 05:37:00,230.11,228.57,229.54,0.09,0.39,0.05,0.34,0.17,0.01,0.08,0.32,0.07,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,88.53,10.80,78.94,39.60,3.10,18.40,73.15,16.70,76.93,3.71,10.79,31.98,-3.96,7.83,65.51,19.10,81.80,6.18,28.33,37.04,-0.54,13.09,69.50
$PJCIFN2,21/03/2025 05:38:00,230.37,228.57,229.61,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.01,0.06,0.31,23.78,90.20,10.18,63.66,42.40,4.89,16.65,73.20,17.31,79.83,3.71,11.95,34.89,-1.02,10.77,68.49,20.30,83.43,7.73,25.04,38.45,1.15,14.37,70.99
$PJCIFN2,21/03/2025 05:39:00,230.24,228.44,229.58,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.01,89.94,10.18,81.88,41.95,2.52,18.92,75.05,15.47,78.84,3.72,12.50,33.07,-5.74,10.75,65.83,18.91,82.06,6.50,27.84,37.09,-0.24,13.33,69.71
$PJCIFN2,21/03/2025 05:40:00,230.11,228.44,229.62,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.77,91.04,11.98,63.66,41.30,2.52,16.10,73.36,16.67,78.56,4.30,11.38,33.62,-4.55,8.39,66.21,20.03,83.35,7.37,24.66,37.92,0.29,13.76,70.59
$PJCIFN2,21/03/2025 05:41:00,230.24,228.31,229.58,0.10,0.38,0.04,0.34,0.18,0.02,0.09,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.59,88.09,10.16,77.98,42.00,5.47,20.21,75.05,16.09,78.02,1.95,11.97,33.12,-3.38,9.01,66.13,19.26,82.86,6.21,28.05,37.02,-0.08,13.30,69.35
$PJCIFN2,21/03/2025 05:42:00,230.37,228.31,229.54,0.10,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.13,89.81,10.17,68.40,41.88,3.68,16.10,74.41,16.01,79.02,2.53,11.36,34.93,-1.61,10.17,66.57,19.45,83.27,6.89,25.26,37.67,0.29,13.69,70.38
$PJCIFN2,21/03/2025 05:43:00,230.37,228.57,229.57,0.10,0.45,0.06,0.38,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,23.70,103.54,14.28,87.03,41.86,2.52,16.10,73.95,15.50,78.02,4.31,11.95,33.12,-2.78,11.93,66.79,19.52,85.29,7.21,28.55,37.58,0.30,13.99,70.15
$PJCIFN2,21/03/2025 05:44:00,230.24,228.18,229.56,0.09,0.39,0.05,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,89.27,10.79,62.41,40.78,1.34,16.08,72.14,16.60,78.15,2.54,9.61,33.18,-2.20,10.75,67.35,19.25,83.46,6.42,23.58,37.10,-0.29,13.03,69.61
$PJCIFN2,21/03/2025 05:45:00,230.11,228.57,229.57,0.10,0.40,0.05,0.33,0.19,0.01,0.08,0.32,0.08,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.11,92.06,11.37,75.54,42.52,3.10,17.85,73.36,17.84,81.33,4.90,13.13,33.18,-2.79,11.38,67.94,20.32,85.00,7.63,29.25,38.26,0.86,14.18,71.02
$PJCIFN2,21/03/2025 05:46:00,230.24,228.44,229.52,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,90.99,10.76,66.52,43.23,4.29,17.80,74.96,15.50,81.10,3.12,9.59,33.22,-2.79,10.77,66.28,19.79,84.78,7.06,24.73,37.90,0.45,14.13,70.56
$PJCIFN2,21/03/2025 05:47:00,230.11,228.70,229.57,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.64,90.15,8.40,84.77,40.64,1.93,16.01,73.83,16.64,79.74,3.13,11.36,34.30,-3.37,10.74,66.53,19.03,83.81,6.00,28.81,36.88,-0.57,13.04,69.33
$PJCIFN2,21/03/2025 05:48:00,230.37,228.31,229.54,0.10,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.64,91.27,11.98,66.01,44.33,6.05,18.44,73.32,16.66,80.97,2.54,11.34,34.19,-2.20,8.42,66.83,19.66,84.70,7.06,25.10,38.04,0.92,14.10,70.50
$PJCIFN2,21/03/2025 05:49:00,230.24,228.44,229.51,0.10,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.18,91.58,10.79,81.11,42.61,3.70,15.49,73.24,13.73,78.65,2.54,8.99,34.32,-5.13,9.00,66.28,19.01,83.80,6.27,27.55,37.70,-0.51,12.95,69.58
$PJCIFN2,21/03/2025 05:50:00,230.37,228.57,229.52,0.10,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.10,92.55,9.62,66.56,42.00,3.69,16.66,74.75,15.48,80.47,4.31,11.97,33.69,-2.79,8.42,66.65,19.76,84.89,7.29,24.61,38.28,0.49,13.80,70.51
$PJCIFN2,21/03/2025 05:51:00,230.50,228.06,229.49,0.11,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.64,92.81,14.30,81.84,42.57,2.52,17.18,74.41,14.89,81.65,4.31,11.37,34.30,-2.79,11.91,64.44,19.93,85.84,7.64,29.20,38.26,0.81,14.19,70.64
$PJCIFN2,21/03/2025 05:52:00,230.50,228.57,229.53,0.11,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.64,91.58,11.39,61.93,40.23,1.34,17.24,72.36,16.66,80.88,3.71,9.59,33.20,-3.97,9.60,65.54,18.81,84.45,6.19,24.94,36.87,-0.58,12.87,69.52
$PJCIFN2,21/03/2025 05:53:00,230.24,228.57,229.54,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.55,90.60,9.59,81.74,41.86,2.52,16.11,73.03,17.25,79.11,4.31,12.53,34.89,-2.78,10.18,66.46,19.28,84.80,6.61,28.82,37.64,-0.20,13.29,70.01
$PJCIFN2,21/03/2025 05:54:00,230.24,228.44,229.55,0.10,0.42,0.05,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.81,96.24,10.74,64.69,41.86,3.11,16.67,74.96,16.08,80.42,4.90,10.77,33.60,-3.38,11.95,67.42,20.02,85.53,7.48,24.88,38.21,0.57,14.12,70.79
$PJCIFN2,21/03/2025 05:55:00,230.37,228.44,229.51,0.10,0.46,0.04,0.31,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.77,104.55,9.61,71.30,41.98,3.68,16.63,73.24,14.89,79.79,3.73,11.35,32.53,-2.20,11.30,66.72,19.08,86.04,6.41,27.81,37.12,-0.48,13.32,69.58
$PJCIFN2,21/03/2025 05:56:00,230.11,228.57,229.53,0.10,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.91,90.10,7.85,63.00,41.23,1.93,16.65,72.57,16.09,79.88,4.31,9.61,34.30,-2.20,10.78,65.43,18.86,84.25,6.35,23.71,36.72,-0.47,13.20,69.32
$PJCIFN2,21/03/2025 05:57:00,230.37,228.44,229.57,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.05,91.81,10.21,77.85,41.25,1.93,16.08,72.73,17.84,81.33,4.30,10.76,33.67,-2.20,11.33,67.23,19.89,85.16,7.10,29.22,37.55,0.15,13.66,70.30
$PJCIFN2,21/03/2025 05:58:00,230.37,228.57,229.62,0.11,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.08,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.03,91.96,10.22,67.85,42.54,4.29,15.50,73.58,17.25,80.60,4.31,11.36,33.14,-2.79,10.18,65.51,19.91,84.64,7.14,24.45,37.80,0.12,13.45,70.31
$PJCIFN2,21/03/2025 05:59:00,230.11,228.31,229.54,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.94,92.27,9.03,82.38,40.85,1.93,16.06,72.69,16.68,80.38,4.31,11.94,34.89,-2.78,10.78,66.24,18.86,83.88,6.49,27.91,36.94,-0.57,12.99,69.30
$PJCIFN2,21/03/2025 06:00:00,230.37,228.70,229.58,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.08,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.72,90.84,9.62,64.28,41.88,3.70,17.26,74.96,17.22,80.88,5.49,12.54,34.91,-1.02,12.52,68.45,20.14,84.88,7.74,24.70,38.43,0.91,14.40,70.94
$PJCIFN2,21/03/2025 06:01:00,230.50,228.57,229.65,0.10,0.40,0.04,0.30,0.19,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.27,91.73,10.21,67.92,42.52,1.93,16.07,75.63,16.72,78.06,3.13,12.56,33.79,-3.38,10.17,66.32,19.30,83.48,6.87,28.80,37.40,-0.46,13.39,70.06
$PJCIFN2,21/03/2025 06:02:00,230.37,228.57,229.59,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.72,90.20,9.62,66.56,41.30,3.10,16.63,74.84,17.25,79.79,4.89,12.54,34.26,-2.20,10.20,66.09,19.87,84.06,7.42,25.44,38.04,0.39,13.95,70.46
$PJCIFN2,21/03/2025 06:03:00,230.24,228.44,229.57,0.10,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.55,89.27,10.20,80.62,41.32,3.68,16.11,76.05,16.02,79.65,1.94,9.60,34.89,-5.15,10.72,66.17,19.30,83.51,7.09,29.17,37.78,-0.03,13.50,70.25
$PJCIFN2,21/03/2025 06:04:00,230.24,228.57,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,89.81,8.40,63.62,40.21,1.34,16.01,73.32,16.66,78.48,4.89,11.36,33.09,-3.38,10.78,66.72,18.77,82.56,6.30,23.75,37.00,-0.81,12.93,69.25
$PJCIFN2,21/03/2025 06:05:00,230.24,228.44,229.62,0.10,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.13,89.42,10.21,83.65,44.28,2.52,16.07,73.32,16.69,80.42,4.31,13.12,33.75,-2.78,10.76,66.61,19.35,83.17,6.80,28.84,37.39,-0.06,13.45,69.97
$PJCIFN2,21/03/2025 06:06:00,230.37,228.70,229.61,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.11,91.86,10.21,66.04,41.86,2.51,16.07,73.78,17.28,77.97,4.90,13.15,34.32,-2.20,11.35,67.90,20.19,83.74,7.51,24.84,38.42,0.57,14.16,70.82
$PJCIFN2,21/03/2025 06:07:00,230.37,228.57,229.64,0.10,0.44,0.04,0.32,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.64,101.07,9.62,72.56,41.86,3.11,15.52,73.40,16.68,79.06,4.90,11.38,33.71,-2.20,10.78,67.31,19.39,84.12,6.51,27.59,37.23,-0.37,13.21,69.92
$PJCIFN2,21/03/2025 06:08:00,230.37,228.70,229.66,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,88.19,8.42,63.00,41.32,1.34,15.51,72.53,14.91,78.43,4.30,10.79,33.67,-2.78,10.79,67.08,18.27,81.98,6.11,24.06,36.76,-0.64,12.88,69.51
$PJCIFN2,21/03/2025 06:09:00,230.37,228.57,229.63,0.10,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.04,88.24,9.04,86.54,40.73,2.53,16.13,72.77,16.68,79.61,4.31,13.12,34.24,-2.20,11.33,67.12,19.73,82.77,6.66,30.22,37.16,-0.02,13.53,70.04
$PJCIFN2,21/03/2025 06:10:00,230.24,228.57,229.66,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.70,88.73,9.62,64.87,42.45,2.52,16.08,74.21,17.84,79.33,5.46,12.56,33.79,-1.61,11.94,67.82,20.39,83.38,7.67,25.74,38.28,0.77,14.19,70.98
$PJCIFN2,21/03/2025 06:11:00,230.24,228.70,229.65,0.10,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.72,87.70,10.21,80.71,42.47,1.93,16.09,73.74,17.24,78.06,4.89,11.36,34.28,-2.79,10.79,66.61,19.55,82.29,6.56,27.51,37.35,-0.22,13.33,69.96
$PJCIFN2,21/03/2025 06:12:00,230.11,228.57,229.57,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.13,88.48,9.59,66.01,41.30,2.52,16.05,73.11,17.29,78.65,4.88,11.95,33.16,-2.20,10.77,66.79,19.55,82.62,6.77,24.75,37.63,0.07,13.59,70.40
$PJCIFN2,21/03/2025 06:13:00,230.24,228.57,229.65,0.10,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.58,89.27,9.64,77.31,40.78,2.52,16.12,74.37,17.28,78.43,4.90,12.55,34.34,-2.20,12.52,67.35,19.87,82.96,7.31,29.24,38.05,0.57,14.30,70.63
$PJCIFN2,21/03/2025 06:14:00,230.11,228.70,229.62,0.09,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.37,87.45,7.83,65.38,41.91,1.34,14.34,72.14,16.70,78.39,4.31,11.35,33.75,-2.78,11.32,66.21,18.69,81.73,6.01,24.17,36.82,-0.66,12.86,69.51
$PJCIFN2,21/03/2025 06:15:00,230.24,228.57,229.64,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.96,89.42,9.60,82.52,41.30,1.93,15.52,73.32,16.09,79.24,3.72,11.95,33.12,-2.20,10.19,66.76,19.22,82.61,6.66,28.08,37.43,0.01,13.39,69.89
$PJCIFN2,21/03/2025 06:16:00,230.24,228.57,229.58,0.10,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.60,87.65,9.62,64.83,42.57,2.52,16.67,73.91,16.70,79.65,4.89,11.36,33.75,-2.20,11.93,66.65,20.01,82.93,7.43,24.83,38.15,0.71,14.28,70.74
$PJCIFN2,21/03/2025 06:17:00,230.24,228.70,229.63,0.10,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,89.86,9.04,71.42,40.91,1.93,15.53,72.69,16.09,77.76,4.88,11.35,33.71,-2.20,10.73,67.35,19.53,82.10,6.55,27.62,37.11,-0.36,13.24,69.79
$PJCIFN2,21/03/2025 06:18:00,230.11,228.57,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.20,88.73,9.03,64.13,40.87,1.93,16.66,73.91,16.70,78.74,4.90,12.56,34.34,-1.61,11.94,67.23,19.98,82.88,7.10,26.49,37.86,0.51,14.19,70.44
$PJCIFN2,21/03/2025 06:19:00,230.11,228.57,229.60,0.10,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.49,100.25,8.98,82.52,41.20,1.93,15.47,73.28,16.68,78.65,4.31,11.95,33.69,-2.79,11.36,66.57,19.13,83.55,6.22,27.60,37.20,-0.57,13.02,69.53
$PJCIFN2,21/03/2025 06:20:00,230.37,228.57,229.60,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.11,90.70,9.63,63.62,42.42,2.52,16.11,74.58,17.82,80.33,4.90,11.96,34.81,-1.61,11.33,68.33,20.34,83.32,7.67,24.94,38.47,0.68,14.41,70.89
$PJCIFN2,21/03/2025 06:21:00,230.24,228.57,229.58,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.97,89.71,9.02,82.42,40.75,3.10,15.47,74.33,16.12,77.43,4.30,11.38,34.22,-3.38,11.35,66.06,19.28,82.35,6.56,28.30,37.28,-0.22,13.20,70.03
$PJCIFN2,21/03/2025 06:22:00,230.24,228.83,229.60,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,89.51,8.45,62.44,40.08,1.93,15.51,73.24,17.25,78.06,3.72,11.35,34.26,-2.20,10.77,67.12,19.14,82.28,6.43,23.40,36.81,-0.24,13.32,69.93
$PJCIFN2,21/03/2025 06:23:00,230.24,228.70,229.60,0.10,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.19,89.27,9.62,72.64,41.98,2.52,16.08,74.46,17.81,79.15,4.90,9.00,34.32,-1.61,10.76,68.01,20.40,83.22,7.31,29.58,38.21,0.67,14.04,70.96
$PJCIFN2,21/03/2025 06:24:00,230.37,228.57,229.62,0.11,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,24.26,89.86,9.03,64.72,40.64,2.52,16.08,74.03,16.10,78.06,4.31,11.95,34.32,-2.79,11.37,66.17,19.51,82.45,6.62,24.81,37.28,-0.19,13.31,70.06
$PJCIFN2,21/03/2025 06:25:00,230.37,228.44,229.61,0.11,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,24.39,89.86,9.62,86.05,41.32,1.93,16.67,74.58,16.66,78.61,4.31,11.35,34.89,-2.20,10.78,67.63,19.56,82.58,6.83,28.10,37.53,0.23,13.61,70.12
$PJCIFN2,21/03/2025 06:26:00,230.24,228.44,229.62,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.19,90.45,9.56,64.79,42.00,2.52,16.67,73.87,17.23,79.24,5.49,13.13,33.64,-1.02,12.49,67.82,20.06,83.41,7.49,25.06,38.03,0.77,14.36,70.85
$PJCIFN2,21/03/2025 06:27:00,230.37,228.70,229.63,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.11,89.02,8.45,83.65,40.23,1.93,15.44,72.69,17.29,78.56,4.89,12.56,33.79,-2.79,10.73,66.98,19.50,82.50,6.45,27.51,37.20,-0.19,13.17,69.94
$PJCIFN2,21/03/2025 06:28:00,230.24,228.70,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.56,89.17,10.19,64.83,41.93,3.11,16.12,73.07,16.69,78.39,4.31,11.94,33.75,-2.20,10.77,66.79,19.65,83.06,6.98,25.01,37.77,0.44,13.59,70.18
$PJCIFN2,21/03/2025 06:29:00,230.24,228.57,229.62,0.10,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.11,89.02,9.03,79.49,41.30,2.51,16.67,73.91,16.68,79.15,4.89,11.95,34.30,-2.20,11.37,67.31,19.97,83.33,7.44,28.83,38.18,0.60,14.19,70.82
$PJCIFN2,21/03/2025 06:30:00,230.24,228.57,229.61,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.51,88.83,9.62,64.21,40.19,2.52,16.07,72.40,16.64,78.65,4.89,10.77,33.67,-2.77,10.78,66.83,19.03,82.34,6.50,24.01,37.01,-0.15,13.27,69.63
$PJCIFN2,21/03/2025 06:31:00,230.37,228.57,229.61,0.10,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.60,101.12,9.59,84.28,41.86,2.51,16.11,74.21,17.28,80.24,5.47,13.14,34.91,-1.60,11.33,67.78,20.07,85.27,7.25,29.01,38.15,0.74,14.10,70.75
$PJCIFN2,21/03/2025 06:32:00,230.11,228.70,229.56,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.43,88.68,9.59,62.58,41.84,1.93,15.49,72.44,16.08,79.83,4.31,11.38,33.67,-2.78,11.35,66.28,19.01,83.11,6.49,24.39,37.34,-0.29,13.25,69.69
$PJCIFN2,21/03/2025 06:33:00,230.37,228.70,229.57,0.10,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,21.93,88.48,7.85,77.77,40.66,2.52,15.49,72.40,16.11,79.11,4.88,10.76,33.81,-2.78,10.73,66.72,18.63,82.68,5.98,27.81,36.74,-0.85,12.57,69.28
$PJCIFN2,21/03/2025 06:34:00,230.11,228.31,229.52,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.02,91.09,9.03,64.13,41.25,2.50,16.00,73.32,17.26,80.83,4.31,10.18,34.91,-2.20,11.38,67.94,20.04,84.27,7.43,25.01,37.95,0.68,14.23,70.61
$PJCIFN2,21/03/2025 06:35:00,230.37,228.44,229.58,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.43,91.68,9.03,85.46,40.26,2.51,15.50,73.32,16.67,80.42,4.31,12.54,32.61,-2.20,11.38,65.65,19.17,83.61,6.45,27.43,36.90,-0.31,13.33,69.61
$PJCIFN2,21/03/2025 06:36:00,230.24,228.70,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.11,92.50,10.17,64.76,40.89,2.52,16.09,73.87,17.80,79.47,4.30,11.95,33.16,-2.19,10.77,65.91,19.48,84.05,6.62,24.27,37.35,-0.11,13.38,70.02
$PJCIFN2,21/03/2025 06:37:00,230.24,228.57,229.56,0.10,0.40,0.04,0.37,0.20,0.01,0.07,0.33,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.11,91.81,9.59,84.09,45.00,2.52,16.67,74.88,17.29,81.65,4.31,11.95,34.34,-2.20,11.38,68.05,20.40,85.20,7.53,29.79,38.55,0.77,14.23,70.88
$PJCIFN2,21/03/2025 06:38:00,230.24,228.44,229.55,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.94,90.35,9.02,64.17,40.17,1.93,15.47,72.69,16.68,79.79,4.30,11.36,33.09,-2.20,10.71,67.38,19.00,84.21,6.35,24.12,37.11,-0.44,13.20,69.50
$PJCIFN2,21/03/2025 06:39:00,230.11,228.70,229.56,0.10,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.58,91.53,9.62,70.04,41.95,3.11,16.06,73.36,17.26,79.56,5.47,12.54,33.75,-1.61,12.50,66.17,19.77,85.24,7.36,28.79,37.96,0.61,14.21,70.60
$PJCIFN2,21/03/2025 06:40:00,230.11,228.44,229.53,0.10,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.93,92.76,8.44,65.93,41.84,1.93,14.84,74.16,16.11,81.01,4.30,11.36,34.34,-2.20,10.77,66.21,18.84,84.50,6.21,23.74,37.22,-0.60,12.94,69.60
$PJCIFN2,21/03/2025 06:41:00,230.24,228.57,229.52,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,92.55,9.04,84.73,40.17,2.52,16.65,73.91,16.08,80.92,4.89,11.94,34.30,-2.20,10.75,67.23,19.32,85.06,6.69,28.25,37.75,-0.08,13.37,69.96
$PJCIFN2,21/03/2025 06:42:00,230.63,228.57,229.58,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.77,92.01,9.62,66.12,42.54,1.93,16.67,73.56,16.67,81.82,4.89,11.36,34.34,-1.61,11.91,67.71,20.07,85.69,7.40,25.09,38.61,0.65,14.30,70.59
$PJCIFN2,21/03/2025 06:43:00,230.24,228.44,229.56,0.10,0.44,0.04,0.37,0.18,0.00,0.06,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,101.07,9.01,83.65,41.91,0.75,14.33,72.53,17.27,80.51,4.30,11.95,33.75,-2.20,10.78,66.53,18.68,85.86,5.96,27.80,36.90,-0.90,12.74,69.27
$PJCIFN2,21/03/2025 06:44:00,230.24,228.31,229.57,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,91.58,8.44,65.46,41.39,1.93,16.08,73.24,17.26,81.56,4.30,11.95,34.36,-2.20,10.78,65.54,19.04,84.72,6.45,23.99,37.28,-0.30,13.31,69.61
$PJCIFN2,21/03/2025 06:45:00,230.37,228.57,229.56,0.10,0.41,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.63,93.99,9.59,85.31,42.00,2.52,16.08,74.46,16.68,81.92,5.48,13.74,34.30,-1.61,12.52,67.31,20.32,86.02,7.52,29.11,38.72,0.97,14.34,70.93
$PJCIFN2,21/03/2025 06:46:00,230.24,228.70,229.56,0.10,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.02,90.73,9.02,62.55,39.64,2.52,16.06,72.69,17.28,80.60,4.31,11.35,33.73,-2.79,11.33,66.13,18.98,84.70,6.27,24.39,36.93,-0.54,13.09,69.50
$PJCIFN2,21/03/2025 06:47:00,230.37,228.57,229.55,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.72,90.65,9.64,84.73,41.41,2.52,16.08,73.62,17.28,80.65,4.30,10.77,33.73,-2.20,12.53,66.76,20.13,85.19,7.26,29.09,38.02,0.34,14.26,70.48
$PJCIFN2,21/03/2025 06:48:00,230.24,228.57,229.52,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.42,90.45,9.03,64.72,40.08,1.93,15.49,72.69,17.26,80.69,4.30,10.77,33.69,-2.79,10.76,67.27,19.13,84.37,6.47,24.31,37.01,-0.47,13.04,69.54
$PJCIFN2,21/03/2025 06:49:00,230.24,228.57,229.54,0.10,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.14,91.78,10.18,77.85,42.50,3.11,16.10,73.28,17.88,81.65,5.49,12.55,33.77,-1.61,11.95,68.01,20.41,85.62,7.72,28.97,38.58,0.80,14.36,70.97
$PJCIFN2,21/03/2025 06:50:00,230.24,228.57,229.60,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,89.76,8.43,63.07,40.21,1.34,14.89,73.36,17.26,79.88,4.31,11.37,34.32,-2.79,10.74,66.21,18.82,83.74,6.26,23.74,36.92,-0.83,12.72,69.23
$PJCIFN2,21/03/2025 06:51:00,230.50,228.31,229.60,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,22.65,91.14,10.22,84.63,41.46,3.11,16.67,74.37,17.79,82.60,6.05,13.74,34.34,-0.43,12.51,67.97,20.40,85.31,8.10,29.10,38.76,1.02,14.60,71.15
$PJCIFN2,21/03/2025 06:52:00,230.11,228.31,229.57,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,89.96,8.45,64.79,40.19,1.92,15.47,72.77,16.67,79.02,4.31,11.38,34.34,-2.78,11.35,66.76,18.74,83.12,6.48,24.05,37.09,-0.66,13.15,69.84
$PJCIFN2,21/03/2025 06:53:00,230.24,228.44,229.59,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.00,89.22,9.03,83.06,40.71,2.52,16.09,73.66,17.26,80.42,4.30,12.57,34.34,-2.79,10.19,67.27,19.36,83.62,6.92,28.93,37.53,-0.22,13.18,70.40
$PJCIFN2,21/03/2025 06:54:00,230.37,228.57,229.62,0.10,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.10,89.76,10.18,68.40,42.02,2.52,16.67,73.95,17.28,80.97,4.90,12.54,35.52,-2.20,11.36,68.80,20.28,84.41,7.76,25.42,38.55,1.00,14.47,71.29
$PJCIFN2,21/03/2025 06:55:00,230.24,228.57,229.59,0.10,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.55,102.08,8.43,80.71,40.64,1.93,15.48,73.74,16.68,79.42,3.71,11.36,33.73,-2.79,10.20,66.91,18.92,83.97,6.25,27.38,36.98,-0.61,12.86,69.60
$PJCIFN2,21/03/2025 06:56:00,230.11,228.57,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.53,90.45,9.61,62.96,41.79,2.52,16.67,73.49,16.69,79.06,5.48,12.54,34.26,-1.61,12.54,67.63,20.09,83.80,7.70,25.24,38.26,0.90,14.52,70.87
$PJCIFN2,21/03/2025 06:57:00,230.24,228.44,229.61,0.10,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.55,88.18,8.44,83.65,40.73,2.51,14.90,72.85,17.26,79.24,4.30,11.95,33.69,-2.20,10.77,67.35,19.28,82.59,6.26,28.22,37.04,-0.43,13.07,69.76
$PJCIFN2,21/03/2025 06:58:00,230.24,228.57,229.60,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.53,88.09,9.03,63.58,40.12,1.93,16.08,73.07,17.27,78.43,4.31,10.79,34.95,-2.20,10.76,67.38,19.25,82.39,6.58,24.63,37.04,-0.28,13.02,69.82
$PJCIFN2,21/03/2025 06:59:00,230.37,228.70,229.63,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.09,88.68,9.61,83.65,41.91,2.52,16.08,73.70,16.69,79.79,5.48,12.54,33.75,-1.61,10.77,67.35,20.50,83.55,7.68,28.91,38.47,0.67,14.29,70.84
$PJCIFN2,21/03/2025 07:00:00,230.24,228.70,229.62,0.09,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.08,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,87.45,8.43,63.10,39.62,1.34,16.06,72.22,17.26,77.26,4.30,10.18,34.28,-2.20,11.35,67.08,18.78,81.60,6.00,23.15,36.81,-0.68,13.02,69.20
$PJCIFN2,21/03/2025 07:01:00,230.24,228.70,229.65,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.58,89.42,9.03,84.23,41.30,3.11,16.08,73.15,17.28,79.83,4.31,13.13,33.75,-1.61,10.79,68.05,19.87,82.91,7.22,29.15,37.91,0.65,14.12,70.67
$PJCIFN2,21/03/2025 07:02:00,230.50,228.31,229.65,0.10,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.13,86.86,9.60,66.99,42.47,2.51,14.89,74.25,17.26,78.39,4.89,12.54,33.10,-2.20,10.79,67.35,19.23,82.12,6.57,24.45,37.44,-0.24,13.21,69.96
$PJCIFN2,21/03/2025 07:03:00,230.37,228.83,229.65,0.10,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.53,90.45,8.44,86.14,41.93,2.52,15.54,74.58,17.85,78.43,4.30,11.94,34.32,-2.20,10.77,67.35,19.56,82.49,6.64,28.13,37.77,0.04,13.59,70.08
$PJCIFN2,21/03/2025 07:04:00,230.11,228.57,229.60,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.59,88.78,9.59,65.46,40.85,2.52,16.05,74.21,16.11,79.29,4.89,11.95,34.40,-2.20,11.91,66.79,19.81,83.12,7.13,24.71,37.83,0.37,13.87,70.31
$PJCIFN2,21/03/2025 07:05:00,230.37,228.83,229.62,0.10,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,87.60,7.27,66.19,40.73,1.93,14.88,72.14,16.10,77.93,4.31,12.53,33.69,-2.20,11.36,66.53,18.64,81.63,5.99,27.12,36.71,-0.56,13.00,69.14
$PJCIFN2,21/03/2025 07:06:00,230.37,228.57,229.69,0.09,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,21.42,88.19,7.86,63.14,40.23,0.75,14.33,74.50,16.66,77.97,4.31,10.77,33.67,-2.78,10.79,62.53,18.88,81.61,5.88,23.80,36.89,-0.69,12.72,65.93
$PJCIFN2,21/03/2025 07:07:00,230.37,228.57,229.68,0.11,0.44,0.04,0.37,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.29,24.34,100.42,9.63,85.41,41.95,2.52,16.69,76.05,16.63,78.65,4.31,11.95,33.20,-2.20,10.77,62.67,19.90,84.06,6.99,27.59,37.90,0.31,13.63,66.17
$PJCIFN2,21/03/2025 07:08:00,230.24,228.83,229.67,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.29,22.61,88.38,9.62,64.21,40.69,2.52,16.08,76.73,15.54,77.56,4.31,11.95,33.79,-2.79,10.79,63.19,19.29,82.29,6.83,25.17,37.54,0.07,13.66,66.16
$PJCIFN2,21/03/2025 07:09:00,230.24,228.70,229.69,0.09,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,21.39,88.19,8.45,83.15,40.17,1.34,16.10,72.06,16.68,78.15,4.88,12.57,33.12,-2.20,10.17,61.98,18.91,81.82,6.17,28.78,36.59,-0.74,12.96,65.84
$PJCIFN2,21/03/2025 07:10:00,230.24,228.70,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.65,89.76,9.62,64.24,41.30,2.52,16.09,73.11,17.27,78.98,4.89,13.13,34.93,-2.20,11.35,67.90,19.80,83.06,7.33,25.41,38.06,0.50,13.99,70.43
$PJCIFN2,21/03/2025 07:11:00,230.37,228.70,229.59,0.10,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.72,90.25,9.59,76.81,41.86,2.52,16.09,74.37,17.28,79.06,4.32,13.13,33.73,-2.19,11.90,67.82,20.03,83.13,7.34,28.16,38.17,0.52,14.15,70.65
$PJCIFN2,21/03/2025 07:12:00,230.37,228.44,229.62,0.10,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.00,87.55,7.86,64.24,40.80,1.34,14.28,72.14,16.70,77.89,4.31,11.36,33.75,-2.78,9.60,66.21,18.82,81.74,6.07,23.27,36.62,-1.06,12.69,68.93
$PJCIFN2,21/03/2025 07:13:00,230.24,228.44,229.57,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.30,23.70,89.22,9.62,85.41,41.27,2.52,16.60,73.24,17.27,78.43,4.88,12.54,33.66,-2.79,10.77,66.83,19.56,82.34,6.79,29.17,37.41,0.18,13.71,69.97
$PJCIFN2,21/03/2025 07:14:00,230.24,228.70,229.59,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.76,90.50,9.04,64.76,43.72,1.93,16.08,74.37,17.83,78.65,5.48,13.15,34.24,-2.19,11.93,67.27,20.06,83.00,7.22,24.57,37.96,0.50,14.02,70.78
$PJCIFN2,21/03/2025 07:15:00,230.24,228.70,229.61,0.09,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.35,87.11,7.85,70.08,41.86,1.93,14.91,71.86,16.69,78.43,4.31,11.95,33.20,-2.20,10.77,66.79,18.93,81.73,6.02,27.15,36.87,-0.82,12.72,69.25
$PJCIFN2,21/03/2025 07:16:00,230.37,228.57,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.02,89.37,9.61,64.21,41.32,1.93,16.10,73.78,17.84,79.65,4.89,12.54,35.46,-1.61,11.95,67.82,20.28,83.15,7.64,25.17,38.43,0.83,14.51,71.00
$PJCIFN2,21/03/2025 07:17:00,230.24,228.70,229.62,0.09,0.38,0.04,0.36,0.18,0.00,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.88,88.24,9.04,81.29,40.28,0.75,15.52,73.95,16.70,78.56,4.31,11.36,33.73,-2.79,11.36,66.76,18.92,81.64,6.16,27.33,36.80,-0.79,13.05,69.24
$PJCIFN2,21/03/2025 07:18:00,230.11,228.83,229.61,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.53,89.86,9.03,65.38,41.86,2.52,16.09,73.91,17.27,79.15,4.90,12.55,34.91,-1.02,11.37,67.31,19.91,83.30,7.33,26.19,38.11,0.85,14.30,70.50
$PJCIFN2,21/03/2025 07:19:00,230.11,228.44,229.60,0.10,0.43,0.04,0.38,0.19,0.01,0.07,0.33,0.08,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.59,100.00,9.61,87.22,42.50,3.11,15.50,74.96,17.27,79.15,4.88,13.74,34.24,-1.02,11.92,66.61,20.00,84.89,7.38,28.55,38.41,0.72,14.03,70.71
$PJCIFN2,21/03/2025 07:20:00,230.24,228.57,229.61,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,87.60,8.45,62.96,40.64,1.34,14.34,71.78,16.66,77.39,4.30,11.37,33.79,-2.20,10.18,67.20,18.82,82.14,5.87,23.02,36.68,-0.98,12.67,69.14
$PJCIFN2,21/03/2025 07:21:00,230.37,228.70,229.66,0.10,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.55,90.84,9.60,71.62,40.73,2.52,16.11,73.28,16.10,77.56,4.89,11.38,34.40,-2.20,10.78,67.12,19.49,83.06,6.72,27.51,37.42,-0.08,13.62,70.15
$PJCIFN2,21/03/2025 07:22:00,230.24,228.57,229.61,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.60,90.45,9.63,66.01,42.52,2.52,16.11,73.32,17.26,79.20,5.46,11.95,34.34,-2.20,11.97,67.35,19.67,83.62,7.28,24.65,37.73,0.43,14.14,70.42
$PJCIFN2,21/03/2025 07:23:00,230.24,228.57,229.63,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.15,89.17,8.45,82.33,40.23,1.93,15.47,72.10,16.68,79.70,4.31,12.54,33.14,-2.20,11.31,66.24,18.93,82.84,6.26,28.25,36.84,-0.62,12.90,69.62
$PJCIFN2,21/03/2025 07:24:00,230.24,228.57,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.04,91.04,9.62,64.24,41.98,1.93,16.67,73.24,17.27,79.88,4.31,11.98,34.30,-2.79,11.33,67.90,19.88,84.23,7.19,25.26,37.97,0.39,13.95,70.44
$PJCIFN2,21/03/2025 07:25:00,230.11,228.44,229.57,0.10,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.99,88.63,9.59,79.94,42.45,1.93,15.49,73.36,16.67,78.61,4.30,10.77,33.10,-2.78,11.31,66.76,19.11,83.09,6.09,27.20,36.80,-0.66,13.02,69.30
$PJCIFN2,21/03/2025 07:26:00,230.24,228.70,229.59,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.13,91.37,9.03,65.93,41.30,2.52,16.09,73.20,17.24,81.01,4.91,11.96,34.32,-2.20,10.77,67.38,19.91,84.47,7.23,24.83,37.79,0.51,14.13,70.48
$PJCIFN2,21/03/2025 07:27:00,230.24,228.70,229.54,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.70,91.83,9.61,77.31,40.69,1.93,16.06,74.21,17.31,80.42,4.29,13.14,33.71,-1.61,11.36,65.69,19.72,84.42,6.62,27.92,37.50,-0.06,13.44,70.03
$PJCIFN2,21/03/2025 07:28:00,230.11,228.57,229.57,0.09,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.45,91.04,9.04,71.18,41.86,3.10,16.08,73.36,16.70,80.20,4.31,12.56,33.75,-2.79,10.13,66.72,19.57,84.66,6.78,25.57,37.73,0.19,13.55,70.40
$PJCIFN2,21/03/2025 07:29:00,230.24,228.57,229.58,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.63,90.73,9.60,85.27,41.86,3.11,16.66,73.36,16.11,81.51,4.87,14.30,33.75,-1.61,11.95,67.97,20.01,85.47,7.38,29.13,38.51,0.82,14.42,70.85
$PJCIFN2,21/03/2025 07:30:00,230.24,228.44,229.53,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.94,91.58,8.43,62.34,42.45,1.93,16.08,72.69,16.61,80.51,4.30,11.97,33.73,-2.78,10.19,67.31,18.84,84.33,6.05,23.37,37.03,-0.61,13.10,69.55
$PJCIFN2,21/03/2025 07:31:00,230.24,228.57,229.57,0.10,0.46,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,22.60,104.96,9.60,65.38,42.59,1.93,15.53,75.05,16.70,81.87,4.31,12.54,34.22,-2.20,10.77,65.54,19.15,86.83,6.57,28.34,37.67,-0.03,13.48,70.16
$PJCIFN2,21/03/2025 07:32:00,230.11,228.70,229.51,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.14,92.76,9.59,66.59,42.42,2.52,16.08,73.36,16.70,81.65,4.31,13.13,35.46,-1.02,11.91,67.42,20.23,85.84,7.45,25.25,38.86,0.89,14.26,70.93
$PJCIFN2,21/03/2025 07:33:00,230.37,228.70,229.53,0.09,0.39,0.04,0.34,0.18,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,21.46,89.46,8.45,79.03,40.30,1.34,14.91,75.34,16.09,80.97,3.71,11.93,34.30,-2.79,10.77,66.61,18.71,84.28,5.88,28.27,36.99,-0.66,12.90,70.29
$PJCIFN2,21/03/2025 07:34:00,230.11,228.57,229.53,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.15,91.42,9.04,65.90,41.79,2.52,16.69,74.08,17.26,82.69,4.90,11.95,34.87,-2.20,10.77,67.86,20.01,85.86,7.22,24.78,38.44,0.88,14.30,70.73
$PJCIFN2,21/03/2025 07:35:00,230.24,228.57,229.53,0.10,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.10,90.94,8.99,83.65,41.84,1.92,14.90,73.20,16.67,80.88,4.89,13.13,33.69,-2.78,10.18,66.53,18.96,84.75,6.45,28.18,37.34,-0.38,13.17,69.66
$PJCIFN2,21/03/2025 07:36:00,230.11,228.31,229.57,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,92.27,8.44,63.03,40.26,1.34,15.49,72.24,17.26,81.01,4.89,11.36,33.71,-2.20,10.77,66.79,19.10,84.82,6.47,23.58,37.37,-0.53,12.92,69.61
$PJCIFN2,21/03/2025 07:37:00,230.24,228.57,229.52,0.10,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.93,89.76,8.41,69.77,41.79,1.92,14.90,73.28,16.68,80.60,4.31,11.36,33.12,-2.79,11.32,67.12,19.02,84.38,6.16,27.96,36.89,-0.88,12.81,69.39
$PJCIFN2,21/03/2025 07:38:00,230.11,228.57,229.56,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.72,92.96,9.62,64.79,40.82,2.52,16.11,73.87,16.66,81.96,5.49,13.71,34.83,-1.02,12.48,67.35,20.43,86.19,7.91,25.99,38.35,1.01,14.51,70.98
$PJCIFN2,21/03/2025 07:39:00,230.37,228.31,229.54,0.09,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.40,91.29,8.43,83.41,39.69,1.93,15.47,73.78,14.89,80.74,3.12,12.54,33.73,-2.20,10.77,65.54,18.91,84.51,6.35,27.64,36.88,-0.43,13.05,69.30
$PJCIFN2,21/03/2025 07:40:00,230.11,228.83,229.54,0.10,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.02,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.70,93.24,10.20,64.79,43.16,2.52,15.50,73.83,17.24,81.56,3.72,13.13,34.26,-5.15,10.74,65.62,19.78,86.22,7.31,25.14,38.16,0.17,13.67,70.65
$PJCIFN2,21/03/2025 07:41:00,230.11,228.70,229.59,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.58,92.22,9.61,84.82,41.95,2.52,16.61,74.12,17.29,81.87,6.07,14.90,35.38,-0.43,11.97,68.29,20.50,85.77,8.00,29.52,38.69,1.00,14.38,71.19
$PJCIFN2,21/03/2025 07:42:00,230.75,228.57,229.54,0.10,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.11,89.81,8.42,69.50,41.37,2.52,17.24,72.57,12.54,78.70,2.53,11.35,32.48,-6.34,10.74,65.54,18.52,83.82,6.39,23.43,37.07,-0.96,12.74,69.11
$PJCIFN2,21/03/2025 07:43:00,230.11,228.57,229.55,0.10,0.47,0.06,0.33,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.04,107.03,13.15,76.17,42.38,3.69,19.04,74.08,13.73,80.97,5.49,11.38,34.34,-3.37,10.76,65.87,19.63,86.58,7.80,29.19,38.42,0.62,14.22,70.77
$PJCIFN2,21/03/2025 07:44:00,230.24,228.57,229.57,0.10,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.11,91.09,11.39,65.35,42.57,2.52,16.03,73.03,16.68,80.74,4.31,12.56,33.73,-3.38,10.18,65.06,19.47,84.36,7.43,25.85,37.91,0.11,13.88,70.30
$PJCIFN2,21/03/2025 07:45:00,230.24,228.57,229.56,0.11,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.28,90.73,9.62,83.01,43.01,3.11,16.66,73.58,16.69,79.20,3.13,11.36,34.91,-2.20,10.15,66.79,19.74,84.10,7.09,28.63,38.15,0.13,13.82,70.40
$PJCIFN2,21/03/2025 07:46:00,230.24,228.31,229.55,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,89.37,10.80,64.24,40.69,2.50,16.68,73.36,15.51,79.20,3.72,11.93,33.73,-3.37,10.77,66.83,18.84,82.88,6.27,23.80,37.02,-0.77,12.76,69.42
$PJCIFN2,21/03/2025 07:47:00,230.37,228.44,229.60,0.10,0.39,0.04,0.33,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.81,89.27,9.64,76.09,42.99,3.71,18.44,76.86,13.73,80.42,1.36,11.35,34.34,-5.13,11.33,66.79,20.19,84.00,7.38,28.45,38.38,0.50,14.43,71.12
$PJCIFN2,21/03/2025 07:48:00,230.37,228.83,229.62,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.66,88.43,9.03,64.79,41.30,1.93,15.47,72.14,16.10,78.65,1.95,11.36,33.73,-2.79,10.79,66.17,18.82,82.74,6.29,23.99,36.92,-0.51,13.10,69.49
$PJCIFN2,21/03/2025 07:49:00,230.24,228.83,229.63,0.10,0.39,0.04,0.33,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.53,88.73,9.58,75.67,40.71,2.51,15.44,72.10,16.69,78.65,4.31,12.54,34.36,-2.20,10.75,66.28,19.19,83.15,6.52,28.45,37.30,-0.27,13.10,69.76
$PJCIFN2,21/03/2025 07:50:00,230.37,228.44,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.77,89.91,9.63,63.69,42.05,3.11,16.10,73.95,16.65,80.83,6.06,12.56,34.22,-1.02,11.91,65.69,20.39,84.08,7.83,25.13,38.68,1.09,14.53,71.11
$PJCIFN2,21/03/2025 07:51:00,230.37,228.57,229.58,0.10,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.06,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.63,87.60,9.03,81.34,40.23,1.93,14.92,72.14,14.91,76.58,4.31,10.76,30.16,-2.78,10.20,66.65,18.90,81.74,6.06,27.45,36.77,-0.79,12.76,69.27
$PJCIFN2,21/03/2025 07:52:00,230.37,228.57,229.64,0.11,0.42,0.05,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.37,96.51,10.76,64.21,40.71,3.11,16.65,75.63,16.69,78.19,2.54,10.78,32.02,-2.20,9.00,67.97,20.22,82.97,7.39,24.65,37.64,0.59,13.90,70.70
$PJCIFN2,21/03/2025 07:53:00,230.50,228.57,229.60,0.10,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.72,87.60,10.21,67.41,43.65,3.10,16.05,76.18,14.91,77.30,3.13,11.96,34.28,-2.20,10.17,67.08,19.57,82.45,6.68,28.57,37.76,0.20,13.51,70.58
$PJCIFN2,21/03/2025 07:54:00,230.24,228.44,229.61,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.63,89.32,12.00,63.69,43.62,3.11,16.10,72.81,17.26,78.06,2.54,11.38,34.93,-2.20,9.58,66.57,19.56,82.49,6.76,25.36,37.87,0.03,13.36,70.03
$PJCIFN2,21/03/2025 07:55:00,230.37,228.57,229.59,0.10,0.46,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.00,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.30,22.51,105.73,9.63,85.41,41.20,3.10,16.65,74.50,16.09,78.15,0.77,9.59,33.84,-3.38,10.20,64.92,19.57,84.12,6.89,28.36,37.83,0.06,13.65,70.01
$PJCIFN2,21/03/2025 07:56:00,230.11,228.70,229.60,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.14,88.78,10.77,63.73,41.91,3.11,15.48,74.29,15.52,75.11,3.12,10.77,33.79,-3.37,9.61,64.44,18.78,81.94,6.24,23.68,36.98,-0.47,13.12,68.95
$PJCIFN2,21/03/2025 07:57:00,230.37,228.44,229.57,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.07,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,88.58,10.20,81.25,40.12,1.93,16.67,76.01,16.66,76.29,4.29,12.54,33.20,-5.14,8.43,66.28,18.89,81.80,6.44,28.24,37.15,-0.69,12.74,69.64
$PJCIFN2,21/03/2025 07:58:00,230.24,228.44,229.55,0.10,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.72,89.91,9.63,65.86,41.84,4.27,16.11,74.79,13.72,79.65,4.31,11.95,34.30,-2.20,10.17,68.60,20.30,83.34,7.68,24.90,38.59,0.73,14.32,71.12
$PJCIFN2,21/03/2025 07:59:00,230.37,228.70,229.59,0.10,0.39,0.05,0.31,0.18,0.02,0.09,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.18,88.63,12.55,70.87,40.80,4.28,19.58,75.55,16.64,78.56,3.72,11.38,34.30,-2.78,9.59,66.28,19.71,82.72,7.16,29.43,37.80,0.40,13.95,70.56
$PJCIFN2,21/03/2025 08:00:00,230.37,228.44,229.62,0.10,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,87.50,10.16,61.96,41.23,1.93,16.67,72.77,16.08,74.44,2.53,10.77,33.71,-3.38,9.01,66.24,18.62,81.40,6.01,23.49,36.84,-0.57,12.87,68.89
$PJCIFN2,21/03/2025 08:01:00,230.24,228.57,229.54,0.10,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.06,0.13,0.16,0.00,0.06,0.31,22.61,88.83,20.82,85.85,41.81,2.52,16.67,74.25,15.50,78.02,5.49,11.37,33.73,-2.79,8.42,66.50,19.29,82.89,13.60,28.90,37.58,0.28,13.92,70.12
$PJCIFN2,21/03/2025 08:02:00,230.24,228.44,229.52,0.11,0.40,0.09,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.08,0.11,0.16,0.00,0.06,0.31,25.61,90.84,20.80,64.10,40.75,5.46,16.06,74.92,15.51,78.02,14.87,11.35,33.71,-3.38,10.75,66.21,19.65,82.70,17.33,24.75,37.76,0.21,13.44,70.27
$PJCIFN2,21/03/2025 08:03:00,230.37,228.70,229.50,0.10,0.39,0.09,0.35,0.19,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.95,88.68,21.42,80.07,44.23,3.11,16.08,74.84,16.68,77.71,13.73,11.35,33.09,-2.78,10.74,64.95,18.84,82.04,16.61,27.23,36.91,-0.59,12.94,69.17
$PJCIFN2,21/03/2025 08:04:00,230.11,228.06,229.52,0.10,0.39,0.11,0.30,0.19,0.02,0.08,0.33,0.07,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.08,0.11,0.17,0.00,0.06,0.31,23.70,89.91,24.34,67.50,42.52,4.28,17.14,74.79,15.99,79.79,14.91,12.54,34.85,-1.61,9.01,67.82,20.14,83.41,18.14,25.94,38.19,0.96,14.44,71.03
$PJCIFN2,21/03/2025 08:05:00,230.11,228.44,229.51,0.09,0.39,0.09,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.43,89.51,20.22,78.35,40.62,1.93,16.64,73.20,16.10,77.39,13.15,12.52,34.30,-3.38,10.77,64.47,18.94,82.09,16.54,27.10,36.69,-0.52,13.08,69.51
$PJCIFN2,21/03/2025 08:06:00,230.11,228.44,229.53,0.10,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.08,0.11,0.17,0.00,0.06,0.31,23.74,90.94,20.25,65.46,41.93,2.52,16.10,73.24,15.51,78.02,14.91,12.54,33.71,-2.20,7.82,67.35,20.17,83.12,17.83,25.16,38.21,0.50,13.87,70.76
$PJCIFN2,21/03/2025 08:07:00,230.11,228.18,229.50,0.11,0.44,0.09,0.36,0.19,0.02,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,24.96,101.01,20.16,81.84,43.11,4.87,16.06,74.33,15.48,78.61,13.71,11.36,33.75,-2.20,9.01,66.79,19.53,84.07,16.96,27.66,37.39,-0.02,13.36,69.91
$PJCIFN2,21/03/2025 08:08:00,230.37,228.57,229.51,0.11,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,24.29,90.58,20.80,64.83,40.75,2.52,16.08,73.58,16.09,78.11,14.33,10.78,34.32,-2.79,11.34,66.21,19.11,82.51,16.85,24.27,37.35,-0.12,13.35,69.78
$PJCIFN2,21/03/2025 08:09:00,230.24,228.57,229.52,0.10,0.39,0.10,0.37,0.18,0.01,0.08,0.33,0.07,0.34,0.06,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.08,0.14,0.16,0.00,0.06,0.31,23.77,88.73,22.61,85.41,41.98,3.10,17.79,76.86,15.47,77.08,13.73,12.53,33.14,-3.37,8.43,66.09,19.69,82.83,17.25,31.11,37.81,0.37,13.86,70.39
$PJCIFN2,21/03/2025 08:10:00,230.37,228.57,229.53,0.09,0.39,0.09,0.28,0.18,0.01,0.07,0.31,0.07,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.36,88.63,19.67,64.21,42.00,1.33,16.07,72.18,16.07,78.11,14.89,10.18,33.07,-3.97,11.35,65.43,18.85,82.01,16.79,23.94,36.98,-0.68,12.99,69.34
$PJCIFN2,21/03/2025 08:11:00,230.24,228.44,229.55,0.11,0.40,0.08,0.37,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.04,0.12,0.16,0.00,0.06,0.31,26.11,91.04,19.05,85.31,41.32,3.70,17.80,76.35,13.72,77.71,1.95,11.94,33.73,-2.78,9.60,66.21,19.56,82.79,8.11,28.08,37.76,0.07,13.39,70.31
$PJCIFN2,21/03/2025 08:12:00,230.11,228.44,229.56,0.10,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.19,91.04,10.20,65.90,41.93,3.68,16.68,74.58,17.89,79.74,4.89,13.14,34.95,-1.61,10.79,67.35,20.48,84.02,7.53,25.27,38.61,0.94,14.32,71.29
$PJCIFN2,21/03/2025 08:13:00,230.11,228.83,229.57,0.10,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.97,90.30,9.02,84.77,39.58,5.46,15.51,73.15,15.48,78.56,2.53,10.15,31.41,-5.15,10.76,66.68,18.76,82.31,6.12,27.93,36.49,-0.81,12.90,69.11
$PJCIFN2,21/03/2025 08:14:00,230.37,228.70,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.00,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.05,89.86,9.62,64.90,41.34,2.52,17.23,74.03,16.67,79.74,0.77,11.94,34.30,-2.78,10.16,64.37,19.42,83.23,6.77,25.15,37.47,0.09,13.76,70.32
$PJCIFN2,21/03/2025 08:15:00,230.24,228.44,229.56,0.10,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.06,90.53,9.56,70.20,42.94,2.52,16.64,73.54,16.08,79.56,1.95,11.94,33.69,-2.78,11.93,65.54,19.47,83.49,6.52,28.12,37.61,-0.08,13.65,69.87
$PJCIFN2,21/03/2025 08:16:00,230.37,228.70,229.56,0.10,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.65,89.27,8.45,62.44,39.71,1.34,16.03,72.22,13.72,78.48,1.95,10.18,32.00,-5.15,9.01,63.70,18.96,83.04,5.97,23.19,36.56,-1.01,12.46,68.81
$PJCIFN2,21/03/2025 08:17:00,230.11,228.44,229.51,0.11,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.96,91.58,10.22,84.04,41.84,4.28,18.43,74.46,15.49,79.24,4.89,11.97,35.48,-2.78,11.35,67.31,20.36,84.32,7.40,29.32,38.10,0.81,14.41,70.71
$PJCIFN2,21/03/2025 08:18:00,230.11,228.83,229.57,0.11,0.40,0.04,0.32,0.19,0.02,0.07,0.32,0.08,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,24.32,91.27,9.62,72.56,43.23,4.29,15.51,73.95,17.29,79.74,3.13,11.38,34.30,-5.15,9.61,66.79,19.63,84.21,6.85,25.80,37.57,0.18,13.53,69.97
$PJCIFN2,21/03/2025 08:19:00,230.11,228.70,229.57,0.10,0.44,0.04,0.36,0.19,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.00,101.07,8.44,82.47,42.50,2.52,14.93,75.05,14.32,79.65,3.72,11.94,33.73,-2.78,7.84,66.13,18.87,85.08,6.19,27.82,37.06,-0.59,12.65,69.63
$PJCIFN2,21/03/2025 08:20:00,230.24,228.31,229.53,0.10,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.24,91.73,10.21,65.90,41.74,4.29,17.19,73.83,16.66,80.38,4.30,11.35,34.26,-1.61,11.96,68.01,20.29,85.42,7.70,24.94,38.47,0.94,14.56,70.87
$PJCIFN2,21/03/2025 08:21:00,230.24,228.57,229.55,0.09,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.35,90.40,7.85,84.28,41.27,2.52,16.06,71.55,16.09,79.20,4.29,10.77,33.71,-3.37,10.73,65.54,18.94,84.18,6.12,26.69,37.04,-0.79,12.84,69.25
$PJCIFN2,21/03/2025 08:22:00,230.24,228.57,229.60,0.10,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,90.50,10.23,63.69,41.34,5.47,19.02,73.36,16.66,81.28,4.90,11.95,35.01,-2.20,9.01,64.40,19.85,85.36,7.29,25.02,38.14,0.73,13.98,70.25
$PJCIFN2,21/03/2025 08:23:00,230.37,228.44,229.54,0.10,0.42,0.07,0.38,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.05,95.92,15.43,87.03,42.35,4.88,17.84,73.28,16.71,79.97,4.89,12.56,33.18,-2.79,11.34,66.61,19.69,85.42,7.21,29.22,38.01,0.34,13.79,70.41
$PJCIFN2,21/03/2025 08:24:00,230.11,228.57,229.55,0.10,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.50,93.19,10.16,64.79,42.42,2.52,15.48,73.28,15.48,81.60,2.54,12.53,33.73,-3.38,10.77,66.87,19.11,85.64,6.44,23.99,37.72,-0.33,13.23,69.80
$PJCIFN2,21/03/2025 08:25:00,230.24,228.57,229.56,0.10,0.39,0.04,0.35,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,22.55,90.40,10.22,79.71,42.57,2.52,16.10,75.00,16.67,80.47,4.88,11.36,34.28,-3.38,11.35,66.17,19.46,84.70,6.92,28.17,37.84,-0.23,13.59,70.04
$PJCIFN2,21/03/2025 08:26:00,230.11,228.31,229.51,0.09,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.03,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.37,92.22,7.84,64.24,40.17,1.34,16.03,72.73,14.91,80.47,1.94,6.65,33.67,-2.20,9.57,63.88,18.57,84.54,5.82,23.54,36.99,-0.62,12.94,68.76
$PJCIFN2,21/03/2025 08:27:00,230.37,228.70,229.61,0.10,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,23.85,90.84,9.59,80.16,40.73,2.52,16.06,73.11,16.70,81.01,3.72,11.99,34.34,-3.97,10.18,66.65,19.74,85.03,6.49,28.40,37.73,0.02,13.32,70.23
$PJCIFN2,21/03/2025 08:28:00,230.11,228.57,229.56,0.11,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.34,92.37,10.76,81.84,41.95,2.52,16.67,74.41,17.26,81.96,5.49,13.13,35.54,-1.02,11.89,66.50,20.40,86.00,7.75,26.43,38.65,1.02,14.42,71.17
$PJCIFN2,21/03/2025 08:29:00,230.37,228.57,229.58,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.40,89.81,8.42,80.84,40.03,1.93,15.47,72.77,16.66,80.88,3.72,11.35,34.36,-2.79,10.77,66.87,18.91,84.11,6.12,27.37,36.75,-0.77,12.89,69.63
$PJCIFN2,21/03/2025 08:30:00,230.24,228.31,229.56,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.50,91.63,9.03,66.56,41.86,2.52,16.08,73.32,17.77,81.69,4.90,11.37,34.93,-2.20,10.12,66.24,20.18,85.40,7.41,24.62,38.23,0.73,14.25,70.78
$PJCIFN2,21/03/2025 08:31:00,230.24,228.57,229.55,0.10,0.46,0.04,0.33,0.18,0.01,0.07,0.33,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,22.59,104.90,9.04,76.72,41.93,2.52,16.07,74.67,17.28,82.73,5.49,12.53,34.85,-1.61,11.97,67.53,20.05,87.06,7.58,28.08,38.06,0.57,14.30,70.83
$PJCIFN2,21/03/2025 08:32:00,230.37,228.70,229.58,0.10,0.40,0.04,0.27,0.19,0.01,0.06,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.72,91.04,10.20,62.51,42.47,2.52,14.90,73.28,17.22,80.51,4.88,10.76,34.28,-2.78,11.36,64.99,19.38,85.02,6.88,24.21,37.59,-0.25,13.20,69.88
$PJCIFN2,21/03/2025 08:33:00,230.24,228.57,229.56,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,91.63,9.62,81.88,40.64,1.93,16.10,73.28,17.26,79.83,4.88,11.36,33.75,-2.78,10.73,65.62,19.20,84.24,6.72,28.18,37.13,-0.49,13.06,69.59
$PJCIFN2,21/03/2025 08:34:00,230.24,228.70,229.57,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,91.14,10.20,64.24,41.84,3.11,16.08,75.00,17.86,81.56,3.72,10.77,34.89,-2.20,11.35,67.90,20.28,84.93,7.77,24.94,38.28,0.73,14.33,71.12
$PJCIFN2,21/03/2025 08:35:00,230.11,228.31,229.60,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.58,90.89,10.19,81.97,41.95,2.52,15.49,73.40,17.24,79.79,4.89,11.95,34.24,-1.61,12.54,66.79,19.64,84.57,7.56,28.53,37.92,0.42,14.02,70.29
$PJCIFN2,21/03/2025 08:36:00,230.11,228.70,229.58,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,90.01,9.63,66.63,42.47,1.93,15.52,73.24,16.70,79.88,4.31,10.78,33.75,-2.79,11.36,67.20,19.28,83.97,6.88,24.94,37.42,-0.40,13.40,69.81
$PJCIFN2,21/03/2025 08:37:00,230.24,228.44,229.58,0.10,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.58,89.07,9.61,76.30,40.78,1.93,14.90,72.69,16.11,79.15,4.88,10.77,33.75,-2.20,10.74,66.79,19.17,83.36,6.63,26.86,37.21,-0.62,12.79,69.55
$PJCIFN2,21/03/2025 08:38:00,230.11,228.57,229.60,0.09,0.38,0.04,0.28,0.18,0.00,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,88.19,8.44,64.79,41.27,0.75,14.32,72.10,16.11,79.29,4.89,10.77,33.77,-2.79,10.78,66.53,18.64,82.79,6.35,23.24,36.87,-0.87,12.68,69.12
$PJCIFN2,21/03/2025 08:39:00,230.24,228.57,229.57,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.65,90.50,9.62,84.77,41.32,2.52,16.08,73.87,17.20,80.47,4.89,12.55,34.30,-1.02,11.97,67.63,20.15,84.01,7.68,29.29,38.38,1.03,14.44,70.83
$PJCIFN2,21/03/2025 08:40:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,90.10,8.44,64.21,40.80,3.11,16.08,74.58,17.25,79.24,4.31,11.36,34.91,-2.20,10.77,66.83,19.19,82.86,6.45,23.93,37.33,-0.23,13.33,69.88
$PJCIFN2,21/03/2025 08:41:00,230.37,228.57,229.60,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.58,89.27,9.04,67.18,42.54,1.93,15.50,73.48,17.27,79.24,3.72,11.97,34.89,-3.36,10.75,66.79,19.14,82.48,6.45,27.92,37.54,-0.33,13.11,69.87
$PJCIFN2,21/03/2025 08:42:00,230.24,228.44,229.66,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.51,88.63,9.62,65.38,40.80,1.93,16.66,73.87,17.30,78.74,4.31,11.36,33.20,-2.79,11.36,66.61,19.91,82.87,7.07,24.63,37.79,0.21,13.89,70.47
$PJCIFN2,21/03/2025 08:43:00,230.11,228.57,229.59,0.09,0.43,0.03,0.34,0.17,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,98.60,7.86,79.12,39.55,1.93,15.49,72.22,16.66,77.71,4.31,11.92,33.67,-2.20,11.34,67.04,18.81,83.01,6.19,26.62,36.65,-0.65,12.90,69.44
$PJCIFN2,21/03/2025 08:44:00,230.37,228.70,229.63,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.01,87.55,10.21,63.62,40.82,1.93,16.63,72.65,17.86,79.15,4.30,11.97,33.71,-2.20,11.33,66.79,19.61,82.23,6.74,24.91,37.28,-0.12,13.52,69.93
$PJCIFN2,21/03/2025 08:45:00,230.50,228.31,229.64,0.10,0.39,0.04,0.39,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.22,89.37,9.62,89.04,41.88,2.52,16.09,74.84,16.70,78.65,4.31,12.57,35.36,-1.61,11.96,67.42,20.04,82.77,7.23,28.56,38.20,0.60,14.03,70.46
$PJCIFN2,21/03/2025 08:46:00,230.37,228.57,229.61,0.09,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.82,87.01,7.27,63.00,41.79,1.93,14.91,71.94,16.09,77.80,3.70,11.95,34.34,-2.20,10.79,66.13,18.75,81.44,5.87,23.38,36.79,-0.78,12.62,69.10
$PJCIFN2,21/03/2025 08:47:00,230.11,228.44,229.59,0.10,0.39,0.04,0.31,0.19,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.55,88.68,9.04,70.36,43.79,2.52,17.27,74.33,17.88,79.24,4.90,11.95,34.38,-1.02,12.55,68.56,20.43,83.11,7.63,28.85,38.60,0.95,14.51,71.17
$PJCIFN2,21/03/2025 08:48:00,230.24,228.31,229.65,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,88.09,9.04,64.87,41.93,1.34,16.03,72.77,16.68,78.61,4.31,11.35,33.73,-2.20,10.77,65.58,18.84,81.67,6.19,24.06,36.94,-0.58,13.10,69.45
$PJCIFN2,21/03/2025 08:49:00,230.24,228.57,229.60,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.15,89.32,10.19,84.28,41.34,2.52,16.09,74.92,17.27,79.24,3.71,11.95,33.71,-2.79,10.76,67.35,19.73,82.74,7.01,29.61,38.15,0.46,13.95,70.55
$PJCIFN2,21/03/2025 08:50:00,230.24,228.70,229.61,0.10,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.51,87.26,9.58,62.51,41.84,2.52,16.06,73.83,17.24,78.61,4.88,11.36,34.24,-2.79,10.77,66.28,19.19,82.16,6.57,24.08,37.31,-0.42,13.18,69.75
$PJCIFN2,21/03/2025 08:51:00,230.50,228.57,229.59,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.02,88.78,9.61,82.38,41.25,2.52,16.06,73.32,16.68,78.11,4.31,10.80,34.30,-2.79,10.18,65.54,19.35,82.20,6.77,27.21,37.48,-0.15,13.40,69.68
$PJCIFN2,21/03/2025 08:52:00,230.11,228.57,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.54,90.55,9.61,64.76,41.30,1.93,16.10,73.32,15.54,78.93,4.90,12.54,34.38,-1.61,12.49,66.76,20.00,82.92,7.36,25.01,38.07,0.50,14.19,70.43
$PJCIFN2,21/03/2025 08:53:00,230.11,228.96,229.64,0.09,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,89.86,7.85,75.63,39.67,1.33,14.90,72.65,16.72,78.06,4.30,12.55,32.61,-2.20,10.74,66.76,18.92,82.05,6.19,26.47,36.87,-0.55,12.98,69.82
$PJCIFN2,21/03/2025 08:54:00,230.37,228.57,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.60,89.27,9.61,63.07,41.32,1.93,16.67,73.28,16.67,78.02,4.31,12.57,32.57,-2.19,11.38,67.38,19.57,82.58,7.03,25.50,37.82,0.29,13.88,70.49
$PJCIFN2,21/03/2025 08:55:00,230.24,228.44,229.59,0.10,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,22.61,101.24,9.03,82.96,40.66,2.52,16.68,73.32,16.69,78.06,4.30,11.35,33.73,-2.19,10.76,67.27,19.67,83.88,6.66,27.28,37.46,-0.07,13.55,70.14
$PJCIFN2,21/03/2025 08:56:00,230.24,228.44,229.56,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,89.22,9.03,64.21,41.84,2.51,16.60,72.40,17.28,78.19,4.30,11.38,33.14,-2.78,10.74,67.38,19.30,81.97,6.38,23.88,37.08,-0.42,13.21,69.77
$PJCIFN2,21/03/2025 08:57:00,230.24,228.70,229.61,0.11,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,24.89,91.19,10.23,69.57,42.47,1.93,16.10,73.32,16.69,79.47,5.46,11.95,34.91,-1.02,11.36,67.08,20.21,83.09,7.31,28.57,37.85,0.67,14.21,70.65
$PJCIFN2,21/03/2025 08:58:00,230.24,228.83,229.62,0.10,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.56,87.79,10.22,66.12,42.52,1.93,16.67,73.28,16.10,78.15,3.13,11.36,33.67,-2.20,10.77,66.24,19.25,81.94,6.43,24.11,37.40,-0.30,13.22,69.79
$PJCIFN2,21/03/2025 08:59:00,230.24,228.57,229.62,0.10,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.60,88.68,9.03,80.75,40.82,1.93,15.49,73.28,16.71,78.06,4.30,11.36,33.75,-2.20,10.77,66.21,19.04,82.00,6.33,27.32,37.10,-0.50,13.12,69.59
$PJCIFN2,21/03/2025 09:00:00,230.24,228.57,229.57,0.10,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.53,89.27,9.05,63.73,41.93,6.03,16.63,73.74,14.89,78.43,4.30,11.94,33.75,-2.20,10.77,67.35,19.55,82.82,6.76,24.47,37.70,0.35,13.78,70.29
$PJCIFN2,21/03/2025 09:01:00,230.24,228.57,229.60,0.10,0.39,0.04,0.39,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.15,89.47,9.63,88.20,41.81,2.52,17.88,73.36,14.33,78.52,4.90,13.11,34.40,-1.61,12.54,68.26,19.85,83.19,7.37,28.38,38.26,0.86,14.36,70.94
$PJCIFN2,21/03/2025 09:02:00,230.11,228.57,229.58,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,88.58,9.04,65.38,43.06,2.52,15.49,75.13,16.69,78.65,4.30,10.78,34.32,-2.79,10.72,66.72,19.18,82.40,6.50,23.56,37.35,-0.43,13.08,69.82
$PJCIFN2,21/03/2025 09:03:00,230.37,228.83,229.65,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.60,89.96,9.03,64.24,41.91,2.52,16.07,73.87,16.69,78.11,4.31,11.36,33.77,-2.20,11.35,66.24,19.69,82.88,6.91,27.67,37.79,0.18,13.79,70.13
$PJCIFN2,21/03/2025 09:04:00,230.11,228.57,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.70,89.37,9.63,64.28,41.91,2.52,16.67,73.91,16.70,78.98,4.90,11.94,33.75,-1.61,12.53,67.38,19.94,83.42,7.36,25.34,38.14,0.67,14.35,70.77
$PJCIFN2,21/03/2025 09:05:00,230.24,228.70,229.57,0.09,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,90.45,8.44,81.84,39.67,1.92,15.49,72.69,16.11,79.06,4.31,11.97,32.57,-2.20,11.36,66.28,18.73,82.57,6.24,27.23,36.74,-0.42,13.23,69.42
$PJCIFN2,21/03/2025 09:06:00,230.11,228.44,229.59,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.13,90.99,9.61,64.79,42.42,1.93,16.08,73.62,17.26,79.24,4.31,13.13,33.69,-1.61,10.77,67.94,19.88,83.52,7.08,24.78,37.91,0.40,13.70,70.49
$PJCIFN2,21/03/2025 09:07:00,230.24,228.57,229.55,0.10,0.44,0.04,0.38,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.24,100.61,9.05,87.86,42.42,2.52,16.63,73.83,17.29,81.28,4.90,13.13,35.36,-1.02,10.77,67.31,20.50,85.76,7.52,28.00,38.42,1.06,14.44,71.07
$PJCIFN2,21/03/2025 09:08:00,230.24,228.57,229.62,0.11,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.04,89.27,9.60,62.41,43.08,1.92,16.07,73.70,16.06,78.11,4.31,11.36,33.71,-2.20,10.79,66.06,19.07,82.63,6.11,22.94,36.76,-0.98,12.87,69.06
$PJCIFN2,21/03/2025 09:09:00,230.37,228.31,229.55,0.10,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.56,88.97,9.01,76.26,40.73,1.34,16.06,72.53,16.71,79.74,3.72,11.95,33.18,-2.20,10.77,66.72,18.87,83.27,6.23,29.31,36.80,-0.65,13.11,69.32
$PJCIFN2,21/03/2025 09:10:00,230.24,228.57,229.60,0.11,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.28,91.53,9.62,65.42,41.93,2.52,16.65,72.69,16.09,81.10,4.89,13.72,33.71,-2.20,11.38,67.46,19.99,84.66,7.22,25.18,37.95,0.56,14.17,70.38
$PJCIFN2,21/03/2025 09:11:00,230.37,228.57,229.57,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,23.26,92.76,9.04,83.01,41.39,3.11,16.67,74.66,16.11,80.92,4.89,11.93,33.12,-2.20,11.35,67.71,19.83,84.84,7.09,27.70,37.82,0.48,13.87,70.59
$PJCIFN2,21/03/2025 09:12:00,230.11,228.57,229.54,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,91.63,9.03,63.55,40.64,1.93,15.47,72.36,17.25,79.83,4.31,11.35,33.73,-2.79,11.36,66.79,18.88,84.08,6.14,23.90,37.04,-0.47,12.97,69.54
$PJCIFN2,21/03/2025 09:13:00,230.24,228.70,229.56,0.10,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.64,91.78,9.61,78.35,42.40,1.93,16.06,73.40,17.23,81.60,4.29,11.95,34.81,-2.20,11.91,65.98,19.88,85.24,7.20,27.92,38.00,0.45,14.17,70.20
$PJCIFN2,21/03/2025 09:14:00,230.11,228.57,229.56,0.09,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.74,90.99,7.83,65.46,40.73,1.33,14.90,72.14,16.12,80.33,4.87,10.74,34.24,-2.20,11.36,66.13,18.48,84.20,6.05,24.49,36.75,-0.70,12.95,69.14
$PJCIFN2,21/03/2025 09:15:00,230.24,228.57,229.51,0.10,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.94,92.06,9.04,76.81,40.19,1.93,16.06,72.77,16.11,80.97,4.31,11.93,33.16,-2.79,11.34,66.79,19.11,84.78,6.65,26.91,37.73,-0.11,13.34,69.93
$PJCIFN2,21/03/2025 09:16:00,230.37,228.57,229.53,0.10,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.60,91.63,9.61,86.00,41.95,1.93,16.69,73.70,17.22,81.01,3.72,12.54,33.14,-2.20,11.34,66.32,19.58,85.29,6.94,30.74,38.13,0.24,13.82,70.20
$PJCIFN2,21/03/2025 09:17:00,230.37,228.57,229.56,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.99,91.09,9.04,63.07,40.71,3.11,16.11,74.37,16.69,80.97,4.30,11.94,33.73,-2.20,10.76,67.23,19.35,84.92,6.52,23.71,37.54,-0.07,13.55,69.83
$PJCIFN2,21/03/2025 09:18:00,230.11,228.57,229.56,0.10,0.40,0.04,0.38,0.19,0.01,0.08,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.11,90.99,9.04,85.85,42.47,2.52,17.21,73.32,17.27,82.10,5.48,11.36,33.71,-2.20,12.52,67.38,19.75,85.62,7.22,24.53,37.93,0.40,14.15,70.43
$PJCIFN2,21/03/2025 09:19:00,230.37,228.70,229.56,0.10,0.44,0.03,0.28,0.18,0.01,0.07,0.31,0.07,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,100.95,7.84,63.21,41.37,1.93,16.08,72.22,16.68,81.56,4.31,10.77,33.14,-3.38,10.18,66.68,18.99,86.33,6.24,23.53,37.09,-0.53,13.16,69.64
$PJCIFN2,21/03/2025 09:20:00,230.24,228.57,229.58,0.10,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.70,92.22,10.79,63.07,43.62,2.52,16.08,74.96,16.68,82.01,4.88,10.75,34.89,-2.20,11.93,67.12,20.10,85.75,7.47,23.26,38.36,0.59,14.30,70.62
$PJCIFN2,21/03/2025 09:21:00,230.37,228.57,229.58,0.10,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.01,90.45,9.03,81.29,40.23,1.34,14.90,71.51,16.11,79.83,4.31,11.36,33.79,-2.79,10.74,66.76,18.88,84.12,6.15,29.28,36.62,-0.82,12.82,69.11
$PJCIFN2,21/03/2025 09:22:00,230.24,228.44,229.60,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.14,90.65,9.03,65.35,42.50,1.93,16.67,74.29,17.22,81.06,4.31,12.52,34.26,-2.20,10.71,67.16,19.57,84.82,6.95,24.03,37.68,0.22,13.70,69.93
$PJCIFN2,21/03/2025 09:23:00,230.37,228.70,229.58,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.59,92.06,9.63,64.83,41.39,2.52,16.66,73.24,16.68,80.33,4.90,10.77,34.89,-1.61,11.95,67.31,20.04,85.05,7.43,23.95,38.15,0.62,13.96,70.44
$PJCIFN2,21/03/2025 09:24:00,230.11,228.57,229.54,0.09,0.39,0.04,0.27,0.17,0.00,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,90.50,9.02,61.96,39.53,0.75,16.08,72.10,16.08,80.24,4.29,10.18,33.75,-2.79,10.74,66.53,18.81,83.54,6.16,22.27,36.95,-0.77,12.64,69.12
$PJCIFN2,21/03/2025 09:25:00,230.37,228.70,229.62,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.14,91.19,10.16,62.58,41.41,2.52,16.09,73.91,16.67,81.37,4.90,10.77,33.73,-1.02,11.95,67.38,20.31,84.89,7.79,23.83,38.50,0.81,14.45,71.03
$PJCIFN2,21/03/2025 09:26:00,230.37,228.57,229.60,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.53,89.52,9.00,81.93,41.27,1.93,15.44,72.18,16.09,79.42,4.90,10.21,34.89,-2.20,10.17,66.35,18.84,82.94,6.57,29.33,36.97,-0.66,12.94,69.24
$PJCIFN2,21/03/2025 09:27:00,230.24,228.70,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.31,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,88.78,9.04,64.90,40.12,2.52,17.26,72.22,17.23,80.60,4.31,11.37,34.34,-2.78,10.77,66.79,19.52,83.52,6.99,23.97,37.30,-0.03,13.64,70.01
$PJCIFN2,21/03/2025 09:28:00,230.37,228.70,229.62,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.58,89.22,10.77,64.28,41.37,2.52,16.09,73.28,16.11,79.61,4.89,11.36,34.24,-2.20,10.75,67.71,19.75,83.68,7.26,24.28,38.02,0.23,13.84,70.50
$PJCIFN2,21/03/2025 09:29:00,230.24,228.57,229.60,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,88.14,9.03,62.55,40.12,1.93,15.51,73.20,16.69,78.61,4.88,10.18,33.73,-2.79,10.77,66.83,19.00,82.41,6.32,22.21,37.02,-0.72,12.86,69.37
$PJCIFN2,21/03/2025 09:30:00,230.24,228.57,229.60,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.01,91.27,9.62,62.51,40.75,2.52,16.67,73.87,14.93,79.56,3.72,10.78,34.34,-2.20,10.19,67.38,19.72,83.40,7.13,24.04,37.89,0.46,13.93,70.59
$PJCIFN2,21/03/2025 09:31:00,230.37,228.44,229.66,0.11,0.43,0.05,0.37,0.19,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,25.52,98.65,11.39,85.01,42.47,4.28,15.51,73.78,14.34,78.06,3.72,10.77,34.34,-2.78,11.35,66.76,19.17,84.02,6.75,29.74,37.41,-0.09,13.46,69.62
$PJCIFN2,21/03/2025 09:32:00,230.37,228.70,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,88.78,9.62,64.76,40.23,2.52,16.69,73.28,17.27,78.74,4.30,10.78,34.30,-2.78,8.98,67.46,19.05,82.58,6.48,23.45,37.50,-0.15,13.16,69.96
$PJCIFN2,21/03/2025 09:33:00,230.50,228.70,229.63,0.10,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.56,88.38,9.63,74.83,42.52,2.52,16.11,73.91,17.28,79.52,4.88,11.36,33.79,-1.60,10.74,68.05,20.17,83.33,7.47,26.48,38.31,0.64,14.21,70.72
$PJCIFN2,21/03/2025 09:34:00,230.24,228.70,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,89.86,9.60,63.00,40.71,1.93,16.64,73.20,16.66,78.89,3.12,10.17,33.81,-2.20,10.77,65.62,19.06,82.17,6.24,23.49,36.93,-0.63,13.17,69.34
$PJCIFN2,21/03/2025 09:35:00,230.24,228.57,229.59,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.56,89.81,9.60,65.42,41.34,1.93,16.10,73.32,17.80,77.84,5.47,12.51,34.77,-2.20,11.96,66.28,19.96,82.93,7.29,25.38,37.96,0.55,14.06,70.36
$PJCIFN2,21/03/2025 09:36:00,230.24,228.44,229.62,0.09,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.42,88.68,8.44,81.43,41.81,1.34,14.90,72.57,16.71,77.97,4.89,11.39,33.77,-3.37,10.73,66.83,19.05,81.91,6.26,29.85,37.00,-0.61,13.13,69.64
$PJCIFN2,21/03/2025 09:37:00,230.37,228.57,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.63,90.06,10.20,64.21,41.32,2.52,16.08,74.41,16.64,78.65,4.89,11.95,33.71,-2.20,11.31,66.79,20.01,82.76,7.13,24.26,38.14,0.45,13.93,70.67
$PJCIFN2,21/03/2025 09:38:00,230.24,228.70,229.65,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.59,87.99,9.03,64.79,41.34,2.52,16.08,73.36,17.22,79.06,4.31,10.20,34.32,-2.20,11.35,65.36,19.65,82.39,6.91,23.03,37.91,0.20,13.78,70.16
$PJCIFN2,21/03/2025 09:39:00,230.24,228.57,229.55,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,89.07,9.62,61.79,41.25,1.93,16.63,73.87,17.27,79.15,2.54,10.18,34.91,-2.20,10.78,66.83,19.13,82.31,6.60,23.40,37.39,-0.18,13.59,69.94
$PJCIFN2,21/03/2025 09:40:00,230.24,228.70,229.61,0.10,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.08,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.70,88.97,9.04,63.00,43.16,3.70,17.26,73.78,17.27,79.74,4.88,11.94,34.95,-1.02,11.97,67.27,19.96,83.08,7.23,24.02,38.19,0.80,14.20,70.77
$PJCIFN2,21/03/2025 09:41:00,230.24,228.70,229.65,0.10,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.58,88.29,8.46,83.83,40.12,1.93,16.08,72.73,16.12,78.52,4.30,13.13,33.75,-2.20,10.19,66.72,19.15,82.17,6.62,29.63,37.49,-0.31,13.27,69.54
$PJCIFN2,21/03/2025 09:42:00,230.24,228.70,229.58,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.51,89.22,9.03,63.58,42.42,2.52,16.08,73.91,15.52,78.11,4.31,11.37,34.91,-3.38,11.33,66.17,19.69,82.80,7.06,24.31,38.00,0.25,13.90,70.52
$PJCIFN2,21/03/2025 09:43:00,230.11,228.70,229.59,0.10,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.60,102.25,9.61,64.24,41.88,1.93,16.09,73.07,16.66,79.06,4.31,10.77,34.26,-2.20,11.36,66.50,19.69,84.38,7.16,23.76,38.06,0.37,14.03,70.48
$PJCIFN2,21/03/2025 09:44:00,230.24,228.44,229.61,0.09,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,89.86,7.86,61.86,40.78,1.34,15.50,73.28,16.13,77.30,4.31,9.00,34.30,-2.20,10.17,67.23,18.79,82.08,6.29,22.46,36.84,-0.47,13.20,69.43
$PJCIFN2,21/03/2025 09:45:00,230.11,228.70,229.65,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.58,90.40,10.22,63.03,41.86,2.52,16.65,74.16,17.84,79.24,4.31,10.77,34.34,-2.20,10.78,66.79,19.94,82.99,7.24,23.17,37.98,0.41,13.91,70.66
$PJCIFN2,21/03/2025 09:46:00,230.24,228.70,229.64,0.10,0.40,0.04,0.31,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.73,91.04,9.63,71.42,41.84,3.70,17.26,74.16,16.67,79.15,4.31,13.72,33.73,-2.20,11.95,67.27,20.34,83.48,7.26,30.40,38.20,0.81,14.39,70.75
$PJCIFN2,21/03/2025 09:47:00,230.37,228.70,229.62,0.11,0.38,0.04,0.27,0.18,0.01,0.08,0.31,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,88.09,8.43,62.44,40.80,1.93,17.18,72.30,16.67,77.43,1.95,9.59,33.69,-2.78,10.77,66.21,19.10,81.67,5.85,22.57,36.73,-0.77,13.00,69.05
$PJCIFN2,21/03/2025 09:48:00,230.75,228.57,229.59,0.11,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.48,88.68,10.76,64.13,40.71,2.52,16.08,73.91,16.70,77.52,4.31,9.59,33.81,-2.79,10.14,66.21,19.61,82.67,6.95,22.90,37.64,0.25,13.79,70.18
$PJCIFN2,21/03/2025 09:49:00,230.24,228.57,229.60,0.12,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.70,91.63,10.79,62.96,41.84,5.44,18.44,74.46,14.32,75.24,1.95,8.42,33.09,-3.38,9.61,66.21,19.53,82.65,6.78,23.44,37.65,0.19,13.55,70.17
$PJCIFN2,21/03/2025 09:50:00,230.63,228.57,229.60,0.12,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.84,89.81,10.76,63.10,41.25,4.87,16.67,74.41,16.67,76.67,3.13,9.58,33.14,-3.37,10.75,66.02,19.83,83.03,6.82,22.95,37.59,0.15,13.84,70.24
$PJCIFN2,21/03/2025 09:51:00,230.37,228.57,229.60,0.11,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.52,88.97,11.95,66.78,42.64,5.47,16.65,75.09,16.66,79.24,4.87,12.52,34.36,-2.79,10.76,64.95,20.12,83.48,7.33,30.54,38.38,0.92,14.08,70.70
$PJCIFN2,21/03/2025 09:52:00,230.24,228.44,229.61,0.10,0.39,0.04,0.27,0.20,0.01,0.07,0.33,0.07,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,90.45,9.63,62.55,45.38,2.52,16.10,76.27,16.64,78.93,-0.41,9.58,33.20,-2.78,9.58,65.69,18.99,82.42,6.38,23.50,36.96,-0.68,13.27,69.59
$PJCIFN2,21/03/2025 09:53:00,230.37,228.57,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.18,89.22,10.19,64.17,41.79,2.52,16.67,75.09,16.07,78.06,4.90,11.38,33.75,-1.02,8.43,68.05,19.80,83.40,7.43,24.08,38.28,0.92,14.10,71.27
$PJCIFN2,21/03/2025 09:54:00,230.50,228.44,229.53,0.10,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.08,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,88.73,11.99,63.10,41.27,4.86,14.92,73.32,17.25,78.61,4.30,9.59,33.69,-3.38,9.01,66.09,19.14,82.49,6.36,23.20,37.00,-0.28,12.97,69.78
$PJCIFN2,21/03/2025 09:55:00,230.24,228.57,229.55,0.10,0.44,0.04,0.28,0.18,0.01,0.09,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,100.48,10.18,64.24,41.30,3.11,19.57,73.58,15.45,78.70,4.30,8.42,33.73,-5.15,10.18,65.76,19.32,84.42,6.65,22.78,37.60,-0.17,13.61,69.94
$PJCIFN2,21/03/2025 09:56:00,230.24,228.70,229.59,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,23.69,90.99,9.58,77.81,41.91,2.52,16.03,73.24,16.11,80.11,3.72,11.37,33.71,-3.38,10.78,66.13,19.78,83.99,7.25,29.67,37.69,0.29,13.92,70.17
$PJCIFN2,21/03/2025 09:57:00,230.11,228.44,229.57,0.10,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.58,90.25,9.03,62.48,40.19,1.93,14.32,73.66,14.32,79.43,3.71,9.59,33.14,-3.38,10.76,66.65,18.75,83.00,6.10,23.24,36.59,-0.61,12.69,69.20
$PJCIFN2,21/03/2025 09:58:00,230.63,228.83,229.62,0.10,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.70,92.37,9.04,62.51,42.00,3.11,17.26,74.58,17.24,79.24,4.31,10.77,33.77,-2.79,10.82,67.78,19.96,84.51,7.11,23.33,37.95,0.30,13.74,70.42
$PJCIFN2,21/03/2025 09:59:00,230.24,228.57,229.54,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,90.35,10.21,62.44,41.98,2.52,15.49,73.83,14.89,79.79,3.72,10.20,31.98,-3.36,9.62,67.27,19.26,83.92,6.25,23.15,37.26,-0.30,13.13,69.66
$PJCIFN2,21/03/2025 10:00:00,230.11,228.57,229.51,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.19,91.04,9.63,63.62,41.79,2.52,16.67,73.58,16.66,79.15,4.31,9.59,33.71,-4.55,10.77,65.47,19.55,84.40,7.06,22.88,37.59,-0.12,13.83,69.94
$PJCIFN2,21/03/2025 10:01:00,230.24,228.70,229.59,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.60,91.53,9.61,78.40,41.23,1.93,16.08,73.70,15.49,80.92,4.31,13.16,34.85,-2.79,11.97,66.72,19.71,84.83,7.13,30.41,37.84,0.52,14.10,70.70
$PJCIFN2,21/03/2025 10:02:00,230.11,228.31,229.57,0.09,0.40,0.03,0.29,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.41,91.58,7.86,66.59,40.80,1.34,16.08,72.10,15.50,79.79,3.72,11.36,34.30,-3.38,10.18,66.50,18.58,83.82,5.99,24.34,36.94,-0.75,12.66,69.42
$PJCIFN2,21/03/2025 10:03:00,230.11,228.44,229.51,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.14,91.63,9.62,62.48,42.47,3.11,16.67,74.54,16.08,79.65,3.72,10.77,33.67,-2.20,11.34,64.44,19.57,85.01,6.95,23.38,37.84,0.43,13.86,70.50
$PJCIFN2,21/03/2025 10:04:00,230.50,228.44,229.50,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.86,92.50,10.17,63.07,41.27,2.52,16.67,73.62,16.14,80.42,3.72,10.76,34.40,-2.79,11.36,66.28,19.17,84.76,6.75,23.98,37.66,0.06,13.60,70.00
$PJCIFN2,21/03/2025 10:05:00,230.37,228.06,229.46,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,91.09,10.78,63.62,40.69,1.93,15.47,72.44,11.90,80.33,2.54,9.00,34.20,-3.36,11.35,64.92,18.31,84.33,6.09,21.96,36.99,-0.66,12.96,69.14
$PJCIFN2,21/03/2025 10:06:00,230.37,228.44,229.58,0.10,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.49,91.09,8.44,83.06,42.47,1.93,16.00,73.66,16.70,81.28,4.31,13.13,33.75,-2.20,11.33,65.98,18.97,84.60,6.37,28.62,37.46,-0.48,13.07,69.75
$PJCIFN2,21/03/2025 10:07:00,230.24,228.44,229.56,0.10,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.74,102.91,9.62,64.24,41.91,2.52,16.07,73.70,16.66,82.19,4.30,13.14,34.89,-0.43,11.94,67.31,20.44,87.50,7.63,24.70,38.86,0.99,14.44,71.13
$PJCIFN2,21/03/2025 10:08:00,230.24,228.44,229.57,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.65,91.83,9.61,63.07,40.75,2.52,16.07,73.78,16.11,81.10,4.90,10.77,34.36,-2.79,10.79,67.20,19.43,85.33,6.97,23.42,38.00,0.21,13.96,70.24
$PJCIFN2,21/03/2025 10:09:00,230.24,228.57,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,91.14,9.05,64.21,40.14,2.52,17.81,74.54,16.66,80.29,4.29,11.37,33.14,-2.20,10.18,66.79,18.83,84.68,6.21,25.92,36.99,-0.40,13.17,69.65
$PJCIFN2,21/03/2025 10:10:00,230.24,228.44,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.05,92.06,9.63,64.83,40.69,2.52,16.09,73.44,16.68,82.19,6.06,13.75,34.30,-1.02,12.52,67.75,19.94,85.95,7.69,24.99,38.32,0.83,14.34,70.93
$PJCIFN2,21/03/2025 10:11:00,230.37,228.44,229.53,0.10,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.53,93.09,9.59,86.05,41.27,2.52,15.49,72.69,16.66,81.69,4.31,11.36,33.77,-2.79,11.33,66.83,19.39,84.95,6.88,28.32,37.58,-0.17,13.26,69.86
$PJCIFN2,21/03/2025 10:12:00,230.11,228.57,229.52,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.64,91.04,13.17,64.24,42.99,1.93,17.26,73.32,16.08,80.51,4.87,10.74,32.50,-2.20,10.73,66.21,19.60,85.01,7.32,23.81,37.79,0.05,13.73,70.15
$PJCIFN2,21/03/2025 10:13:00,230.24,228.44,229.51,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.09,91.19,10.16,64.21,43.57,2.52,16.08,74.92,16.69,81.10,4.90,10.79,33.73,-2.20,12.53,66.83,19.77,85.26,7.54,23.86,38.21,0.56,14.09,70.68
$PJCIFN2,21/03/2025 10:14:00,230.37,228.57,229.57,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.20,9.00,63.62,41.30,1.34,16.04,73.87,16.08,80.29,4.31,10.18,34.34,-2.79,10.74,66.57,18.78,83.93,6.57,23.22,36.99,-0.82,12.96,69.60
$PJCIFN2,21/03/2025 10:15:00,230.37,228.57,229.60,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.13,91.14,9.63,64.28,41.30,2.51,16.67,74.84,16.09,80.33,4.30,10.76,33.12,-1.61,11.35,67.31,19.97,84.78,7.55,23.89,38.44,0.63,14.23,70.71
$PJCIFN2,21/03/2025 10:16:00,230.37,228.44,229.57,0.10,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.58,90.94,9.61,84.68,43.08,2.52,16.06,73.70,16.70,80.47,4.31,11.95,33.20,-2.79,10.78,66.87,19.15,83.78,7.01,28.29,37.77,-0.02,13.55,70.08
$PJCIFN2,21/03/2025 10:17:00,230.24,228.31,229.55,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,90.01,9.63,63.62,41.39,2.52,15.50,72.99,16.69,79.52,4.89,10.77,33.16,-2.20,10.73,66.87,19.18,83.41,6.87,23.64,37.31,-0.16,13.42,69.78
$PJCIFN2,21/03/2025 10:18:00,230.24,228.57,229.57,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.56,91.73,9.63,63.14,42.52,2.52,16.65,75.51,16.68,79.47,4.88,11.95,34.89,-1.61,11.95,67.38,19.50,84.02,7.54,24.60,38.11,0.63,14.28,70.65
$PJCIFN2,21/03/2025 10:19:00,230.24,228.70,229.61,0.09,0.43,0.04,0.28,0.18,0.00,0.06,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.33,99.24,8.44,63.00,41.23,0.75,14.90,72.22,16.12,79.65,4.32,11.39,33.77,-2.20,11.37,67.16,18.77,84.16,6.09,23.38,37.17,-0.67,13.06,69.58
$PJCIFN2,21/03/2025 10:20:00,230.37,228.70,229.56,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.94,91.09,9.62,63.17,40.66,1.93,16.11,73.62,16.08,79.11,4.30,10.76,34.28,-2.79,10.16,67.12,18.98,82.80,6.58,23.74,37.50,-0.45,13.21,69.83
$PJCIFN2,21/03/2025 10:21:00,230.37,228.31,229.60,0.10,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.51,88.14,9.60,78.13,41.95,2.52,16.10,73.91,17.29,80.42,4.90,11.40,34.95,-1.61,11.40,67.97,19.97,83.67,7.72,27.84,38.39,0.84,14.39,70.71
$PJCIFN2,21/03/2025 10:22:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,89.91,9.05,64.24,40.87,1.93,16.12,73.44,16.66,78.02,3.72,10.76,34.34,-2.20,11.35,66.06,18.97,82.24,6.46,23.16,37.09,-0.32,13.44,69.74
$PJCIFN2,21/03/2025 10:23:00,230.24,228.57,229.59,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.95,88.29,9.62,64.28,40.71,2.52,16.06,73.07,16.71,79.70,3.73,10.78,34.93,-2.78,10.76,67.90,19.15,82.56,6.77,23.12,37.47,0.20,13.58,70.29
$PJCIFN2,21/03/2025 10:24:00,230.37,228.44,229.61,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.55,89.27,9.62,63.69,41.41,2.52,16.07,73.74,16.69,79.74,5.48,12.52,34.83,-1.02,12.53,66.17,20.24,83.56,7.65,24.43,38.62,0.91,14.42,70.89
$PJCIFN2,21/03/2025 10:25:00,230.50,228.57,229.60,0.09,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,86.27,9.63,61.82,39.69,2.52,16.10,72.85,16.68,78.48,4.30,10.19,33.18,-2.79,11.31,65.54,18.57,81.64,5.97,23.18,36.62,-0.74,12.85,69.24
$PJCIFN2,21/03/2025 10:26:00,230.24,228.57,229.62,0.09,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.74,87.06,7.85,82.92,41.23,1.34,14.90,71.78,16.68,77.47,3.71,10.78,33.75,-2.20,10.79,66.28,18.46,81.55,6.00,26.99,36.65,-0.85,13.00,69.18
$PJCIFN2,21/03/2025 10:27:00,230.37,228.57,229.57,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.63,88.73,9.63,64.13,42.47,1.93,16.09,73.36,16.70,79.11,4.31,12.52,34.36,-1.61,10.77,66.68,19.58,82.60,7.08,23.84,37.74,0.36,13.78,70.38
$PJCIFN2,21/03/2025 10:28:00,230.37,228.57,229.59,0.10,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.50,87.50,9.63,64.24,41.81,2.51,17.22,73.87,16.65,79.24,4.89,10.77,33.18,-2.20,10.74,67.46,19.20,82.51,6.78,23.74,37.78,-0.04,13.50,70.13
$PJCIFN2,21/03/2025 10:29:00,230.24,228.57,229.57,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,90.20,9.62,61.27,41.25,1.93,16.05,73.07,16.68,78.48,3.72,9.59,34.30,-2.20,10.76,66.46,18.86,82.41,6.53,22.97,37.36,-0.09,13.49,69.82
$PJCIFN2,21/03/2025 10:30:00,230.24,228.70,229.58,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.51,87.84,9.03,64.21,41.84,3.11,16.12,73.74,16.64,78.52,4.89,10.76,33.10,-2.20,11.35,66.17,19.43,82.78,7.22,24.34,37.99,0.35,14.04,70.58
$PJCIFN2,21/03/2025 10:31:00,230.24,228.18,229.60,0.09,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.36,99.52,8.44,81.02,40.23,1.93,16.08,73.20,16.66,78.48,4.88,11.37,33.73,-2.20,10.77,66.87,18.57,83.62,6.44,28.01,36.98,-0.36,13.24,69.49
$PJCIFN2,21/03/2025 10:32:00,230.24,228.57,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.01,89.27,9.05,64.17,41.86,1.93,16.09,73.58,16.07,79.20,4.88,11.36,33.66,-1.61,11.36,67.27,19.54,83.10,7.39,24.27,38.22,0.73,14.11,70.48
$PJCIFN2,21/03/2025 10:33:00,230.24,228.44,229.58,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,88.43,9.59,62.03,41.30,1.93,16.06,73.74,16.08,78.02,4.31,10.17,33.71,-2.20,10.71,65.98,18.58,82.19,6.47,22.74,37.08,-0.38,13.20,69.59
$PJCIFN2,21/03/2025 10:34:00,230.63,228.70,229.62,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.58,90.35,9.57,63.58,40.78,1.93,16.62,74.37,15.52,78.74,4.31,9.61,34.20,-2.80,11.36,66.21,19.06,82.92,6.87,23.12,37.47,0.14,13.75,70.11
$PJCIFN2,21/03/2025 10:35:00,230.37,228.70,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.61,90.15,9.03,64.24,41.25,2.52,16.08,73.91,16.69,78.61,4.90,10.18,33.75,-2.20,11.32,66.53,19.12,82.57,6.99,24.22,37.66,0.23,13.90,70.25
$PJCIFN2,21/03/2025 10:36:00,230.37,228.57,229.59,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.36,88.68,9.04,82.96,40.71,1.93,16.09,73.95,16.09,78.43,4.89,13.13,33.66,-2.20,10.77,66.24,18.82,82.26,6.36,30.19,37.05,-0.26,13.11,69.73
$PJCIFN2,21/03/2025 10:37:00,230.24,228.57,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.55,89.27,9.62,63.55,41.25,2.52,16.05,73.28,17.24,79.92,5.48,13.12,34.83,-1.02,11.95,67.46,20.00,83.42,7.57,24.75,38.41,0.98,14.39,70.96
$PJCIFN2,21/03/2025 10:38:00,230.37,228.57,229.59,0.10,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,88.04,9.01,61.89,41.32,1.93,15.54,73.24,16.11,77.47,4.31,10.17,32.52,-2.20,11.32,66.46,18.60,81.97,6.31,22.63,36.95,-0.44,13.17,69.68
$PJCIFN2,21/03/2025 10:39:00,230.24,228.70,229.62,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,90.06,9.60,62.44,40.26,1.93,16.67,72.69,16.70,78.70,4.88,10.76,33.77,-2.78,10.76,66.21,18.72,82.52,6.65,22.68,37.29,-0.13,13.52,69.85
$PJCIFN2,21/03/2025 10:40:00,230.24,228.57,229.55,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.02,90.25,9.03,63.62,41.79,2.52,16.09,73.28,16.63,79.24,4.89,11.95,34.77,-2.20,11.36,66.79,19.14,83.26,7.29,24.62,37.99,0.65,14.15,70.65
$PJCIFN2,21/03/2025 10:41:00,230.37,228.70,229.61,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.53,90.01,9.62,84.77,41.86,2.52,16.61,73.83,16.66,78.56,5.48,13.72,34.93,-1.02,12.54,66.72,19.41,83.41,7.54,30.00,38.42,1.00,14.52,70.78
$PJCIFN2,21/03/2025 10:42:00,230.24,228.57,229.61,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.54,90.20,9.59,64.83,42.50,3.10,16.07,74.29,16.65,78.65,4.90,11.37,33.16,-2.20,11.37,66.83,19.18,83.31,7.13,24.45,37.92,0.46,13.96,70.63
$PJCIFN2,21/03/2025 10:43:00,230.24,228.57,229.57,0.09,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,99.89,8.44,61.86,40.12,1.93,15.50,73.87,16.08,78.52,4.29,10.18,33.14,-2.20,11.36,66.72,17.96,83.42,6.16,22.12,36.87,-0.80,12.92,69.17
$PJCIFN2,21/03/2025 10:44:00,230.37,228.83,229.61,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.34,88.97,9.04,63.14,41.32,1.93,16.08,73.70,15.50,79.83,4.29,10.77,34.30,-2.79,10.76,66.68,18.71,82.84,6.78,22.95,37.47,0.08,13.58,70.01
$PJCIFN2,21/03/2025 10:45:00,230.37,228.44,229.58,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.51,89.86,9.03,63.73,42.47,2.52,16.11,74.84,16.67,79.83,4.90,12.55,34.91,-1.61,11.93,68.45,19.46,83.70,7.52,24.57,38.41,0.81,14.33,70.95
$PJCIFN2,21/03/2025 10:46:00,230.24,228.57,229.60,0.09,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.63,87.50,7.83,78.94,39.60,1.93,14.89,72.06,16.08,78.34,4.29,11.36,34.26,-2.79,10.78,66.87,17.81,82.16,5.86,28.22,36.65,-0.95,12.65,69.18
$PJCIFN2,21/03/2025 10:47:00,230.24,228.57,229.62,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.97,90.50,9.04,66.67,41.34,1.93,16.07,74.50,17.28,79.83,5.47,13.13,34.93,-1.61,12.54,67.35,19.79,84.00,7.72,24.69,38.28,0.90,14.43,71.10
$PJCIFN2,21/03/2025 10:48:00,230.24,228.70,229.61,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.34,90.78,9.02,62.55,40.71,1.93,16.07,72.73,16.63,78.74,4.30,10.20,33.18,-2.20,10.77,66.76,18.31,83.00,6.56,22.68,36.84,-0.31,13.35,69.52
$PJCIFN2,21/03/2025 10:49:00,230.24,228.70,229.56,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.84,91.58,9.02,63.69,40.75,1.93,16.66,73.32,16.10,79.24,4.31,10.77,33.73,-2.20,10.80,66.76,18.61,83.98,6.78,23.20,37.56,0.17,13.58,70.09
$PJCIFN2,21/03/2025 10:50:00,230.37,228.44,229.56,0.10,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.95,90.40,9.61,61.89,43.16,1.93,16.10,73.28,16.08,81.01,4.88,10.77,33.75,-2.19,11.36,65.58,19.06,84.35,7.08,24.30,37.88,0.43,13.93,70.32
$PJCIFN2,21/03/2025 10:51:00,230.24,228.57,229.61,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.42,91.63,8.44,85.41,40.17,1.93,16.08,72.32,16.12,79.65,4.31,10.78,34.28,-2.20,10.79,66.65,18.30,83.63,6.22,28.80,36.88,-0.43,13.13,69.56
$PJCIFN2,21/03/2025 10:52:00,230.11,228.57,229.57,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.00,90.99,9.03,64.83,43.08,2.52,16.10,72.22,16.65,81.33,5.47,11.94,33.75,-1.61,12.50,66.57,19.01,84.90,7.23,24.76,37.95,0.88,14.41,70.47
$PJCIFN2,21/03/2025 10:53:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,91.14,8.45,64.90,40.28,3.11,15.51,73.28,16.05,79.92,4.30,10.77,33.16,-2.20,10.75,67.12,17.98,84.02,6.30,23.03,36.98,-0.29,13.24,69.90
$PJCIFN2,21/03/2025 10:54:00,230.37,228.57,229.56,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.34,91.58,9.04,63.69,42.42,1.93,16.08,74.33,16.10,80.79,4.30,10.18,33.71,-2.20,10.80,66.91,18.71,84.94,6.96,23.11,38.00,0.21,13.65,70.26
$PJCIFN2,21/03/2025 10:55:00,230.24,228.70,229.58,0.10,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.97,103.19,9.62,63.07,40.80,1.93,16.07,72.65,16.08,80.20,4.29,10.76,34.93,-2.20,10.73,66.76,18.15,85.98,6.42,23.63,37.40,-0.20,13.38,69.66
$PJCIFN2,21/03/2025 10:56:00,230.37,228.57,229.59,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.56,91.04,9.03,78.44,41.34,2.52,16.08,72.69,16.06,80.15,3.72,11.36,33.75,-2.20,11.32,66.53,18.58,85.01,7.02,29.71,38.03,0.34,13.92,70.14
$PJCIFN2,21/03/2025 10:57:00,230.24,228.57,229.54,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.02,92.32,9.63,64.87,43.57,2.52,15.51,74.79,15.50,80.88,4.88,11.36,33.75,-2.20,11.35,68.05,18.60,84.69,6.75,24.37,37.88,0.01,13.70,70.99
$PJCIFN2,21/03/2025 10:58:00,230.24,228.18,229.52,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.76,92.81,9.03,64.83,40.82,1.93,16.65,76.22,15.51,80.83,4.31,10.18,34.32,-2.79,10.74,67.42,18.14,84.64,6.74,23.52,37.62,-0.06,13.44,71.77
$PJCIFN2,21/03/2025 10:59:00,230.24,228.57,229.54,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.42,91.73,9.04,64.24,42.42,2.52,16.68,74.75,16.05,81.06,4.91,11.36,34.85,-2.79,11.36,66.83,18.89,85.56,7.24,23.53,38.49,0.66,14.18,70.76
$PJCIFN2,21/03/2025 11:00:00,230.24,228.57,229.58,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,90.50,9.00,62.44,40.69,1.34,16.10,73.62,15.52,80.29,4.88,10.18,34.32,-2.79,11.35,66.68,17.80,84.27,6.35,22.80,36.88,-0.75,12.94,69.27
$PJCIFN2,21/03/2025 11:01:00,230.24,228.44,229.56,0.09,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.42,92.17,9.62,79.53,41.41,2.52,16.08,73.83,15.50,81.96,5.48,13.12,33.69,-1.02,12.52,68.60,19.02,85.70,7.59,30.47,38.17,0.86,14.41,70.92
$PJCIFN2,21/03/2025 11:02:00,230.24,228.44,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.96,91.19,9.03,64.87,41.32,2.52,16.08,73.32,15.50,80.88,4.89,11.36,33.12,-2.20,10.78,66.72,18.60,84.97,7.17,24.65,37.63,0.10,13.53,70.20
$PJCIFN2,21/03/2025 11:03:00,230.24,228.57,229.53,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.37,91.91,9.04,64.87,41.30,1.93,16.10,73.62,16.08,80.38,4.31,10.17,34.32,-2.20,10.75,67.35,18.53,84.75,7.03,23.30,37.73,0.06,13.59,70.32
$PJCIFN2,21/03/2025 11:04:00,230.24,228.57,229.56,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.37,91.73,9.61,63.03,42.42,2.52,16.07,73.70,16.05,79.52,4.89,9.59,33.16,-2.79,10.77,65.36,18.47,84.53,7.11,23.06,37.67,-0.09,13.58,70.12
$PJCIFN2,21/03/2025 11:05:00,230.11,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.83,90.45,9.04,64.17,40.69,2.52,16.10,73.62,14.93,81.19,4.89,10.77,33.16,-1.61,10.79,67.31,18.23,84.27,7.18,23.68,37.69,0.38,13.78,70.41
$PJCIFN2,21/03/2025 11:06:00,230.24,228.57,229.56,0.09,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.39,90.50,9.04,78.81,42.38,1.93,16.11,73.28,16.07,78.43,5.47,11.97,34.30,-1.61,11.94,66.65,18.51,84.36,7.32,29.81,38.09,0.49,13.92,70.46
$PJCIFN2,21/03/2025 11:07:00,230.37,228.57,229.57,0.09,0.45,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,102.95,9.02,61.79,42.57,1.93,16.11,73.44,15.50,79.79,4.31,10.78,34.30,-2.79,10.73,66.02,17.99,85.02,6.50,23.58,37.36,-0.50,13.25,69.91
$PJCIFN2,21/03/2025 11:08:00,230.24,228.57,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.59,90.30,9.61,64.79,41.84,3.11,16.07,73.28,14.93,79.92,4.89,10.18,33.73,-2.79,11.92,67.42,18.76,83.89,7.30,23.07,37.92,0.34,13.77,70.47
$PJCIFN2,21/03/2025 11:09:00,230.37,228.70,229.60,0.09,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.81,90.35,9.61,75.50,40.21,1.93,16.65,72.69,16.07,78.52,4.31,9.61,33.14,-2.20,10.18,65.62,17.85,83.10,6.61,25.94,37.12,-0.25,13.18,69.71
$PJCIFN2,21/03/2025 11:10:00,230.24,228.57,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.97,89.81,9.62,64.17,41.93,2.52,16.64,74.71,16.11,80.83,4.87,13.70,34.34,-2.19,11.93,67.67,18.59,83.86,7.30,24.51,38.21,0.66,14.25,70.79
$PJCIFN2,21/03/2025 11:11:00,230.11,228.57,229.56,0.09,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.87,88.83,8.45,78.90,42.00,1.93,15.52,73.49,14.32,78.61,3.72,11.36,33.73,-2.79,10.18,67.35,17.50,82.48,6.25,29.55,37.33,-0.38,12.86,69.63
$PJCIFN2,21/03/2025 11:12:00,230.37,228.57,229.60,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.40,89.96,9.59,62.48,41.95,2.52,16.10,73.32,15.44,78.65,4.31,10.77,34.30,-2.20,10.19,66.61,18.08,82.73,6.76,23.92,37.57,0.04,13.54,69.99
$PJCIFN2,21/03/2025 11:13:00,230.24,228.44,229.66,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.06,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.35,88.43,9.04,63.07,42.45,3.11,16.10,72.81,16.67,79.61,5.47,12.53,34.30,-0.43,13.11,67.20,19.02,83.54,7.69,23.84,38.59,1.06,14.55,70.64
$PJCIFN2,21/03/2025 11:14:00,230.24,228.57,229.62,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,88.58,9.03,63.55,41.86,1.93,15.51,73.03,16.07,78.15,4.30,10.18,33.77,-2.20,11.36,65.43,17.70,82.39,6.63,22.98,37.15,-0.22,13.53,69.52
$PJCIFN2,21/03/2025 11:15:00,230.24,228.57,229.60,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.76,88.68,10.21,62.55,40.87,3.11,16.10,73.03,15.50,79.11,4.89,10.18,33.73,-2.20,10.75,66.65,18.01,82.42,6.79,22.89,37.60,0.07,13.61,69.95
$PJCIFN2,21/03/2025 11:16:00,230.24,228.44,229.58,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.86,88.77,9.03,84.68,41.18,2.52,16.69,73.45,15.52,78.70,4.30,12.54,34.26,-2.20,11.35,66.83,18.43,82.91,7.16,30.13,38.17,0.53,13.97,70.71
$PJCIFN2,21/03/2025 11:17:00,230.24,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,88.78,9.62,62.96,41.41,1.93,16.10,73.87,15.50,78.56,4.31,10.20,33.66,-2.79,10.77,66.91,17.64,81.85,6.24,23.26,37.12,-0.44,13.21,69.68
$PJCIFN2,21/03/2025 11:18:00,230.24,228.57,229.63,0.11,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.36,89.32,9.04,64.28,42.64,2.52,16.07,73.99,15.51,78.56,3.12,11.36,34.34,-1.61,10.76,67.90,18.22,82.63,7.12,24.87,37.89,0.43,14.07,70.47
$PJCIFN2,21/03/2025 11:19:00,230.24,228.57,229.58,0.10,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.93,99.08,10.20,64.13,41.23,2.51,16.07,73.87,14.90,79.33,4.31,11.95,34.28,-2.79,11.95,65.14,17.83,84.23,6.94,24.20,37.70,0.19,13.63,70.16
$PJCIFN2,21/03/2025 11:20:00,230.24,228.44,229.60,0.09,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,87.45,8.41,61.30,41.41,1.34,14.93,72.65,15.50,78.56,3.72,10.76,34.97,-2.78,10.79,65.47,17.16,81.55,5.88,22.08,37.02,-0.84,12.65,69.00
$PJCIFN2,21/03/2025 11:21:00,230.24,228.70,229.57,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.83,88.53,9.05,84.82,41.25,2.52,16.09,72.85,13.75,78.65,4.88,13.13,33.01,-2.79,11.36,66.83,18.31,83.21,7.17,30.08,38.00,0.53,14.08,70.58
$PJCIFN2,21/03/2025 11:22:00,230.37,228.57,229.62,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,89.42,9.04,65.97,40.75,2.51,17.83,73.32,15.50,78.48,4.31,11.35,34.30,-1.61,11.91,67.04,18.18,82.77,7.14,24.27,37.81,0.39,14.15,70.48
$PJCIFN2,21/03/2025 11:23:00,230.37,228.57,229.59,0.09,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,89.32,7.86,63.07,41.88,1.34,15.45,72.18,14.92,78.06,3.72,9.01,33.16,-2.79,10.18,66.65,17.17,82.18,6.10,22.69,36.91,-0.48,13.08,69.30
$PJCIFN2,21/03/2025 11:24:00,230.24,228.57,229.57,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,90.20,10.80,63.66,41.30,2.51,17.27,72.57,13.13,78.34,4.29,10.18,34.34,-2.20,10.77,66.17,17.48,82.42,6.49,22.58,37.36,-0.27,13.29,69.53
$PJCIFN2,21/03/2025 11:25:00,230.24,228.57,229.57,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.39,89.07,9.63,65.09,42.42,3.69,16.71,75.51,16.13,78.93,4.30,10.18,33.71,-1.61,11.90,66.72,18.67,83.23,7.42,23.96,38.26,0.81,14.30,70.76
$PJCIFN2,21/03/2025 11:26:00,230.24,228.57,229.58,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.59,88.58,9.03,81.20,41.20,2.52,16.10,73.58,15.44,78.24,4.31,10.80,33.16,-2.79,10.18,65.47,17.56,82.08,6.36,28.48,36.84,-0.36,13.13,69.49
$PJCIFN2,21/03/2025 11:27:00,230.11,228.70,229.56,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.42,89.17,9.63,65.97,41.32,3.11,18.44,74.29,14.87,79.47,4.31,12.54,34.24,-1.02,11.93,66.76,18.62,83.17,7.20,25.37,37.76,0.68,14.23,70.62
$PJCIFN2,21/03/2025 11:28:00,230.37,228.57,229.61,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.93,88.68,9.02,64.28,44.19,3.11,16.08,74.75,15.50,78.52,4.31,10.17,34.34,-2.20,11.36,67.35,17.76,82.32,6.42,22.95,37.37,-0.36,13.22,69.92
$PJCIFN2,21/03/2025 11:29:00,230.11,228.57,229.58,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.45,89.86,8.44,62.48,40.75,2.52,16.07,75.00,14.93,78.65,4.31,10.18,33.69,-2.20,10.74,66.83,17.85,82.51,6.51,23.20,37.34,0.02,13.23,69.80
$PJCIFN2,21/03/2025 11:30:00,230.24,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.47,89.56,9.02,63.66,41.88,2.52,15.49,73.99,14.92,78.93,4.87,10.19,34.34,-1.61,11.35,66.72,17.88,82.70,6.90,23.73,37.62,0.26,13.55,70.08
$PJCIFN2,21/03/2025 11:31:00,230.24,228.70,229.57,0.08,0.44,0.04,0.39,0.17,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,100.59,8.44,89.53,39.10,1.34,15.48,73.36,14.93,78.11,4.31,11.94,33.20,-2.79,10.77,65.62,17.05,83.67,6.12,28.40,36.63,-0.75,12.88,69.31
$PJCIFN2,21/03/2025 11:32:00,230.24,228.57,229.57,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.43,89.81,9.61,63.66,40.75,3.68,17.25,74.29,14.92,78.74,1.95,12.54,34.30,-2.20,10.20,64.95,18.10,83.03,6.90,24.04,37.82,0.28,13.68,70.33
$PJCIFN2,21/03/2025 11:33:00,230.11,228.70,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.28,88.78,9.63,63.03,41.37,2.52,16.10,73.78,15.50,78.30,4.31,10.18,33.16,-2.20,11.35,67.08,18.22,83.27,7.16,23.40,37.93,0.33,13.88,70.54
$PJCIFN2,21/03/2025 11:34:00,230.11,228.44,229.59,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,90.50,9.62,62.93,39.55,3.11,15.50,73.11,14.93,77.80,4.31,10.18,34.91,-2.20,10.20,65.32,17.29,82.44,6.51,22.62,37.08,-0.38,13.01,69.50
$PJCIFN2,21/03/2025 11:35:00,230.24,228.31,229.56,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.86,90.04,9.61,64.13,42.40,2.52,16.09,72.77,15.50,79.02,4.31,11.37,33.75,-1.61,12.54,66.87,18.28,83.47,7.18,24.21,38.01,0.58,14.11,70.63
$PJCIFN2,21/03/2025 11:36:00,230.24,228.70,229.55,0.08,0.39,0.03,0.37,0.18,0.00,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.08,89.76,7.86,84.28,41.84,0.75,15.51,73.24,14.91,78.70,4.31,11.95,34.28,-2.20,10.77,65.95,17.17,82.77,6.07,29.46,36.85,-0.64,12.96,69.46
$PJCIFN2,21/03/2025 11:37:00,230.24,228.57,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.96,90.40,9.62,63.69,41.91,1.93,16.08,73.32,15.50,79.06,5.47,11.97,34.91,-2.20,10.17,66.91,18.52,83.94,7.19,24.22,37.94,0.42,13.89,70.45
$PJCIFN2,21/03/2025 11:38:00,230.24,228.70,229.61,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.26,90.06,9.02,63.00,41.39,1.93,16.08,74.16,15.48,79.83,4.89,10.17,33.16,-2.20,10.20,66.21,17.95,83.81,6.82,23.01,37.40,0.13,13.57,70.23
$PJCIFN2,21/03/2025 11:39:00,230.24,228.31,229.55,0.09,0.39,0.04,0.27,0.18,0.00,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,89.27,8.40,61.93,40.05,0.75,14.92,72.14,15.43,79.20,4.29,11.35,33.75,-2.79,10.75,65.95,17.28,83.35,6.16,22.19,36.58,-0.71,13.00,69.15
$PJCIFN2,21/03/2025 11:40:00,229.98,228.70,229.47,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.95,92.55,10.18,63.00,41.88,2.52,16.67,72.61,15.51,80.24,4.88,10.77,33.77,-1.61,11.34,66.72,18.22,85.07,7.15,24.63,37.79,0.48,13.90,70.41
$PJCIFN2,21/03/2025 11:41:00,230.11,228.70,229.50,0.09,0.40,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.28,91.19,9.03,90.11,41.93,3.68,16.03,74.25,12.54,79.70,3.13,9.60,33.14,-2.20,8.99,66.50,17.82,84.99,6.77,29.61,37.78,0.35,13.61,70.37
$PJCIFN2,21/03/2025 11:42:00,230.37,228.57,229.53,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.83,92.81,10.20,63.69,41.86,2.52,16.67,74.21,14.33,79.24,4.29,10.18,34.22,-2.79,10.76,65.51,17.87,85.01,6.77,23.87,37.69,0.09,13.45,69.81
$PJCIFN2,21/03/2025 11:43:00,230.24,228.57,229.53,0.09,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.41,104.25,9.04,63.58,41.86,1.93,16.06,73.62,14.92,80.42,4.89,10.19,34.32,-2.20,10.73,67.38,18.49,86.70,7.24,23.58,38.11,0.48,13.96,70.51
$PJCIFN2,21/03/2025 11:44:00,230.37,228.57,229.54,0.09,0.40,0.03,0.27,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,91.14,7.85,61.82,40.14,1.33,15.49,72.18,15.47,80.11,4.31,10.75,33.69,-2.79,10.76,66.61,17.20,84.32,6.08,22.46,37.00,-0.64,12.96,69.30
$PJCIFN2,21/03/2025 11:45:00,230.11,228.70,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.16,90.45,9.03,64.21,40.78,2.52,15.49,73.87,14.90,80.88,4.30,10.77,34.85,-2.79,10.76,67.27,17.55,84.98,6.59,23.86,37.55,-0.24,13.20,69.83
$PJCIFN2,21/03/2025 11:46:00,230.24,228.44,229.53,0.09,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,91.53,9.03,84.28,42.40,3.11,16.04,73.70,15.49,81.14,4.31,12.54,34.28,-1.61,11.32,67.94,18.11,85.35,7.08,29.54,38.32,0.35,13.84,70.39
$PJCIFN2,21/03/2025 11:47:00,230.11,228.57,229.49,0.09,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,91.81,13.16,63.03,43.04,1.93,16.08,73.28,13.70,80.11,4.30,11.35,33.73,-2.20,10.76,66.61,17.90,84.97,6.81,23.79,37.69,-0.17,13.55,69.76
$PJCIFN2,21/03/2025 11:48:00,230.24,228.18,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.53,92.81,9.61,63.07,41.27,2.52,16.10,73.28,14.25,80.60,4.87,10.77,33.75,-1.61,11.95,67.97,18.08,85.48,7.15,23.61,37.84,0.34,13.94,70.34
$PJCIFN2,21/03/2025 11:49:00,230.24,228.57,229.54,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,91.63,9.03,62.96,41.27,1.93,15.47,73.28,15.46,80.24,4.89,10.78,34.34,-2.79,11.36,66.65,17.40,84.88,6.51,23.04,37.28,-0.16,13.21,69.73
$PJCIFN2,21/03/2025 11:50:00,230.11,228.44,229.52,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,90.73,9.02,64.24,40.62,2.52,15.51,72.73,14.91,80.88,3.72,9.00,32.55,-2.20,10.18,66.65,17.29,84.48,6.38,23.46,36.92,-0.56,12.81,69.45
$PJCIFN2,21/03/2025 11:51:00,230.24,228.44,229.53,0.10,0.40,0.05,0.38,0.19,0.02,0.08,0.33,0.07,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.93,91.04,12.55,87.56,42.42,3.70,17.84,75.05,15.51,82.19,4.90,11.37,31.39,-2.78,11.36,67.75,18.44,85.41,7.67,29.01,38.16,0.78,14.28,70.82
$PJCIFN2,21/03/2025 11:52:00,230.11,228.57,229.53,0.09,0.40,0.04,0.28,0.18,0.01,0.08,0.31,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,91.63,8.41,64.17,40.12,1.93,17.82,72.14,15.45,79.11,3.72,9.01,33.09,-2.20,9.61,66.17,17.28,84.43,6.43,22.83,36.64,-0.55,13.12,69.30
$PJCIFN2,21/03/2025 11:53:00,230.24,228.44,229.56,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.97,92.43,10.22,63.69,43.04,3.11,16.64,73.28,15.50,82.33,4.30,11.94,33.69,-2.19,10.77,67.94,18.57,85.51,7.52,23.83,38.14,0.53,14.20,70.72
$PJCIFN2,21/03/2025 11:54:00,230.63,228.44,229.55,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,23.28,89.22,10.21,63.51,40.21,3.09,17.83,75.21,14.93,78.52,4.31,9.01,34.28,-2.79,8.45,65.65,17.62,84.10,6.91,22.96,37.46,-0.44,13.09,70.16
$PJCIFN2,21/03/2025 11:55:00,230.24,228.57,229.49,0.09,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.87,102.66,9.63,63.55,40.75,2.52,16.70,74.33,15.46,80.33,4.89,8.41,34.93,-2.79,10.15,67.42,18.24,86.23,7.36,24.10,38.18,0.28,13.94,70.71
$PJCIFN2,21/03/2025 11:56:00,230.24,228.57,229.57,0.10,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.93,89.86,9.62,88.40,41.93,1.93,16.08,74.25,16.10,80.97,4.90,13.13,35.50,-1.61,12.51,66.28,18.36,84.65,7.62,29.65,38.35,0.63,14.32,70.81
$PJCIFN2,21/03/2025 11:57:00,230.37,228.57,229.56,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.35,90.50,9.61,64.13,42.45,3.68,15.49,73.62,15.47,79.74,4.88,11.36,34.34,-2.79,11.31,67.16,17.82,83.84,6.83,23.77,37.48,-0.03,13.47,70.13
$PJCIFN2,21/03/2025 11:58:00,230.37,228.57,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.86,90.60,9.61,63.62,41.37,2.52,17.26,73.78,14.92,79.83,1.35,11.35,33.71,-6.91,9.60,65.10,17.90,83.77,7.11,23.49,37.86,0.20,13.52,70.18
$PJCIFN2,21/03/2025 11:59:00,230.37,228.57,229.52,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.74,89.17,9.57,63.55,42.40,2.51,15.51,73.91,15.52,79.56,4.31,10.19,34.42,-2.20,11.33,66.57,17.88,83.46,6.99,23.12,37.84,0.03,13.63,70.19
$PJCIFN2,21/03/2025 12:00:00,230.24,228.57,229.63,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,88.53,8.43,61.89,40.80,1.93,15.52,72.02,14.34,79.11,4.31,10.76,34.34,-2.20,11.32,66.91,17.23,82.60,6.19,22.21,37.11,-0.62,12.89,69.44
$PJCIFN2,21/03/2025 12:01:00,230.37,228.57,229.58,0.09,0.39,0.09,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.03,0.06,0.15,-0.00,0.05,0.30,0.08,0.36,0.06,0.13,0.17,0.00,0.06,0.31,21.40,88.73,19.66,83.06,42.54,2.53,16.08,73.78,16.11,79.15,6.08,13.73,34.87,-1.02,11.35,67.71,18.45,83.65,13.88,30.82,38.05,0.84,14.27,70.88
$PJCIFN2,21/03/2025 12:02:00,230.11,228.44,229.53,0.09,0.38,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,20.24,87.99,19.58,64.69,40.78,2.52,15.49,73.87,15.51,78.06,13.74,11.36,33.73,-2.20,11.36,66.76,17.46,82.45,15.97,23.16,37.51,-0.32,13.18,69.95
$PJCIFN2,21/03/2025 12:03:00,230.11,228.18,229.55,0.09,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,21.39,89.32,19.04,64.61,42.52,1.93,15.49,73.70,15.52,78.43,13.67,10.19,34.30,-2.20,10.18,66.42,18.02,82.73,16.40,23.44,37.74,0.12,13.39,70.34
$PJCIFN2,21/03/2025 12:04:00,230.24,228.57,229.55,0.09,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,20.88,88.14,19.08,63.55,41.37,2.52,16.66,74.58,16.08,79.74,13.74,10.76,34.34,-2.20,11.91,66.79,18.58,82.93,16.73,23.54,38.11,0.74,14.25,70.76
$PJCIFN2,21/03/2025 12:05:00,230.37,228.70,229.59,0.08,0.38,0.08,0.27,0.18,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.06,86.91,17.31,61.27,40.12,1.34,14.91,71.86,16.08,78.61,13.70,10.77,33.10,-2.79,10.77,65.62,17.30,81.76,15.25,22.50,36.64,-0.76,12.92,69.28
$PJCIFN2,21/03/2025 12:06:00,230.24,228.44,229.51,0.09,0.39,0.08,0.37,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.06,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.13,0.16,0.00,0.06,0.31,21.37,89.17,19.02,84.04,42.50,1.93,16.70,73.36,16.06,79.11,14.31,13.15,33.05,-2.20,11.35,67.27,18.07,82.85,16.61,30.74,37.83,0.39,13.80,70.42
$PJCIFN2,21/03/2025 12:07:00,230.11,228.44,229.51,0.09,0.44,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.41,101.07,19.00,62.44,41.39,2.51,15.50,73.83,15.51,78.89,13.17,11.36,33.73,-2.78,10.76,65.58,18.05,83.73,16.34,23.67,37.59,-0.18,13.33,69.90
$PJCIFN2,21/03/2025 12:08:00,230.24,228.57,229.57,0.09,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,21.35,88.73,18.96,64.13,41.27,2.51,16.02,73.28,14.92,78.06,13.76,10.18,33.14,-2.20,10.16,65.87,18.07,82.39,16.29,22.78,37.62,0.01,13.39,70.22
$PJCIFN2,21/03/2025 12:09:00,230.24,228.70,229.56,0.09,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,0.00,0.06,0.31,20.82,89.37,19.04,80.80,41.39,1.93,16.66,73.36,15.50,78.48,13.15,11.94,34.30,-2.19,10.73,66.68,17.91,82.55,16.30,26.27,37.88,0.12,13.93,70.15
$PJCIFN2,21/03/2025 12:10:00,230.24,228.57,229.54,0.08,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,19.10,88.78,18.45,63.14,40.78,1.34,14.31,72.61,14.90,78.02,13.72,11.36,33.75,-2.20,10.16,66.87,17.00,81.91,15.56,24.13,36.75,-0.55,12.95,69.35
$PJCIFN2,21/03/2025 12:11:00,230.24,228.57,229.54,0.09,0.39,0.08,0.38,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.13,0.17,0.00,0.06,0.31,21.46,89.99,17.82,86.49,40.66,2.52,16.08,73.91,14.92,78.06,5.50,12.54,35.36,-1.61,11.33,67.38,18.24,83.05,8.76,29.54,38.24,0.72,14.00,70.68
$PJCIFN2,21/03/2025 12:12:00,230.11,228.70,229.59,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.36,90.35,9.59,63.10,41.91,3.11,16.63,73.91,16.08,79.02,4.89,12.53,33.12,-1.61,11.95,66.57,18.57,83.31,7.59,24.87,38.31,0.81,14.37,70.87
$PJCIFN2,21/03/2025 12:13:00,230.11,228.31,229.55,0.09,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,87.50,7.85,61.86,40.21,1.34,14.90,72.65,16.05,77.71,4.30,9.00,33.66,-2.20,10.78,66.76,17.08,81.45,5.97,21.86,36.68,-0.98,12.80,69.20
$PJCIFN2,21/03/2025 12:14:00,230.11,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.81,88.97,9.04,64.24,41.86,2.52,16.09,73.24,15.52,79.79,4.89,10.77,33.75,-2.20,11.36,68.41,18.16,83.21,7.13,23.90,37.94,0.51,14.20,70.74
$PJCIFN2,21/03/2025 12:15:00,230.37,228.57,229.59,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,88.68,9.00,64.24,41.91,2.51,15.47,72.69,15.51,78.06,4.30,10.18,34.28,-2.20,11.35,66.76,17.71,82.38,6.48,22.90,37.19,-0.29,13.04,69.79
$PJCIFN2,21/03/2025 12:16:00,230.11,228.70,229.56,0.08,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.09,88.48,7.86,80.66,39.49,1.34,14.86,73.07,14.90,78.06,4.29,11.94,33.10,-2.20,10.18,66.50,17.31,81.83,5.97,28.36,36.61,-0.82,12.53,69.24
$PJCIFN2,21/03/2025 12:17:00,230.24,228.70,229.55,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.80,90.15,10.20,64.94,41.93,2.52,16.66,74.25,16.08,80.33,4.89,12.54,35.46,-1.61,11.93,67.94,19.13,83.41,7.68,25.72,38.32,0.83,14.36,71.02
$PJCIFN2,21/03/2025 12:18:00,230.24,228.44,229.51,0.09,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.75,90.35,9.61,77.77,41.25,3.10,14.92,72.77,14.93,78.11,4.31,11.35,34.34,-2.79,11.36,66.79,17.83,82.29,6.49,24.24,37.25,-0.12,13.43,69.69
$PJCIFN2,21/03/2025 12:19:00,230.24,228.70,229.55,0.09,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.17,99.08,7.85,63.58,41.27,1.34,14.84,72.44,15.52,77.93,4.88,11.93,33.16,-2.79,10.76,67.38,17.23,83.45,6.02,23.26,36.79,-0.51,12.86,69.38
$PJCIFN2,21/03/2025 12:20:00,230.11,228.70,229.55,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.34,90.63,9.58,63.62,43.60,1.93,16.67,73.83,15.52,78.93,4.29,10.77,34.34,-2.79,10.77,67.23,18.13,83.06,6.94,23.30,37.78,0.39,13.69,70.53
$PJCIFN2,21/03/2025 12:21:00,230.37,228.44,229.58,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.83,89.96,9.03,83.69,40.23,2.52,15.52,73.32,14.93,78.06,4.30,12.54,34.32,-2.20,10.77,65.43,17.91,82.72,6.89,29.43,37.60,0.14,13.57,69.98
$PJCIFN2,21/03/2025 12:22:00,230.37,228.44,229.53,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,89.22,8.43,62.93,39.60,1.92,16.06,73.20,15.50,77.52,4.31,10.77,33.12,-2.20,11.33,66.57,17.25,82.11,6.25,23.09,36.94,-0.51,13.07,69.34
$PJCIFN2,21/03/2025 12:23:00,230.11,228.57,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.76,89.22,9.03,62.96,41.86,2.51,16.66,72.73,16.08,79.47,4.88,11.36,34.89,-2.79,11.33,67.23,18.15,83.14,7.05,23.78,37.79,0.44,13.86,70.38
$PJCIFN2,21/03/2025 12:24:00,230.11,228.70,229.54,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.37,90.45,9.01,63.58,41.91,1.93,16.07,74.16,16.11,80.24,5.49,12.54,34.93,-1.02,12.54,67.86,18.61,83.46,7.59,24.55,38.50,0.77,14.26,70.93
$PJCIFN2,21/03/2025 12:25:00,230.24,228.31,229.52,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,89.17,8.44,63.55,41.23,1.93,15.48,72.65,14.92,78.70,3.72,9.61,34.71,-2.79,10.16,66.24,17.17,82.04,6.13,22.94,36.83,-0.71,12.87,69.25
$PJCIFN2,21/03/2025 12:26:00,230.24,228.57,229.56,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.23,90.01,9.03,66.63,41.79,1.93,16.09,74.41,15.50,79.20,4.30,12.54,33.18,-1.61,12.49,67.42,18.24,83.35,7.34,29.80,38.12,0.46,14.19,70.58
$PJCIFN2,21/03/2025 12:27:00,230.24,228.57,229.57,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,89.17,8.42,62.55,39.58,1.93,16.08,73.28,15.51,79.06,4.31,11.95,34.32,-2.79,10.77,65.43,17.59,82.60,6.32,23.47,36.88,-0.50,12.98,69.50
$PJCIFN2,21/03/2025 12:28:00,230.11,228.70,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.84,90.55,9.04,64.24,41.91,1.93,16.60,73.78,16.10,80.42,4.90,12.54,33.75,-1.02,12.49,68.96,18.82,84.04,7.47,24.43,38.51,0.76,14.36,71.01
$PJCIFN2,21/03/2025 12:29:00,230.24,228.57,229.52,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.24,89.81,9.63,63.03,41.30,3.10,16.11,74.37,16.03,79.74,4.30,10.79,34.24,-2.79,11.31,66.61,17.93,83.43,6.51,22.80,37.45,0.10,13.37,69.98
$PJCIFN2,21/03/2025 12:30:00,230.24,228.57,229.57,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.36,91.37,9.00,62.96,41.88,1.93,16.09,73.40,15.51,79.20,3.71,8.42,33.71,-2.19,10.73,66.21,17.81,83.36,6.42,22.72,37.05,-0.36,13.36,69.76
$PJCIFN2,21/03/2025 12:31:00,229.98,228.44,229.53,0.09,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,21.37,104.02,10.18,70.28,41.91,2.52,16.06,73.95,16.07,81.10,5.49,13.72,34.26,-1.02,11.93,67.46,18.38,86.49,7.34,30.15,38.07,0.79,14.24,70.74
$PJCIFN2,21/03/2025 12:32:00,229.98,228.70,229.51,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,90.35,9.02,63.07,41.95,1.34,14.89,73.20,15.50,80.79,3.72,11.35,34.34,-2.78,10.77,66.09,17.40,84.10,6.15,23.50,36.92,-0.56,12.96,69.59
$PJCIFN2,21/03/2025 12:33:00,230.24,228.57,229.50,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.75,92.22,9.02,63.62,41.86,1.93,16.08,73.28,14.95,80.38,4.31,10.77,34.32,-3.38,10.73,64.99,17.50,84.41,6.28,23.14,37.21,-0.29,13.04,69.78
$PJCIFN2,21/03/2025 12:34:00,230.24,228.57,229.52,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.36,91.91,9.63,63.03,42.47,2.51,16.63,73.32,14.34,82.19,4.89,11.36,34.34,-1.02,12.54,68.33,18.79,85.63,7.75,24.07,38.67,0.94,14.43,71.00
$PJCIFN2,21/03/2025 12:35:00,230.11,228.70,229.51,0.09,0.40,0.03,0.28,0.18,0.00,0.06,0.31,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,90.68,7.85,63.10,41.32,0.75,14.34,71.94,14.88,79.70,4.30,10.75,34.34,-2.20,10.73,66.57,17.09,84.15,5.86,22.26,37.01,-0.75,12.79,69.24
$PJCIFN2,21/03/2025 12:36:00,230.11,228.44,229.54,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.72,92.76,9.61,65.38,42.35,2.52,16.07,73.36,15.53,81.01,4.90,14.29,33.73,-2.20,11.36,67.42,18.00,85.28,6.92,29.65,38.18,0.31,13.67,70.42
$PJCIFN2,21/03/2025 12:37:00,230.11,228.57,229.53,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,91.63,9.00,64.76,41.86,1.93,16.67,72.77,16.09,81.56,4.31,10.77,33.73,-2.20,10.19,65.62,17.97,84.92,6.47,23.76,37.80,-0.30,13.07,69.88
$PJCIFN2,21/03/2025 12:38:00,230.11,228.70,229.50,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.23,92.22,9.63,62.44,40.23,1.93,16.05,72.48,14.90,81.01,4.29,10.17,34.26,-2.20,10.76,66.06,17.79,84.97,6.52,22.50,37.51,-0.21,13.23,69.87
$PJCIFN2,21/03/2025 12:39:00,230.24,228.70,229.50,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.35,91.42,9.04,63.58,41.86,3.10,16.07,74.37,14.91,80.88,4.90,10.19,35.44,-2.79,11.35,66.94,18.18,85.37,7.22,23.75,38.07,0.37,14.03,70.58
$PJCIFN2,21/03/2025 12:40:00,230.11,228.57,229.52,0.09,0.39,0.03,0.27,0.18,0.00,0.07,0.31,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.63,90.45,7.85,61.93,40.17,0.75,15.49,72.06,14.91,81.01,4.31,10.18,33.69,-2.20,10.76,66.76,17.16,84.66,6.24,21.95,36.91,-0.63,12.95,69.26
$PJCIFN2,21/03/2025 12:41:00,230.50,228.57,229.53,0.09,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.90,92.17,9.03,84.19,42.47,2.52,16.09,73.87,16.03,81.60,4.88,13.13,34.87,-1.61,10.76,68.45,18.44,85.79,7.36,29.83,38.08,0.52,13.80,70.67
$PJCIFN2,21/03/2025 12:42:00,230.11,228.44,229.52,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.84,92.71,9.62,64.90,41.88,2.52,16.08,74.29,15.49,81.96,5.49,12.54,34.26,-1.02,12.54,67.38,18.93,85.86,7.67,24.41,38.47,0.86,14.33,70.81
$PJCIFN2,21/03/2025 12:43:00,230.37,228.31,229.50,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,101.60,8.44,63.14,41.84,2.52,15.49,72.10,15.50,79.79,4.30,10.17,34.28,-2.79,10.76,66.17,17.26,85.33,6.28,22.09,36.89,-0.78,12.85,69.22
$PJCIFN2,21/03/2025 12:44:00,230.24,228.57,229.54,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.07,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,90.60,9.03,62.48,39.58,1.93,16.07,72.14,15.48,81.28,4.88,9.58,34.28,-2.79,10.74,66.21,17.47,84.40,6.45,22.71,36.90,-0.35,13.18,69.78
$PJCIFN2,21/03/2025 12:45:00,230.24,228.70,229.50,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.36,90.99,9.61,63.03,42.52,2.51,16.65,74.33,16.06,80.11,4.88,10.75,34.87,-1.61,10.79,66.79,18.29,84.82,7.43,23.40,38.22,0.62,13.80,70.78
$PJCIFN2,21/03/2025 12:46:00,230.24,228.44,229.53,0.09,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.06,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.22,89.71,9.03,65.86,39.67,3.10,15.99,73.11,14.93,80.88,4.29,13.15,33.75,-2.79,10.77,66.76,17.62,83.78,6.71,29.02,37.39,-0.35,13.02,69.82
$PJCIFN2,21/03/2025 12:47:00,230.24,228.57,229.55,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.84,89.86,10.20,64.32,41.37,1.93,16.65,73.70,15.48,80.20,4.88,11.36,34.24,-2.20,10.74,66.17,18.41,84.13,7.37,24.32,38.01,0.38,13.91,70.58
$PJCIFN2,21/03/2025 12:48:00,230.24,228.44,229.52,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.80,90.06,9.60,64.90,41.86,1.93,16.11,72.44,15.50,78.80,4.30,10.76,34.32,-2.20,10.77,66.72,17.78,83.68,7.03,23.97,37.56,0.08,13.60,69.96
$PJCIFN2,21/03/2025 12:49:00,230.24,228.44,229.53,0.09,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,88.73,8.46,62.51,41.20,1.93,14.31,72.32,14.95,78.52,4.89,10.76,33.75,-2.79,10.17,65.54,17.03,82.74,6.41,22.80,36.91,-0.64,12.77,69.45
$PJCIFN2,21/03/2025 12:50:00,230.24,228.18,229.51,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.24,89.86,10.21,63.69,41.27,3.09,16.56,73.62,14.92,79.65,4.30,10.77,34.85,-1.61,10.19,67.82,17.82,83.71,7.04,23.71,38.03,0.43,13.70,70.65
$PJCIFN2,21/03/2025 12:51:00,230.11,228.57,229.53,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.77,88.24,9.63,65.38,41.88,2.51,16.07,74.75,14.90,79.33,4.88,11.97,33.75,-2.19,10.78,66.87,17.57,83.26,6.99,28.41,37.74,0.08,13.58,70.15
$PJCIFN2,21/03/2025 12:52:00,230.24,228.44,229.56,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,88.14,8.99,63.00,40.14,1.93,15.51,73.28,14.93,77.97,4.29,11.35,33.71,-2.20,10.73,66.32,17.23,82.54,6.48,24.30,37.17,-0.27,13.23,69.71
$PJCIFN2,21/03/2025 12:53:00,230.37,228.57,229.53,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.86,88.78,9.61,63.58,41.32,2.52,16.08,74.50,15.49,78.48,4.90,11.93,33.75,-1.01,12.53,67.50,18.03,83.41,7.29,23.90,37.99,0.57,13.93,70.67
$PJCIFN2,21/03/2025 12:54:00,230.24,228.57,229.58,0.09,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,87.10,7.86,62.41,40.10,1.93,15.49,71.78,15.52,78.52,4.31,8.41,34.34,-2.79,10.74,66.76,17.19,81.81,6.09,22.11,36.85,-0.71,12.77,69.93
$PJCIFN2,21/03/2025 12:55:00,230.24,228.31,229.58,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.79,101.07,10.21,63.07,41.88,2.52,15.51,73.66,15.52,80.11,5.48,12.54,33.75,-1.01,11.97,68.56,18.72,84.91,7.51,24.08,38.38,1.11,14.31,71.07
$PJCIFN2,21/03/2025 12:56:00,230.24,228.44,229.54,0.09,0.38,0.05,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.80,88.09,10.76,81.25,42.52,2.52,16.06,73.62,15.50,77.80,4.28,10.77,33.66,-2.20,11.94,67.38,17.58,82.53,6.81,28.18,37.43,0.02,13.54,70.09
$PJCIFN2,21/03/2025 12:57:00,230.24,228.31,229.57,0.09,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,87.99,8.45,62.41,40.08,2.51,14.89,72.06,14.33,77.97,4.31,11.95,33.12,-2.20,10.78,66.72,17.16,81.99,6.21,24.16,36.89,-0.34,13.03,69.39
$PJCIFN2,21/03/2025 12:58:00,230.11,228.70,229.55,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.17,89.37,9.04,62.48,41.88,2.52,16.10,73.95,16.09,79.15,4.89,11.35,34.93,-1.61,10.14,68.26,18.01,83.03,7.30,23.67,38.29,0.65,14.03,70.81
$PJCIFN2,21/03/2025 12:59:00,230.50,228.57,229.61,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.84,88.09,9.62,63.07,41.88,2.52,16.67,74.11,15.49,79.65,4.30,10.78,33.77,-2.20,10.75,66.83,18.20,83.03,7.36,23.89,38.09,0.81,14.12,70.55
$PJCIFN2,21/03/2025 13:00:00,230.11,228.57,229.56,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,89.76,8.45,61.23,40.19,1.93,14.93,73.99,15.45,77.89,3.72,10.18,34.24,-2.79,10.77,66.24,16.80,81.57,6.01,22.29,36.83,-0.77,12.81,69.09
$PJCIFN2,21/03/2025 13:01:00,230.37,228.57,229.63,0.09,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.30,87.65,9.59,88.20,41.30,2.52,16.68,73.07,15.52,79.06,4.31,13.14,34.34,-2.19,11.36,66.76,17.70,82.58,6.91,28.64,37.70,0.36,13.67,70.42
$PJCIFN2,21/03/2025 13:02:00,230.37,228.57,229.61,0.09,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.35,88.97,9.63,65.35,42.45,1.93,16.66,73.40,15.50,78.56,4.31,11.36,34.34,-1.61,11.94,67.38,17.87,82.94,7.14,24.89,37.94,0.39,13.87,70.36
$PJCIFN2,21/03/2025 13:03:00,230.24,228.70,229.56,0.09,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,88.58,9.05,61.23,40.32,2.52,14.34,73.44,14.90,78.56,4.30,10.18,33.73,-2.20,10.77,65.47,17.04,81.92,6.10,22.29,36.98,-0.66,12.77,69.31
$PJCIFN2,21/03/2025 13:04:00,230.24,228.44,229.60,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.83,89.86,9.63,63.58,41.86,3.11,15.50,73.66,15.45,77.39,4.88,10.19,33.79,-2.20,10.77,66.61,17.69,82.46,6.93,22.76,37.43,0.18,13.52,70.26
$PJCIFN2,21/03/2025 13:05:00,230.37,228.70,229.57,0.09,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.83,90.25,10.22,62.41,41.32,4.29,16.10,73.28,15.50,78.39,4.30,11.35,33.09,-1.61,11.94,66.61,17.96,83.00,7.25,23.57,37.76,0.44,14.00,70.51
$PJCIFN2,21/03/2025 13:06:00,230.50,228.70,229.63,0.09,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.06,0.14,-0.01,0.05,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,20.23,88.63,9.02,85.90,40.69,2.51,15.42,76.64,14.91,78.11,4.30,13.13,33.12,-2.21,11.36,62.04,17.25,82.18,6.46,28.58,37.21,-0.16,13.30,66.71
$PJCIFN2,21/03/2025 13:07:00,230.24,228.57,229.66,0.09,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,20.83,101.01,10.17,62.96,43.18,2.51,16.11,73.28,14.93,78.65,4.31,11.36,33.77,-5.15,10.77,63.26,17.64,83.74,6.39,23.94,37.27,-0.25,13.08,65.69
$PJCIFN2,21/03/2025 13:08:00,230.37,228.70,229.72,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.34,0.07,0.35,0.01,0.05,0.15,-0.00,0.05,0.27,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.29,22.07,90.01,9.60,64.76,42.59,2.52,16.10,77.23,16.11,79.83,3.13,11.95,34.93,-1.02,11.95,62.67,18.79,83.51,7.53,23.96,38.51,1.05,14.49,66.91
$PJCIFN2,21/03/2025 13:09:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.07,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,19.71,89.32,7.86,63.10,39.12,1.34,14.93,76.22,15.50,78.02,3.71,10.79,33.09,-3.38,9.60,62.18,17.15,81.63,6.00,26.02,36.60,-0.79,12.91,65.13
$PJCIFN2,21/03/2025 13:10:00,230.24,228.83,229.63,0.09,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,21.35,90.50,9.63,70.75,41.27,1.93,16.08,75.00,15.46,78.93,4.29,11.93,33.16,-1.61,10.15,63.67,17.83,82.93,7.00,24.81,37.46,0.44,13.81,69.30
$PJCIFN2,21/03/2025 13:11:00,230.24,228.70,229.57,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.83,91.27,9.03,83.10,41.88,1.93,15.50,74.41,15.51,79.06,4.30,13.14,34.32,-2.79,10.77,67.23,18.14,83.10,7.21,29.77,38.20,0.34,13.91,70.62
$PJCIFN2,21/03/2025 13:12:00,230.24,228.57,229.56,0.09,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.61,88.04,7.85,62.51,41.91,0.75,14.89,71.63,14.92,77.76,4.31,10.77,33.66,-2.79,10.18,66.13,16.79,81.77,5.82,22.78,36.57,-0.96,12.50,69.10
$PJCIFN2,21/03/2025 13:13:00,230.11,228.57,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.26,90.35,9.62,64.24,40.87,2.52,16.10,73.36,14.91,79.74,3.71,10.78,33.10,-2.20,10.78,67.90,18.19,83.15,7.17,23.37,37.92,0.65,14.07,70.58
$PJCIFN2,21/03/2025 13:14:00,230.24,228.57,229.60,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,91.04,9.00,63.10,40.26,1.93,15.51,73.78,14.93,78.15,4.89,10.19,34.32,-2.20,11.33,66.68,17.05,82.42,6.40,22.80,37.11,-0.22,13.27,69.71
$PJCIFN2,21/03/2025 13:15:00,230.37,228.44,229.51,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,89.91,9.03,63.66,40.26,2.51,15.50,72.14,14.92,78.70,4.31,10.17,34.34,-2.20,10.72,67.27,17.11,82.35,6.22,22.71,37.09,-0.40,12.93,69.81
$PJCIFN2,21/03/2025 13:16:00,230.37,228.57,229.57,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.80,90.89,11.98,84.09,41.34,3.70,16.07,73.32,15.48,80.79,5.49,11.95,33.69,-2.79,9.57,66.79,18.26,83.76,7.76,29.10,38.36,0.86,14.18,71.08
$PJCIFN2,21/03/2025 13:17:00,230.24,228.70,229.57,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.23,90.89,9.03,64.17,41.84,3.11,16.60,73.24,15.51,78.34,4.31,10.78,33.77,-2.20,11.37,67.35,18.11,83.10,7.05,24.26,37.76,0.43,13.85,70.40
$PJCIFN2,21/03/2025 13:18:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.84,90.94,9.61,64.87,41.30,1.93,16.09,73.66,14.93,79.15,4.88,11.94,34.34,-1.61,12.49,67.71,17.77,83.16,7.13,24.78,37.74,0.41,14.07,70.41
$PJCIFN2,21/03/2025 13:19:00,230.24,228.57,229.63,0.09,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,100.42,9.03,64.24,42.47,2.51,15.49,73.24,15.50,79.43,4.87,10.17,33.71,-2.20,10.76,66.21,17.22,84.40,6.47,22.75,37.00,-0.34,13.12,69.87
$PJCIFN2,21/03/2025 13:20:00,230.37,228.57,229.59,0.08,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,89.76,7.27,63.03,40.69,0.75,14.91,71.31,14.92,79.02,4.29,10.18,33.73,-2.20,10.18,64.22,16.90,82.32,5.85,22.58,36.59,-0.71,12.43,69.15
$PJCIFN2,21/03/2025 13:21:00,230.24,228.70,229.58,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.80,90.04,9.59,80.66,41.84,3.11,16.09,73.28,16.07,80.20,4.88,13.76,33.75,-1.60,10.74,67.20,18.51,84.28,7.66,29.68,38.34,0.86,14.27,70.80
$PJCIFN2,21/03/2025 13:22:00,230.11,228.57,229.50,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.05,90.35,9.04,64.28,41.95,2.52,16.08,73.87,14.33,79.15,4.88,10.17,34.24,-2.20,10.74,65.95,18.12,84.02,7.15,24.18,37.82,0.39,14.06,70.60
$PJCIFN2,21/03/2025 13:23:00,230.24,228.70,229.61,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,91.37,9.62,64.28,40.73,1.34,14.34,71.94,15.46,79.15,4.31,10.18,33.81,-2.79,10.77,65.98,17.17,83.33,6.12,22.52,36.88,-0.47,12.91,69.42
$PJCIFN2,21/03/2025 13:24:00,230.24,228.57,229.60,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.24,91.96,9.02,62.51,41.84,2.52,16.66,73.83,16.05,80.24,4.29,10.77,33.16,-2.20,10.77,67.97,17.94,84.54,7.01,23.32,37.82,0.46,13.62,70.46
$PJCIFN2,21/03/2025 13:25:00,230.37,228.44,229.63,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.20,90.01,10.18,63.76,41.91,1.93,15.53,75.59,14.88,80.15,4.30,10.19,34.81,-2.20,10.79,66.57,17.98,84.65,7.22,23.33,38.03,0.45,13.82,70.37
$PJCIFN2,21/03/2025 13:26:00,230.24,228.57,229.53,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.65,91.75,9.01,79.03,41.79,2.51,16.08,73.20,15.50,80.42,3.72,10.77,33.67,-2.78,11.31,66.83,17.22,83.98,6.33,28.67,37.30,-0.33,13.21,69.63
$PJCIFN2,21/03/2025 13:27:00,230.37,228.70,229.51,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.35,91.14,9.03,66.01,42.40,2.52,16.08,75.05,15.50,82.24,5.48,12.54,34.34,-1.61,11.37,66.24,18.29,85.19,7.22,24.78,38.18,0.56,14.08,70.78
$PJCIFN2,21/03/2025 13:28:00,230.24,228.70,229.54,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,89.96,8.44,61.82,41.95,1.93,15.50,73.20,15.49,81.28,4.30,10.17,34.26,-3.37,10.16,66.79,17.17,84.53,6.43,22.26,37.44,-0.42,12.89,69.53
$PJCIFN2,21/03/2025 13:29:00,230.11,228.70,229.49,0.09,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.36,92.55,9.60,64.24,42.07,6.63,15.50,74.25,15.50,81.37,4.31,10.76,34.83,-2.20,10.77,66.57,18.07,85.30,7.03,23.41,38.20,0.54,13.79,70.55
$PJCIFN2,21/03/2025 13:30:00,230.24,228.57,229.50,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.81,91.68,9.02,63.55,41.91,1.93,16.06,74.88,15.50,80.38,4.89,10.20,34.89,-2.78,11.34,67.42,17.61,84.79,6.93,23.24,37.76,0.02,13.61,70.15
$PJCIFN2,21/03/2025 13:31:00,230.37,228.44,229.51,0.08,0.45,0.04,0.34,0.18,0.01,0.06,0.31,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.97,102.84,10.18,78.03,40.23,1.34,14.82,71.51,15.47,79.56,4.30,11.94,32.57,-2.79,10.75,66.21,16.97,85.96,5.96,27.80,36.85,-0.71,12.89,69.21
$PJCIFN2,21/03/2025 13:32:00,230.11,228.44,229.51,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,92.17,9.00,65.93,41.84,1.93,16.65,73.70,15.50,79.70,4.88,11.35,33.75,-2.20,10.19,66.79,17.68,85.28,7.03,24.34,37.83,0.18,13.56,70.47
$PJCIFN2,21/03/2025 13:33:00,230.24,228.57,229.55,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.77,92.06,9.04,62.51,41.88,1.93,16.07,73.44,16.09,81.60,4.30,11.35,34.30,-2.20,10.75,67.23,18.03,85.37,7.05,24.11,37.60,-0.10,13.46,70.06
$PJCIFN2,21/03/2025 13:34:00,230.24,228.57,229.53,0.08,0.40,0.04,0.33,0.18,0.00,0.06,0.31,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.05,90.99,8.42,74.83,40.08,0.75,13.75,71.39,14.90,80.83,4.30,11.35,33.69,-2.20,10.76,66.13,17.06,84.29,6.33,23.16,36.70,-0.98,12.61,69.03
$PJCIFN2,21/03/2025 13:35:00,230.24,228.57,229.50,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.67,91.14,9.62,61.89,40.23,2.52,16.63,73.32,15.49,80.97,4.89,10.17,34.81,-2.78,11.31,67.35,17.57,84.77,6.77,22.64,37.20,-0.32,13.34,70.10
$PJCIFN2,21/03/2025 13:36:00,230.37,228.70,229.55,0.09,0.40,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.34,90.84,9.61,70.40,40.66,2.52,16.63,73.24,15.46,80.47,4.90,12.54,34.32,-2.20,10.80,67.57,18.01,85.26,7.26,28.99,37.65,0.30,13.78,70.80
$PJCIFN2,21/03/2025 13:37:00,230.11,228.57,229.56,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.77,92.12,9.63,65.38,41.39,2.52,16.11,73.28,15.50,81.56,4.88,11.96,34.30,-2.78,11.95,66.76,18.48,85.49,7.64,24.24,38.27,0.69,13.88,70.95
$PJCIFN2,21/03/2025 13:38:00,230.24,228.57,229.51,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.04,89.76,9.02,61.82,40.19,2.52,14.89,72.65,15.47,80.38,4.30,10.74,34.22,-2.79,10.19,66.24,16.85,83.88,6.28,22.57,36.98,-0.87,12.64,69.17
$PJCIFN2,21/03/2025 13:39:00,230.11,228.57,229.56,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.37,90.84,9.63,63.55,42.50,2.52,16.08,73.83,16.05,81.33,5.47,11.93,34.22,-1.61,10.78,68.45,18.33,84.96,7.79,23.74,38.07,0.65,14.16,70.95
$PJCIFN2,21/03/2025 13:40:00,230.11,228.57,229.49,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.77,91.09,9.03,63.55,42.47,1.93,16.08,74.25,16.07,79.02,5.48,10.77,34.83,-1.61,11.32,67.20,17.88,84.32,7.21,23.81,37.72,0.15,13.69,70.40
$PJCIFN2,21/03/2025 13:41:00,230.11,228.70,229.51,0.09,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.62,89.07,9.01,67.26,41.25,1.34,14.89,72.02,15.50,79.24,4.88,11.94,34.19,-2.78,10.18,66.91,17.02,83.44,6.48,28.61,36.89,-0.60,12.63,69.74
$PJCIFN2,21/03/2025 13:42:00,229.98,228.44,229.53,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.79,91.14,9.63,65.35,43.08,2.52,16.10,74.33,15.50,80.60,5.47,11.36,34.81,-1.61,11.34,66.83,18.32,84.22,7.64,24.94,38.47,0.67,14.13,71.02
$PJCIFN2,21/03/2025 13:43:00,230.24,228.70,229.56,0.09,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,100.36,8.44,61.96,40.14,1.93,15.50,72.44,15.49,78.89,3.72,10.77,33.16,-2.78,10.76,66.17,17.05,84.02,6.20,22.43,36.82,-0.78,12.78,69.41
$PJCIFN2,21/03/2025 13:44:00,230.11,228.57,229.54,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.82,89.27,9.62,63.03,42.57,1.93,15.51,73.95,14.31,79.24,4.89,12.54,34.26,-1.02,12.54,67.08,18.12,83.67,7.33,23.35,38.12,0.65,14.09,70.83
$PJCIFN2,21/03/2025 13:45:00,230.24,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,89.32,8.98,64.13,40.10,2.52,15.50,73.03,14.94,79.24,4.31,9.00,33.73,-2.20,10.77,66.61,17.47,82.93,6.65,23.03,37.27,-0.29,13.01,69.90
$PJCIFN2,21/03/2025 13:46:00,230.11,228.83,229.57,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.65,88.38,9.62,64.24,39.53,2.51,15.49,72.65,14.91,78.61,4.30,11.36,33.20,-2.79,10.76,67.27,17.39,82.38,6.15,27.23,36.79,-0.54,12.73,69.75
$PJCIFN2,21/03/2025 13:47:00,230.24,228.44,229.55,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.75,88.09,9.03,66.45,41.39,2.52,16.66,73.78,14.92,78.74,4.90,10.19,34.30,-1.61,11.38,66.87,18.39,83.16,7.38,25.04,38.04,0.59,13.97,70.58
$PJCIFN2,21/03/2025 13:48:00,230.37,228.70,229.53,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,88.14,9.03,61.96,40.17,1.34,15.51,73.91,14.30,78.02,4.88,8.41,33.71,-2.20,10.76,66.68,17.29,82.05,6.31,22.77,36.75,-0.53,12.94,69.73
$PJCIFN2,21/03/2025 13:49:00,229.98,228.57,229.54,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.40,89.32,9.62,61.93,41.37,2.52,16.09,73.32,15.52,80.24,4.89,10.18,33.73,-2.78,11.36,67.71,18.17,83.18,7.31,23.25,38.08,0.45,14.06,70.86
$PJCIFN2,21/03/2025 13:50:00,230.11,228.70,229.52,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.28,87.94,9.61,63.73,41.88,2.52,15.48,73.24,15.50,78.56,4.90,10.20,34.89,-2.20,10.77,66.53,17.73,82.59,6.82,22.99,37.63,-0.11,13.41,70.12
$PJCIFN2,21/03/2025 13:51:00,230.24,228.70,229.56,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.37,88.48,9.61,80.03,41.32,2.51,16.10,72.53,15.49,77.71,4.88,10.76,34.28,-2.78,10.77,65.47,17.56,82.28,6.58,27.86,37.22,-0.46,13.11,69.69
$PJCIFN2,21/03/2025 13:52:00,230.11,228.57,229.51,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.77,88.92,9.04,64.24,41.88,1.93,16.05,73.83,15.52,79.15,4.88,11.36,33.75,-1.61,11.95,66.79,18.07,82.88,7.19,25.23,38.04,0.55,14.04,70.81
$PJCIFN2,21/03/2025 13:53:00,230.24,228.57,229.54,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.06,88.19,7.85,63.07,39.51,1.93,14.32,72.14,15.46,78.30,3.72,11.34,33.14,-2.79,10.16,66.21,17.12,82.12,6.06,22.66,36.87,-0.61,12.77,69.61
$PJCIFN2,21/03/2025 13:54:00,229.98,228.57,229.49,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.80,89.96,9.03,63.69,41.34,3.11,16.08,73.95,15.50,79.15,4.30,10.18,33.69,-2.19,10.75,67.86,18.22,83.10,7.22,23.86,38.07,0.62,13.77,71.35
$PJCIFN2,21/03/2025 13:55:00,230.11,228.57,229.52,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.23,100.90,9.61,64.17,41.32,3.10,16.09,74.88,15.51,78.61,4.31,10.77,34.32,-2.20,11.95,67.42,18.18,84.80,7.37,22.99,38.04,0.50,14.02,70.89
$PJCIFN2,21/03/2025 13:56:00,230.37,228.70,229.58,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.80,89.86,9.01,84.77,41.41,2.52,16.06,73.15,14.90,77.71,3.70,10.16,33.67,-2.79,10.18,66.50,17.21,82.19,6.26,27.41,37.25,-0.30,13.15,69.70
$PJCIFN2,21/03/2025 13:57:00,229.98,228.57,229.48,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.79,88.73,9.60,64.28,41.32,2.52,17.20,74.33,15.50,78.65,5.47,12.54,33.71,-1.61,12.52,66.72,18.05,83.06,7.39,25.43,37.73,0.61,14.13,70.81
$PJCIFN2,21/03/2025 13:58:00,230.24,228.57,229.51,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.76,88.63,9.03,63.03,41.27,1.93,14.89,73.24,15.49,78.48,3.72,10.76,34.30,-2.20,10.77,66.79,17.53,82.33,6.32,22.80,37.13,-0.31,12.92,69.82
$PJCIFN2,21/03/2025 13:59:00,230.11,228.70,229.52,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.40,89.96,9.04,63.73,39.67,1.93,16.68,73.78,14.90,78.48,4.30,10.76,33.73,-2.20,10.77,67.31,17.98,82.75,6.73,23.49,37.48,0.21,13.40,70.49
$PJCIFN2,21/03/2025 14:00:00,230.11,228.70,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.83,89.86,9.62,63.66,41.34,2.51,16.01,74.92,16.05,79.29,4.31,10.19,33.77,-2.79,11.36,66.24,18.42,83.14,7.23,22.74,37.90,0.50,13.98,70.57
$PJCIFN2,21/03/2025 14:01:00,230.11,228.57,229.49,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,87.74,10.21,85.27,40.10,4.29,14.33,73.03,12.53,78.06,3.13,9.60,34.30,-3.37,6.65,66.79,16.86,81.92,6.13,26.97,36.68,-0.71,12.67,69.33
$PJCIFN2,21/03/2025 14:02:00,230.24,228.70,229.51,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.84,88.68,9.04,63.58,40.71,4.88,16.04,73.66,14.33,78.61,1.94,11.36,34.32,-2.79,9.59,66.09,17.48,82.59,6.47,24.27,37.20,-0.05,13.39,70.10
$PJCIFN2,21/03/2025 14:03:00,230.24,228.83,229.58,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.24,89.86,9.62,63.07,41.91,1.93,16.08,74.29,15.51,78.06,5.48,11.95,33.16,-2.19,11.95,66.76,18.24,83.45,7.41,23.83,38.29,0.60,14.16,70.72
$PJCIFN2,21/03/2025 14:04:00,230.24,228.57,229.56,0.09,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.66,88.14,8.44,60.75,39.67,2.52,15.47,72.73,15.46,78.34,4.30,10.21,33.18,-2.79,10.75,65.69,16.69,81.87,5.96,22.08,36.54,-0.70,12.50,69.14
$PJCIFN2,21/03/2025 14:05:00,230.11,228.57,229.49,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.77,89.86,9.04,63.58,41.84,2.52,16.66,73.87,15.51,80.15,5.49,11.36,34.81,-1.61,12.54,68.33,18.18,83.42,7.62,23.75,38.16,0.89,14.38,71.06
$PJCIFN2,21/03/2025 14:06:00,230.63,228.31,229.51,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.10,92.01,9.04,81.29,41.39,1.94,16.10,74.21,14.30,77.39,4.89,11.94,34.24,-2.78,11.95,67.27,17.77,82.91,6.80,28.64,37.73,0.06,13.63,70.28
$PJCIFN2,21/03/2025 14:07:00,230.37,228.70,229.57,0.09,0.44,0.04,0.29,0.20,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.25,101.07,9.00,66.52,44.75,3.11,16.09,73.32,14.30,77.43,3.72,10.77,32.57,-3.37,9.03,65.03,17.02,83.57,6.03,23.74,36.95,-0.58,12.59,69.24
$PJCIFN2,21/03/2025 14:08:00,230.11,228.57,229.48,0.09,0.39,0.04,0.31,0.18,0.02,0.07,0.34,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.86,90.45,10.20,70.08,41.81,4.87,16.66,79.08,14.32,79.61,4.91,10.77,34.91,-2.79,10.20,67.35,18.22,83.44,7.73,23.87,38.09,0.97,14.17,71.22
$PJCIFN2,21/03/2025 14:09:00,230.50,228.57,229.53,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.31,89.86,9.64,67.37,41.41,1.93,16.12,73.87,15.47,78.52,4.89,11.37,32.52,-2.20,10.15,67.20,17.24,82.40,6.52,25.49,37.08,-0.46,13.05,69.62
$PJCIFN2,21/03/2025 14:10:00,230.37,228.57,229.57,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.76,89.42,9.04,64.21,40.64,2.52,16.06,74.46,14.88,79.56,4.31,11.96,33.71,-1.61,9.59,67.63,17.53,82.92,6.52,24.20,37.09,0.17,13.37,70.11
$PJCIFN2,21/03/2025 14:11:00,230.24,228.57,229.52,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.28,90.99,9.61,87.03,41.84,2.52,16.07,74.88,16.05,80.33,4.90,13.13,33.12,-1.61,11.94,66.72,18.29,83.99,7.54,28.52,37.93,0.57,13.96,70.76
$PJCIFN2,21/03/2025 14:12:00,230.11,228.57,229.53,0.09,0.39,0.04,0.28,0.19,0.00,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.67,88.78,8.43,64.32,44.38,0.75,14.31,72.73,15.49,77.39,4.29,10.76,33.71,-2.78,10.18,66.17,17.12,82.81,6.03,23.67,36.72,-0.92,12.47,69.22
$PJCIFN2,21/03/2025 14:13:00,230.11,228.57,229.52,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.77,90.50,9.61,63.58,41.30,1.93,16.07,73.83,14.95,80.42,4.31,10.78,33.62,-2.79,10.79,66.79,18.22,84.18,7.14,23.10,37.60,0.40,13.67,70.56
$PJCIFN2,21/03/2025 14:14:00,229.98,228.57,229.48,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.24,91.04,9.03,63.66,41.34,1.93,15.49,75.51,15.46,79.56,4.87,10.76,33.16,-2.20,11.36,66.21,17.60,83.98,6.73,23.35,37.22,0.16,13.64,70.30
$PJCIFN2,21/03/2025 14:15:00,230.11,228.70,229.59,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.19,90.45,8.45,62.48,41.88,1.93,15.49,72.22,15.45,80.29,4.90,10.18,33.69,-2.78,10.76,66.24,17.10,83.67,6.41,22.47,37.10,-0.67,12.69,69.35
$PJCIFN2,21/03/2025 14:16:00,230.24,228.44,229.50,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.79,91.53,10.17,87.61,41.32,1.93,15.49,74.92,16.10,80.24,4.31,10.77,34.26,-2.20,10.77,67.38,18.09,84.74,7.17,28.31,37.97,0.37,13.66,70.59
$PJCIFN2,21/03/2025 14:17:00,230.24,228.44,229.54,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.02,0.06,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.36,92.17,10.15,63.55,43.08,2.52,16.12,73.24,14.91,82.15,4.29,13.13,33.64,-4.56,10.79,67.35,18.52,85.47,7.73,25.00,38.58,0.86,14.35,70.92
$PJCIFN2,21/03/2025 14:18:00,230.11,228.70,229.48,0.08,0.39,0.04,0.26,0.17,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,90.40,8.44,60.19,39.60,1.33,14.92,72.57,14.28,80.20,4.29,11.94,34.22,-2.78,10.16,65.98,16.71,83.94,6.17,23.50,36.85,-0.75,12.67,69.06
$PJCIFN2,21/03/2025 14:19:00,229.98,228.70,229.52,0.09,0.45,0.04,0.30,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.84,104.13,9.59,69.57,41.39,2.52,17.26,74.46,14.31,81.10,4.89,11.93,34.85,-2.20,9.60,67.67,17.72,86.65,6.88,24.39,37.92,0.39,13.49,70.41
$PJCIFN2,21/03/2025 14:20:00,230.11,228.70,229.53,0.09,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.42,91.19,13.75,63.62,43.65,2.52,16.07,75.30,15.50,82.24,3.12,10.18,34.85,-2.20,10.78,67.38,17.96,85.47,7.20,23.88,38.45,0.53,13.85,70.63
$PJCIFN2,21/03/2025 14:21:00,230.24,228.18,229.55,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.45,91.75,9.59,84.54,41.88,2.52,17.24,73.66,13.77,80.42,3.13,10.18,33.16,-3.38,10.74,67.31,17.33,84.67,6.29,28.30,37.46,-0.37,13.05,69.81
$PJCIFN2,21/03/2025 14:22:00,229.98,228.70,229.60,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.25,91.09,9.04,65.46,42.52,1.93,16.06,73.91,15.50,80.97,4.89,10.18,34.93,-1.61,12.51,67.27,17.88,85.41,7.21,24.53,38.02,0.49,14.02,70.51
$PJCIFN2,21/03/2025 14:23:00,230.24,228.57,229.59,0.09,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,91.32,9.01,62.51,41.32,1.92,14.87,72.53,15.49,81.01,4.31,10.18,34.26,-2.20,10.75,66.79,16.96,84.77,6.21,22.69,36.93,-0.27,12.96,69.55
$PJCIFN2,21/03/2025 14:24:00,230.37,228.70,229.59,0.09,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.26,93.40,9.61,63.14,40.71,2.52,16.66,73.28,16.12,82.33,5.48,11.38,35.48,-2.20,10.79,68.09,18.19,85.69,7.34,23.38,38.05,0.54,13.93,70.83
$PJCIFN2,21/03/2025 14:25:00,230.11,228.44,229.50,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,91.04,9.03,62.51,40.75,2.52,15.48,73.70,14.92,81.28,4.31,10.76,33.66,-2.78,10.76,66.61,17.39,84.96,6.59,22.63,37.04,-0.36,13.04,69.71
$PJCIFN2,21/03/2025 14:26:00,230.24,228.57,229.57,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,91.68,10.18,81.79,41.32,2.52,16.09,72.73,15.47,80.15,4.31,10.21,35.01,-2.79,10.20,67.46,17.98,85.64,7.36,28.77,37.92,0.49,13.69,70.45
$PJCIFN2,21/03/2025 14:27:00,230.24,228.70,229.58,0.09,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.36,0.03,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.79,92.17,9.60,65.42,42.50,2.52,16.05,73.91,15.48,82.28,6.07,13.12,33.79,-1.61,12.50,68.45,18.11,86.03,7.75,24.84,38.14,0.84,14.13,70.80
$PJCIFN2,21/03/2025 14:28:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,90.50,9.04,64.21,41.23,1.92,14.90,73.40,14.89,81.06,4.89,10.77,34.83,-2.79,10.74,66.02,17.19,84.92,6.70,22.76,37.28,-0.45,12.84,69.69
$PJCIFN2,21/03/2025 14:29:00,230.24,228.57,229.55,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.04,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.39,92.22,10.18,63.07,41.93,1.93,16.08,74.12,15.51,81.28,4.88,10.20,34.30,-2.78,10.16,67.78,18.09,85.57,7.35,23.33,38.02,0.29,13.69,70.68
$PJCIFN2,21/03/2025 14:30:00,230.24,228.70,229.54,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.77,91.04,9.63,62.51,41.88,2.51,16.09,73.66,15.50,81.01,4.89,10.76,34.28,-2.20,11.36,66.79,18.10,85.20,7.57,23.34,37.96,0.36,13.75,70.39
$PJCIFN2,21/03/2025 14:31:00,230.11,228.57,229.55,0.08,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.98,100.53,8.44,84.87,39.67,2.52,15.50,73.87,14.88,80.24,4.30,11.36,34.26,-3.37,10.75,66.79,16.94,85.43,6.44,27.94,36.92,-0.44,12.84,69.57
$PJCIFN2,21/03/2025 14:32:00,230.37,228.57,229.56,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.77,90.99,9.03,64.21,41.88,3.10,16.02,72.65,14.92,80.42,4.31,11.36,34.30,-2.20,10.79,67.97,17.75,84.65,6.97,23.74,37.78,0.22,13.42,70.34
$PJCIFN2,21/03/2025 14:33:00,230.11,228.57,229.52,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.91,90.20,10.21,63.80,42.99,2.52,16.07,74.33,15.51,81.56,5.48,11.95,34.91,-1.02,10.76,67.97,18.40,84.98,7.72,24.31,38.58,0.88,14.07,71.27
$PJCIFN2,21/03/2025 14:34:00,230.24,228.57,229.53,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.79,89.81,9.62,67.22,40.32,2.51,16.09,73.07,14.91,78.48,4.88,10.78,34.83,-2.19,10.77,67.20,17.68,83.94,6.93,23.49,37.75,0.17,13.52,70.48
$PJCIFN2,21/03/2025 14:35:00,230.11,228.57,229.54,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.80,89.86,9.04,61.89,41.34,1.93,16.06,73.83,14.91,79.52,4.88,10.18,33.73,-2.79,10.18,66.87,17.39,83.27,6.54,22.55,37.10,-0.35,13.11,69.69
$PJCIFN2,21/03/2025 14:36:00,230.24,228.44,229.60,0.09,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,90.63,9.60,77.26,42.40,2.52,16.10,73.54,16.10,80.51,5.49,13.72,34.34,-1.02,11.96,69.11,18.50,84.06,7.43,29.49,38.24,0.74,14.08,70.95
$PJCIFN2,21/03/2025 14:37:00,230.37,228.57,229.59,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.36,89.76,9.62,64.87,41.30,1.93,16.08,73.66,14.92,79.42,4.32,10.77,34.30,-2.79,10.73,66.21,17.65,82.96,6.70,24.51,37.46,-0.13,13.14,69.89
$PJCIFN2,21/03/2025 14:38:00,230.37,228.57,229.63,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,88.68,7.85,62.37,40.10,1.34,14.90,71.51,14.92,78.48,3.72,10.21,32.53,-2.79,10.19,66.65,16.93,82.27,5.96,22.26,36.58,-0.86,12.45,69.18
$PJCIFN2,21/03/2025 14:39:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.87,89.07,9.04,63.66,42.50,2.52,16.09,73.70,15.51,80.42,4.89,11.36,33.77,-1.61,11.33,68.45,18.44,83.67,7.49,23.95,38.18,0.99,14.29,71.03
$PJCIFN2,21/03/2025 14:40:00,230.24,228.57,229.65,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.23,88.83,9.04,64.32,40.14,1.93,14.90,72.85,14.88,78.56,4.89,10.76,33.14,-2.78,11.35,66.57,17.37,82.51,6.49,22.96,37.05,-0.22,13.29,69.80
$PJCIFN2,21/03/2025 14:41:00,230.24,228.70,229.67,0.08,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,87.10,7.87,80.12,39.58,1.34,14.33,72.26,14.91,78.48,4.30,12.57,33.75,-2.79,10.73,66.83,16.88,81.92,5.97,27.42,36.76,-0.61,12.57,69.49
$PJCIFN2,21/03/2025 14:42:00,230.11,228.83,229.63,0.09,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.60,86.76,7.85,64.21,40.71,1.34,15.49,73.74,14.89,78.48,4.31,10.78,33.16,-2.79,9.61,66.72,16.69,81.54,5.86,23.85,36.69,-0.91,12.41,69.30
$PJCIFN2,21/03/2025 14:43:00,230.50,228.70,229.69,0.08,0.43,0.04,0.27,0.17,0.01,0.06,0.32,0.06,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,19.04,99.35,9.05,62.48,39.51,1.34,14.94,73.74,14.34,76.84,4.29,10.18,33.75,-2.80,10.77,67.35,16.71,83.01,5.93,21.80,36.65,-0.67,12.64,69.58
$PJCIFN2,21/03/2025 14:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.77,88.58,9.62,63.66,41.30,2.52,16.68,73.28,15.53,78.70,5.49,12.54,34.38,-0.43,11.95,66.79,18.45,83.27,7.56,24.19,38.15,0.92,14.29,70.65
$PJCIFN2,21/03/2025 14:45:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.76,89.17,10.76,63.66,43.04,1.93,16.10,73.03,14.91,78.61,4.30,10.76,34.26,-2.79,10.77,67.38,17.55,82.87,6.74,23.57,37.65,-0.04,13.59,70.13
$PJCIFN2,21/03/2025 14:46:00,230.24,228.57,229.71,0.09,0.38,0.04,0.39,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.79,88.19,9.04,88.79,40.73,1.34,15.51,72.53,14.96,77.39,4.30,11.36,33.12,-2.79,10.72,66.91,17.29,82.24,6.00,28.30,36.90,-0.51,12.74,69.48
$PJCIFN2,21/03/2025 14:47:00,230.37,228.44,229.65,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.86,90.55,9.05,64.28,42.45,2.52,16.65,73.20,15.48,80.92,6.07,13.13,34.24,-1.02,11.95,68.77,18.56,83.87,7.78,25.77,38.53,1.03,14.39,71.06
$PJCIFN2,21/03/2025 14:48:00,230.37,228.70,229.68,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.08,88.19,8.45,63.10,39.62,1.34,16.04,71.59,15.48,78.65,4.31,9.58,33.75,-2.79,10.18,66.72,16.88,82.18,6.10,22.35,36.69,-0.67,12.85,69.33
$PJCIFN2,21/03/2025 14:49:00,230.37,228.70,229.75,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.89,88.63,9.04,62.55,41.32,1.93,16.08,73.40,15.53,79.70,5.49,12.54,33.79,-1.02,11.95,66.83,18.10,83.45,7.27,24.00,37.85,0.68,14.12,70.70
$PJCIFN2,21/03/2025 14:50:00,230.24,228.70,229.75,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,89.86,9.03,64.17,40.12,1.93,15.49,72.99,14.34,78.19,4.30,10.20,33.75,-2.79,10.80,66.83,17.13,82.39,6.31,22.66,36.90,-0.44,12.89,69.78
$PJCIFN2,21/03/2025 14:51:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.35,89.42,9.63,75.46,41.88,2.52,16.62,73.40,15.52,78.06,4.88,10.78,34.30,-3.97,11.33,66.79,18.27,83.28,7.14,29.10,37.88,0.35,13.66,70.58
$PJCIFN2,21/03/2025 14:52:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.84,88.97,9.03,64.79,41.84,1.93,16.09,73.28,15.50,78.70,4.88,10.20,34.36,-2.21,11.38,66.83,17.67,82.85,6.95,24.76,37.57,0.06,13.75,70.20
$PJCIFN2,21/03/2025 14:53:00,230.24,228.83,229.71,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.17,89.86,10.82,63.03,41.86,3.68,16.07,72.10,14.93,75.53,4.31,10.78,33.16,-2.79,10.78,66.06,17.38,82.65,6.68,22.95,37.28,0.00,13.44,69.76
$PJCIFN2,21/03/2025 14:54:00,230.37,228.57,229.71,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.89,90.01,11.40,64.17,44.38,3.68,16.68,73.40,13.10,78.15,4.32,10.21,33.07,-2.80,9.02,66.57,17.97,82.89,6.87,23.70,37.85,0.32,13.48,70.71
$PJCIFN2,21/03/2025 14:55:00,230.50,228.83,229.77,0.09,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.49,100.14,9.02,61.37,40.26,1.93,16.68,72.61,14.90,77.89,1.36,9.61,33.22,-5.74,10.19,63.92,17.19,83.58,5.84,22.33,36.88,-1.00,12.52,69.21
$PJCIFN2,21/03/2025 14:56:00,230.24,228.70,229.68,0.09,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.84,89.96,11.37,67.85,41.44,2.51,17.24,73.28,14.32,79.42,4.89,11.98,33.69,-2.20,10.76,66.24,18.01,83.15,7.37,29.46,38.03,0.66,14.18,70.23
$PJCIFN2,21/03/2025 14:57:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.07,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.76,88.04,9.02,63.66,41.27,1.93,16.09,75.59,14.28,78.65,1.95,10.78,31.43,-2.79,10.20,63.70,17.20,82.38,6.01,24.64,36.62,-0.49,13.14,69.49
$PJCIFN2,21/03/2025 14:58:00,230.24,228.83,229.74,0.09,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.81,90.60,10.22,62.03,42.54,2.52,17.26,73.78,15.51,78.65,4.89,12.54,33.73,-1.61,11.94,67.97,18.10,83.28,7.33,23.71,38.12,0.66,14.04,70.70
$PJCIFN2,21/03/2025 14:59:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.35,90.60,9.62,64.35,41.32,3.11,16.12,73.87,16.11,80.42,5.49,12.54,34.93,-1.02,12.49,67.20,18.59,83.95,7.69,23.73,38.56,1.07,14.40,70.98
$PJCIFN2,21/03/2025 15:00:00,230.24,228.83,229.73,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,89.37,9.63,61.34,40.78,2.51,16.11,73.91,15.52,78.34,4.31,10.77,33.81,-2.20,11.33,66.91,17.33,82.47,6.71,22.51,37.21,-0.22,13.17,69.76
$PJCIFN2,21/03/2025 15:01:00,230.24,228.70,229.70,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.24,89.71,9.61,79.62,40.69,1.93,16.08,72.69,14.34,78.61,4.31,11.97,34.34,-2.20,10.80,65.62,17.23,83.07,6.50,28.76,37.11,-0.15,13.42,69.73
$PJCIFN2,21/03/2025 15:02:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.79,90.10,9.62,69.53,41.91,2.52,16.05,73.70,14.92,80.38,5.47,12.54,33.14,-1.02,12.52,67.78,18.17,84.25,7.40,25.54,38.06,0.87,14.07,70.56
$PJCIFN2,21/03/2025 15:03:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.55,9.03,61.34,41.39,2.52,15.48,73.83,14.93,79.24,3.72,10.77,34.28,-2.20,10.18,66.53,17.36,83.41,6.30,22.81,36.83,-0.58,12.87,69.67
$PJCIFN2,21/03/2025 15:04:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.82,90.60,9.61,64.24,40.28,1.93,16.10,73.24,14.95,79.74,4.31,11.37,34.30,-2.79,10.20,66.91,18.07,84.42,7.26,22.98,37.86,0.35,13.80,70.36
$PJCIFN2,21/03/2025 15:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.81,90.55,9.60,63.76,41.37,1.93,16.61,73.28,15.52,80.83,4.90,11.36,34.93,-2.79,11.95,67.38,18.17,84.85,7.33,23.82,38.06,0.73,14.28,70.65
$PJCIFN2,21/03/2025 15:06:00,230.24,228.57,229.68,0.09,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,90.89,9.02,75.33,40.78,1.93,15.51,72.73,14.93,80.15,4.89,12.57,33.20,-2.20,11.35,65.87,17.12,83.99,6.39,28.11,36.90,-0.34,12.97,69.61
$PJCIFN2,21/03/2025 15:07:00,230.37,228.83,229.67,0.09,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.86,103.48,9.01,64.28,40.87,2.52,16.67,72.61,16.11,81.42,4.88,12.55,34.93,-1.61,10.78,67.75,18.15,86.49,7.03,25.06,37.96,0.36,13.88,70.28
$PJCIFN2,21/03/2025 15:08:00,230.24,228.70,229.73,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.37,91.63,9.62,63.73,42.50,1.93,15.51,73.11,14.94,81.01,4.31,10.20,33.79,-2.79,10.79,66.68,17.85,84.89,6.91,23.39,37.79,0.07,13.43,70.13
$PJCIFN2,21/03/2025 15:09:00,230.24,228.83,229.70,0.09,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,90.45,7.85,77.13,40.12,1.93,16.08,72.69,14.33,79.79,4.31,10.77,34.30,-2.20,10.21,66.72,17.02,84.23,6.17,25.33,37.17,-0.74,12.94,69.48
$PJCIFN2,21/03/2025 15:10:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.26,92.91,9.05,63.69,42.54,2.52,16.68,72.77,16.05,81.28,5.49,11.95,35.46,-1.60,11.95,67.42,17.83,85.58,7.15,24.69,38.10,0.65,14.17,70.49
$PJCIFN2,21/03/2025 15:11:00,230.37,228.83,229.74,0.08,0.40,0.03,0.34,0.18,0.00,0.07,0.32,0.06,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.51,92.06,7.82,78.99,41.34,0.75,15.48,72.81,14.32,80.51,4.30,13.16,33.18,-2.20,10.74,67.35,16.80,84.59,6.03,27.72,37.07,-0.64,12.90,69.64
$PJCIFN2,21/03/2025 15:12:00,230.24,228.57,229.63,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.65,91.53,9.04,63.55,40.82,3.11,15.49,72.81,14.91,80.88,4.30,11.95,33.69,-2.78,10.77,66.68,17.49,85.11,6.91,24.78,37.65,-0.06,13.40,70.04
$PJCIFN2,21/03/2025 15:13:00,230.24,228.57,229.63,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.75,91.24,9.05,63.69,42.42,2.52,17.26,73.24,14.33,81.01,4.30,10.18,33.12,-2.20,11.37,66.61,17.73,85.13,6.86,23.27,37.65,0.05,13.71,70.24
$PJCIFN2,21/03/2025 15:14:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,90.40,9.57,63.58,41.25,1.93,16.60,73.11,15.50,81.01,4.31,9.61,34.24,-2.20,10.76,66.79,17.27,84.62,6.60,22.66,36.92,-0.30,13.17,69.64
$PJCIFN2,21/03/2025 15:15:00,230.24,228.57,229.66,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.83,92.32,9.63,63.07,42.40,2.52,15.52,73.54,16.04,82.19,5.49,11.37,34.34,-1.60,11.95,68.26,18.40,85.58,7.65,23.15,38.13,0.76,14.12,70.73
$PJCIFN2,21/03/2025 15:16:00,230.37,228.57,229.67,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,90.99,9.61,84.87,40.26,1.93,16.11,73.40,14.92,80.97,4.89,11.95,33.75,-2.79,10.73,65.65,17.62,84.83,6.72,27.42,37.25,-0.32,13.04,69.88
$PJCIFN2,21/03/2025 15:17:00,230.37,228.57,229.61,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.83,92.65,11.37,64.72,43.77,3.70,16.08,72.99,15.50,80.79,4.88,11.36,34.85,-2.20,10.18,67.35,18.04,84.94,7.07,24.25,37.96,0.10,13.41,70.06
$PJCIFN2,21/03/2025 15:18:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.83,91.09,9.57,65.49,41.41,2.53,16.68,74.07,15.50,80.79,4.88,12.54,33.75,-1.61,11.36,67.38,18.34,85.23,7.69,24.66,38.32,0.63,14.14,70.53
$PJCIFN2,21/03/2025 15:19:00,230.24,228.70,229.66,0.08,0.44,0.03,0.27,0.18,0.01,0.07,0.31,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.50,100.65,7.86,61.89,40.10,1.93,15.49,72.18,15.45,81.46,4.31,11.36,33.69,-2.20,10.77,66.87,17.12,85.51,6.43,23.43,36.82,-0.38,12.90,69.71
$PJCIFN2,21/03/2025 15:20:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.76,92.12,10.20,63.66,42.45,2.52,16.11,73.20,15.52,80.24,4.90,11.36,34.34,-1.61,10.21,68.41,18.35,84.87,7.63,23.31,38.42,0.61,14.02,70.73
$PJCIFN2,21/03/2025 15:21:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.86,91.14,10.22,86.68,42.38,1.93,16.10,72.73,14.92,80.42,4.88,12.54,33.66,-2.20,11.34,66.61,17.57,84.18,6.97,28.06,37.63,0.01,13.27,70.00
$PJCIFN2,21/03/2025 15:22:00,230.24,228.70,229.59,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.76,89.76,9.60,63.07,41.32,2.52,16.09,73.32,14.93,79.56,4.29,11.36,33.16,-2.20,10.77,67.38,17.38,83.66,6.85,23.96,37.32,-0.21,13.26,69.81
$PJCIFN2,21/03/2025 15:23:00,230.24,228.57,229.66,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.26,90.40,9.59,65.42,40.73,2.52,16.08,73.70,15.48,79.79,4.89,11.95,34.24,-1.61,12.54,67.94,18.19,84.15,7.50,24.32,38.02,0.68,14.12,70.64
$PJCIFN2,21/03/2025 15:24:00,230.50,228.44,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.19,88.63,9.59,63.03,41.30,1.93,14.93,73.36,14.94,79.20,4.31,10.19,33.75,-3.38,10.22,66.06,17.17,83.00,6.47,22.68,37.10,-0.45,12.88,69.83
$PJCIFN2,21/03/2025 15:25:00,230.24,228.57,229.68,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.28,90.01,9.05,62.55,40.66,1.93,16.69,74.41,14.90,79.06,4.31,10.78,34.32,-2.20,10.76,67.82,17.95,83.38,7.06,23.30,37.77,0.17,13.61,70.53
$PJCIFN2,21/03/2025 15:26:00,230.24,228.70,229.72,0.09,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.82,89.32,9.04,86.59,42.45,2.52,16.70,73.70,14.93,78.61,4.89,10.21,32.55,-3.97,7.84,66.79,17.93,82.93,7.03,28.29,37.60,0.27,13.69,70.53
$PJCIFN2,21/03/2025 15:27:00,230.24,228.83,229.75,0.10,0.38,0.04,0.28,0.20,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,88.29,9.05,63.14,44.85,2.52,16.68,72.61,15.50,79.65,4.30,11.97,33.71,-2.79,9.60,66.76,17.63,82.39,6.69,23.42,37.31,-0.23,13.29,69.75
$PJCIFN2,21/03/2025 15:28:00,230.88,228.57,229.75,0.11,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.27,89.66,9.64,65.49,41.81,3.70,17.26,74.37,13.68,77.30,4.89,12.54,34.32,-1.61,10.18,67.82,18.54,83.19,7.33,25.19,38.14,0.56,14.08,70.74
$PJCIFN2,21/03/2025 15:29:00,230.75,228.83,229.78,0.09,0.38,0.05,0.27,0.20,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.52,87.65,10.80,62.58,45.41,2.52,16.68,72.81,13.74,76.88,2.54,10.20,33.75,-3.98,8.43,64.95,17.30,81.89,6.23,22.78,37.19,-0.75,12.80,69.59
$PJCIFN2,21/03/2025 15:30:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.06,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.29,89.47,10.22,62.96,42.66,3.11,16.63,75.68,13.13,76.38,4.31,10.77,33.77,-2.79,9.55,66.91,18.19,82.89,7.48,23.92,38.20,0.69,13.93,70.80
$PJCIFN2,21/03/2025 15:31:00,230.37,228.70,229.68,0.08,0.43,0.04,0.36,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,99.30,8.44,83.20,40.26,3.11,15.50,72.14,14.33,77.80,3.72,11.97,33.14,-3.38,10.74,66.87,16.84,83.07,6.04,27.61,36.74,-0.84,12.72,69.30
$PJCIFN2,21/03/2025 15:32:00,230.37,228.83,229.75,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,87.79,8.41,61.34,40.66,2.52,15.52,72.61,14.95,78.06,4.31,11.39,33.75,-2.20,10.79,66.21,17.24,81.81,6.29,23.66,37.12,-0.05,13.15,69.77
$PJCIFN2,21/03/2025 15:33:00,230.88,228.83,229.78,0.09,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.53,89.27,10.22,62.55,42.02,4.29,17.21,73.87,14.88,78.11,5.47,10.78,33.18,-2.20,10.15,66.79,18.25,82.64,7.51,24.64,38.35,0.81,14.15,70.69
$PJCIFN2,21/03/2025 15:34:00,230.63,228.83,229.78,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.26,87.50,10.21,62.48,41.95,3.10,16.08,72.69,14.95,77.80,3.73,10.79,34.32,-2.21,6.67,66.72,17.59,81.99,6.69,23.37,37.49,0.03,13.14,70.10
$PJCIFN2,21/03/2025 15:35:00,230.37,228.70,229.72,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,88.19,9.05,62.48,40.28,3.10,15.54,72.10,14.87,77.43,4.29,9.00,34.30,-2.20,10.74,65.69,17.19,81.68,6.47,22.30,37.14,-0.42,13.04,69.48
$PJCIFN2,21/03/2025 15:36:00,230.50,228.83,229.69,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.17,0.00,0.06,0.31,21.34,89.17,11.95,85.46,41.88,4.27,16.66,73.66,14.33,78.93,4.32,10.80,34.26,-2.20,12.56,67.38,18.00,82.85,7.48,28.33,38.23,0.90,14.25,70.73
$PJCIFN2,21/03/2025 15:37:00,230.37,228.57,229.72,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.05,88.93,9.04,64.83,42.05,1.93,15.51,75.13,15.49,78.74,4.30,11.38,33.20,-2.20,11.38,67.57,17.87,82.48,6.79,24.02,37.64,-0.07,13.52,70.20
$PJCIFN2,21/03/2025 15:38:00,230.63,228.70,229.74,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,88.09,8.45,62.44,40.23,2.52,16.02,72.69,15.50,77.43,4.31,10.20,33.23,-2.78,10.15,66.79,17.45,81.78,6.23,23.23,36.96,-0.43,12.77,69.62
$PJCIFN2,21/03/2025 15:39:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.34,89.07,10.20,63.66,40.66,3.10,16.08,72.73,15.47,77.93,4.31,10.78,33.69,-2.79,10.79,67.50,17.96,82.65,7.20,23.37,37.63,0.38,13.75,70.40
$PJCIFN2,21/03/2025 15:40:00,230.37,228.57,229.70,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,88.68,8.45,61.34,40.30,1.93,16.11,71.67,14.94,77.52,1.95,9.61,33.73,-2.79,10.80,67.20,17.26,81.81,6.02,22.11,36.69,-0.69,13.02,69.48
$PJCIFN2,21/03/2025 15:41:00,230.24,228.44,229.69,0.09,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.17,0.00,0.06,0.31,21.47,90.55,9.63,87.66,42.47,2.52,16.09,72.85,15.45,77.84,4.31,13.15,34.34,-2.78,11.94,66.17,18.33,82.89,7.22,28.21,38.02,0.57,14.02,70.53
$PJCIFN2,21/03/2025 15:42:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.81,88.78,9.05,64.24,41.37,2.52,15.53,73.87,15.50,79.79,4.30,10.79,33.22,-2.79,10.75,67.42,17.77,82.67,6.76,23.70,37.47,0.13,13.31,70.23
$PJCIFN2,21/03/2025 15:43:00,230.37,228.70,229.68,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,20.82,100.42,9.05,63.07,40.80,1.93,16.11,72.57,14.91,77.76,4.88,10.18,34.40,-2.20,10.76,67.42,17.94,83.97,6.87,24.10,37.50,0.11,13.44,70.02
$PJCIFN2,21/03/2025 15:44:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.76,89.17,9.04,63.10,41.25,2.51,16.63,73.03,14.30,78.11,4.90,10.79,33.66,-2.20,11.95,67.42,18.04,82.58,7.19,23.43,37.80,0.40,13.84,70.32
$PJCIFN2,21/03/2025 15:45:00,230.37,228.70,229.69,0.09,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,89.42,8.45,62.58,39.69,1.34,14.34,73.36,14.35,77.52,3.71,10.77,33.81,-2.78,10.74,66.61,17.09,81.88,6.10,22.58,36.75,-0.58,12.95,69.56
$PJCIFN2,21/03/2025 15:46:00,230.50,228.57,229.66,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,90.45,9.06,81.34,40.82,2.52,16.08,73.28,14.32,78.43,4.31,11.97,34.32,-2.20,10.20,67.86,17.38,82.31,6.41,27.34,37.36,-0.22,12.93,69.87
$PJCIFN2,21/03/2025 15:47:00,230.24,228.57,229.67,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.55,89.76,9.63,64.83,41.34,3.11,16.10,73.24,15.51,80.38,5.48,12.54,34.91,-1.61,11.93,68.64,18.66,83.44,7.79,24.57,38.38,0.96,14.26,70.94
$PJCIFN2,21/03/2025 15:48:00,230.24,228.70,229.63,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,89.27,9.03,62.55,40.30,1.93,15.51,72.22,14.96,78.11,4.30,9.60,33.62,-2.79,10.77,67.67,16.85,81.75,6.15,22.95,36.57,-0.77,12.91,69.38
$PJCIFN2,21/03/2025 15:49:00,230.37,228.57,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.26,89.37,9.63,62.55,40.05,2.52,17.26,73.28,14.34,79.24,4.31,11.37,34.28,-2.20,9.56,66.83,17.58,82.62,6.70,23.43,37.33,0.24,13.55,70.01
$PJCIFN2,21/03/2025 15:50:00,230.24,228.57,229.69,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.37,89.47,10.20,63.14,41.93,2.52,16.07,73.20,15.50,78.74,4.90,12.54,34.30,-1.61,11.95,66.91,18.17,83.31,7.12,24.46,38.01,0.51,13.87,70.48
$PJCIFN2,21/03/2025 15:51:00,230.24,228.70,229.68,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.28,88.78,9.04,84.14,40.08,1.93,15.52,71.82,14.91,78.70,4.30,11.37,34.36,-2.79,10.16,66.24,16.90,82.36,5.95,27.47,36.48,-0.76,12.54,69.25
$PJCIFN2,21/03/2025 15:52:00,230.37,228.44,229.65,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.36,90.35,9.61,64.21,41.30,2.51,16.06,74.25,15.53,80.42,4.31,10.78,34.87,-1.61,11.34,67.97,18.51,84.22,7.35,24.38,38.01,0.64,13.91,70.60
$PJCIFN2,21/03/2025 15:53:00,230.24,228.44,229.71,0.09,0.39,0.03,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.63,89.32,7.85,62.41,40.73,1.93,15.49,71.43,14.91,79.11,3.72,10.77,32.61,-2.78,10.79,66.65,17.30,83.14,6.07,22.70,36.63,-0.53,12.79,69.21
$PJCIFN2,21/03/2025 15:54:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.89,91.68,9.03,63.10,41.34,3.10,16.11,73.24,15.52,80.42,5.47,11.96,34.91,-1.61,12.54,67.38,18.30,84.82,7.21,23.75,37.98,0.74,14.16,70.79
$PJCIFN2,21/03/2025 15:55:00,230.24,228.83,229.62,0.09,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.35,103.66,9.03,64.28,41.27,2.51,15.49,74.46,15.50,80.33,4.30,10.76,33.67,-2.79,10.76,67.35,17.72,85.59,6.51,22.92,37.25,-0.15,13.09,70.26
$PJCIFN2,21/03/2025 15:56:00,230.37,228.70,229.63,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.29,91.32,9.60,78.40,40.23,2.51,16.07,73.28,15.51,79.20,4.31,10.80,33.75,-1.61,10.77,67.20,17.77,84.41,6.63,27.86,37.45,0.08,13.38,69.90
$PJCIFN2,21/03/2025 15:57:00,230.24,228.70,229.59,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,-0.01,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.02,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.36,91.58,9.61,63.69,41.91,2.52,16.09,73.83,-2.17,80.92,4.89,9.58,34.32,-2.20,11.36,67.20,3.87,84.77,6.98,24.12,37.77,0.25,13.88,70.19
$PJCIFN2,21/03/2025 15:58:00,230.11,228.70,229.60,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,-0.01,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.01,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,91.09,9.03,63.69,40.23,1.93,14.88,72.69,-2.18,80.47,4.30,10.18,33.77,-2.79,10.73,67.23,3.11,84.37,6.23,23.40,36.75,-0.57,12.84,69.58
$PJCIFN2,21/03/2025 15:59:00,230.11,227.28,229.55,0.32,0.40,0.04,0.27,0.19,0.01,0.07,0.32,-0.01,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.02,0.37,0.03,0.10,0.17,0.00,0.06,0.31,73.14,92.76,9.03,61.37,42.72,2.52,16.09,74.46,-2.18,80.83,4.90,10.78,34.36,-2.20,10.76,67.23,4.04,85.48,7.39,23.49,38.25,0.74,13.69,70.45
$PJCIFN2,21/03/2025 16:00:00,230.37,228.70,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,92.81,9.62,64.28,41.91,2.52,16.67,74.46,10.80,80.29,4.90,10.77,33.75,-2.79,11.35,66.76,13.47,85.42,7.15,23.81,38.08,0.32,13.77,70.46
$PJCIFN2,21/03/2025 16:01:00,230.24,228.57,229.55,0.06,0.40,0.08,0.34,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.06,0.12,0.16,-0.00,0.05,0.30,13.74,92.39,18.45,78.49,39.60,0.75,14.32,71.35,10.78,81.01,4.31,10.77,34.28,-2.79,10.77,66.76,12.21,84.00,12.72,28.11,36.83,-0.96,12.54,69.10
$PJCIFN2,21/03/2025 16:02:00,230.11,228.57,229.42,0.07,0.40,0.08,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.55,90.94,18.98,71.26,41.95,2.51,16.06,73.20,10.78,81.87,13.74,13.10,33.14,-2.78,10.76,67.82,12.96,85.11,16.37,24.96,37.89,0.16,13.54,70.22
$PJCIFN2,21/03/2025 16:03:00,230.24,228.70,229.48,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.51,91.48,19.08,63.62,41.30,2.51,15.50,73.78,11.38,81.65,13.76,11.95,33.18,-2.20,11.95,66.17,13.43,85.71,16.83,23.82,38.19,0.37,13.78,70.49
$PJCIFN2,21/03/2025 16:04:00,230.11,228.57,229.52,0.06,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.92,91.58,19.06,61.93,40.23,2.51,16.07,73.28,10.79,80.74,13.74,10.77,34.34,-3.37,10.76,66.79,12.58,84.77,16.00,22.74,37.32,-0.27,12.94,69.74
$PJCIFN2,21/03/2025 16:05:00,229.98,228.70,229.50,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,15.51,91.09,19.05,63.80,41.88,2.52,16.63,73.36,10.76,82.10,13.74,10.16,34.89,-2.20,11.93,67.12,13.65,85.79,16.89,23.40,38.32,0.73,14.16,70.88
$PJCIFN2,21/03/2025 16:08:00,230.37,228.44,229.53,0.06,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.96,91.29,19.09,62.41,40.78,2.51,15.49,74.37,10.77,79.79,14.34,10.17,33.73,-2.78,10.77,66.76,12.67,84.80,16.61,23.26,37.41,-0.11,13.15,69.97
$PJCIFN2,21/03/2025 16:09:00,230.24,228.57,229.57,0.06,0.39,0.08,0.35,0.18,0.00,0.06,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.11,0.16,-0.00,0.05,0.30,14.36,90.45,17.88,80.12,40.71,0.75,14.83,72.48,10.21,79.88,13.72,10.80,34.26,-2.79,10.77,66.13,12.18,83.89,15.59,25.13,36.98,-0.97,12.51,69.18
$PJCIFN2,21/03/2025 16:10:00,230.24,228.44,229.54,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.08,0.11,0.17,0.00,0.06,0.31,15.55,90.84,19.68,63.51,42.45,2.52,16.07,73.62,10.80,82.19,14.89,12.52,33.79,-2.19,11.34,66.65,13.59,85.36,17.33,25.01,38.41,0.80,14.24,70.66
$PJCIFN2,21/03/2025 16:11:00,230.24,228.70,229.65,0.07,0.39,0.08,0.30,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.48,90.60,17.28,69.10,40.12,1.93,15.52,72.18,10.77,80.15,4.89,11.38,34.32,-2.20,10.79,66.57,12.44,83.83,7.96,27.53,37.08,-0.20,13.22,69.88
$PJCIFN2,21/03/2025 16:12:00,230.37,228.57,229.63,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,91.27,9.04,63.55,41.20,1.93,16.05,72.77,10.82,79.56,4.30,11.94,33.81,-2.20,10.79,67.27,12.94,83.99,6.95,24.48,37.76,-0.02,13.06,70.03
$PJCIFN2,21/03/2025 16:13:00,230.24,228.57,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.54,90.30,9.61,63.66,41.88,2.52,15.53,73.74,10.21,81.51,4.89,11.36,34.34,-2.20,10.77,66.79,13.41,84.57,7.54,23.86,38.26,0.85,14.08,70.86
$PJCIFN2,21/03/2025 16:14:00,230.24,228.57,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,90.45,9.04,61.23,40.12,1.93,15.52,73.36,9.62,79.20,4.31,10.18,34.28,-2.20,10.77,66.76,12.24,82.97,6.52,22.56,36.92,-0.56,12.87,69.66
$PJCIFN2,21/03/2025 16:15:00,230.24,228.57,229.67,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.81,9.59,62.48,41.27,1.93,16.06,73.20,10.79,80.47,5.48,11.96,33.18,-2.20,12.54,66.57,13.12,83.75,7.37,23.91,37.75,0.48,14.04,70.47
$PJCIFN2,21/03/2025 16:16:00,230.24,228.83,229.68,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,89.91,8.41,65.68,41.27,1.93,14.90,71.59,10.77,79.24,3.72,12.55,34.30,-2.20,11.35,66.28,12.23,82.57,6.33,27.21,36.88,-0.61,12.83,69.45
$PJCIFN2,21/03/2025 16:17:00,230.11,228.57,229.69,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,90.40,9.03,64.32,40.21,2.52,16.08,72.14,10.78,78.48,4.31,10.79,33.81,-2.79,10.77,66.65,12.46,82.56,6.32,23.66,37.13,-0.59,12.87,69.68
$PJCIFN2,21/03/2025 16:18:00,230.37,228.44,229.62,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.14,89.32,9.64,65.27,41.88,2.52,16.09,73.78,11.92,80.38,4.89,11.36,34.30,-1.61,10.77,67.94,13.79,83.81,7.72,25.68,38.43,0.93,14.13,70.80
$PJCIFN2,21/03/2025 16:19:00,230.24,228.70,229.68,0.07,0.43,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,98.76,8.45,62.58,40.17,1.93,14.92,73.36,10.78,78.61,4.31,10.77,33.14,-2.20,11.36,66.17,12.51,83.64,6.31,23.20,36.81,-0.58,13.06,69.70
$PJCIFN2,21/03/2025 16:20:00,230.37,228.83,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.32,9.62,63.03,41.88,2.52,16.11,72.81,10.81,79.33,4.31,11.38,33.69,-2.20,10.77,66.76,13.19,83.01,7.06,23.39,37.73,0.32,13.62,70.13
$PJCIFN2,21/03/2025 16:21:00,230.24,228.70,229.67,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.55,89.42,9.05,77.39,41.34,1.93,16.12,73.99,10.81,79.24,4.90,12.55,34.19,-2.20,11.91,67.42,13.51,83.18,7.38,28.69,38.21,0.68,13.91,70.84
$PJCIFN2,21/03/2025 16:22:00,230.24,228.57,229.67,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.33,8.45,64.17,44.36,1.34,15.52,72.81,10.20,78.56,4.31,10.78,34.30,-2.78,10.13,66.13,12.22,81.79,6.13,23.18,37.60,-0.65,12.63,69.34
$PJCIFN2,21/03/2025 16:23:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.56,88.63,9.63,64.21,41.39,2.51,16.08,73.95,10.81,79.29,4.31,11.37,35.52,-1.61,11.97,68.05,13.42,83.02,7.40,24.44,38.16,0.69,14.15,70.65
$PJCIFN2,21/03/2025 16:24:00,230.24,228.70,229.69,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.19,7.83,62.00,40.12,0.75,14.90,72.06,10.80,78.70,4.31,10.19,34.30,-2.20,10.20,66.28,12.19,81.65,6.13,22.44,36.53,-0.77,12.69,69.30
$PJCIFN2,21/03/2025 16:25:00,230.24,228.57,229.69,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,87.50,8.44,63.10,40.14,1.93,15.50,72.69,10.22,79.20,4.30,10.77,33.79,-2.20,10.79,66.79,12.32,82.12,6.23,22.39,37.07,-0.46,12.87,69.68
$PJCIFN2,21/03/2025 16:26:00,230.63,228.70,229.68,0.07,0.40,0.04,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,16.07,91.14,9.04,74.49,42.57,3.11,15.51,73.24,10.80,79.47,4.89,11.37,33.73,-1.61,11.36,67.82,13.64,83.16,7.36,28.26,38.10,0.88,13.96,70.72
$PJCIFN2,21/03/2025 16:27:00,230.37,228.70,229.66,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,87.84,9.02,62.55,40.19,1.93,14.34,73.24,10.22,78.11,4.30,9.00,33.77,-2.20,10.78,66.24,12.17,81.68,6.07,22.99,36.82,-0.63,12.87,69.49
$PJCIFN2,21/03/2025 16:28:00,230.50,228.70,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.07,9.62,63.58,41.84,2.52,16.02,72.77,10.22,79.65,4.89,10.79,34.32,-1.61,10.79,67.35,13.15,83.00,7.00,24.95,37.68,0.55,13.89,70.17
$PJCIFN2,21/03/2025 16:29:00,230.24,228.83,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,89.32,9.63,64.28,41.88,2.52,16.11,73.24,10.22,77.89,4.89,10.79,32.50,-1.61,11.38,67.23,12.91,82.65,6.99,23.16,37.64,0.13,13.56,70.15
$PJCIFN2,21/03/2025 16:30:00,230.24,228.83,229.73,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.50,7.85,60.85,39.05,1.93,14.93,72.14,10.23,78.06,4.31,10.77,33.22,-2.79,10.19,66.79,12.06,81.80,5.98,22.36,36.52,-0.78,12.38,69.33
$PJCIFN2,21/03/2025 16:31:00,230.37,228.57,229.70,0.07,0.45,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.52,101.90,9.62,67.33,40.12,2.52,16.09,73.24,10.81,79.15,4.30,11.95,34.30,-1.02,11.35,67.31,13.71,84.81,7.59,29.02,38.20,0.83,14.18,70.66
$PJCIFN2,21/03/2025 16:32:00,230.37,228.83,229.71,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.47,8.45,66.16,40.78,2.52,16.12,73.78,10.76,77.47,4.89,11.35,34.34,-2.20,10.77,66.91,12.46,82.20,6.52,23.51,37.02,-0.37,13.20,69.71
$PJCIFN2,21/03/2025 16:33:00,230.37,228.96,229.75,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.68,8.46,63.73,40.71,2.52,16.08,72.85,11.38,78.39,4.90,10.21,34.30,-2.78,10.21,66.83,12.87,82.66,6.84,23.92,37.36,-0.07,13.41,69.69
$PJCIFN2,21/03/2025 16:34:00,230.50,228.83,229.74,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.56,89.42,9.04,64.87,42.45,3.11,16.03,75.59,10.22,79.11,4.90,10.78,33.77,-1.61,11.37,66.83,13.16,83.06,7.24,23.36,38.15,0.44,13.69,70.67
$PJCIFN2,21/03/2025 16:35:00,230.37,228.83,229.77,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,87.55,9.04,76.55,41.34,1.93,16.10,71.98,10.22,78.06,4.31,10.18,33.77,-2.20,10.18,65.51,11.86,81.72,5.92,22.48,36.65,-0.99,12.52,69.34
$PJCIFN2,21/03/2025 16:36:00,230.24,228.96,229.73,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,14.96,89.47,9.61,69.53,41.46,2.52,16.69,73.95,10.81,79.97,4.90,11.38,34.30,-1.61,11.96,68.52,13.41,83.33,7.52,29.15,38.39,0.95,14.31,70.76
$PJCIFN2,21/03/2025 16:37:00,230.37,228.70,229.78,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.66,9.05,64.32,40.73,2.51,14.91,72.65,10.23,77.34,4.89,11.38,34.34,-2.20,11.35,66.83,12.66,82.43,6.58,23.79,37.10,-0.26,13.19,69.66
$PJCIFN2,21/03/2025 16:38:00,230.37,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.32,9.03,63.69,41.25,2.51,15.52,73.03,11.36,78.34,4.31,10.77,34.34,-2.79,10.76,66.72,12.97,82.84,6.99,24.51,37.83,0.13,13.46,70.12
$PJCIFN2,21/03/2025 16:39:00,230.37,228.57,229.67,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.55,90.35,9.61,63.62,42.00,2.51,16.11,73.95,10.20,79.29,5.49,11.96,33.71,-1.61,11.33,66.98,13.55,83.60,7.66,23.77,38.45,0.82,14.28,70.72
$PJCIFN2,21/03/2025 16:40:00,230.24,228.44,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,88.78,9.58,63.62,40.12,1.93,15.51,72.69,10.80,78.06,4.31,10.20,33.77,-2.20,11.32,66.79,12.34,82.27,6.17,22.30,36.92,-0.55,12.85,69.42
$PJCIFN2,21/03/2025 16:41:00,230.37,228.57,229.65,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,88.82,9.01,79.49,40.64,1.93,15.49,72.14,10.20,79.65,4.31,13.13,32.57,-2.80,10.18,67.82,12.53,82.81,6.44,28.23,37.03,-0.14,13.17,69.67
$PJCIFN2,21/03/2025 16:42:00,230.24,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.12,9.04,64.72,40.89,2.52,16.05,73.28,10.81,79.33,4.31,13.13,34.30,-2.20,11.32,67.46,13.14,83.65,7.21,24.82,37.96,0.50,13.85,70.60
$PJCIFN2,21/03/2025 16:43:00,230.24,228.70,229.65,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.07,101.77,9.04,64.17,41.91,1.93,16.08,73.28,10.81,80.15,4.88,10.77,34.24,-2.20,11.33,67.08,13.40,85.30,7.14,24.16,37.94,0.44,13.83,70.54
$PJCIFN2,21/03/2025 16:44:00,230.37,228.70,229.71,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,88.73,8.44,63.66,39.69,1.34,15.44,72.44,10.21,79.24,3.12,10.18,32.59,-2.79,10.18,66.21,12.27,82.65,5.91,22.26,36.40,-0.71,12.64,69.07
$PJCIFN2,21/03/2025 16:45:00,230.37,228.70,229.66,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,90.50,9.62,63.73,42.52,2.52,16.08,72.85,11.39,79.29,4.90,11.37,34.40,-1.61,11.36,66.83,13.50,84.33,7.40,23.42,37.94,0.74,14.13,70.51
$PJCIFN2,21/03/2025 16:46:00,230.24,228.70,229.69,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,90.78,9.02,85.51,40.26,2.52,14.84,72.22,10.20,79.74,4.31,12.55,33.75,-2.79,10.77,66.87,12.29,83.65,6.27,28.36,37.06,-0.59,12.90,69.62
$PJCIFN2,21/03/2025 16:47:00,230.24,228.83,229.76,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,91.32,9.62,62.55,40.73,2.52,16.10,73.62,11.40,80.51,3.72,11.96,35.56,-2.20,10.20,66.94,13.41,84.70,7.13,24.44,37.91,0.38,13.57,70.23
$PJCIFN2,21/03/2025 16:48:00,230.37,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,91.04,9.62,64.32,40.75,1.93,15.54,72.89,10.78,80.24,4.89,10.77,34.28,-2.78,10.77,66.83,13.09,84.36,6.88,23.93,37.76,0.00,13.54,70.15
$PJCIFN2,21/03/2025 16:49:00,230.24,228.57,229.66,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,92.12,9.02,62.48,40.78,2.52,16.07,74.37,10.80,79.92,4.30,10.19,34.93,-2.79,10.18,65.69,12.65,84.22,6.50,22.88,37.43,-0.16,13.32,69.79
$PJCIFN2,21/03/2025 16:50:00,230.24,228.70,229.66,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.52,91.58,9.04,63.14,41.93,2.52,16.07,73.36,11.34,81.60,6.07,11.97,34.89,-1.02,12.51,68.26,13.43,85.11,7.44,23.26,38.40,0.79,14.24,70.67
$PJCIFN2,21/03/2025 16:51:00,230.11,228.70,229.64,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,89.96,8.45,72.01,41.86,1.93,15.52,72.81,10.78,81.65,4.30,12.54,33.69,-2.20,10.77,67.31,12.40,84.45,6.19,27.59,37.46,-0.41,13.03,69.75
$PJCIFN2,21/03/2025 16:52:00,230.37,228.44,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,92.81,9.62,64.87,41.32,1.93,15.50,73.99,10.78,80.56,4.88,11.97,34.87,-2.20,11.33,66.83,13.27,85.35,7.21,24.18,38.23,0.32,13.77,70.35
$PJCIFN2,21/03/2025 16:53:00,230.24,228.70,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.05,92.37,9.63,63.73,41.84,1.93,16.09,73.24,10.21,80.83,4.30,10.76,33.75,-2.20,11.95,67.38,13.19,85.38,7.40,24.62,38.18,0.52,14.01,70.35
$PJCIFN2,21/03/2025 16:54:00,230.24,228.57,229.64,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,89.96,9.03,63.00,40.78,1.93,16.08,72.10,10.21,79.83,4.31,10.77,34.22,-2.20,10.76,66.83,12.25,84.39,6.25,22.75,36.86,-0.47,13.14,69.50
$PJCIFN2,21/03/2025 16:55:00,230.37,228.57,229.62,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.08,103.48,9.05,63.07,41.27,3.10,16.06,74.79,11.37,81.42,4.89,13.11,34.89,-1.61,11.93,67.90,13.70,87.30,7.63,24.28,38.35,0.76,14.04,70.98
$PJCIFN2,21/03/2025 16:56:00,230.37,228.44,229.66,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,92.17,9.62,73.19,41.27,2.52,15.52,72.77,10.76,80.42,4.90,11.94,33.16,-2.78,10.77,66.83,13.04,85.20,6.98,27.63,37.32,-0.25,13.19,69.92
$PJCIFN2,21/03/2025 16:57:00,230.50,228.57,229.63,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.27,92.71,10.23,63.17,41.37,1.93,16.66,73.03,10.79,81.01,4.89,11.36,33.71,-2.79,10.20,65.62,13.19,85.06,7.15,23.59,37.48,0.03,13.45,70.04
$PJCIFN2,21/03/2025 16:58:00,230.24,228.83,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.99,10.17,64.24,42.42,3.11,16.12,73.87,11.40,81.69,6.06,13.13,34.97,-1.02,11.96,67.75,13.68,85.47,7.91,25.07,38.34,0.91,14.18,70.76
$PJCIFN2,21/03/2025 16:59:00,230.37,228.83,229.69,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,91.73,9.05,62.48,40.87,3.11,15.49,72.77,10.80,79.92,4.89,10.17,33.79,-2.78,10.79,66.87,12.67,84.47,6.77,23.41,37.20,-0.30,13.16,69.94
$PJCIFN2,21/03/2025 17:00:00,230.50,228.70,229.66,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,91.63,9.03,60.75,40.69,1.93,15.49,72.73,10.20,81.01,3.13,10.77,34.34,-2.79,10.76,67.20,12.44,84.26,6.56,23.24,37.24,-0.35,12.94,69.66
$PJCIFN2,21/03/2025 17:01:00,230.50,228.44,229.71,0.08,0.40,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.32,91.04,10.77,86.63,42.00,3.69,16.10,73.28,9.61,77.13,4.89,11.38,34.30,-2.79,10.79,66.32,13.00,84.56,7.17,27.57,37.93,0.17,13.48,70.07
$PJCIFN2,21/03/2025 17:02:00,230.50,228.57,229.65,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.08,91.34,10.18,64.76,41.84,2.52,16.12,73.58,10.81,80.97,6.08,13.15,31.39,-0.43,11.96,67.38,13.64,85.27,7.97,24.97,38.64,1.14,14.56,70.80
$PJCIFN2,21/03/2025 17:03:00,230.63,228.44,229.68,0.07,0.39,0.06,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,90.35,13.18,64.10,43.16,2.52,17.78,73.24,10.74,79.65,1.94,10.20,33.71,-2.20,9.02,66.87,13.08,84.67,7.31,24.13,37.76,0.29,13.90,70.21
$PJCIFN2,21/03/2025 17:04:00,230.37,228.70,229.69,0.06,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,88.73,9.03,63.07,42.40,1.93,15.42,72.95,9.58,79.52,4.88,10.21,33.10,-2.79,10.79,67.53,12.40,83.56,6.45,23.12,37.08,-0.64,12.90,69.87
$PJCIFN2,21/03/2025 17:05:00,230.37,228.57,229.68,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.07,90.55,9.62,63.55,43.01,3.10,16.10,74.07,10.78,81.19,4.89,10.77,33.09,-1.60,10.77,66.87,13.43,84.42,7.59,24.01,38.43,0.84,14.17,70.80
$PJCIFN2,21/03/2025 17:06:00,230.37,228.70,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.46,9.03,84.77,41.25,1.93,16.08,72.73,10.21,79.33,4.89,11.95,33.10,-2.20,11.33,66.28,12.59,83.31,6.63,28.14,37.21,-0.30,13.25,69.66
$PJCIFN2,21/03/2025 17:07:00,230.37,228.70,229.71,0.08,0.43,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.07,98.12,11.40,63.31,40.69,5.45,19.04,74.41,10.21,78.70,4.89,10.20,33.77,-3.38,10.18,66.76,12.53,84.19,6.66,23.21,37.20,-0.19,13.18,69.89
$PJCIFN2,21/03/2025 17:08:00,230.88,228.57,229.66,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.34,89.86,14.35,64.21,40.87,4.28,19.03,77.90,6.07,78.83,0.18,10.13,32.55,-3.38,10.15,66.61,13.01,83.44,7.16,23.85,38.09,0.65,14.10,70.89
$PJCIFN2,21/03/2025 17:09:00,230.37,228.44,229.69,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,89.91,9.59,64.87,44.23,3.11,15.52,72.73,10.23,79.20,3.12,10.20,33.73,-2.79,9.03,66.32,12.74,83.02,6.60,26.04,37.39,-0.33,12.93,69.75
$PJCIFN2,21/03/2025 17:10:00,230.37,228.70,229.69,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,89.37,10.80,62.51,40.87,3.11,17.29,73.24,10.21,78.02,3.13,11.38,33.22,-5.14,10.73,65.65,12.64,82.66,6.51,24.11,37.20,-0.44,13.24,69.73
$PJCIFN2,21/03/2025 17:11:00,230.50,228.57,229.67,0.07,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.54,89.27,9.62,83.65,42.73,3.11,17.89,73.74,10.22,78.52,1.94,11.36,33.05,-2.78,11.33,63.81,13.38,83.29,7.30,28.42,38.02,0.68,14.38,70.54
$PJCIFN2,21/03/2025 17:12:00,230.50,228.57,229.68,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.38,12.57,66.52,40.14,2.51,14.94,72.10,10.20,77.47,1.35,10.21,31.41,-2.20,9.02,64.99,12.19,81.83,6.10,23.08,36.61,-0.67,12.56,69.33
$PJCIFN2,21/03/2025 17:13:00,230.37,228.70,229.70,0.06,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,14.97,89.17,9.63,62.58,42.54,2.52,16.08,73.78,10.77,78.43,4.90,11.37,33.69,-2.20,10.18,67.78,13.07,82.94,7.20,23.95,37.97,0.53,13.68,70.67
$PJCIFN2,21/03/2025 17:14:00,230.37,228.44,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.08,89.02,9.62,63.10,41.93,2.52,19.65,74.58,8.98,77.39,4.31,10.21,33.22,-3.38,8.43,66.94,13.25,83.04,7.34,24.79,37.99,0.59,13.81,70.67
$PJCIFN2,21/03/2025 17:15:00,230.50,228.70,229.72,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.19,9.63,63.14,42.00,2.51,16.06,72.69,8.40,75.20,1.95,9.61,32.53,-2.79,10.18,67.08,12.14,81.97,6.23,23.37,37.16,-0.36,13.15,69.78
$PJCIFN2,21/03/2025 17:16:00,230.24,228.57,229.70,0.07,0.39,0.04,0.39,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,15.56,88.73,9.63,88.30,42.50,3.70,16.10,74.29,11.39,78.61,4.31,13.15,34.34,-1.02,11.95,67.90,13.50,83.10,7.47,28.89,38.15,0.69,14.17,70.87
$PJCIFN2,21/03/2025 17:17:00,230.63,228.57,229.76,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,88.04,8.44,67.30,40.80,2.52,15.50,73.28,10.21,78.48,4.31,10.20,33.14,-3.38,10.78,66.83,12.34,82.17,6.31,23.80,37.36,-0.39,13.09,69.78
$PJCIFN2,21/03/2025 17:18:00,230.37,228.70,229.72,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,90.20,9.60,64.87,42.47,1.93,16.11,73.20,9.01,78.06,4.30,10.77,34.24,-2.78,10.18,66.57,12.59,82.43,6.72,24.46,37.46,-0.05,13.27,69.93
$PJCIFN2,21/03/2025 17:19:00,230.24,228.70,229.70,0.07,0.45,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,102.89,9.62,64.39,40.73,3.69,16.68,73.70,10.21,79.11,4.89,11.38,33.18,-2.20,11.93,67.35,12.97,84.40,7.09,24.92,37.74,0.51,13.85,70.46
$PJCIFN2,21/03/2025 17:20:00,230.24,228.70,229.76,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,88.73,9.03,61.34,41.32,1.93,16.10,72.14,10.20,77.39,4.88,10.79,34.34,-2.20,10.77,66.83,12.47,82.17,6.34,22.74,36.91,-0.28,13.13,69.64
$PJCIFN2,21/03/2025 17:21:00,230.37,228.70,229.69,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.14,90.45,9.04,86.49,41.91,2.52,16.08,74.92,10.81,78.43,4.88,11.39,33.12,-2.20,11.38,66.87,13.38,83.09,7.15,28.57,37.83,0.55,13.78,70.42
$PJCIFN2,21/03/2025 17:22:00,230.11,228.83,229.69,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.04,7.27,65.53,40.17,1.34,14.34,72.22,10.18,78.06,4.29,11.36,33.18,-2.20,10.74,66.28,12.10,81.84,5.93,23.09,36.55,-0.73,12.51,69.27
$PJCIFN2,21/03/2025 17:23:00,230.37,228.57,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,15.50,89.61,9.04,62.96,41.34,2.52,16.09,73.95,9.63,78.74,4.31,10.78,33.75,-2.20,11.37,66.79,13.37,83.18,7.21,23.38,38.03,0.57,13.90,70.70
$PJCIFN2,21/03/2025 17:24:00,230.37,228.57,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.16,89.27,9.04,64.90,40.78,1.93,16.68,73.28,10.80,78.39,4.29,10.77,33.77,-1.61,11.33,66.79,13.17,82.72,6.97,24.23,37.65,0.38,13.85,70.20
$PJCIFN2,21/03/2025 17:25:00,230.37,228.70,229.73,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,89.66,9.03,61.96,41.32,2.52,17.18,72.53,10.17,78.19,2.54,9.02,33.81,-2.20,10.18,65.06,12.14,82.21,6.21,22.49,36.80,-0.39,13.07,69.55
$PJCIFN2,21/03/2025 17:26:00,230.63,228.57,229.69,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.56,89.27,9.04,78.81,42.40,2.52,15.51,72.81,11.36,76.93,3.72,11.96,34.28,-2.79,9.57,67.86,13.01,82.78,6.91,28.23,37.71,0.39,13.42,70.27
$PJCIFN2,21/03/2025 17:27:00,230.37,228.57,229.72,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.53,91.04,9.05,63.73,43.82,3.11,15.52,73.44,10.79,79.24,4.90,12.56,34.38,-1.61,11.38,68.60,13.58,83.43,7.64,24.86,39.21,0.85,14.11,70.95
$PJCIFN2,21/03/2025 17:28:00,230.37,228.70,229.74,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,90.25,7.27,61.44,39.55,0.75,14.31,71.86,10.21,78.11,4.89,10.77,34.30,-2.20,10.77,67.38,11.85,81.66,5.90,22.15,36.64,-0.93,12.49,69.20
$PJCIFN2,21/03/2025 17:29:00,230.37,228.70,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,88.78,9.05,63.07,40.82,2.52,16.08,72.77,10.21,79.79,4.29,10.77,33.73,-2.20,10.76,66.83,12.91,83.00,6.87,23.64,37.49,0.32,13.60,70.25
$PJCIFN2,21/03/2025 17:30:00,230.24,228.70,229.73,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,89.71,9.64,62.55,41.95,2.52,16.08,73.15,10.22,78.83,4.31,10.77,34.79,-2.20,10.76,66.28,12.68,82.78,6.78,22.93,37.53,-0.03,13.28,70.04
$PJCIFN2,21/03/2025 17:31:00,230.37,228.83,229.70,0.08,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.52,102.30,10.19,70.95,40.19,2.52,16.10,72.73,9.62,78.15,4.30,9.59,33.75,-2.79,10.74,66.35,12.64,84.57,6.79,27.68,37.45,-0.09,13.28,69.87
$PJCIFN2,21/03/2025 17:32:00,230.24,228.57,229.69,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,90.40,10.20,66.67,42.59,3.11,16.59,74.21,11.39,80.51,4.90,10.79,34.97,-2.20,11.35,67.46,13.49,84.17,7.33,24.84,38.16,0.84,14.25,70.60
$PJCIFN2,21/03/2025 17:33:00,230.24,228.70,229.72,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,88.53,7.27,63.69,40.69,0.75,14.89,71.35,10.80,79.38,3.72,10.79,33.75,-2.79,10.19,65.95,12.05,82.88,5.96,22.85,36.46,-0.80,12.82,69.11
$PJCIFN2,21/03/2025 17:34:00,230.24,228.70,229.70,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.45,9.62,62.55,40.78,3.11,16.08,73.87,10.80,79.92,4.89,11.97,34.34,-2.20,10.73,67.35,13.14,84.09,7.03,24.43,37.65,0.33,13.73,70.31
$PJCIFN2,21/03/2025 17:35:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,89.91,9.03,63.24,41.27,3.11,14.92,73.32,10.19,79.70,4.31,10.79,33.16,-2.79,10.18,66.06,12.70,83.57,6.48,23.50,37.23,-0.13,13.01,69.81
$PJCIFN2,21/03/2025 17:36:00,230.50,228.83,229.69,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.39,91.09,9.00,83.20,40.26,2.52,16.03,72.57,10.21,80.42,4.89,10.78,34.93,-2.79,10.74,67.38,12.52,83.87,6.35,28.28,36.95,-0.29,13.07,69.64
$PJCIFN2,21/03/2025 17:37:00,230.37,228.96,229.72,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,90.84,9.05,63.73,41.91,2.52,16.64,73.20,10.77,79.20,4.90,11.95,34.40,-1.61,11.97,67.78,13.29,84.76,7.42,24.43,38.07,0.82,14.20,70.58
$PJCIFN2,21/03/2025 17:38:00,230.37,228.70,229.67,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,90.65,9.05,64.90,43.01,2.52,14.91,72.22,10.22,80.47,4.29,10.76,34.26,-2.20,10.76,66.65,12.32,84.26,6.32,23.41,36.98,-0.27,12.96,69.79
$PJCIFN2,21/03/2025 17:39:00,230.24,228.83,229.69,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,92.06,9.03,63.62,41.91,1.93,16.06,73.40,10.78,80.29,4.31,11.37,34.34,-2.20,10.78,66.83,12.90,84.68,6.76,23.41,37.85,0.20,13.45,70.21
$PJCIFN2,21/03/2025 17:40:00,230.50,228.70,229.67,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.54,91.09,9.04,64.32,40.89,1.93,15.44,72.77,10.21,80.47,3.72,9.60,33.16,-2.20,10.77,66.79,12.72,84.85,6.76,23.32,37.70,0.05,13.47,69.96
$PJCIFN2,21/03/2025 17:41:00,230.37,228.70,229.63,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,92.17,9.05,67.30,41.41,1.93,16.68,73.28,10.78,80.20,4.30,10.77,33.12,-2.78,10.76,67.20,12.36,84.49,6.37,27.39,37.26,-0.31,13.13,69.65
$PJCIFN2,21/03/2025 17:42:00,230.37,228.57,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.52,91.91,9.05,64.83,41.86,2.52,16.11,74.46,10.80,81.60,5.47,12.56,34.93,-1.61,12.52,66.76,13.24,85.64,7.46,24.76,38.30,0.81,14.12,70.65
$PJCIFN2,21/03/2025 17:43:00,230.50,228.57,229.67,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,101.66,9.62,63.62,41.20,1.93,14.93,73.32,10.78,81.42,4.30,10.18,33.79,-2.78,11.34,66.72,12.28,86.10,6.33,23.60,37.23,-0.49,12.80,69.59
$PJCIFN2,21/03/2025 17:44:00,230.50,228.70,229.72,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,89.81,9.02,63.03,40.23,1.93,16.10,72.10,10.80,81.56,4.31,10.78,34.91,-2.79,10.21,67.23,12.38,84.40,6.18,22.69,37.02,-0.61,12.85,69.44
$PJCIFN2,21/03/2025 17:45:00,230.24,228.57,229.66,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.55,91.73,10.22,62.51,42.50,2.52,16.10,73.32,11.98,82.55,5.50,12.54,33.18,-1.02,12.50,67.38,13.65,86.09,7.84,23.85,38.62,1.05,14.42,70.92
$PJCIFN2,21/03/2025 17:46:00,230.37,228.70,229.63,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,92.91,9.04,66.63,40.12,2.52,15.51,73.36,9.61,80.33,4.89,11.38,33.12,-2.20,10.77,66.72,12.19,84.42,6.64,28.07,36.83,-0.49,13.07,69.50
$PJCIFN2,21/03/2025 17:47:00,230.24,228.57,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.55,92.37,9.62,64.32,41.86,2.52,16.07,72.44,10.21,81.01,4.90,11.97,33.75,-2.20,10.76,67.12,12.98,85.08,7.23,24.20,37.66,0.22,13.56,70.13
$PJCIFN2,21/03/2025 17:48:00,230.37,228.83,229.71,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.17,0.00,0.06,0.31,15.56,92.22,9.64,63.66,42.47,3.11,16.10,74.07,11.35,80.15,6.08,13.13,34.79,-1.02,12.56,66.87,13.88,85.74,8.07,24.66,38.55,0.94,14.33,70.94
$PJCIFN2,21/03/2025 17:49:00,230.50,228.83,229.69,0.07,0.39,0.04,0.27,0.18,0.00,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.78,9.62,61.27,40.66,0.75,15.50,71.59,10.78,79.61,4.31,10.77,33.20,-2.79,10.77,66.17,12.08,83.65,6.41,22.01,36.83,-0.92,12.52,69.05
$PJCIFN2,21/03/2025 17:50:00,230.37,228.83,229.68,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.08,91.68,10.79,61.96,41.91,2.52,16.12,73.11,10.79,81.69,5.48,10.17,34.38,-2.20,11.35,67.31,13.41,84.94,7.78,23.49,38.34,0.76,14.03,70.45
$PJCIFN2,21/03/2025 17:51:00,230.50,228.57,229.67,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.55,91.83,9.65,66.63,42.07,2.52,15.52,73.99,10.19,79.83,4.91,13.13,33.20,-2.20,11.93,66.65,12.64,84.24,7.03,27.95,37.59,0.05,13.66,70.15
$PJCIFN2,21/03/2025 17:52:00,230.50,228.70,229.69,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.97,90.65,9.63,62.48,41.30,1.93,15.52,72.81,10.20,80.51,4.89,11.97,34.30,-2.20,10.76,66.72,12.55,83.94,6.80,23.83,37.41,-0.17,12.99,69.84
$PJCIFN2,21/03/2025 17:53:00,230.24,228.57,229.65,0.06,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.96,90.63,10.79,63.14,41.81,3.11,17.84,73.40,9.03,79.29,4.31,10.80,34.40,-3.37,11.36,67.20,13.00,84.20,7.37,24.36,38.03,0.33,13.85,70.30
$PJCIFN2,21/03/2025 17:54:00,230.24,228.70,229.70,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,88.24,9.05,62.55,40.71,3.11,16.09,73.36,10.22,78.52,4.30,9.61,33.14,-2.20,10.76,66.72,12.34,83.00,6.62,22.42,37.13,-0.41,12.99,69.74
$PJCIFN2,21/03/2025 17:55:00,230.37,228.70,229.71,0.07,0.44,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.53,101.07,9.62,64.21,41.81,2.52,16.65,75.09,10.21,80.20,5.49,11.36,34.36,-1.61,12.52,66.94,13.34,85.29,7.56,23.87,38.13,0.58,13.92,71.03
$PJCIFN2,21/03/2025 17:56:00,230.50,228.83,229.68,0.06,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.37,87.60,9.63,69.10,40.66,1.93,15.44,72.22,9.02,78.74,2.53,13.13,34.30,-2.20,10.18,65.54,12.17,82.54,6.32,28.20,37.03,-0.36,12.92,69.70
$PJCIFN2,21/03/2025 17:57:00,230.37,228.83,229.73,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.65,90.11,10.20,64.24,42.45,2.52,16.63,73.87,10.17,78.93,4.91,12.54,34.85,-2.20,10.20,67.12,13.70,83.79,7.56,24.50,38.42,0.98,14.23,70.84
$PJCIFN2,21/03/2025 17:58:00,230.37,228.83,229.73,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.37,88.53,9.62,62.51,40.30,2.52,15.52,72.22,10.22,78.11,4.31,9.59,33.75,-2.79,10.77,65.76,12.18,81.88,6.02,22.32,36.99,-0.63,12.72,69.51
$PJCIFN2,21/03/2025 17:59:00,231.01,228.83,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.95,88.43,10.18,63.10,41.84,3.11,19.02,73.83,9.64,78.06,1.95,11.39,33.67,-2.80,10.74,66.87,13.42,83.16,7.12,24.77,37.98,0.69,14.22,70.29
$PJCIFN2,21/03/2025 18:00:00,230.24,228.70,229.74,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,88.14,9.03,62.41,41.34,1.93,15.50,72.73,9.62,77.47,4.30,10.80,33.12,-2.79,10.17,66.79,12.59,81.96,6.43,23.37,37.12,-0.24,13.23,69.83
$PJCIFN2,21/03/2025 18:01:00,230.50,228.70,229.69,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,89.37,8.46,82.42,40.78,2.52,15.52,72.10,10.23,78.65,4.31,11.96,33.75,-2.20,10.16,66.83,12.48,82.03,6.46,28.18,37.17,-0.30,12.91,69.65
$PJCIFN2,21/03/2025 18:02:00,230.11,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.45,88.73,9.63,63.69,41.81,3.10,16.09,72.99,10.80,79.15,4.31,10.79,33.16,-2.79,11.95,66.65,13.24,82.77,7.39,24.36,38.08,0.50,13.91,70.43
$PJCIFN2,21/03/2025 18:03:00,230.37,228.83,229.74,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,87.30,7.86,61.86,40.14,1.34,14.93,72.14,10.19,78.65,4.31,9.60,33.73,-2.79,11.33,66.61,11.85,81.49,5.93,22.11,36.59,-0.88,12.76,69.12
$PJCIFN2,21/03/2025 18:04:00,230.50,228.70,229.74,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.55,88.68,9.04,63.66,41.30,2.52,16.12,72.73,11.35,79.29,4.89,11.36,34.91,-1.61,10.73,67.97,13.08,82.66,7.09,23.97,37.73,0.24,13.67,70.06
$PJCIFN2,21/03/2025 18:05:00,230.24,228.70,229.73,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.55,88.04,9.04,63.58,40.28,1.93,16.08,73.95,10.80,79.24,4.89,9.01,33.75,-2.79,10.80,67.31,12.50,82.17,6.62,23.26,37.40,-0.13,13.18,69.97
$PJCIFN2,21/03/2025 18:06:00,230.37,228.70,229.69,0.06,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,88.68,9.02,82.47,42.57,1.93,15.48,73.24,10.21,77.97,4.88,10.79,33.71,-2.20,10.80,66.83,12.18,82.03,6.29,28.03,37.06,-0.50,12.97,69.50
$PJCIFN2,21/03/2025 18:07:00,230.50,228.70,229.72,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,102.89,9.06,63.66,42.02,2.52,16.11,73.91,10.21,79.15,4.29,11.36,33.73,-2.20,10.77,67.38,13.32,84.42,7.18,24.46,38.07,0.61,14.08,70.52
$PJCIFN2,21/03/2025 18:08:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.63,8.44,63.03,41.27,1.34,16.08,72.44,9.62,78.70,4.89,10.78,33.79,-2.79,11.33,65.10,12.21,82.20,6.39,23.11,36.99,-0.28,13.17,69.50
$PJCIFN2,21/03/2025 18:09:00,230.50,228.83,229.69,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,15.53,90.30,9.63,78.99,40.75,2.52,16.09,72.81,10.80,78.74,4.31,11.95,34.32,-2.20,10.76,67.38,13.07,83.00,7.08,27.37,37.95,0.60,13.76,70.38
$PJCIFN2,21/03/2025 18:10:00,230.63,228.96,229.78,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.18,88.04,9.04,62.48,42.00,2.52,15.54,72.89,10.77,78.65,4.31,11.36,33.12,-2.79,10.77,66.57,12.75,82.21,6.35,24.10,37.05,-0.36,12.86,69.62
$PJCIFN2,21/03/2025 18:11:00,230.24,228.70,229.69,0.07,0.39,0.04,0.36,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.55,90.50,9.00,83.06,43.06,6.63,16.10,75.13,8.43,78.15,3.12,11.36,32.63,-3.38,9.60,65.10,12.42,82.14,6.35,27.57,37.05,-0.27,13.09,69.74
$PJCIFN2,21/03/2025 18:12:00,230.50,228.70,229.72,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,19.72,91.04,11.95,64.24,41.93,3.10,16.14,75.63,10.77,79.79,-0.41,11.36,33.16,-1.61,11.36,66.02,13.57,83.09,7.24,24.83,38.05,0.84,14.08,70.62
$PJCIFN2,21/03/2025 18:13:00,230.37,228.70,229.74,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.46,9.62,68.44,40.91,4.87,15.53,73.91,8.42,78.19,4.90,10.78,34.26,-4.55,9.58,66.06,12.89,82.47,6.89,24.31,37.47,0.04,13.35,70.15
$PJCIFN2,21/03/2025 18:14:00,230.50,228.70,229.70,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.74,89.81,10.21,64.76,41.86,1.93,18.95,72.99,9.62,77.47,3.13,10.78,32.02,-3.39,9.02,63.36,12.64,82.63,6.85,23.92,37.59,-0.11,13.47,69.95
$PJCIFN2,21/03/2025 18:15:00,230.37,228.57,229.75,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.93,89.32,9.05,62.48,43.06,2.52,16.70,75.59,10.20,78.61,3.72,10.18,34.32,-2.78,10.77,67.35,13.24,83.01,7.24,23.24,38.16,0.53,14.02,70.56
$PJCIFN2,21/03/2025 18:16:00,230.24,228.70,229.68,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,89.22,9.04,86.00,40.64,2.52,16.10,73.20,10.22,77.39,4.31,10.77,30.80,-2.79,10.77,67.46,12.42,82.09,6.46,27.57,37.06,-0.19,13.23,69.80
$PJCIFN2,21/03/2025 18:17:00,230.50,228.57,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.13,90.99,10.23,64.17,44.38,3.11,17.80,73.83,7.23,75.16,1.95,10.19,33.22,-4.56,10.21,65.06,12.85,82.84,7.08,24.61,38.17,0.48,13.84,70.30
$PJCIFN2,21/03/2025 18:18:00,230.37,228.83,229.73,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,89.96,10.83,65.57,40.82,3.11,16.68,72.77,9.59,77.47,4.31,10.18,33.03,-3.97,10.15,63.85,12.63,82.38,6.58,23.88,37.33,-0.16,13.09,69.65
$PJCIFN2,21/03/2025 18:19:00,230.63,228.70,229.72,0.07,0.43,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.77,99.30,9.04,62.55,43.08,2.52,16.65,73.24,9.61,77.52,2.53,11.38,33.73,-3.38,10.77,66.91,12.95,84.18,6.70,24.97,37.91,0.18,13.45,70.19
$PJCIFN2,21/03/2025 18:20:00,230.50,228.57,229.76,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,16.73,89.81,9.63,63.14,41.79,3.11,17.29,73.83,11.38,78.70,4.31,11.37,35.01,-1.02,11.91,67.78,13.54,83.36,7.32,23.48,38.31,0.86,14.03,70.76
$PJCIFN2,21/03/2025 18:21:00,230.50,228.96,229.69,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,13.78,88.58,7.87,84.82,40.10,1.93,16.05,71.90,10.20,78.74,3.71,11.97,34.32,-2.79,10.17,66.68,11.90,82.57,6.27,27.93,36.60,-0.53,12.88,69.42
$PJCIFN2,21/03/2025 18:22:00,230.24,228.57,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,90.30,9.00,63.66,40.73,3.11,16.06,73.28,10.21,79.20,4.31,11.96,34.91,-2.79,11.34,66.21,12.66,83.43,6.61,23.91,37.54,0.09,13.36,70.12
$PJCIFN2,21/03/2025 18:23:00,230.37,228.31,229.75,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.27,90.50,11.37,63.17,42.69,4.88,16.10,74.50,11.39,81.01,5.47,10.18,34.34,-2.19,11.36,67.97,13.81,84.51,7.71,24.06,38.26,0.96,14.17,71.06
$PJCIFN2,21/03/2025 18:24:00,230.50,228.70,229.70,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.44,90.73,11.96,63.14,43.57,3.11,17.88,73.48,9.61,77.52,4.90,11.96,33.79,-2.79,11.38,65.62,13.73,84.27,7.65,24.55,38.12,0.55,14.26,70.52
$PJCIFN2,21/03/2025 18:25:00,230.50,228.83,229.72,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.45,8.44,63.83,40.87,1.93,15.49,72.77,10.19,80.42,3.72,10.22,33.67,-2.79,10.15,67.38,12.27,83.42,6.15,22.71,36.74,-0.44,13.03,69.53
$PJCIFN2,21/03/2025 18:26:00,230.37,228.83,229.69,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.20,9.61,83.06,40.14,2.52,16.09,72.81,9.02,81.46,4.88,11.93,34.34,-2.79,10.77,66.91,12.76,84.13,6.40,28.31,37.33,0.06,13.37,69.83
$PJCIFN2,21/03/2025 18:27:00,230.50,228.83,229.75,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.35,92.27,12.00,63.62,41.44,3.10,16.68,73.91,11.35,80.92,4.90,13.15,33.18,-2.20,8.98,68.01,13.78,85.20,7.61,25.04,38.23,0.80,13.98,70.97
$PJCIFN2,21/03/2025 18:28:00,230.37,228.70,229.72,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.15,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,90.55,8.46,75.33,41.91,1.93,16.08,72.57,10.17,79.97,0.77,10.76,33.71,-6.34,9.62,65.14,12.47,83.96,6.19,23.17,37.17,-0.74,12.81,69.38
$PJCIFN2,21/03/2025 18:29:00,230.37,228.70,229.64,0.06,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.03,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,91.04,9.62,61.93,43.08,3.70,17.27,72.48,7.84,78.65,3.72,7.83,33.71,-2.78,7.82,63.22,11.73,83.80,6.00,23.35,36.79,-0.70,12.77,69.08
$PJCIFN2,21/03/2025 18:30:00,230.50,228.70,229.72,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,15.56,91.63,10.80,63.10,43.67,3.68,17.85,72.81,10.17,81.65,4.30,9.04,34.91,-3.38,10.81,67.53,13.12,85.31,7.12,23.85,38.13,0.60,14.06,70.20
$PJCIFN2,21/03/2025 18:31:00,230.24,228.57,229.69,0.07,0.44,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.17,0.00,0.06,0.31,15.52,100.42,9.60,88.40,41.32,2.52,16.62,73.40,10.80,81.42,4.89,11.97,34.40,-2.20,10.76,66.21,12.74,86.25,6.60,28.21,37.91,0.01,13.30,70.10
$PJCIFN2,21/03/2025 18:32:00,230.37,228.44,229.68,0.06,0.39,0.03,0.29,0.20,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,90.60,7.85,65.27,45.28,1.34,14.93,72.10,10.22,80.11,3.12,10.77,33.71,-2.79,10.20,66.83,11.90,83.86,6.03,22.71,37.89,-0.77,12.74,69.24
$PJCIFN2,21/03/2025 18:33:00,230.37,228.57,229.64,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.53,92.01,9.04,63.10,41.41,3.10,16.08,73.28,10.81,82.15,5.48,12.54,34.34,-1.02,11.93,68.41,13.42,85.81,7.68,24.27,38.69,1.02,14.39,70.83
$PJCIFN2,21/03/2025 18:34:00,230.24,228.70,229.66,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,92.50,9.04,63.66,40.69,1.93,15.52,74.62,10.76,80.38,4.88,10.19,33.73,-2.20,11.31,66.13,12.30,84.80,6.40,24.15,37.23,-0.22,13.45,69.82
$PJCIFN2,21/03/2025 18:35:00,230.50,228.70,229.63,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,90.50,7.85,63.07,41.30,1.34,14.84,71.90,10.78,80.65,4.30,10.77,33.71,-2.79,10.79,66.83,11.95,84.43,6.18,22.53,36.85,-0.70,12.64,69.52
$PJCIFN2,21/03/2025 18:36:00,230.37,228.57,229.59,0.06,0.41,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.97,94.84,9.01,85.31,40.71,2.52,15.50,72.14,10.24,81.51,4.89,10.78,33.64,-2.20,10.73,66.50,12.31,86.06,6.61,28.35,37.29,-0.15,13.06,69.61
$PJCIFN2,21/03/2025 18:37:00,230.11,228.83,229.62,0.07,0.41,0.04,0.30,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.10,93.35,9.62,69.53,42.42,2.52,16.10,73.70,11.39,82.24,4.90,9.61,33.75,-2.20,11.36,67.46,13.48,86.55,7.36,23.97,37.95,0.50,13.90,70.51
$PJCIFN2,21/03/2025 18:38:00,230.37,228.57,229.61,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,14.36,93.02,9.03,60.82,40.32,1.93,16.11,225.75,9.02,80.97,4.31,11.35,33.73,-2.20,10.18,66.72,12.11,85.68,6.50,22.95,36.80,-0.57,12.95,82.09
$PJCIFN2,21/03/2025 18:39:00,230.24,228.70,229.63,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.36,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.35,16.12,94.31,10.80,64.32,41.32,4.29,16.67,227.05,10.21,81.92,5.49,8.98,34.32,-5.15,11.37,67.67,13.25,86.97,7.81,24.51,37.91,0.57,14.15,80.94
$PJCIFN2,21/03/2025 18:40:00,230.50,228.70,229.69,0.07,0.41,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,16.05,94.09,12.52,63.69,41.27,1.93,14.92,224.11,7.83,78.43,3.72,10.75,34.40,-3.37,9.57,66.65,12.45,85.74,6.71,23.11,37.29,-0.37,12.77,82.54
$PJCIFN2,21/03/2025 18:41:00,230.24,228.57,229.68,0.07,0.40,0.04,0.37,0.18,0.01,0.10,0.99,0.04,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.73,92.27,10.22,83.60,41.27,2.52,21.97,226.26,10.21,80.38,1.36,10.18,33.67,-4.56,9.60,66.24,13.06,86.00,7.05,28.30,37.87,0.10,13.50,80.29
$PJCIFN2,21/03/2025 18:42:00,230.37,228.44,229.62,0.07,0.40,0.04,0.31,0.19,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.36,16.75,92.27,9.62,70.79,43.06,2.51,16.09,223.48,11.35,80.83,4.90,11.38,34.36,-2.20,12.54,68.09,13.64,86.10,7.70,24.52,38.45,0.77,14.21,82.03
$PJCIFN2,21/03/2025 18:43:00,230.24,228.57,229.64,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,14.34,100.48,8.45,62.37,41.20,1.33,14.92,225.16,10.78,80.42,4.31,10.18,34.34,-2.79,10.76,66.79,12.20,86.06,6.45,22.65,36.74,-0.63,13.00,79.73
$PJCIFN2,21/03/2025 18:44:00,230.88,228.57,229.62,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.35,16.11,91.96,10.21,62.96,41.88,2.52,15.52,227.64,11.33,80.47,3.72,10.78,33.75,-1.61,10.79,67.42,13.18,85.61,7.40,24.14,37.97,0.43,13.81,81.09
$PJCIFN2,21/03/2025 18:45:00,230.11,228.57,229.62,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.03,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.36,15.47,88.97,9.63,63.07,41.86,2.52,16.07,226.00,7.83,79.92,3.72,9.59,34.28,-2.78,10.17,67.27,12.67,84.27,6.90,22.88,37.46,-0.13,13.23,81.54
$PJCIFN2,21/03/2025 18:46:00,230.37,227.67,229.63,0.07,0.40,0.04,0.34,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,16.74,91.63,9.59,78.90,42.47,3.69,19.03,226.51,8.46,79.24,1.94,10.79,33.73,-2.19,10.77,67.35,12.86,84.35,6.81,28.18,37.58,0.22,13.49,82.70
$PJCIFN2,21/03/2025 18:47:00,230.24,228.57,229.64,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.35,15.56,92.91,10.20,65.46,42.07,3.11,17.26,223.78,10.21,79.61,3.72,11.37,34.36,-2.19,11.93,66.61,13.46,84.86,7.33,24.78,38.22,0.68,14.27,81.03
$PJCIFN2,21/03/2025 18:48:00,230.37,228.70,229.68,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,91.37,9.03,63.66,41.30,2.52,15.49,73.03,10.79,78.06,4.30,10.77,33.73,-2.79,10.76,65.98,12.51,83.90,6.60,22.88,37.32,-0.38,13.00,69.83
$PJCIFN2,21/03/2025 18:49:00,230.50,228.70,229.67,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,91.19,9.59,61.86,40.69,1.93,16.08,72.65,10.18,79.52,4.88,10.20,33.75,-2.79,10.73,66.91,12.72,83.77,6.56,22.97,37.22,-0.23,13.09,69.85
$PJCIFN2,21/03/2025 18:50:00,230.37,228.57,229.68,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.16,91.04,9.62,64.83,42.42,2.52,15.49,73.36,10.81,80.11,4.31,10.17,33.66,-2.20,11.38,67.20,13.65,84.52,7.61,24.31,38.16,0.76,14.15,70.84
$PJCIFN2,21/03/2025 18:51:00,230.37,228.70,229.72,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,89.91,9.62,84.14,41.30,1.92,15.50,71.90,10.78,80.47,4.88,10.79,33.20,-2.20,10.79,67.78,12.47,83.25,6.25,27.90,36.78,-0.40,12.96,69.55
$PJCIFN2,21/03/2025 18:52:00,230.24,228.44,229.69,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.56,91.04,9.63,64.17,41.77,2.52,16.12,73.36,11.39,79.29,5.47,13.12,33.18,-1.02,11.92,67.20,13.49,84.50,7.55,24.81,38.10,0.71,14.05,70.62
$PJCIFN2,21/03/2025 18:53:00,230.37,228.70,229.68,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.16,89.91,9.04,61.89,40.73,2.52,14.94,73.32,10.77,78.98,4.30,10.77,33.12,-2.20,10.77,66.24,12.58,83.48,6.40,22.24,37.17,-0.45,13.02,69.79
$PJCIFN2,21/03/2025 18:54:00,230.37,228.70,229.63,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,90.55,9.59,62.41,41.27,2.51,15.52,73.03,9.62,77.39,4.31,10.77,33.69,-3.38,10.79,66.57,12.69,83.80,6.85,23.20,37.53,-0.07,13.28,70.16
$PJCIFN2,21/03/2025 18:55:00,230.24,228.57,229.66,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.55,102.25,9.04,62.48,41.25,2.52,16.10,74.54,11.38,80.38,4.89,10.77,33.79,-2.20,12.53,67.90,13.30,85.92,7.40,24.23,38.25,0.79,14.27,71.06
$PJCIFN2,21/03/2025 18:56:00,230.37,228.70,229.67,0.06,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,91.37,8.41,74.91,40.71,1.93,15.52,72.57,11.35,78.83,3.70,11.95,33.75,-2.79,11.32,67.27,12.37,83.22,6.22,27.80,36.77,-0.42,12.92,69.76
$PJCIFN2,21/03/2025 18:57:00,230.24,228.70,229.67,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.25,92.91,9.03,64.79,41.23,2.52,16.11,73.78,10.81,79.88,4.31,11.96,33.75,-1.61,11.37,68.33,13.40,84.49,7.14,24.20,37.92,0.45,13.77,70.74
$PJCIFN2,21/03/2025 18:58:00,230.37,228.44,229.69,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.61,9.05,63.69,41.95,2.52,16.06,74.54,10.20,78.70,0.77,10.18,34.28,-2.20,10.79,67.16,12.69,83.79,6.56,22.51,37.44,-0.11,13.29,70.13
$PJCIFN2,21/03/2025 18:59:00,230.50,228.96,229.75,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,91.68,9.63,62.51,41.88,2.52,16.08,73.36,10.22,79.29,4.31,10.78,33.67,-2.79,10.19,66.17,12.86,83.71,6.81,22.63,37.67,-0.11,13.53,69.95
$PJCIFN2,21/03/2025 19:00:00,230.37,228.83,229.73,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,91.14,9.64,64.24,41.84,3.11,17.29,73.28,10.80,79.33,4.91,11.95,33.66,-1.02,12.53,66.79,13.30,84.55,7.41,24.41,37.94,0.83,14.28,70.73
$PJCIFN2,21/03/2025 19:01:00,230.37,228.70,229.69,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,90.99,7.87,70.95,40.73,1.92,14.86,72.53,10.79,77.39,4.31,12.55,34.32,-2.20,10.79,66.61,12.10,83.33,6.10,27.67,36.78,-0.59,12.81,69.65
$PJCIFN2,21/03/2025 19:02:00,230.24,228.83,229.73,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.53,90.50,9.04,63.66,40.78,1.93,16.69,72.69,10.21,78.78,4.31,10.79,33.79,-2.79,10.74,67.50,12.71,83.57,6.44,23.50,37.30,-0.25,13.10,69.70
$PJCIFN2,21/03/2025 19:03:00,230.24,228.70,229.70,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.14,92.17,9.58,61.93,42.40,2.52,16.10,73.87,10.21,79.24,4.89,10.78,33.73,-2.20,11.91,67.75,13.50,84.59,7.48,24.05,38.27,0.85,14.24,70.75
$PJCIFN2,21/03/2025 19:04:00,230.50,228.57,229.71,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,91.32,7.85,61.96,40.69,1.34,14.90,72.02,10.80,78.65,4.30,11.36,33.69,-2.20,10.78,66.68,12.41,83.29,6.19,22.53,36.86,-0.66,13.01,69.25
$PJCIFN2,21/03/2025 19:05:00,230.63,228.44,229.70,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.81,90.45,13.75,64.21,41.25,3.71,20.23,73.20,10.22,79.92,2.54,11.41,33.77,-3.38,9.57,66.91,13.11,84.52,7.16,24.75,37.58,0.32,13.80,70.12
$PJCIFN2,21/03/2025 19:06:00,230.24,228.70,229.68,0.07,0.40,0.04,0.30,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,16.11,91.04,9.04,68.04,42.50,3.70,16.01,76.81,10.20,78.61,4.31,12.52,32.55,-2.20,10.77,61.98,12.75,83.76,6.56,27.77,37.65,-0.09,13.17,66.66
$PJCIFN2,21/03/2025 19:07:00,230.50,228.83,229.69,0.07,0.45,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.16,103.25,9.04,63.17,40.28,3.11,16.12,76.68,10.20,78.65,4.31,10.77,34.28,-2.20,10.75,63.26,13.12,85.59,6.72,23.77,37.66,0.06,13.47,66.40
$PJCIFN2,21/03/2025 19:08:00,230.50,228.83,229.74,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.11,92.01,9.61,63.14,42.54,2.52,16.08,75.68,10.22,78.70,4.30,11.38,34.87,-2.20,11.38,62.74,13.10,84.45,7.12,23.43,37.79,0.28,13.70,66.02
$PJCIFN2,21/03/2025 19:09:00,230.37,228.70,229.66,0.06,0.40,0.04,0.34,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.28,13.77,91.78,8.45,77.77,39.67,0.75,14.93,73.28,9.63,78.83,3.73,10.79,33.67,-2.79,11.35,62.01,12.10,83.65,6.21,25.07,36.73,-0.72,12.93,65.20
$PJCIFN2,21/03/2025 19:10:00,230.37,228.70,229.72,0.08,0.40,0.08,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.06,0.11,0.16,-0.00,0.06,0.29,17.34,92.12,19.02,64.87,43.84,3.10,18.44,73.03,10.22,79.20,5.48,11.96,33.18,-2.20,10.19,62.56,12.70,84.23,14.33,24.70,37.45,-0.11,13.28,67.07
$PJCIFN2,21/03/2025 19:11:00,230.50,228.57,229.78,0.07,0.40,0.09,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.12,0.17,0.00,0.06,0.31,15.53,92.71,19.61,79.53,42.52,2.52,16.09,73.48,10.80,80.06,13.79,11.97,33.77,-2.20,10.79,66.32,13.24,85.16,16.93,28.57,38.07,0.41,13.93,70.45
$PJCIFN2,21/03/2025 19:12:00,230.24,228.96,229.71,0.07,0.41,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.71,94.20,19.07,62.58,42.02,2.52,16.07,73.91,10.77,79.24,13.70,10.18,34.22,-2.20,10.78,66.57,12.66,84.81,15.93,23.60,37.15,-0.09,13.16,69.67
$PJCIFN2,21/03/2025 19:13:00,230.24,228.57,229.68,0.07,0.41,0.09,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.17,0.00,0.06,0.31,16.14,94.74,20.17,63.62,40.87,4.85,17.26,74.54,10.23,79.97,13.76,11.37,33.71,-1.61,10.80,66.94,13.17,85.39,16.65,23.34,37.91,0.48,14.08,70.46
$PJCIFN2,21/03/2025 19:14:00,230.37,228.57,229.70,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.05,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,17.27,92.86,19.63,64.28,44.23,1.93,16.04,72.69,9.57,79.20,12.57,7.84,32.59,-3.39,11.36,66.76,13.01,85.09,16.10,23.36,37.34,-0.20,13.49,70.17
$PJCIFN2,21/03/2025 19:15:00,230.50,228.57,229.64,0.06,0.40,0.08,0.27,0.18,0.02,0.06,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.05,0.30,14.35,91.63,19.00,61.23,40.14,3.69,14.91,71.55,10.21,79.02,13.14,10.20,34.22,-3.38,9.55,66.57,12.04,84.50,15.43,22.56,36.53,-0.78,12.37,69.02
$PJCIFN2,21/03/2025 19:16:00,230.24,228.57,229.65,0.09,0.41,0.09,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.06,0.04,0.15,-0.00,0.05,0.30,0.06,0.38,0.07,0.13,0.17,0.00,0.06,0.31,19.64,94.04,19.66,83.60,41.32,2.52,16.11,73.40,10.81,81.37,13.76,10.20,34.85,-1.02,11.37,68.01,13.79,86.76,17.17,29.67,38.37,0.94,14.26,70.81
$PJCIFN2,21/03/2025 19:17:00,230.37,228.57,229.69,0.08,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.03,0.04,0.13,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.16,0.00,0.06,0.31,17.91,92.81,19.07,63.73,42.52,2.52,16.66,73.74,10.21,80.33,7.86,10.17,30.73,-2.79,10.80,66.21,13.69,86.54,16.37,24.40,37.72,0.63,14.03,70.58
$PJCIFN2,21/03/2025 19:18:00,230.37,228.57,229.63,0.06,0.40,0.08,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,14.96,91.27,17.87,72.94,41.93,1.93,16.06,72.40,10.75,79.38,11.99,10.79,33.73,-3.97,10.73,67.04,12.36,85.31,15.49,23.55,36.90,-0.67,12.81,69.76
$PJCIFN2,21/03/2025 19:19:00,230.37,228.31,229.60,0.08,0.46,0.09,0.29,0.19,0.01,0.08,0.32,0.04,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.31,17.92,105.08,19.64,65.42,43.08,3.11,17.85,74.21,10.15,81.51,14.32,12.53,33.14,-3.37,10.76,66.13,13.61,88.24,16.87,24.95,38.09,0.45,13.93,70.56
$PJCIFN2,21/03/2025 19:20:00,230.37,228.83,229.67,0.08,0.41,0.09,0.28,0.20,0.01,0.08,0.33,0.04,0.35,0.05,0.04,0.15,-0.02,0.05,0.29,0.06,0.38,0.08,0.10,0.17,0.00,0.06,0.31,17.32,94.63,20.83,63.07,46.08,3.10,17.88,75.76,10.20,80.56,11.96,10.20,34.28,-3.97,11.38,66.72,14.41,87.28,17.39,24.10,38.82,0.89,14.44,70.88
$PJCIFN2,21/03/2025 19:21:00,230.37,228.44,229.65,0.06,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.96,92.60,18.49,67.81,40.80,3.10,16.10,72.53,9.57,80.42,10.79,11.38,33.56,-3.38,9.01,65.87,12.90,85.52,15.23,27.79,36.97,-0.59,13.09,69.10
$PJCIFN2,21/03/2025 19:22:00,230.37,228.70,229.66,0.07,0.41,0.09,0.29,0.19,0.02,0.08,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.31,16.75,93.99,19.65,65.35,42.40,4.27,17.81,73.91,11.96,82.73,13.17,11.38,34.93,-1.61,11.36,66.87,14.29,86.99,16.91,24.65,38.37,0.79,14.24,70.50
$PJCIFN2,21/03/2025 19:23:00,230.24,228.57,229.63,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.02,0.05,0.28,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.30,17.25,92.81,20.27,63.62,43.08,2.52,16.65,73.32,8.99,80.92,10.78,10.77,34.36,-3.97,11.38,64.47,13.02,86.09,16.30,23.54,37.85,0.02,13.47,69.97
$PJCIFN2,21/03/2025 19:24:00,230.11,228.57,229.58,0.07,0.41,0.08,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,16.66,93.14,19.02,63.03,42.50,2.51,16.63,73.11,10.17,80.42,13.16,10.77,33.16,-2.20,10.74,66.21,12.15,85.77,15.77,22.90,37.41,-0.55,12.81,69.37
$PJCIFN2,21/03/2025 19:25:00,230.37,228.70,229.64,0.08,0.41,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.08,0.10,0.17,0.00,0.06,0.31,17.93,94.09,19.65,64.24,42.42,1.93,16.71,73.78,11.34,82.46,14.27,11.38,34.34,-1.61,11.99,67.50,13.66,86.96,17.27,23.64,38.53,0.74,14.44,70.76
$PJCIFN2,21/03/2025 19:26:00,230.24,228.70,229.64,0.06,0.40,0.08,0.32,0.18,0.01,0.07,0.31,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,14.36,91.73,18.41,74.24,40.69,1.93,16.08,71.63,10.21,81.01,14.29,11.37,33.75,-2.79,10.76,66.79,12.28,85.71,15.84,27.77,36.82,-0.62,12.96,69.36
$PJCIFN2,21/03/2025 19:27:00,230.50,228.44,229.63,0.08,0.41,0.09,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.31,17.94,93.19,19.64,64.32,42.47,2.52,16.68,74.50,9.61,80.97,10.81,11.94,34.26,-2.20,11.31,66.65,13.38,86.48,16.91,24.54,38.10,0.57,13.76,70.41
$PJCIFN2,21/03/2025 19:28:00,230.50,228.57,229.62,0.07,0.40,0.09,0.35,0.18,0.01,0.08,0.32,0.04,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,16.73,91.96,20.24,80.75,41.32,2.52,17.26,73.20,10.20,81.06,6.66,8.41,31.32,-3.38,10.78,65.54,12.48,85.64,11.94,23.59,37.12,-0.43,13.04,69.53
$PJCIFN2,21/03/2025 19:29:00,230.37,228.83,229.67,0.07,0.41,0.06,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.05,0.10,0.16,0.00,0.06,0.30,15.54,94.04,14.31,62.48,41.30,1.93,16.67,73.24,10.81,81.10,7.26,10.77,33.20,-3.97,10.79,67.20,12.92,86.05,11.13,23.63,37.57,0.04,13.58,70.02
$PJCIFN2,21/03/2025 19:30:00,230.37,228.70,229.65,0.07,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,16.13,91.91,14.35,64.94,41.32,4.88,16.71,73.70,10.78,81.24,7.83,10.77,34.24,-2.20,11.95,66.13,13.04,85.92,11.26,23.34,38.07,0.48,13.93,70.19
$PJCIFN2,21/03/2025 19:31:00,230.24,228.57,229.63,0.06,0.46,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.36,0.04,0.05,0.15,-0.01,0.04,0.29,0.05,0.38,0.05,0.12,0.16,-0.00,0.06,0.30,14.96,104.84,13.18,66.04,40.14,1.93,16.12,72.81,10.17,82.15,8.44,11.97,33.73,-2.79,10.17,66.06,12.31,86.81,10.61,27.64,37.18,-0.41,13.13,69.71
$PJCIFN2,21/03/2025 19:32:00,230.63,228.70,229.68,0.07,0.41,0.07,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.04,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.05,0.11,0.17,0.00,0.06,0.31,16.14,93.99,16.10,64.87,41.88,2.51,17.23,73.66,11.37,81.69,9.03,12.55,34.32,-1.61,12.49,68.52,13.75,86.70,11.73,24.89,38.74,0.70,14.22,70.75
$PJCIFN2,21/03/2025 19:33:00,230.37,228.44,229.63,0.06,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.14,0.16,-0.00,0.05,0.30,13.75,92.32,12.57,83.65,40.10,1.93,14.31,73.28,9.59,80.60,8.43,10.79,33.67,-2.79,10.74,66.21,11.92,85.11,10.15,32.80,36.69,-0.96,12.51,69.40
$PJCIFN2,21/03/2025 19:34:00,230.63,228.70,229.64,0.07,0.41,0.06,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.04,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.05,0.13,0.17,0.00,0.06,0.31,16.11,93.83,13.17,78.90,41.93,2.52,16.67,72.81,10.78,81.74,9.04,13.13,35.48,-1.02,11.91,66.79,13.56,86.48,11.54,29.95,38.67,0.95,14.37,70.66
$PJCIFN2,21/03/2025 19:35:00,230.24,228.57,229.65,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.04,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,16.08,90.60,12.57,63.07,41.34,1.92,15.49,73.20,10.80,80.79,8.43,10.20,34.34,-2.20,10.77,66.76,12.64,84.92,10.46,22.66,37.36,-0.34,13.27,69.69
$PJCIFN2,21/03/2025 19:36:00,230.24,228.57,229.62,0.07,0.40,0.06,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.13,0.16,-0.00,0.06,0.30,15.50,91.48,13.75,84.14,40.17,1.93,16.10,73.20,10.79,79.74,7.84,11.97,34.32,-2.20,10.77,67.27,12.82,84.92,10.53,29.15,37.46,-0.14,13.25,69.71
$PJCIFN2,21/03/2025 19:37:00,230.50,228.70,229.70,0.07,0.41,0.06,0.30,0.19,0.02,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.05,0.11,0.17,0.00,0.06,0.31,16.76,93.99,13.17,67.96,44.36,4.86,16.66,73.78,11.40,81.15,9.00,12.54,34.36,-2.19,11.36,67.97,13.98,86.02,11.62,25.31,39.53,0.81,14.32,70.80
$PJCIFN2,21/03/2025 19:38:00,230.37,228.70,229.66,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,14.35,90.35,12.57,61.86,41.88,1.93,16.09,72.69,10.76,79.61,7.85,9.61,33.77,-2.20,10.77,67.38,12.14,84.01,9.93,22.53,36.81,-0.92,12.75,69.29
$PJCIFN2,21/03/2025 19:39:00,230.37,228.57,229.68,0.07,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,16.14,91.09,13.72,63.07,41.34,2.52,19.03,73.95,11.39,80.42,8.43,11.36,34.93,-2.77,10.77,66.76,13.42,84.90,11.35,23.66,38.09,0.82,14.15,70.36
$PJCIFN2,21/03/2025 19:40:00,230.37,228.70,229.70,0.07,0.40,0.07,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.16,0.00,0.06,0.31,15.56,92.76,16.69,63.17,42.54,2.52,16.06,73.24,10.81,79.33,8.45,11.36,33.73,-1.61,11.33,66.87,13.01,84.55,11.07,24.19,37.60,0.27,13.76,70.26
$PJCIFN2,21/03/2025 19:41:00,230.24,228.70,229.65,0.06,0.39,0.05,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.04,0.12,0.16,-0.00,0.05,0.30,13.76,89.12,11.99,71.93,39.47,1.34,14.32,71.98,10.22,78.06,8.41,11.37,34.28,-2.79,10.74,67.16,11.98,82.97,9.95,27.98,36.87,-0.78,12.53,69.25
$PJCIFN2,21/03/2025 19:42:00,230.37,228.70,229.67,0.07,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.11,0.17,0.00,0.06,0.31,15.54,92.12,13.19,63.76,42.42,2.52,16.11,73.70,11.38,79.92,9.03,12.53,34.93,-1.61,11.91,67.42,13.66,84.57,11.62,24.76,38.61,1.08,14.49,70.85
$PJCIFN2,21/03/2025 19:43:00,230.63,228.70,229.69,0.07,0.45,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,15.53,103.90,19.58,63.62,42.45,2.52,16.05,73.78,10.76,78.70,9.03,10.18,34.36,-2.78,10.77,66.79,12.71,84.83,14.23,23.68,37.45,-0.29,13.47,69.83
$PJCIFN2,21/03/2025 19:44:00,230.37,228.70,229.74,0.07,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.49,89.46,18.50,63.58,40.14,1.93,16.05,73.07,10.21,77.97,13.76,9.00,33.75,-2.78,10.79,65.58,12.45,83.18,15.79,23.15,37.10,-0.25,13.20,69.58
$PJCIFN2,21/03/2025 19:45:00,230.37,228.70,229.72,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.06,0.04,0.15,-0.00,0.05,0.30,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.16,92.48,19.08,64.24,41.88,2.52,16.10,73.36,11.39,80.79,13.76,9.00,35.58,-1.02,12.49,68.56,13.49,84.63,17.11,25.19,38.61,0.89,14.19,70.72
$PJCIFN2,21/03/2025 19:46:00,230.50,228.70,229.66,0.06,0.39,0.08,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.30,14.34,89.17,17.88,83.83,40.19,1.34,14.31,71.55,10.20,78.39,13.74,11.36,34.19,-2.20,10.76,66.09,12.02,83.08,15.43,27.46,36.75,-0.83,12.62,69.19
$PJCIFN2,21/03/2025 19:47:00,230.63,228.44,229.69,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.07,0.10,0.16,0.00,0.06,0.31,15.49,91.83,19.60,63.14,41.91,3.11,16.11,73.36,10.75,78.19,13.77,11.95,33.16,-2.20,11.36,67.38,13.19,83.95,16.30,24.03,37.87,0.26,13.87,70.22
$PJCIFN2,21/03/2025 19:48:00,230.24,228.70,229.68,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,0.00,0.06,0.31,15.48,91.58,20.20,63.69,41.25,1.93,16.10,73.95,10.80,78.78,13.76,11.36,33.71,-2.20,11.95,67.35,12.80,83.82,16.58,24.09,37.49,0.06,13.78,70.14
$PJCIFN2,21/03/2025 19:49:00,230.50,228.57,229.68,0.07,0.40,0.08,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.54,92.37,17.88,62.41,39.64,1.93,16.07,72.10,10.77,79.61,13.70,10.17,34.32,-2.79,10.16,66.61,12.25,83.56,15.94,23.18,37.14,-0.33,13.06,69.57
$PJCIFN2,21/03/2025 19:50:00,230.24,228.70,229.66,0.07,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,15.49,92.91,19.60,63.03,41.32,1.93,16.12,72.81,10.20,79.52,13.70,12.53,34.30,-2.19,11.32,67.31,13.42,84.70,16.99,24.82,38.40,0.72,14.19,70.84
$PJCIFN2,21/03/2025 19:51:00,230.50,228.70,229.69,0.06,0.40,0.08,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,14.90,91.04,18.47,83.65,40.73,1.93,16.10,72.10,10.20,78.74,13.16,10.19,33.81,-2.79,10.78,66.24,12.13,83.35,15.51,27.62,36.87,-0.71,12.93,69.31
$PJCIFN2,21/03/2025 19:52:00,230.24,228.57,229.68,0.07,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.07,0.11,0.17,0.00,0.06,0.31,16.14,92.81,19.08,64.21,41.37,2.52,16.68,73.36,10.79,78.74,13.78,11.97,33.71,-1.61,11.37,66.53,13.48,84.33,16.81,24.88,38.14,0.51,14.21,70.44
$PJCIFN2,21/03/2025 19:53:00,230.37,228.57,229.68,0.07,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,15.54,91.53,19.68,64.21,42.45,2.51,16.65,74.21,10.77,79.11,11.39,10.20,32.57,-2.79,11.36,66.79,12.66,83.46,15.93,23.35,36.99,-0.24,13.24,69.69
$PJCIFN2,21/03/2025 19:54:00,230.75,228.44,229.69,0.07,0.41,0.09,0.35,0.18,0.01,0.06,0.31,0.04,0.33,0.05,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,15.59,93.40,19.67,79.62,41.88,2.50,14.95,72.14,8.41,77.23,11.98,11.35,32.12,-2.79,10.71,64.29,12.18,83.24,15.68,27.88,36.76,-0.55,12.76,69.23
$PJCIFN2,21/03/2025 19:55:00,230.24,228.57,229.63,0.07,0.45,0.09,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.07,0.11,0.17,0.00,0.06,0.31,15.56,102.72,19.56,64.21,41.84,2.52,16.10,74.16,10.75,79.15,14.89,13.13,34.24,-2.19,11.89,67.16,13.74,86.36,17.14,25.67,38.72,1.00,14.43,71.18
$PJCIFN2,21/03/2025 19:56:00,230.24,228.44,229.64,0.07,0.41,0.09,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.06,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.07,0.13,0.16,0.00,0.06,0.31,16.05,93.29,20.82,84.14,41.84,3.11,16.08,74.16,9.62,76.97,13.15,11.38,31.96,-2.19,11.92,65.06,13.17,84.25,16.71,28.82,37.84,0.33,13.92,70.44
$PJCIFN2,21/03/2025 19:57:00,230.63,228.70,229.68,0.08,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,17.32,90.73,19.04,62.48,40.10,3.11,15.52,72.65,10.77,78.65,11.39,10.77,33.16,-2.79,10.18,66.13,12.59,83.60,15.46,23.37,36.93,-0.39,12.99,69.73
$PJCIFN2,21/03/2025 19:58:00,230.11,228.70,229.68,0.06,0.40,0.08,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,14.95,91.04,18.49,63.69,40.19,7.23,18.43,72.73,9.03,78.65,3.13,8.42,33.14,-2.79,9.02,65.06,12.18,83.77,11.61,23.12,36.87,-0.22,12.96,69.49
$PJCIFN2,21/03/2025 19:59:00,230.37,228.83,229.68,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.75,94.58,10.80,64.21,43.08,3.70,17.78,75.13,7.25,76.34,3.72,9.01,34.91,-5.74,11.37,66.83,13.26,84.41,7.36,24.48,38.46,0.94,14.26,70.76
$PJCIFN2,21/03/2025 20:00:00,230.50,228.57,229.66,0.08,0.40,0.04,0.27,0.19,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.85,91.63,9.02,61.89,43.77,1.93,16.64,72.14,9.61,77.47,3.72,10.76,33.73,-2.79,7.25,66.13,12.28,83.33,6.19,23.31,37.15,-0.49,12.95,69.42
$PJCIFN2,21/03/2025 20:01:00,230.37,228.70,229.67,0.06,0.40,0.06,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.30,14.95,91.09,13.69,87.66,41.81,1.93,16.69,72.53,10.22,79.47,5.49,11.96,33.81,-1.61,10.78,66.32,12.78,84.30,10.17,28.90,37.40,0.03,13.56,69.82
$PJCIFN2,21/03/2025 20:02:00,230.37,228.83,229.68,0.07,0.41,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,15.53,93.61,14.34,63.62,43.20,3.11,16.72,74.66,8.43,77.56,6.67,11.35,33.75,-2.79,8.40,66.76,13.09,84.79,11.16,24.04,38.07,0.62,13.90,70.61
$PJCIFN2,21/03/2025 20:03:00,230.50,228.44,229.72,0.06,0.41,0.06,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,14.89,94.90,13.74,62.55,41.30,3.70,17.85,73.32,6.64,77.80,5.49,9.03,33.77,-5.14,9.01,66.28,12.15,84.20,9.84,22.67,36.88,-0.59,12.70,69.55
$PJCIFN2,21/03/2025 20:04:00,230.63,228.83,229.72,0.08,0.40,0.07,0.28,0.18,0.03,0.07,0.34,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.10,0.17,0.00,0.06,0.31,18.54,92.91,16.05,63.66,40.71,6.62,16.66,78.04,10.20,81.01,8.43,10.78,34.79,-2.20,11.91,65.87,13.86,85.23,11.43,23.73,38.12,1.06,14.27,70.67
$PJCIFN2,21/03/2025 20:05:00,230.37,228.96,229.67,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,17.88,91.63,11.98,62.69,40.82,1.93,16.07,72.77,8.43,78.61,6.06,9.61,33.10,-2.79,10.74,65.06,12.38,84.13,9.78,23.56,36.71,-0.45,12.94,69.50
$PJCIFN2,21/03/2025 20:06:00,230.24,228.57,229.65,0.08,0.41,0.06,0.39,0.18,0.01,0.08,0.32,0.04,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.05,0.13,0.17,0.00,0.06,0.31,17.32,94.63,14.28,88.25,41.39,3.11,18.39,73.49,10.22,80.02,8.45,12.52,34.34,-3.37,10.76,66.28,13.54,85.97,11.46,29.85,38.30,0.68,14.24,70.69
$PJCIFN2,21/03/2025 20:07:00,230.24,228.70,229.66,0.08,0.44,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.36,0.04,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.05,0.11,0.17,0.00,0.06,0.31,17.21,101.83,13.15,64.28,42.05,3.68,16.08,74.33,9.61,82.05,9.03,11.95,31.44,-1.61,11.36,67.94,13.75,87.57,11.35,24.16,38.31,0.76,14.21,70.66
$PJCIFN2,21/03/2025 20:08:00,230.24,228.70,229.64,0.07,0.41,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,15.50,95.06,12.57,62.55,41.30,2.52,16.09,72.14,10.20,80.11,7.85,10.18,33.12,-3.38,10.77,66.61,12.27,84.97,10.16,22.48,37.10,-0.47,12.96,69.39
$PJCIFN2,21/03/2025 20:09:00,230.37,228.57,229.62,0.07,0.41,0.06,0.37,0.18,0.01,0.07,0.33,0.04,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.05,0.12,0.17,0.00,0.06,0.31,15.51,94.84,13.76,84.87,41.93,1.93,16.11,74.92,9.62,81.69,8.98,11.93,34.34,-2.20,11.37,66.76,12.99,86.16,11.05,28.03,38.03,0.39,13.95,70.42
$PJCIFN2,21/03/2025 20:10:00,230.24,228.70,229.62,0.06,0.41,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.11,0.16,-0.00,0.06,0.30,14.33,95.06,12.55,65.53,40.69,2.51,14.89,74.96,10.20,79.83,7.85,11.35,32.64,-2.20,10.74,65.98,12.04,85.34,10.14,24.97,36.80,-0.49,12.93,69.35
$PJCIFN2,21/03/2025 20:11:00,230.24,228.70,229.65,0.07,0.40,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.17,0.00,0.06,0.30,16.08,92.55,11.39,77.18,41.37,1.93,16.67,73.15,9.63,79.11,4.88,13.13,34.89,-2.20,10.78,65.62,12.56,86.02,7.30,29.04,37.91,0.09,13.56,69.72
$PJCIFN2,21/03/2025 20:12:00,230.24,228.70,229.67,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.52,95.12,9.61,64.21,42.52,2.52,16.67,74.46,11.96,82.64,5.48,12.56,34.87,-1.02,12.52,68.01,13.70,86.87,7.61,24.60,38.85,1.04,14.43,70.88
$PJCIFN2,21/03/2025 20:13:00,230.37,228.96,229.68,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,93.45,9.05,63.69,40.32,1.93,15.53,73.44,10.20,81.56,3.72,10.77,33.79,-2.78,11.36,66.79,12.06,85.54,6.43,22.38,37.22,-0.62,13.24,69.44
$PJCIFN2,21/03/2025 20:14:00,230.24,228.70,229.63,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,0.00,0.06,0.30,14.37,93.45,9.03,63.10,40.85,1.93,16.08,72.10,10.18,81.37,4.88,10.77,34.30,-2.20,10.77,66.61,12.55,86.34,6.77,23.31,37.66,0.05,13.56,69.88
$PJCIFN2,21/03/2025 20:15:00,230.50,228.70,229.62,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.50,94.42,9.60,63.14,42.50,2.52,16.62,73.40,10.18,82.15,4.31,10.78,34.87,-2.79,10.76,67.82,12.96,86.80,7.13,24.64,38.32,0.46,13.84,70.30
$PJCIFN2,21/03/2025 20:16:00,230.37,228.70,229.62,0.07,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.09,94.09,9.63,81.79,41.37,1.93,16.10,74.46,10.79,81.51,4.30,10.77,33.71,-2.79,10.76,65.98,12.82,86.64,7.07,28.57,37.88,0.11,13.61,70.13
$PJCIFN2,21/03/2025 20:17:00,230.24,228.70,229.64,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,93.45,8.45,64.21,41.41,1.93,16.07,72.22,10.19,81.56,4.88,10.77,33.77,-2.20,10.78,66.21,12.68,86.00,6.56,23.58,37.10,-0.34,13.36,69.55
$PJCIFN2,21/03/2025 20:18:00,230.50,228.57,229.67,0.07,0.41,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,15.50,95.27,9.63,73.19,41.37,3.11,16.11,72.77,10.80,82.92,5.46,13.11,35.44,-1.61,12.52,67.35,13.34,87.16,7.64,24.97,37.93,0.74,14.01,70.55
$PJCIFN2,21/03/2025 20:19:00,230.37,228.70,229.64,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,102.30,9.60,77.22,41.86,2.52,15.51,73.03,10.77,82.60,4.89,11.36,33.22,-2.79,11.34,66.28,12.78,87.84,6.78,24.07,37.39,-0.25,13.18,69.68
$PJCIFN2,21/03/2025 20:20:00,230.37,228.70,229.66,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,14.96,95.06,9.61,63.07,40.30,3.11,16.11,72.81,10.78,80.83,4.90,11.36,34.36,-2.20,10.79,68.01,12.70,86.62,7.05,23.96,37.75,-0.02,13.36,70.03
$PJCIFN2,21/03/2025 20:21:00,230.24,228.44,229.65,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.14,92.96,12.54,82.87,41.88,4.87,16.12,73.66,10.80,82.10,5.47,12.52,35.48,-3.37,11.35,66.42,13.42,86.77,7.87,29.06,38.38,0.75,14.30,70.73
$PJCIFN2,21/03/2025 20:22:00,230.24,228.83,229.65,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.68,9.62,63.03,40.66,1.34,15.50,72.14,10.77,81.01,4.89,10.77,33.75,-2.20,11.35,67.35,12.16,85.35,6.55,23.12,37.11,-0.53,13.15,69.45
$PJCIFN2,21/03/2025 20:23:00,230.37,228.83,229.67,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.17,0.00,0.06,0.31,16.08,94.37,9.64,63.10,42.45,1.93,16.65,73.03,11.35,81.56,5.49,12.54,33.75,-2.20,12.49,67.71,13.26,86.30,7.89,23.37,38.34,0.56,14.30,70.55
$PJCIFN2,21/03/2025 20:24:00,230.37,228.70,229.65,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.97,94.16,10.16,63.07,41.81,2.52,16.10,74.54,10.18,80.51,4.89,10.77,34.34,-2.20,11.37,66.28,12.65,85.48,6.89,23.83,37.68,0.01,13.39,70.01
$PJCIFN2,21/03/2025 20:25:00,230.37,228.57,229.65,0.06,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,90.45,11.39,69.02,40.23,1.93,14.90,72.69,10.77,79.61,4.31,8.99,34.34,-3.37,7.84,66.83,12.01,84.13,6.28,25.22,36.87,-0.89,12.63,69.32
$PJCIFN2,21/03/2025 20:26:00,230.50,228.57,229.62,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.36,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.15,0.17,0.00,0.06,0.31,16.06,91.58,10.17,86.54,41.86,2.52,16.10,74.84,11.33,81.28,3.72,14.31,34.36,-2.20,10.17,68.22,13.35,85.67,7.49,34.51,38.54,0.71,14.31,70.74
$PJCIFN2,21/03/2025 20:27:00,230.37,228.70,229.64,0.07,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,92.12,10.80,63.66,43.08,3.11,15.51,74.79,9.03,79.38,5.47,12.54,34.32,-0.43,11.95,67.75,13.42,85.75,7.65,25.39,38.06,0.78,14.34,70.75
$PJCIFN2,21/03/2025 20:28:00,230.50,228.83,229.68,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,92.86,9.03,62.51,40.80,3.11,15.50,74.50,10.77,79.33,3.72,10.77,33.79,-2.20,10.21,66.76,12.47,84.47,6.47,23.48,37.30,-0.23,13.19,69.86
$PJCIFN2,21/03/2025 20:29:00,230.37,228.70,229.65,0.06,0.39,0.04,0.28,0.18,0.00,0.07,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,89.42,8.42,63.10,40.12,0.75,15.47,72.14,9.62,79.70,4.30,10.18,34.30,-3.37,11.31,66.91,11.92,83.69,6.02,22.08,36.89,-0.88,12.73,69.30
$PJCIFN2,21/03/2025 20:30:00,230.37,228.57,229.69,0.08,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.32,92.22,9.62,69.53,43.18,3.11,17.26,72.85,11.33,81.01,6.07,12.54,33.75,-2.20,12.52,65.98,13.67,85.29,7.82,24.49,38.52,0.91,14.60,70.81
$PJCIFN2,21/03/2025 20:31:00,230.37,228.70,229.61,0.08,0.43,0.03,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.34,98.60,7.86,68.47,39.60,2.52,15.47,72.22,9.60,78.74,3.13,11.36,33.12,-3.96,10.73,65.54,12.08,84.93,5.95,28.98,36.54,-0.74,12.99,69.13
$PJCIFN2,21/03/2025 20:32:00,230.37,228.57,229.63,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,91.09,8.45,62.96,40.69,3.11,16.07,73.07,9.57,79.06,1.95,10.80,30.84,-2.79,7.84,66.83,12.68,83.98,6.46,23.98,37.12,0.00,13.31,69.93
$PJCIFN2,21/03/2025 20:33:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.31,91.04,9.63,63.03,40.85,4.29,17.27,73.91,10.21,79.79,3.72,11.35,33.75,-2.20,10.14,67.31,13.25,84.40,7.21,23.78,38.22,0.69,13.96,70.47
$PJCIFN2,21/03/2025 20:34:00,230.50,228.57,229.68,0.07,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.04,9.63,78.22,43.08,2.52,16.08,72.69,10.78,79.06,2.54,10.18,33.73,-2.20,11.35,66.09,12.99,84.02,6.94,24.30,37.79,0.22,13.73,70.17
$PJCIFN2,21/03/2025 20:35:00,230.50,228.83,229.67,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.39,91.48,8.45,63.69,40.69,2.51,15.54,72.61,8.43,78.48,4.31,10.17,33.67,-2.20,11.35,65.62,12.31,83.34,6.45,22.42,37.14,-0.39,13.15,69.64
$PJCIFN2,21/03/2025 20:36:00,230.50,228.70,229.65,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,16.76,91.04,9.61,78.40,41.86,3.69,16.08,72.89,10.77,78.78,4.31,13.13,33.18,-2.20,9.56,64.51,13.41,84.46,7.10,30.94,38.08,0.47,13.85,70.54
$PJCIFN2,21/03/2025 20:37:00,230.37,228.70,229.67,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.30,90.45,11.41,64.76,42.54,3.70,18.44,75.17,10.79,79.83,4.89,12.54,33.09,-1.61,10.80,66.06,13.94,84.57,7.42,25.60,38.67,0.90,14.21,71.02
$PJCIFN2,21/03/2025 20:38:00,230.37,228.83,229.66,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,91.04,8.40,61.34,38.92,1.92,15.52,72.69,10.19,78.06,3.72,9.60,33.69,-3.37,10.20,66.68,11.85,82.73,6.03,22.30,36.67,-0.79,12.61,69.31
$PJCIFN2,21/03/2025 20:39:00,230.63,228.83,229.70,0.08,0.40,0.05,0.28,0.19,0.03,0.09,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.13,92.60,10.81,63.14,42.54,7.23,20.80,74.25,10.21,77.26,4.31,10.78,34.38,-2.79,10.18,67.46,13.51,84.75,7.58,23.69,38.20,0.81,14.19,70.45
$PJCIFN2,21/03/2025 20:40:00,230.37,228.70,229.66,0.07,0.41,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.57,93.66,9.62,83.55,42.59,2.52,17.26,73.87,11.39,79.47,3.71,12.56,34.85,-1.02,11.95,66.06,13.29,84.82,7.26,24.31,38.29,0.89,14.17,70.51
$PJCIFN2,21/03/2025 20:41:00,230.37,228.83,229.65,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,89.71,8.45,68.91,40.87,1.92,15.50,72.65,10.76,77.97,3.71,12.54,33.77,-2.79,10.76,66.35,12.36,83.47,6.33,29.43,37.26,-0.40,13.14,69.66
$PJCIFN2,21/03/2025 20:42:00,230.37,228.70,229.62,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.50,92.65,10.21,64.24,43.23,2.51,16.60,73.15,9.61,79.20,4.89,11.96,33.67,-2.20,9.60,67.16,12.87,84.05,7.25,24.42,38.62,0.36,13.88,70.56
$PJCIFN2,21/03/2025 20:43:00,230.37,228.57,229.66,0.07,0.45,0.04,0.31,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.13,104.02,9.61,70.04,41.34,2.52,17.26,73.87,10.22,79.24,4.31,10.78,34.34,-2.20,10.75,67.38,13.15,85.98,7.15,24.62,37.86,0.40,13.96,70.37
$PJCIFN2,21/03/2025 20:44:00,230.24,228.83,229.65,0.06,0.40,0.04,0.28,0.17,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.96,90.84,9.60,63.62,39.69,1.34,17.26,72.02,10.20,75.16,2.54,10.20,31.95,-2.20,10.19,66.28,12.25,83.20,6.31,24.11,36.66,-0.54,13.12,69.48
$PJCIFN2,21/03/2025 20:45:00,230.37,228.70,229.62,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,14.97,91.58,10.80,64.24,41.41,3.11,16.10,73.87,10.20,79.83,5.48,11.95,34.34,-1.61,11.35,68.45,13.51,84.51,7.55,24.30,38.35,0.72,13.95,70.71
$PJCIFN2,21/03/2025 20:46:00,230.37,228.70,229.62,0.08,0.40,0.04,0.31,0.19,0.03,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.06,92.01,9.62,71.97,43.18,6.06,17.22,73.28,11.35,79.79,5.48,13.73,33.75,-1.61,11.97,67.42,13.72,84.70,7.50,30.82,38.51,0.97,14.47,70.58
$PJCIFN2,21/03/2025 20:47:00,230.50,228.44,229.68,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.35,91.19,10.21,63.73,41.30,1.93,16.67,76.81,7.81,76.29,4.29,9.60,33.71,-3.96,10.17,66.57,12.14,82.97,6.20,23.13,36.52,-0.89,12.68,69.37
$PJCIFN2,21/03/2025 20:48:00,230.24,228.83,229.66,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,16.07,92.17,9.63,62.51,41.30,3.10,16.64,73.36,8.43,79.92,3.13,11.96,33.79,-2.79,10.75,66.24,13.04,84.47,7.28,24.08,38.09,0.65,14.12,70.12
$PJCIFN2,21/03/2025 20:49:00,230.37,228.70,229.63,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,91.37,9.61,61.93,40.80,4.88,15.54,72.30,10.75,78.70,3.73,9.60,33.18,-2.79,10.77,66.50,12.67,83.87,6.70,23.41,37.23,-0.03,13.40,69.78
$PJCIFN2,21/03/2025 20:50:00,230.11,228.83,229.62,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,91.04,9.62,61.34,41.86,3.10,16.11,76.18,9.03,76.25,1.95,9.61,33.14,-3.95,9.57,66.83,12.04,83.42,6.21,22.95,37.24,-0.62,12.71,69.37
$PJCIFN2,21/03/2025 20:51:00,230.37,228.57,229.64,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,91.91,9.62,82.33,41.41,2.52,16.59,73.91,10.21,78.74,4.32,11.39,33.67,-2.79,9.62,66.94,13.07,84.72,7.32,30.02,38.13,0.64,14.13,70.40
$PJCIFN2,21/03/2025 20:52:00,230.37,228.57,229.64,0.07,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,94.68,9.63,62.58,41.98,1.93,16.07,74.37,8.99,79.33,2.54,10.17,33.67,-2.79,9.58,66.61,12.17,84.26,6.37,23.82,37.12,-0.49,13.10,69.45
$PJCIFN2,21/03/2025 20:53:00,230.24,228.70,229.64,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,16.12,93.40,10.20,63.21,40.82,2.52,16.09,73.24,10.21,80.47,4.91,12.54,34.40,-2.20,11.92,66.32,13.14,85.14,7.36,24.41,37.98,0.79,14.19,70.53
$PJCIFN2,21/03/2025 20:54:00,230.24,228.83,229.63,0.07,0.40,0.04,0.27,0.19,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,92.27,9.01,61.93,42.50,1.34,14.90,74.88,10.21,79.65,4.31,10.77,33.75,-2.79,10.21,67.42,12.12,84.36,6.32,22.99,36.94,-0.56,12.83,69.78
$PJCIFN2,21/03/2025 20:55:00,230.24,228.57,229.60,0.06,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,14.96,103.37,9.62,63.69,40.23,2.52,16.06,73.28,10.21,79.24,4.31,11.95,33.75,-2.20,11.34,67.38,13.17,86.93,7.15,24.64,37.85,0.58,13.93,70.49
$PJCIFN2,21/03/2025 20:56:00,230.37,228.57,229.62,0.07,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.08,92.86,10.21,80.57,42.50,3.11,16.08,73.44,10.80,79.83,4.88,11.38,33.18,-1.61,11.94,67.38,13.17,85.51,7.07,29.40,37.68,0.47,14.01,70.70
$PJCIFN2,21/03/2025 20:57:00,230.37,228.57,229.59,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.95,92.60,9.64,64.28,40.12,1.92,16.05,72.14,10.21,79.11,3.70,11.37,32.59,-3.97,10.21,67.38,12.39,84.96,6.19,24.20,36.44,-0.39,12.91,69.64
$PJCIFN2,21/03/2025 20:58:00,230.37,228.70,229.63,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.51,94.04,9.61,64.32,41.39,3.69,16.09,72.65,10.77,80.11,4.88,11.36,34.89,-2.78,11.35,66.79,12.99,85.97,7.08,23.63,37.71,0.35,13.70,70.21
$PJCIFN2,21/03/2025 20:59:00,230.24,228.70,229.64,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,91.48,10.21,63.10,42.52,1.93,15.51,72.69,10.18,80.20,3.72,10.19,33.71,-2.20,10.75,66.72,12.55,85.30,6.56,22.92,37.09,-0.32,13.02,69.57
$PJCIFN2,21/03/2025 21:00:00,230.37,228.57,229.60,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,93.88,9.60,62.96,41.79,2.52,16.12,72.77,10.80,79.88,4.31,9.00,33.79,-2.19,11.36,66.83,12.77,85.94,6.91,23.68,37.76,0.29,13.73,69.88
$PJCIFN2,21/03/2025 21:01:00,230.24,228.57,229.64,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.52,92.22,9.63,84.09,41.41,1.93,15.52,72.65,10.81,81.01,4.88,12.54,34.38,-2.20,11.91,67.27,12.93,86.11,7.03,29.53,37.75,0.22,13.87,70.20
$PJCIFN2,21/03/2025 21:02:00,230.37,228.44,229.62,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,91.58,7.87,64.94,40.17,1.34,14.34,71.47,10.20,80.29,3.72,10.77,33.79,-2.20,10.17,65.40,11.96,85.54,6.16,23.41,37.00,-0.63,12.90,69.38
$PJCIFN2,21/03/2025 21:03:00,230.24,228.70,229.59,0.06,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,93.50,9.04,63.00,41.30,1.93,16.01,72.69,10.19,80.42,4.31,10.77,33.12,-2.20,10.73,66.13,12.26,85.90,6.55,23.94,37.50,-0.17,13.20,69.67
$PJCIFN2,21/03/2025 21:04:00,230.37,228.70,229.57,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.31,16.08,93.99,9.63,64.83,42.40,2.52,15.51,73.15,10.80,81.51,4.89,10.79,35.50,-2.20,11.95,67.38,13.31,87.02,7.56,24.10,38.68,0.77,14.19,70.63
$PJCIFN2,21/03/2025 21:05:00,230.37,228.57,229.58,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.88,93.52,10.21,60.75,40.12,1.93,17.22,73.07,10.21,81.33,3.71,10.18,33.71,-2.20,10.77,65.47,12.21,85.59,6.15,23.16,37.05,-0.66,13.19,69.42
$PJCIFN2,21/03/2025 21:06:00,230.24,228.70,229.58,0.07,0.41,0.04,0.37,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.03,0.13,0.17,0.00,0.06,0.31,16.11,93.94,10.18,85.31,43.57,2.52,16.71,72.95,10.80,81.65,5.49,12.54,34.32,-1.02,11.31,68.45,13.67,86.69,7.42,30.69,38.12,0.62,14.11,70.39
$PJCIFN2,21/03/2025 21:07:00,230.24,228.70,229.60,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.31,16.70,102.49,10.17,64.32,42.42,1.93,15.50,72.99,10.76,81.65,4.31,11.37,34.91,-2.19,10.77,66.02,13.56,87.23,7.17,24.46,37.82,0.21,13.66,70.16
$PJCIFN2,21/03/2025 21:08:00,230.24,228.70,229.58,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,90.40,7.86,61.96,40.30,0.75,14.92,72.22,10.79,80.11,4.30,10.76,33.67,-2.20,11.33,67.12,12.57,84.12,6.06,22.32,36.67,-0.88,12.76,68.97
$PJCIFN2,21/03/2025 21:09:00,230.24,228.70,229.61,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.28,91.58,10.19,65.49,42.47,4.28,16.61,73.54,11.96,82.28,5.49,12.56,34.89,-1.61,11.91,65.62,14.36,85.86,7.88,27.08,38.49,0.96,14.49,70.72
$PJCIFN2,21/03/2025 21:10:00,230.37,228.70,229.62,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.06,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.51,91.32,11.95,66.71,42.07,4.87,18.40,73.87,10.79,79.24,2.54,13.14,33.71,-4.55,11.94,67.38,14.50,85.45,7.39,26.61,37.89,0.72,14.52,70.78
$PJCIFN2,21/03/2025 21:11:00,230.11,228.70,229.59,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,91.04,11.94,82.52,41.48,3.70,17.21,72.77,7.24,79.20,3.71,12.55,33.09,-2.20,10.73,66.87,12.97,84.33,6.49,29.16,37.04,-0.39,12.84,69.54
$PJCIFN2,21/03/2025 21:12:00,230.37,228.83,229.57,0.09,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.62,91.04,11.39,81.84,40.21,3.11,19.03,74.41,10.20,79.79,3.71,10.18,31.39,-3.38,8.98,65.21,13.39,85.09,6.79,24.65,37.15,-0.54,13.04,69.66
$PJCIFN2,21/03/2025 21:13:00,230.24,228.70,229.60,0.08,0.41,0.04,0.29,0.18,0.02,0.08,0.32,0.05,0.36,0.01,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,17.31,93.45,10.20,65.42,42.00,4.27,17.19,73.87,11.37,82.87,2.53,12.51,34.32,-0.43,12.52,66.24,14.51,86.05,7.96,25.05,38.72,1.02,14.49,70.95
$PJCIFN2,21/03/2025 21:14:00,230.37,228.31,229.65,0.08,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,18.52,92.91,13.17,64.65,41.93,1.93,16.65,74.33,10.77,79.61,0.18,9.00,33.20,-4.56,9.60,65.62,13.13,84.39,6.55,22.88,37.05,-0.74,13.26,69.73
$PJCIFN2,21/03/2025 21:15:00,230.50,228.31,229.59,0.08,0.40,0.04,0.28,0.20,0.01,0.07,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.94,91.58,10.22,63.73,44.85,2.51,16.69,73.87,7.82,79.74,4.31,9.59,32.50,-3.36,9.01,66.02,13.25,84.64,6.84,24.09,37.28,-0.28,13.27,69.52
$PJCIFN2,21/03/2025 21:16:00,230.37,228.57,229.55,0.08,0.42,0.05,0.36,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,17.85,95.76,12.51,83.01,43.77,2.52,16.68,73.87,11.98,82.01,4.31,11.94,33.09,-1.61,11.37,67.82,14.76,86.02,7.79,30.31,38.46,0.95,14.25,70.83
$PJCIFN2,21/03/2025 21:17:00,230.37,228.70,229.61,0.08,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.93,90.35,8.44,62.48,39.53,1.93,16.65,72.81,8.41,77.84,3.72,8.41,33.66,-4.56,9.01,66.02,13.30,83.96,6.08,22.79,36.74,-0.87,12.67,69.17
$PJCIFN2,21/03/2025 21:18:00,230.63,228.57,229.56,0.10,0.40,0.06,0.36,0.20,0.02,0.07,0.99,0.03,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.40,22.10,91.29,14.31,81.16,44.95,4.29,16.06,226.00,7.83,80.69,2.53,8.40,33.71,-3.37,10.73,65.29,14.18,84.73,6.82,24.59,37.72,0.23,13.53,90.78
$PJCIFN2,21/03/2025 21:19:00,230.50,228.70,229.53,0.08,0.45,0.06,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.38,0.03,0.11,0.17,0.00,0.06,0.41,17.27,103.37,13.17,63.62,41.93,3.11,16.61,227.31,10.80,81.06,4.30,10.79,33.75,-5.14,11.40,67.35,14.62,86.67,7.47,24.38,38.30,0.55,14.18,94.24
$PJCIFN2,21/03/2025 21:20:00,230.24,228.57,229.56,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,18.49,88.73,11.36,63.73,41.88,3.68,15.50,223.90,9.62,80.29,0.18,10.18,33.67,-2.79,9.59,65.47,13.64,83.51,6.33,22.60,37.13,-0.47,13.11,91.39
$PJCIFN2,21/03/2025 21:21:00,230.37,228.44,229.59,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.99,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.41,18.52,89.86,10.21,84.14,40.94,3.11,16.08,226.51,10.80,76.71,4.30,10.76,34.26,-4.55,10.18,67.75,14.00,83.00,6.58,30.40,37.37,-0.31,13.28,93.17
$PJCIFN2,21/03/2025 21:22:00,230.75,228.70,229.56,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.41,19.15,88.68,9.63,66.56,42.57,3.11,16.67,225.16,10.20,79.52,5.48,10.77,35.38,-1.02,11.38,67.38,14.97,83.88,7.55,24.84,38.45,0.98,14.45,93.49
$PJCIFN2,21/03/2025 21:23:00,230.50,228.44,229.60,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.41,17.87,89.96,11.39,63.14,43.67,5.46,17.24,227.64,9.01,76.29,1.94,9.61,31.37,-2.79,9.56,66.28,13.88,82.40,6.56,22.91,37.06,-0.09,13.52,93.14
$PJCIFN2,21/03/2025 21:24:00,230.24,227.41,229.55,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.40,16.12,87.45,9.03,63.10,43.13,1.93,17.25,226.00,11.39,77.47,3.72,9.00,33.07,-2.20,9.61,67.08,13.77,82.05,6.36,22.27,37.17,-0.17,13.13,92.55
$PJCIFN2,21/03/2025 21:25:00,230.37,228.31,229.60,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.07,0.36,0.03,0.10,0.17,0.00,0.06,0.41,20.22,91.14,10.22,63.62,41.95,3.69,17.25,227.23,12.54,78.93,4.91,11.95,32.53,-5.16,12.54,67.97,14.97,83.72,7.57,23.87,38.40,0.83,14.33,94.10
$PJCIFN2,21/03/2025 21:26:00,231.27,228.70,229.62,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.39,16.04,92.86,10.22,84.82,40.08,1.34,15.60,224.49,10.81,77.97,3.13,10.77,33.38,-5.15,10.19,65.69,13.42,81.95,6.16,29.26,36.40,-1.07,12.78,90.08
$PJCIFN2,21/03/2025 21:27:00,230.24,228.70,229.64,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.41,17.85,88.04,9.60,65.46,41.93,3.10,16.11,225.33,10.21,79.20,3.72,11.93,33.07,-3.38,10.77,66.61,14.33,82.76,6.70,23.76,37.67,0.14,13.68,93.07
$PJCIFN2,21/03/2025 21:28:00,230.37,228.57,229.65,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.73,89.22,9.04,63.73,41.32,3.11,16.08,73.36,11.97,78.39,4.88,11.96,34.91,-1.02,10.18,67.94,14.32,83.00,7.19,24.69,37.94,0.62,13.92,70.46
$PJCIFN2,21/03/2025 21:29:00,230.24,228.83,229.62,0.08,0.39,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.25,89.66,10.18,76.63,42.50,2.51,16.05,73.74,10.80,78.65,4.89,11.36,33.75,-2.20,11.36,67.46,14.46,83.11,7.24,24.56,38.01,0.41,13.91,70.53
$PJCIFN2,21/03/2025 21:30:00,230.37,228.57,229.67,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,87.26,9.62,62.00,39.67,1.34,14.91,73.32,11.39,77.71,4.31,10.19,33.67,-2.19,10.76,66.21,13.24,81.46,5.97,22.43,36.58,-0.64,12.78,69.15
$PJCIFN2,21/03/2025 21:31:00,230.24,228.57,229.62,0.07,0.45,0.04,0.38,0.19,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.17,0.00,0.06,0.31,16.66,102.08,9.04,86.05,42.47,2.51,17.27,75.00,11.39,79.20,5.47,14.31,33.73,-1.02,12.52,68.49,14.54,84.58,7.52,31.71,38.28,0.85,14.43,70.90
$PJCIFN2,21/03/2025 21:32:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.22,9.04,64.35,42.52,2.51,16.06,73.32,11.38,78.34,4.89,11.36,34.30,-1.61,11.91,66.83,13.87,82.49,6.83,23.98,37.61,0.18,13.54,70.05
$PJCIFN2,21/03/2025 21:33:00,230.24,228.83,229.65,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.28,89.32,9.03,66.63,42.52,1.93,15.52,72.73,11.38,78.52,4.30,10.78,33.69,-2.79,10.77,67.16,13.78,82.40,6.61,22.68,37.64,-0.05,13.36,70.04
$PJCIFN2,21/03/2025 21:34:00,230.24,228.83,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.19,9.62,63.14,41.34,2.52,16.08,73.24,10.80,79.24,4.91,10.20,34.32,-2.20,10.20,67.38,14.44,82.93,7.21,24.35,37.89,0.63,13.98,70.62
$PJCIFN2,21/03/2025 21:35:00,230.24,228.70,229.67,0.08,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.92,88.83,8.44,62.48,39.69,0.75,14.91,72.18,11.37,78.39,2.54,10.18,33.16,-5.14,10.19,66.09,13.39,81.45,5.86,22.00,36.51,-0.85,12.81,69.17
$PJCIFN2,21/03/2025 21:36:00,230.24,228.57,229.59,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.78,9.05,87.12,40.78,2.52,16.09,73.32,11.39,79.88,4.29,13.13,33.64,-2.20,10.73,67.71,14.25,83.05,7.10,30.95,37.57,0.45,13.93,70.28
$PJCIFN2,21/03/2025 21:37:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,89.32,9.61,63.66,41.88,2.52,16.08,73.07,10.80,75.36,3.13,10.20,33.77,-2.79,10.21,66.83,14.06,82.18,6.62,23.90,37.26,-0.09,13.26,69.75
$PJCIFN2,21/03/2025 21:38:00,230.24,228.70,229.62,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.25,90.45,9.60,62.48,41.41,2.52,16.66,72.69,10.77,78.43,4.30,10.76,33.69,-2.20,10.77,66.17,13.75,82.41,6.60,22.42,37.46,-0.10,13.31,69.64
$PJCIFN2,21/03/2025 21:39:00,230.75,228.70,229.67,0.09,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.07,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.93,89.96,9.63,62.48,41.91,4.29,16.63,73.78,11.98,80.11,4.88,12.01,34.95,-3.37,12.54,68.01,15.14,83.61,7.64,23.31,38.45,0.93,14.53,70.82
$PJCIFN2,21/03/2025 21:40:00,230.24,228.57,229.61,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,90.06,10.19,63.76,40.71,3.10,17.25,73.36,10.78,77.67,4.30,10.18,31.86,-5.72,11.34,64.92,13.69,82.30,6.52,22.92,37.03,-0.16,13.54,69.42
$PJCIFN2,21/03/2025 21:41:00,230.37,228.70,229.57,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,20.30,89.66,9.03,81.25,41.25,1.93,16.67,73.36,7.83,76.29,4.31,13.12,32.55,-2.78,10.18,67.12,13.94,82.73,6.68,31.03,37.35,-0.14,13.39,69.63
$PJCIFN2,21/03/2025 21:42:00,230.37,228.83,229.61,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,16.70,88.63,9.63,64.83,41.86,3.10,15.49,73.66,11.98,78.78,4.89,10.79,34.36,-2.20,11.94,66.83,14.41,82.94,7.28,24.54,38.16,0.40,13.77,70.65
$PJCIFN2,21/03/2025 21:43:00,230.37,228.31,229.59,0.07,0.44,0.05,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.57,100.65,11.40,61.96,40.14,3.11,16.67,71.94,10.79,77.43,4.31,10.18,33.69,-2.20,10.78,64.92,13.54,83.24,6.32,22.84,36.98,-0.56,13.08,69.19
$PJCIFN2,21/03/2025 21:44:00,230.24,228.70,229.63,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.24,88.73,9.61,62.48,41.88,2.52,18.45,73.07,11.37,78.70,4.30,10.77,34.34,-2.20,10.75,66.65,14.25,82.67,6.94,23.29,37.61,0.22,13.82,69.98
$PJCIFN2,21/03/2025 21:45:00,230.11,228.70,229.60,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.25,10.22,63.17,41.88,2.52,16.69,72.69,11.39,78.65,4.31,10.77,33.81,-2.20,11.95,66.79,14.16,82.93,6.92,23.52,37.56,0.16,13.71,70.08
$PJCIFN2,21/03/2025 21:46:00,230.24,228.96,229.60,0.07,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,89.02,8.42,78.99,42.50,1.93,16.08,73.32,11.95,77.84,4.30,11.37,33.09,-3.38,10.19,64.26,13.60,82.55,6.20,30.62,37.26,-0.51,12.98,69.57
$PJCIFN2,21/03/2025 21:47:00,230.24,228.57,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,89.91,10.20,64.94,42.57,2.52,16.67,72.99,11.99,78.02,4.31,13.13,35.52,-1.61,11.96,67.42,15.34,83.58,7.76,24.91,38.98,1.09,14.44,70.91
$PJCIFN2,21/03/2025 21:48:00,230.24,228.83,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,88.09,8.45,63.07,40.87,2.52,16.08,72.69,11.94,78.61,3.72,10.18,33.75,-2.79,11.36,66.79,13.83,82.14,6.16,22.53,36.78,-0.37,13.39,69.50
$PJCIFN2,21/03/2025 21:49:00,230.24,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.26,89.07,9.60,64.32,40.75,1.93,16.68,72.61,12.54,79.15,4.31,10.20,33.75,-2.79,11.36,66.21,14.27,82.98,6.76,23.04,37.29,0.00,14.12,69.79
$PJCIFN2,21/03/2025 21:50:00,230.24,228.57,229.56,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.06,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,16.73,90.60,9.63,63.69,41.23,2.52,17.82,74.16,11.38,76.58,5.49,11.96,33.77,-2.78,13.13,67.94,14.82,83.92,7.56,24.27,38.28,0.77,15.10,70.85
$PJCIFN2,21/03/2025 21:51:00,230.24,228.44,229.62,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.50,89.22,7.83,83.01,40.19,1.93,15.43,71.98,11.35,79.33,3.72,11.36,33.16,-2.20,11.36,67.16,13.45,83.26,5.83,29.95,36.49,-0.81,13.18,69.24
$PJCIFN2,21/03/2025 21:52:00,230.11,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.01,0.03,0.15,-0.00,0.05,0.30,0.07,0.37,0.03,0.11,0.17,0.01,0.07,0.31,17.80,91.53,9.63,63.73,41.88,3.11,16.66,74.46,11.97,81.92,3.13,7.83,34.89,-0.43,10.76,67.90,15.04,85.28,7.68,24.71,38.53,1.17,15.01,70.79
$PJCIFN2,21/03/2025 21:53:00,230.37,228.57,229.58,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.20,90.94,9.03,65.42,42.38,1.93,16.66,73.70,11.96,79.33,3.71,10.77,34.26,-2.19,11.95,65.40,13.84,84.18,6.50,22.85,37.08,-0.15,14.10,69.62
$PJCIFN2,21/03/2025 21:54:00,230.37,228.57,229.61,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.15,90.63,8.46,62.51,41.41,2.51,16.08,72.26,10.16,80.33,3.13,9.59,33.73,-2.78,11.36,64.33,13.55,84.28,6.22,22.54,37.37,-0.55,13.64,69.65
$PJCIFN2,21/03/2025 21:55:00,230.11,228.70,229.61,0.08,0.44,0.05,0.28,0.19,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.38,0.03,0.11,0.17,0.00,0.07,0.31,17.32,101.71,10.75,64.17,43.06,2.52,17.23,73.40,11.35,82.83,5.48,12.57,33.16,-1.61,12.50,67.12,15.02,87.37,7.68,24.10,38.67,0.97,14.97,70.75
$PJCIFN2,21/03/2025 21:56:00,230.50,228.57,229.56,0.07,0.40,0.04,0.34,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,91.53,9.57,78.90,40.75,6.06,16.59,73.95,10.19,79.20,3.12,11.37,33.75,-4.56,9.60,67.04,13.27,84.02,5.95,28.15,36.88,-0.82,13.37,69.59
$PJCIFN2,21/03/2025 21:57:00,230.50,228.57,229.57,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,16.64,92.12,10.22,65.31,41.30,4.88,17.27,74.25,9.58,79.74,4.89,11.96,33.73,-2.20,12.53,66.24,14.68,85.25,7.41,24.73,38.16,0.72,15.17,70.51
$PJCIFN2,21/03/2025 21:58:00,230.50,228.57,229.59,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.75,92.55,12.52,62.00,41.46,1.93,16.13,73.28,11.40,80.42,3.71,9.00,30.21,-3.38,9.61,65.58,13.70,84.83,6.40,22.50,37.25,-0.36,13.66,69.82
$PJCIFN2,21/03/2025 21:59:00,230.24,228.83,229.59,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.30,91.63,10.81,64.79,41.25,2.52,16.67,72.99,11.97,80.92,3.73,9.61,34.30,-2.20,11.37,66.79,14.50,85.64,7.40,23.69,38.08,0.49,14.54,70.29
$PJCIFN2,21/03/2025 22:00:00,230.37,228.70,229.56,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.93,91.63,9.58,63.10,43.18,2.53,16.66,72.99,11.34,81.28,4.89,10.76,33.71,-2.20,11.95,66.72,14.43,85.31,7.47,23.30,38.01,0.47,14.58,70.41
$PJCIFN2,21/03/2025 22:01:00,230.37,228.57,229.61,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.86,8.43,82.52,39.60,1.34,16.08,72.02,10.76,80.38,1.95,10.78,32.59,-3.37,6.07,65.65,13.35,84.46,6.01,28.75,36.41,-0.63,13.49,69.17
$PJCIFN2,21/03/2025 22:02:00,230.24,228.57,229.56,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,90.89,10.22,63.69,40.23,2.51,17.28,74.54,11.34,81.24,4.31,11.94,34.32,-2.20,9.59,66.79,13.74,84.94,6.87,24.34,37.38,-0.13,14.06,70.09
$PJCIFN2,21/03/2025 22:03:00,230.24,228.70,229.59,0.09,0.40,0.05,0.28,0.20,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.07,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.24,92.76,11.98,63.00,45.54,3.11,17.26,75.68,11.38,81.01,4.31,11.94,33.71,-1.02,11.38,66.17,14.93,85.80,7.78,23.87,38.59,0.90,14.77,70.69
$PJCIFN2,21/03/2025 22:04:00,230.37,228.57,229.61,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.70,91.73,10.21,63.07,40.19,1.93,16.06,72.65,11.39,78.43,4.30,7.24,33.23,-3.38,11.93,65.03,13.88,83.83,6.60,22.53,37.05,-0.88,13.70,69.53
$PJCIFN2,21/03/2025 22:05:00,230.63,228.70,229.60,0.08,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.10,0.17,0.00,0.07,0.31,18.54,90.55,13.76,64.87,43.11,4.29,20.21,75.05,10.76,80.24,4.90,11.36,34.93,-3.98,12.50,65.58,15.20,85.10,7.95,23.71,38.60,0.80,15.16,70.52
$PJCIFN2,21/03/2025 22:06:00,230.24,228.96,229.56,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.08,89.86,9.62,69.65,41.32,3.70,19.03,71.94,8.43,76.08,4.30,11.96,32.61,-2.79,11.37,66.87,13.33,83.51,6.62,29.16,36.92,-0.50,13.85,69.40
$PJCIFN2,21/03/2025 22:07:00,230.24,228.83,229.60,0.08,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,102.25,9.04,63.21,41.93,2.52,17.26,73.36,11.96,79.83,4.88,11.95,33.75,-2.79,11.92,67.86,14.26,85.48,7.01,23.71,37.66,0.02,14.06,70.19
$PJCIFN2,21/03/2025 22:08:00,230.24,228.70,229.65,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.87,90.78,9.62,63.00,42.47,1.93,17.28,73.11,11.96,81.01,4.29,10.20,34.30,-2.20,11.36,67.46,14.79,84.52,7.54,23.85,38.22,0.57,14.79,70.64
$PJCIFN2,21/03/2025 22:09:00,230.24,228.70,229.59,0.07,0.39,0.04,0.33,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,88.92,8.44,75.46,39.51,1.93,16.67,72.10,11.98,79.74,4.89,10.77,33.18,-2.79,11.33,66.76,13.54,82.86,6.31,25.53,36.94,-0.58,13.56,69.53
$PJCIFN2,21/03/2025 22:10:00,230.37,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.07,0.31,19.07,91.42,9.63,63.69,41.91,3.10,17.28,73.70,11.98,79.02,4.90,13.13,31.39,-4.56,12.55,67.94,14.59,83.55,7.43,24.99,37.92,0.65,14.98,70.86
$PJCIFN2,21/03/2025 22:11:00,230.24,228.83,229.65,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.15,89.17,9.00,83.69,40.12,1.93,16.10,72.26,11.97,78.70,4.31,12.54,33.18,-2.79,11.95,66.83,13.70,82.79,6.23,28.77,37.06,-0.46,13.43,69.60
$PJCIFN2,21/03/2025 22:12:00,230.37,228.83,229.60,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.83,89.27,10.23,63.10,42.47,3.10,17.26,73.74,10.18,79.74,4.29,12.52,33.71,-2.20,11.36,67.16,14.90,83.33,7.18,24.72,38.01,0.40,14.34,70.39
$PJCIFN2,21/03/2025 22:13:00,230.11,228.70,229.65,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.30,88.73,10.21,61.34,40.30,1.93,17.22,73.32,11.34,77.01,1.36,10.77,33.69,-3.38,11.31,65.62,14.10,82.49,6.52,22.59,37.36,-0.26,13.92,69.34
$PJCIFN2,21/03/2025 22:14:00,230.50,228.44,229.64,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.31,88.78,9.62,62.48,40.19,3.11,16.10,72.73,10.80,77.63,3.71,9.00,33.73,-2.78,10.78,66.76,13.80,81.96,6.10,22.53,36.81,-0.38,13.53,69.65
$PJCIFN2,21/03/2025 22:15:00,230.63,228.57,229.64,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,89.86,10.80,63.69,41.95,3.10,17.84,73.99,10.80,79.33,4.31,10.19,34.24,-2.79,10.79,65.03,14.51,82.99,7.33,23.23,37.70,0.36,14.62,70.17
$PJCIFN2,21/03/2025 22:16:00,230.37,228.83,229.63,0.08,0.39,0.06,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.89,89.27,13.76,79.62,42.50,2.52,17.28,73.83,10.18,79.02,2.54,13.12,34.22,-2.79,10.80,64.44,14.47,83.14,7.15,28.86,38.32,0.33,14.40,70.46
$PJCIFN2,21/03/2025 22:17:00,230.37,228.31,229.62,0.08,0.38,0.04,0.28,0.18,0.00,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,87.45,9.62,63.14,40.75,0.75,18.42,71.63,10.15,78.06,1.95,10.77,32.55,-3.38,10.78,64.99,13.57,81.63,5.81,23.59,36.63,-1.06,13.20,68.99
$PJCIFN2,21/03/2025 22:18:00,230.37,228.70,229.66,0.08,0.39,0.04,0.31,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.30,88.88,9.62,71.38,41.32,2.52,17.28,73.20,11.97,78.56,4.31,10.76,33.79,-2.20,11.35,67.27,14.77,82.75,7.07,25.14,38.07,0.65,14.67,70.21
$PJCIFN2,21/03/2025 22:19:00,230.37,228.83,229.62,0.08,0.44,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.42,100.84,9.05,64.32,41.88,2.52,17.25,73.66,11.99,78.15,4.89,10.77,34.32,-1.61,11.95,66.79,14.36,84.12,7.08,23.78,37.58,0.42,14.51,70.23
$PJCIFN2,21/03/2025 22:20:00,230.24,228.70,229.62,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,87.50,8.41,62.51,40.32,1.93,16.07,72.06,11.94,75.58,4.31,11.36,33.75,-2.79,11.33,66.61,13.53,81.94,6.20,23.12,37.00,-0.40,13.47,69.39
$PJCIFN2,21/03/2025 22:21:00,230.37,228.70,229.60,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.06,0.29,0.07,0.36,0.03,0.13,0.17,0.00,0.07,0.31,17.30,89.86,9.04,87.17,41.34,2.52,17.87,73.32,12.57,80.29,5.47,13.72,34.24,-1.02,13.07,67.42,15.25,83.26,7.64,30.32,38.54,0.89,15.18,70.86
$PJCIFN2,21/03/2025 22:22:00,230.50,228.70,229.64,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.54,86.96,7.85,65.38,39.60,1.34,16.67,71.35,9.61,77.39,3.72,10.20,33.75,-2.78,11.35,65.47,13.48,81.45,5.90,23.77,36.57,-0.76,13.36,69.19
$PJCIFN2,21/03/2025 22:23:00,230.11,228.70,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,89.27,9.63,63.69,42.47,2.52,16.68,73.66,11.96,78.52,4.31,13.13,34.32,-1.02,11.97,67.94,14.90,83.00,7.40,24.23,38.08,0.61,14.72,70.66
$PJCIFN2,21/03/2025 22:24:00,230.75,228.70,229.68,0.10,0.39,0.04,0.28,0.20,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.11,89.27,10.22,64.35,44.92,3.10,18.38,76.31,11.36,77.39,3.13,8.99,32.59,-2.78,10.77,66.79,14.79,82.64,6.96,23.70,38.10,0.31,14.38,70.66
$PJCIFN2,21/03/2025 22:25:00,230.24,228.44,229.63,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,88.04,10.80,63.03,40.03,3.68,17.27,72.48,8.98,76.88,3.70,9.59,31.95,-2.79,11.33,65.06,13.63,81.51,5.91,22.32,36.44,-0.90,13.24,69.22
$PJCIFN2,21/03/2025 22:26:00,230.24,228.44,229.58,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.07,0.36,0.03,0.13,0.17,0.00,0.06,0.31,17.86,90.20,11.37,83.06,41.84,5.47,18.46,73.58,11.99,76.25,5.47,12.52,34.32,-3.37,9.61,64.26,15.19,83.35,7.60,30.71,38.33,0.97,14.83,70.62
$PJCIFN2,21/03/2025 22:27:00,230.37,228.57,229.62,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.80,88.97,10.21,64.21,42.07,3.69,16.69,72.89,10.79,77.01,1.36,11.37,34.30,-2.20,10.76,66.79,14.32,82.42,6.35,24.17,37.32,0.08,14.12,69.86
$PJCIFN2,21/03/2025 22:28:00,230.24,228.57,229.64,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.73,88.19,9.63,64.32,41.27,1.93,17.26,73.03,11.98,78.65,4.31,9.02,32.57,-2.19,11.36,66.87,14.41,82.62,6.94,24.09,37.45,0.07,14.04,69.88
$PJCIFN2,21/03/2025 22:29:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.92,90.06,9.64,64.50,43.60,2.52,16.71,74.75,12.55,79.24,4.90,10.77,34.22,-1.61,11.37,67.42,15.27,83.42,7.54,23.93,38.48,0.84,14.61,70.60
$PJCIFN2,21/03/2025 22:30:00,230.63,228.57,229.65,0.08,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,89.62,12.54,71.97,42.47,4.29,17.23,73.99,9.01,78.48,1.95,10.20,33.14,-2.79,9.02,64.51,14.46,82.74,6.89,24.78,37.59,0.13,14.07,70.08
$PJCIFN2,21/03/2025 22:31:00,230.24,228.70,229.60,0.08,0.44,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.84,101.01,9.03,81.93,41.37,3.69,18.47,75.09,10.80,76.54,2.54,10.77,33.10,-6.33,10.77,64.99,13.93,83.97,6.46,29.13,37.11,-0.41,13.94,69.70
$PJCIFN2,21/03/2025 22:32:00,230.37,228.70,229.64,0.08,0.39,0.04,0.29,0.19,0.01,0.09,0.33,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.17,0.00,0.07,0.31,17.92,89.37,9.61,65.46,43.08,2.52,19.63,75.97,11.37,76.88,3.72,11.99,34.28,-2.79,12.53,67.35,15.02,83.33,7.14,24.61,38.01,0.62,14.94,70.66
$PJCIFN2,21/03/2025 22:33:00,230.24,228.70,229.63,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,88.04,9.03,63.07,40.69,1.93,16.65,72.73,11.38,78.70,4.88,10.78,33.81,-2.20,11.38,65.69,13.76,82.46,6.44,23.03,37.07,-0.29,13.88,69.74
$PJCIFN2,21/03/2025 22:34:00,230.11,228.70,229.64,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,89.32,9.04,61.34,40.73,1.93,16.67,72.73,11.39,78.70,3.72,10.78,33.16,-2.20,11.36,67.23,13.95,82.46,6.67,22.99,37.30,-0.13,13.99,69.94
$PJCIFN2,21/03/2025 22:35:00,230.37,228.70,229.64,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.06,0.29,0.07,0.36,0.03,0.10,0.17,0.00,0.07,0.31,17.26,89.02,9.03,64.28,41.30,3.11,16.69,73.15,11.94,79.24,4.90,10.18,35.40,-1.61,13.14,66.09,14.95,83.39,7.45,23.83,38.15,0.65,15.11,70.43
$PJCIFN2,21/03/2025 22:36:00,230.24,228.06,229.57,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.11,88.63,8.45,83.55,40.12,1.93,17.86,70.92,11.40,78.52,4.29,11.96,33.67,-3.38,10.18,67.31,13.38,82.10,6.16,29.76,36.61,-0.80,13.32,69.26
$PJCIFN2,21/03/2025 22:37:00,230.24,228.83,229.62,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.37,11.96,63.17,41.88,2.52,16.68,76.86,9.60,79.06,4.31,11.93,31.39,-2.79,11.35,67.38,14.82,83.24,7.02,24.52,37.59,0.21,14.19,70.31
$PJCIFN2,21/03/2025 22:38:00,230.37,228.70,229.64,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.61,9.03,63.07,40.87,2.52,17.20,73.95,11.39,78.87,4.30,10.18,33.75,-2.20,11.36,66.17,14.07,82.79,6.41,22.57,37.11,-0.18,13.67,69.70
$PJCIFN2,21/03/2025 22:39:00,230.37,228.70,229.64,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,90.40,10.79,63.76,41.27,2.52,16.66,72.77,11.94,79.20,3.72,9.60,33.16,-2.79,10.77,66.61,14.31,83.14,6.65,23.39,37.34,-0.12,14.05,69.89
$PJCIFN2,21/03/2025 22:40:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.91,90.20,9.61,63.03,41.88,1.93,16.10,73.95,11.39,79.24,4.31,10.77,33.75,-2.20,11.91,66.13,14.05,83.31,6.74,23.10,37.18,-0.06,14.18,69.72
$PJCIFN2,21/03/2025 22:41:00,230.11,228.70,229.56,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.12,90.45,8.43,81.29,40.73,2.52,17.28,72.65,10.78,79.02,3.13,12.56,33.16,-3.38,8.39,65.62,14.01,83.65,6.60,30.41,37.50,0.06,13.85,69.81
$PJCIFN2,21/03/2025 22:42:00,230.37,228.44,229.58,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,18.45,91.04,12.00,66.63,42.54,4.29,18.34,75.55,12.54,79.79,3.13,12.52,34.97,-2.78,11.38,67.97,15.15,84.81,7.52,24.92,38.28,0.84,14.96,70.74
$PJCIFN2,21/03/2025 22:43:00,230.24,228.83,229.63,0.07,0.45,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,101.96,9.03,61.89,40.12,1.93,15.50,72.10,11.39,79.74,3.71,9.58,32.55,-3.96,11.35,66.13,13.52,84.82,5.94,22.66,36.52,-1.01,13.09,69.17
$PJCIFN2,21/03/2025 22:44:00,230.37,228.70,229.63,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.36,0.01,0.05,0.15,-0.01,0.06,0.29,0.07,0.37,0.03,0.10,0.17,0.00,0.07,0.31,18.49,91.73,12.58,63.00,42.52,3.70,18.41,73.15,11.94,81.33,1.95,11.37,33.67,-1.61,13.11,66.72,14.94,85.35,7.44,23.64,38.29,0.87,15.06,70.40
$PJCIFN2,21/03/2025 22:45:00,230.37,228.70,229.60,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,92.76,9.03,63.03,41.27,1.93,16.07,73.03,11.98,79.65,4.89,9.61,33.12,-2.20,11.95,67.46,14.23,84.67,6.90,23.08,37.69,0.16,14.14,70.21
$PJCIFN2,21/03/2025 22:46:00,230.24,228.57,229.60,0.08,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.30,17.85,91.73,9.03,85.85,42.52,1.93,16.08,73.24,11.39,80.33,4.89,11.95,33.75,-1.61,11.36,66.83,14.14,84.59,6.69,31.15,37.71,0.00,14.01,69.94
$PJCIFN2,21/03/2025 22:47:00,230.50,228.57,229.62,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.04,91.42,10.20,84.87,41.95,1.93,16.64,73.11,10.20,78.06,2.53,9.01,34.30,-4.55,11.33,66.06,14.01,83.92,6.12,22.87,36.90,-0.88,13.71,69.42
$PJCIFN2,21/03/2025 22:48:00,230.50,228.57,229.61,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.94,90.60,11.38,61.96,42.02,3.69,17.25,73.36,7.83,78.06,3.72,9.59,32.68,-3.38,10.77,64.84,13.90,84.30,6.56,22.33,36.98,-0.41,14.01,69.34
$PJCIFN2,21/03/2025 22:49:00,230.11,228.57,229.59,0.08,0.40,0.04,0.29,0.18,0.02,0.09,0.32,0.05,0.36,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,17.28,91.96,9.59,66.08,41.44,5.47,21.39,73.87,10.80,81.60,1.95,9.61,34.91,-1.61,10.16,64.95,14.67,85.38,7.41,23.46,38.19,1.03,14.72,70.32
$PJCIFN2,21/03/2025 22:50:00,230.24,228.70,229.59,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,91.19,9.63,63.62,42.45,2.52,15.51,73.70,11.97,81.33,4.30,10.76,34.89,-2.78,11.35,66.09,13.89,84.69,6.57,22.68,37.30,-0.25,13.71,69.93
$PJCIFN2,21/03/2025 22:51:00,230.37,228.57,229.58,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,16.69,92.12,10.20,80.66,40.82,2.52,16.08,72.69,11.96,80.97,4.31,10.77,33.73,-2.20,11.36,66.17,14.42,85.09,6.94,30.98,37.31,-0.03,13.77,69.87
$PJCIFN2,21/03/2025 22:52:00,230.24,228.96,229.59,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.35,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.28,91.37,10.18,64.87,42.45,3.10,17.27,75.00,11.95,79.83,4.31,7.22,32.59,-2.20,11.96,66.02,14.33,84.90,7.17,23.70,37.76,0.07,14.24,69.82
$PJCIFN2,21/03/2025 22:53:00,230.50,228.18,229.56,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.76,91.58,9.62,63.66,40.78,3.70,16.08,74.21,9.00,80.33,0.18,10.20,29.69,-4.55,10.16,64.88,13.48,84.58,6.42,22.76,36.99,-0.13,13.68,69.37
$PJCIFN2,21/03/2025 22:54:00,230.37,228.44,229.58,0.08,0.40,0.06,0.27,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.09,92.91,13.71,61.82,41.98,2.52,17.26,74.25,12.00,81.74,5.47,9.00,30.80,-2.78,11.95,65.43,14.59,85.59,7.64,23.15,37.97,0.42,14.35,70.22
$PJCIFN2,21/03/2025 22:55:00,230.50,228.57,229.60,0.09,0.46,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.07,0.38,0.03,0.11,0.17,0.00,0.07,0.31,20.90,106.38,10.77,63.69,42.10,4.88,19.55,74.88,9.62,82.24,4.30,11.38,31.93,-3.36,11.92,67.97,15.21,87.24,8.01,24.27,38.69,0.88,15.20,70.98
$PJCIFN2,21/03/2025 22:56:00,230.37,228.44,229.62,0.08,0.40,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,91.04,8.41,85.22,41.86,3.11,14.93,71.90,11.39,77.43,4.30,10.79,33.16,-2.79,10.77,66.53,13.54,83.87,6.01,29.60,36.68,-0.74,13.15,69.41
$PJCIFN2,21/03/2025 22:57:00,230.24,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.72,90.84,9.62,64.39,41.91,1.93,17.23,72.73,10.77,81.74,4.30,11.36,35.01,-2.20,11.35,67.42,14.76,84.67,7.22,24.10,37.82,0.35,14.59,70.26
$PJCIFN2,21/03/2025 22:58:00,230.50,228.57,229.62,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.09,90.75,11.97,64.83,42.45,3.68,19.01,74.96,10.18,79.06,2.54,7.84,32.03,-5.14,9.57,64.55,14.40,84.20,7.08,23.09,37.56,-0.15,14.23,70.19
$PJCIFN2,21/03/2025 22:59:00,230.50,228.57,229.63,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,89.27,9.05,61.96,40.19,2.51,17.85,72.10,7.83,79.38,1.94,9.02,33.67,-2.20,11.36,67.04,13.44,83.04,6.12,22.34,36.71,-0.81,13.32,69.31
$PJCIFN2,21/03/2025 23:00:00,230.24,228.70,229.62,0.09,0.40,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.35,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.31,19.70,92.71,11.37,63.07,44.85,5.48,19.00,73.44,9.60,79.65,0.18,10.21,34.81,-2.79,11.31,66.13,14.58,84.38,7.37,23.36,38.03,0.31,14.65,70.27
$PJCIFN2,21/03/2025 23:01:00,230.50,228.83,229.69,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.24,88.38,9.00,84.23,41.88,4.27,17.83,73.07,10.18,78.19,2.54,11.35,33.09,-5.75,11.38,64.40,13.66,82.94,6.57,29.92,36.89,-0.38,13.76,69.48
$PJCIFN2,21/03/2025 23:02:00,230.11,228.57,229.59,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,88.68,10.81,64.13,40.75,3.11,15.45,72.57,10.18,78.02,3.13,10.77,34.26,-3.97,8.99,65.51,13.42,82.46,6.29,24.27,36.87,-0.71,13.55,69.62
$PJCIFN2,21/03/2025 23:03:00,230.24,228.70,229.59,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.88,92.22,9.62,63.69,41.95,2.52,17.26,75.76,12.54,79.24,4.31,10.20,34.32,-3.38,10.77,66.13,14.67,83.45,7.13,22.99,38.09,0.33,14.46,70.13
$PJCIFN2,21/03/2025 23:04:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.07,0.36,0.03,0.10,0.17,0.00,0.06,0.31,17.91,89.27,9.04,64.32,41.34,2.52,17.26,74.33,11.39,78.11,4.88,10.18,33.73,-5.73,12.51,66.79,15.06,83.60,7.44,23.30,38.21,0.49,14.74,70.49
$PJCIFN2,21/03/2025 23:05:00,230.24,228.70,229.69,0.07,0.38,0.04,0.27,0.17,0.01,0.09,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,16.15,88.19,9.00,61.82,39.53,1.93,19.61,71.47,9.61,78.15,4.29,10.18,32.59,-2.20,11.35,65.95,13.58,81.93,6.08,21.65,36.61,-0.77,13.39,68.98
$PJCIFN2,21/03/2025 23:06:00,230.50,228.70,229.66,0.09,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.17,0.00,0.06,0.31,19.72,88.28,9.62,85.41,42.42,2.52,16.67,75.00,11.97,79.70,4.31,13.14,34.32,-1.61,10.78,66.68,14.82,82.96,7.23,29.87,37.90,0.74,14.59,70.45
$PJCIFN2,21/03/2025 23:07:00,230.24,228.57,229.65,0.08,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.47,99.24,9.04,65.38,41.88,1.93,15.51,73.95,11.96,79.06,3.72,11.37,34.28,-2.78,10.74,66.94,14.23,83.79,6.22,24.66,37.14,-0.26,13.60,69.71
$PJCIFN2,21/03/2025 23:08:00,230.50,228.83,229.68,0.07,0.38,0.04,0.27,0.18,0.00,0.07,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.06,86.37,8.41,62.44,40.10,0.75,15.50,71.86,11.98,78.15,4.30,9.62,34.28,-2.79,11.33,66.83,13.59,81.62,6.02,21.98,36.67,-0.85,13.12,69.08
$PJCIFN2,21/03/2025 23:09:00,230.24,228.31,229.60,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,90.06,9.04,79.40,41.16,2.51,16.63,72.77,11.96,78.48,3.72,10.76,33.12,-2.20,11.36,66.72,14.01,82.39,6.40,24.86,37.50,-0.16,13.97,69.65
$PJCIFN2,21/03/2025 23:10:00,230.24,228.83,229.64,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.24,90.01,9.61,66.59,41.98,3.11,16.69,73.74,11.39,78.24,4.90,11.96,33.75,-2.20,12.56,67.20,14.71,83.08,7.08,24.41,37.83,0.55,14.72,70.22
$PJCIFN2,21/03/2025 23:11:00,230.37,228.70,229.66,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.54,87.99,8.45,87.17,40.23,1.93,15.50,72.73,10.81,78.15,3.13,11.36,33.69,-3.96,11.91,66.32,13.34,81.92,6.06,29.06,36.77,-0.68,13.61,69.31
$PJCIFN2,21/03/2025 23:12:00,230.24,228.70,229.64,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.00,88.78,11.98,64.32,43.06,5.47,19.05,72.73,10.21,78.43,1.95,11.95,34.28,-3.38,11.32,65.03,14.77,82.56,6.79,25.44,37.65,0.04,14.09,69.76
$PJCIFN2,21/03/2025 23:13:00,230.24,228.57,229.64,0.08,0.39,0.04,0.31,0.19,0.02,0.10,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.07,0.36,0.03,0.12,0.17,0.00,0.07,0.31,17.91,89.37,9.63,70.95,43.23,5.46,22.48,74.46,11.39,80.20,4.30,11.97,34.93,-3.97,12.54,66.94,15.21,83.13,7.39,27.60,38.49,0.97,15.33,71.21
$PJCIFN2,21/03/2025 23:14:00,230.50,228.57,229.60,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.32,89.42,9.60,65.97,41.39,4.88,16.68,73.40,10.21,77.14,3.71,10.77,32.55,-5.15,10.77,66.57,13.71,82.14,6.20,23.81,36.84,-0.67,13.75,69.55
$PJCIFN2,21/03/2025 23:15:00,230.37,228.70,229.64,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.71,88.83,10.18,82.52,40.64,3.11,16.67,73.24,8.99,77.65,4.31,11.37,34.28,-2.79,11.38,66.35,14.04,82.10,6.70,25.71,37.18,0.07,13.87,69.59
$PJCIFN2,21/03/2025 23:16:00,230.37,228.70,229.65,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.17,0.00,0.07,0.31,17.33,91.73,12.53,65.46,41.88,3.69,16.69,73.66,11.95,79.24,4.89,11.95,33.14,-1.61,12.52,66.02,15.18,83.40,7.73,25.69,38.18,0.83,14.98,70.68
$PJCIFN2,21/03/2025 23:17:00,230.24,228.57,229.63,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.58,9.61,63.66,41.32,2.52,16.63,73.20,12.55,78.74,4.30,11.37,34.28,-2.79,11.37,66.09,14.64,82.60,6.79,27.42,37.49,0.04,14.24,70.12
$PJCIFN2,21/03/2025 23:18:00,230.11,228.57,229.62,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.02,9.04,65.57,40.19,2.52,17.25,73.20,11.97,77.93,4.30,11.95,33.73,-2.20,11.91,66.13,14.27,82.31,6.61,24.88,37.28,-0.07,14.08,69.74
$PJCIFN2,21/03/2025 23:19:00,230.50,228.44,229.60,0.07,0.45,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.72,101.73,10.21,73.47,41.46,3.10,16.73,73.32,9.02,75.16,2.54,11.95,33.75,-3.97,10.19,65.43,14.58,84.22,6.98,27.16,37.74,0.33,14.60,70.02
$PJCIFN2,21/03/2025 23:20:00,230.24,228.83,229.57,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.33,89.76,9.62,64.21,40.85,2.51,16.67,74.25,10.79,76.08,3.70,10.76,31.36,-4.55,11.38,66.68,13.93,82.13,6.74,23.99,37.41,-0.41,13.91,69.73
$PJCIFN2,21/03/2025 23:21:00,230.50,228.57,229.66,0.09,0.41,0.05,0.38,0.20,0.02,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.30,20.90,93.03,11.98,86.00,44.80,4.86,17.29,74.46,10.75,75.95,4.31,10.16,33.16,-3.36,10.76,67.35,14.64,82.76,6.93,26.81,38.01,0.37,14.07,70.01
$PJCIFN2,21/03/2025 23:22:00,230.75,228.44,229.65,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.86,89.37,10.80,64.83,41.34,3.10,18.39,73.20,11.97,77.43,3.71,11.36,31.95,-3.97,9.60,64.44,14.83,82.61,7.13,25.67,37.65,0.22,14.48,69.96
$PJCIFN2,21/03/2025 23:23:00,230.37,228.70,229.64,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.13,89.27,7.85,78.94,39.62,1.93,15.51,72.22,11.97,77.21,4.88,11.97,34.30,-2.78,11.36,66.87,13.79,81.95,6.06,27.07,36.63,-0.67,13.66,69.37
$PJCIFN2,21/03/2025 23:24:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.88,89.27,9.01,64.87,41.34,3.70,16.69,73.36,11.98,78.61,4.31,13.12,33.67,-2.20,10.76,67.90,14.83,82.79,7.01,25.57,38.16,0.57,14.51,70.52
$PJCIFN2,21/03/2025 23:25:00,230.24,228.70,229.62,0.08,0.39,0.04,0.35,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.44,88.58,10.19,80.84,43.11,1.93,17.24,73.74,9.62,78.06,4.88,11.36,33.16,-2.20,11.36,66.87,14.09,82.37,6.56,26.49,37.21,-0.39,13.81,69.84
$PJCIFN2,21/03/2025 23:26:00,230.37,228.70,229.63,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,88.34,7.85,64.28,40.73,1.93,16.09,71.35,11.96,77.13,3.71,11.36,33.18,-3.38,11.93,65.51,13.44,81.88,5.78,23.26,36.54,-0.87,13.43,69.05
$PJCIFN2,21/03/2025 23:27:00,230.24,228.57,229.60,0.08,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.07,0.36,0.03,0.13,0.17,0.00,0.07,0.31,17.32,89.99,9.03,88.20,40.89,2.52,16.68,73.28,12.57,79.20,5.47,13.14,34.32,-1.60,11.92,67.71,15.15,83.48,7.43,28.72,38.20,0.86,14.97,70.53
$PJCIFN2,21/03/2025 23:28:00,230.37,228.44,229.62,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.35,10.19,64.90,43.13,2.52,16.66,73.20,12.56,79.15,4.90,11.36,34.30,-1.61,11.97,66.61,14.55,83.31,7.06,25.45,37.70,0.32,14.42,70.11
$PJCIFN2,21/03/2025 23:29:00,230.37,228.57,229.66,0.08,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.30,91.04,9.04,77.64,40.26,1.93,16.70,73.66,10.79,79.56,2.54,10.18,33.71,-2.20,10.77,66.76,13.78,82.85,6.06,26.25,36.75,-0.57,13.40,69.22
$PJCIFN2,21/03/2025 23:30:00,230.37,228.83,229.60,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.30,91.04,9.59,64.24,42.42,2.51,16.70,73.24,11.97,80.20,5.49,12.54,33.12,-2.20,11.96,67.38,15.23,83.97,7.46,25.53,38.12,0.79,14.75,70.71
$PJCIFN2,21/03/2025 23:31:00,230.37,228.70,229.61,0.08,0.45,0.05,0.36,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.04,102.89,11.95,82.96,42.54,1.93,16.70,73.66,10.78,80.15,4.31,11.40,34.91,-2.20,10.73,65.51,14.76,85.44,7.24,26.55,37.81,0.31,14.57,70.26
$PJCIFN2,21/03/2025 23:32:00,230.24,228.57,229.63,0.07,0.39,0.03,0.28,0.17,0.00,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.55,89.96,7.85,64.98,39.53,0.75,15.51,72.73,11.98,79.79,3.72,11.38,33.16,-2.79,11.37,66.21,13.63,83.25,5.97,24.83,36.41,-0.77,13.55,69.29
$PJCIFN2,21/03/2025 23:33:00,230.24,228.57,229.55,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,17.28,91.27,12.55,85.36,42.52,2.52,16.69,73.83,11.98,79.70,3.72,11.95,34.87,-2.78,10.74,66.21,14.64,84.64,7.45,28.02,37.89,0.55,14.47,70.40
$PJCIFN2,21/03/2025 23:34:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.43,92.27,10.20,64.83,41.84,3.68,16.68,73.62,10.80,80.15,3.72,11.93,33.82,-2.20,11.93,65.54,14.09,84.12,6.53,24.49,37.54,0.14,14.11,70.02
$PJCIFN2,21/03/2025 23:35:00,230.50,228.44,229.60,0.09,0.40,0.05,0.36,0.20,0.01,0.08,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.23,91.81,12.57,83.01,45.54,1.93,17.84,72.73,11.98,80.42,4.31,9.04,33.18,-5.15,6.06,66.28,14.25,84.52,6.48,26.42,37.34,-0.33,13.80,69.61
$PJCIFN2,21/03/2025 23:36:00,230.37,228.57,229.54,0.07,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.07,0.31,16.71,92.22,11.94,65.42,42.50,4.87,16.70,73.40,11.36,80.88,3.72,13.72,34.22,-3.38,12.54,67.82,14.73,85.17,7.48,25.22,38.47,0.96,15.03,70.55
$PJCIFN2,21/03/2025 23:37:00,230.11,228.57,229.57,0.09,0.40,0.05,0.38,0.18,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,19.64,91.96,11.99,86.49,41.95,4.87,17.18,75.05,11.92,80.51,4.89,10.79,33.81,-3.96,11.96,67.42,14.64,84.96,7.07,28.69,38.03,0.24,14.31,70.20
$PJCIFN2,21/03/2025 23:38:00,230.24,228.70,229.58,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,90.99,9.02,63.10,40.21,2.52,17.25,72.73,11.97,80.92,4.31,11.36,33.71,-2.79,11.92,64.47,13.90,84.38,6.15,23.83,37.21,-0.62,13.49,69.04
$PJCIFN2,21/03/2025 23:39:00,230.24,228.70,229.59,0.08,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.05,0.36,0.03,0.05,0.16,-0.01,0.06,0.29,0.07,0.37,0.03,0.12,0.17,0.00,0.07,0.31,17.84,92.60,9.63,74.91,43.67,2.52,16.69,73.36,12.52,81.92,6.05,12.54,35.99,-1.61,13.09,65.98,15.06,85.83,7.53,28.27,38.62,0.78,15.04,70.58
$PJCIFN2,21/03/2025 23:40:00,230.37,228.70,229.57,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,91.53,8.43,64.17,41.23,1.34,15.47,72.02,11.36,80.92,4.90,11.36,33.77,-2.20,11.92,67.20,13.56,84.43,6.26,24.13,36.82,-0.70,13.66,69.13
$PJCIFN2,21/03/2025 23:41:00,230.11,228.57,229.57,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.28,91.96,9.04,76.63,41.93,1.93,16.63,72.14,12.51,80.92,4.87,11.36,34.83,-2.20,11.92,66.76,14.42,85.31,7.05,27.33,37.79,0.07,14.21,69.92
$PJCIFN2,21/03/2025 23:42:00,230.24,228.70,229.60,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.36,0.02,0.06,0.15,-0.01,0.06,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,17.28,91.68,11.41,67.30,41.41,3.11,17.26,73.87,11.98,81.42,5.48,13.15,34.38,-1.61,13.13,67.46,15.06,86.01,7.70,25.83,38.40,0.90,14.93,70.81
$PJCIFN2,21/03/2025 23:43:00,230.37,228.70,229.60,0.08,0.46,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,105.08,9.04,78.94,41.48,1.93,16.60,73.40,11.39,79.33,3.71,9.60,33.14,-3.38,10.79,66.98,14.01,85.85,6.43,27.07,36.74,-0.78,13.44,69.56
$PJCIFN2,21/03/2025 23:44:00,230.24,228.57,229.55,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,18.41,91.68,11.41,65.49,43.72,4.28,17.26,74.46,10.80,78.74,3.13,10.77,34.93,-2.79,11.96,65.62,14.77,85.75,7.62,25.13,38.19,0.78,14.79,70.41
$PJCIFN2,21/03/2025 23:45:00,230.24,228.57,229.53,0.09,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,93.35,10.21,66.67,42.00,3.11,16.66,74.58,11.38,81.42,4.31,10.79,34.26,-2.20,10.77,66.79,14.19,85.21,7.27,27.73,37.55,0.15,14.25,70.21
$PJCIFN2,21/03/2025 23:46:00,230.24,228.70,229.54,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,92.76,14.31,63.00,40.80,1.34,18.43,71.59,9.60,79.20,3.72,10.16,30.82,-3.97,6.62,64.99,13.54,84.59,6.28,24.70,36.92,-0.76,13.25,68.96
$PJCIFN2,21/03/2025 23:47:00,230.24,228.57,229.54,0.08,0.40,0.05,0.37,0.20,0.03,0.08,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.17,0.00,0.07,0.31,18.50,92.22,10.79,85.36,44.82,6.05,18.44,73.54,8.40,81.56,3.72,12.52,32.53,-2.79,11.95,65.36,15.23,85.79,7.86,28.73,38.65,0.85,15.13,70.76
$PJCIFN2,21/03/2025 23:48:00,230.50,228.70,229.60,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,91.09,9.00,64.76,41.39,4.30,18.98,73.74,9.60,78.56,1.35,7.25,34.34,-3.38,8.40,62.08,13.80,84.10,6.11,24.32,37.03,-0.44,13.93,69.25
$PJCIFN2,21/03/2025 23:49:00,230.24,228.57,229.54,0.08,0.40,0.04,0.29,0.19,0.01,0.09,0.34,0.04,0.35,0.02,0.03,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.07,0.31,17.29,91.96,9.64,66.74,42.59,2.52,19.61,77.99,9.01,79.65,3.72,6.06,34.19,-5.15,11.94,66.02,14.57,85.15,7.87,28.21,38.16,0.37,15.12,70.81
$PJCIFN2,21/03/2025 23:50:00,230.24,228.57,229.55,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.73,90.45,9.03,63.55,41.34,2.52,15.49,72.18,11.39,79.24,4.31,11.36,34.85,-3.96,11.34,66.65,13.87,84.22,6.78,24.78,37.36,-0.09,13.57,69.75
$PJCIFN2,21/03/2025 23:51:00,230.50,228.57,229.63,0.08,0.40,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.12,91.68,10.24,78.22,41.98,3.12,17.19,72.77,10.21,78.48,3.72,10.18,34.34,-3.38,11.36,66.76,13.82,83.30,6.18,27.29,37.03,-0.68,13.59,69.33
$PJCIFN2,21/03/2025 23:52:00,230.50,228.83,229.59,0.08,0.39,0.04,0.28,0.20,0.02,0.08,0.33,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.11,0.17,0.00,0.07,0.31,18.53,89.86,10.20,63.21,44.92,4.28,17.26,75.13,11.37,81.01,4.30,13.72,33.67,-1.61,12.54,67.46,15.03,84.67,7.72,25.99,38.60,1.10,15.08,71.10
$PJCIFN2,21/03/2025 23:53:00,230.50,228.44,229.57,0.08,0.39,0.07,0.37,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.07,89.32,16.05,84.73,42.35,6.61,16.67,73.95,9.59,77.47,3.13,11.37,33.10,-3.38,10.19,66.17,13.80,83.52,6.97,27.92,37.46,0.03,13.93,69.78
$PJCIFN2,21/03/2025 23:54:00,230.63,228.57,229.58,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.77,89.37,10.18,63.62,41.30,1.93,16.68,73.36,10.78,79.79,3.70,12.52,33.75,-4.56,9.01,66.68,13.92,83.17,6.47,24.49,37.42,-0.29,13.97,69.67
$PJCIFN2,21/03/2025 23:55:00,230.11,228.83,229.59,0.07,0.44,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,100.53,10.21,67.81,41.25,1.93,17.24,72.65,11.40,78.65,4.88,11.95,34.32,-2.20,11.36,65.98,14.22,84.46,6.91,28.01,37.47,-0.06,14.07,70.08
$PJCIFN2,21/03/2025 23:56:00,230.50,228.70,229.64,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.94,89.12,9.65,67.73,41.41,2.53,16.14,74.46,13.15,79.83,5.48,10.77,34.34,-1.61,12.54,67.38,15.27,83.50,7.57,25.99,38.40,0.94,14.82,71.04
$PJCIFN2,21/03/2025 23:57:00,230.24,228.44,229.59,0.07,0.38,0.04,0.38,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,87.70,8.41,87.56,43.06,1.34,15.49,71.90,11.98,78.65,3.72,10.76,33.16,-3.38,11.33,66.87,13.70,81.80,6.12,26.84,36.89,-0.71,13.51,69.37
$PJCIFN2,21/03/2025 23:58:00,230.37,228.44,229.65,0.09,0.38,0.05,0.31,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.29,87.99,11.97,70.08,42.50,2.52,16.71,74.37,12.54,77.05,3.72,11.38,33.82,-1.61,11.36,67.38,14.83,82.70,7.08,26.12,37.82,0.45,14.29,70.20
$PJCIFN2,21/03/2025 23:59:00,230.37,228.57,229.61,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,88.83,9.63,87.22,41.48,4.89,16.10,75.34,10.20,78.06,0.77,10.77,33.77,-3.37,8.42,65.95,13.83,82.16,6.22,28.11,37.32,-0.20,13.60,69.76
$PJCIFN2,22/03/2025 00:00:00,230.63,228.83,229.70,0.09,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.73,90.40,10.81,62.48,41.32,1.93,17.82,73.15,8.42,75.20,3.13,10.79,32.59,-7.50,10.20,64.92,14.40,82.26,7.05,25.06,37.59,-0.35,14.07,69.98
$PJCIFN2,22/03/2025 00:01:00,230.50,228.44,229.60,0.09,0.39,0.09,0.36,0.19,0.02,0.09,0.33,0.02,0.33,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.06,0.12,0.17,0.00,0.06,0.31,20.23,89.66,19.60,81.11,43.04,3.70,20.11,76.81,4.88,76.42,6.08,11.37,33.75,-2.79,9.60,66.42,14.28,82.62,13.38,28.02,37.90,0.42,14.40,70.36
$PJCIFN2,22/03/2025 00:02:00,230.37,228.44,229.68,0.08,0.38,0.09,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.05,0.02,0.13,-0.02,0.03,0.28,0.06,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,19.07,87.40,19.69,64.83,40.69,3.70,20.21,74.50,9.62,77.34,10.80,4.29,29.57,-3.97,6.64,63.85,13.75,81.66,16.22,24.31,36.57,-0.50,13.62,69.12
$PJCIFN2,22/03/2025 00:03:00,230.50,228.57,229.69,0.07,0.38,0.09,0.37,0.19,0.02,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,16.66,87.45,19.68,84.68,42.40,4.87,17.25,74.07,10.80,78.65,13.16,10.77,33.73,-2.20,10.19,66.65,13.57,81.56,16.40,27.60,37.08,-0.64,13.23,69.26
$PJCIFN2,22/03/2025 00:04:00,230.63,228.57,229.66,0.08,0.40,0.09,0.29,0.18,0.02,0.09,0.32,0.05,0.34,0.06,0.06,0.15,-0.01,0.04,0.29,0.07,0.36,0.08,0.11,0.17,0.00,0.06,0.31,18.54,92.65,20.83,66.01,41.88,3.69,20.14,73.91,11.97,78.70,14.35,13.11,34.28,-2.19,8.40,67.04,15.13,83.28,17.95,25.64,38.51,0.99,14.77,70.76