$PJCIFN2,20/03/2025 00:06:00,230.50,228.44,229.57,0.11,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,-0.00,0.06,0.31,24.28,89.66,19.06,63.58,43.60,2.52,16.66,73.74,16.07,78.61,12.55,11.37,34.30,-2.79,10.18,66.21,20.01,82.85,16.05,24.52,38.28,-0.19,13.68,70.32
$PJCIFN2,20/03/2025 00:07:00,230.37,228.44,229.53,0.10,0.48,0.09,0.36,0.19,0.01,0.08,0.33,0.08,0.33,0.05,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.26,109.36,20.22,83.10,43.82,3.11,18.41,74.67,17.86,76.84,12.56,13.11,35.50,-2.78,11.36,67.38,20.33,84.50,16.53,28.11,38.73,0.64,14.19,70.79
$PJCIFN2,20/03/2025 00:08:00,230.37,228.44,229.59,0.10,0.38,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.17,-0.00,0.06,0.31,22.58,88.14,19.11,65.46,41.53,2.52,16.06,74.07,17.22,77.43,13.14,10.76,34.93,-2.20,10.74,65.95,19.51,82.56,15.56,24.38,38.02,-0.17,13.50,70.09
$PJCIFN2,20/03/2025 00:09:00,230.50,228.57,229.58,0.10,0.39,0.08,0.37,0.18,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,22.64,88.78,17.91,85.51,41.37,1.92,14.87,73.20,17.25,79.20,13.69,11.36,34.89,-2.21,9.58,66.68,19.48,82.10,15.39,29.77,37.88,-0.70,12.83,69.51
$PJCIFN2,20/03/2025 00:10:00,230.50,228.57,229.59,0.11,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,24.30,90.45,19.64,65.90,43.01,2.52,16.12,74.46,15.50,80.20,13.15,11.95,34.91,-2.20,11.33,67.97,20.29,83.45,16.53,26.87,38.86,0.74,14.27,71.09
$PJCIFN2,20/03/2025 00:11:00,230.37,228.57,229.59,0.10,0.39,0.08,0.34,0.19,0.01,0.07,0.33,0.08,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.04,0.12,0.17,0.00,0.06,0.31,23.78,90.45,18.45,77.85,42.50,2.52,16.09,76.22,17.88,76.34,3.72,12.55,34.22,-2.20,11.93,66.83,20.14,83.07,8.46,28.54,38.39,0.40,14.12,70.86
$PJCIFN2,20/03/2025 00:12:00,230.24,228.57,229.56,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.43,88.68,9.03,67.11,41.30,3.10,15.51,73.32,16.70,77.93,4.29,10.77,34.34,-2.79,10.78,66.76,19.05,82.29,6.27,24.30,37.23,-0.25,13.33,69.98
$PJCIFN2,20/03/2025 00:13:00,230.24,228.57,229.59,0.10,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.14,90.15,11.38,83.65,41.91,1.93,16.09,75.00,17.83,79.15,4.31,11.94,34.32,-1.61,11.32,67.38,20.16,83.57,7.47,28.18,38.59,0.47,14.07,71.08
$PJCIFN2,20/03/2025 00:14:00,230.24,228.70,229.63,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.63,91.14,9.04,65.93,42.45,3.11,16.11,73.91,16.69,78.11,4.30,13.13,33.71,-2.20,11.95,66.87,20.06,83.57,7.18,25.67,38.35,0.55,13.95,70.65
$PJCIFN2,20/03/2025 00:15:00,230.24,228.70,229.56,0.09,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.45,89.32,9.04,70.63,40.87,3.11,15.52,73.36,16.67,79.11,2.53,10.18,31.96,-2.20,10.73,66.13,19.17,83.09,6.27,28.12,37.15,-0.44,13.06,69.64
$PJCIFN2,20/03/2025 00:16:00,230.11,228.70,229.59,0.11,0.40,0.04,0.30,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.58,90.68,9.63,67.77,42.50,3.11,16.67,73.87,17.27,79.79,5.49,11.95,34.32,-2.20,11.95,66.76,20.34,84.33,7.54,25.82,38.33,0.76,14.47,70.95
$PJCIFN2,20/03/2025 00:17:00,230.24,228.44,229.58,0.11,0.39,0.04,0.32,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,26.19,89.96,8.45,72.31,42.57,1.93,15.99,72.77,16.61,79.79,2.54,9.59,34.15,-3.37,9.61,67.16,19.70,83.64,6.43,27.10,37.52,-0.39,13.12,70.09
$PJCIFN2,20/03/2025 00:18:00,230.37,228.31,229.57,0.10,0.40,0.04,0.30,0.20,0.01,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,91.96,9.62,69.46,46.13,2.52,16.67,74.84,17.28,80.38,3.71,12.52,34.32,-2.79,9.59,66.50,20.13,84.56,7.04,26.13,38.49,0.41,13.91,70.88
$PJCIFN2,20/03/2025 00:19:00,230.37,228.57,229.56,0.10,0.45,0.04,0.36,0.20,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,22.64,102.25,9.63,81.16,45.56,2.52,16.65,73.24,16.71,79.47,2.54,11.95,34.99,-1.61,11.31,66.24,19.63,85.73,6.55,27.97,38.60,-0.04,13.41,70.11
$PJCIFN2,20/03/2025 00:20:00,230.11,228.44,229.54,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.10,90.45,9.61,64.87,40.66,3.10,16.07,73.36,16.62,80.38,4.31,11.36,33.69,-2.79,11.31,66.76,19.63,84.32,6.60,25.50,37.71,-0.06,13.55,70.03
$PJCIFN2,20/03/2025 00:21:00,230.11,228.31,229.54,0.10,0.40,0.04,0.31,0.18,0.01,0.08,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.23,91.09,9.61,70.75,41.41,2.52,17.17,74.96,17.24,79.61,4.89,12.57,34.89,-2.20,11.93,66.65,20.07,85.20,7.21,28.48,38.57,0.61,14.45,71.11
$PJCIFN2,20/03/2025 00:22:00,230.11,228.57,229.56,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,22.63,90.84,9.02,63.10,43.01,1.93,15.51,74.29,14.87,79.24,2.54,11.35,34.91,-2.79,10.77,66.79,19.39,84.63,6.27,24.25,38.10,-0.43,13.07,69.91
$PJCIFN2,20/03/2025 00:23:00,230.24,228.44,229.53,0.10,0.40,0.04,0.39,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.07,92.65,9.58,88.89,42.45,2.52,16.62,73.95,16.68,80.88,4.90,11.98,34.89,-2.20,11.35,66.68,20.15,85.64,7.36,28.18,38.89,0.54,14.24,71.03
$PJCIFN2,20/03/2025 00:24:00,230.11,228.70,229.53,0.10,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.64,90.60,10.21,65.97,41.41,3.70,16.65,72.73,16.69,80.69,4.88,11.36,35.48,-2.20,10.75,66.79,19.14,84.42,6.36,24.57,37.66,-0.57,13.19,69.60
$PJCIFN2,20/03/2025 00:25:00,230.24,228.70,229.55,0.10,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.96,90.50,9.03,80.66,41.86,2.51,16.69,73.70,17.28,81.10,4.90,13.13,35.48,-2.20,10.14,67.71,19.76,85.18,7.01,28.79,38.22,0.27,13.88,70.56
$PJCIFN2,20/03/2025 00:26:00,230.24,228.70,229.55,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.36,0.03,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.14,91.58,9.03,66.01,42.50,2.52,16.11,73.66,17.21,82.10,6.06,13.12,34.89,-1.02,12.54,67.31,20.44,85.96,7.56,26.46,38.77,0.77,14.27,71.08
$PJCIFN2,20/03/2025 00:27:00,230.24,228.44,229.54,0.10,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,22.63,91.48,9.03,84.14,43.65,2.52,16.09,73.91,17.81,80.69,4.29,11.96,35.38,-2.78,11.32,67.31,19.79,84.91,6.49,28.44,37.81,-0.30,13.22,70.06
$PJCIFN2,20/03/2025 00:28:00,230.37,228.31,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.13,92.55,10.18,64.65,41.88,2.52,16.08,73.87,17.27,81.42,4.31,10.76,34.30,-2.20,11.37,66.83,19.65,85.15,6.77,24.56,37.84,-0.07,13.72,70.25
$PJCIFN2,20/03/2025 00:29:00,230.11,228.57,229.54,0.10,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.64,91.58,9.60,75.33,41.91,2.52,16.10,73.91,17.86,81.01,5.48,12.54,34.26,-1.61,11.31,65.62,20.09,85.50,7.31,28.68,38.20,0.42,13.99,70.59
$PJCIFN2,20/03/2025 00:30:00,230.37,228.44,229.58,0.10,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.15,92.22,9.62,65.46,43.18,2.50,17.26,73.95,16.68,80.33,5.47,10.77,33.71,-2.20,11.36,66.13,19.88,85.06,7.06,24.47,37.85,0.05,13.67,70.22
$PJCIFN2,20/03/2025 00:31:00,230.37,228.57,229.54,0.10,0.45,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.90,103.12,9.57,80.57,41.79,1.93,15.54,72.32,17.26,81.01,4.88,12.52,34.34,-2.20,10.73,67.04,19.38,85.97,6.47,28.04,37.47,-0.41,12.98,69.81
$PJCIFN2,20/03/2025 00:32:00,230.24,228.44,229.54,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.03,0.05,0.15,-0.00,0.06,0.30,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,23.83,92.01,10.22,63.55,42.45,2.52,16.67,74.03,16.68,83.28,6.07,12.53,34.89,-0.43,13.10,69.00,20.81,85.82,8.09,25.38,39.04,1.06,14.70,71.52
$PJCIFN2,20/03/2025 00:33:00,230.24,228.70,229.54,0.09,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.37,91.58,9.02,80.62,41.91,1.93,15.48,72.65,17.26,79.74,4.88,12.54,34.30,-2.78,11.32,66.13,19.09,83.64,6.38,27.97,37.37,-0.77,13.00,69.46
$PJCIFN2,20/03/2025 00:34:00,230.11,228.44,229.54,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.59,90.55,9.56,65.27,41.98,1.93,16.03,74.41,17.24,80.38,5.48,11.36,34.93,-2.20,11.35,67.94,20.10,84.82,7.75,25.59,38.47,0.63,14.10,70.91
$PJCIFN2,20/03/2025 00:35:00,230.24,228.31,229.54,0.10,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.60,90.89,9.61,77.35,41.93,2.52,15.50,73.62,17.25,80.88,4.89,12.52,34.26,-2.19,11.30,66.83,19.88,84.12,7.27,28.72,38.41,0.16,13.77,70.62
$PJCIFN2,20/03/2025 00:36:00,230.37,228.44,229.62,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.04,90.99,9.62,64.87,41.37,1.93,16.59,74.37,17.26,79.83,4.91,12.54,34.30,-2.78,11.33,67.38,19.96,83.96,7.34,25.37,38.13,0.14,13.74,70.38
$PJCIFN2,20/03/2025 00:37:00,230.24,228.44,229.55,0.10,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.16,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.23,89.86,9.63,84.14,42.47,2.52,16.66,74.84,17.82,78.39,5.48,11.95,35.91,-2.78,11.91,67.42,20.40,84.12,7.71,28.85,38.52,0.59,14.43,70.91
$PJCIFN2,20/03/2025 00:38:00,230.24,228.57,229.58,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.02,88.19,9.62,63.10,40.23,1.93,16.68,72.81,17.26,79.24,4.88,11.36,34.87,-2.20,11.33,66.21,19.25,82.78,6.58,23.73,37.49,-0.32,13.33,69.70
$PJCIFN2,20/03/2025 00:39:00,230.24,228.44,229.60,0.10,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.61,88.92,9.03,82.61,42.42,1.93,16.12,73.91,17.27,79.24,4.30,11.95,34.30,-2.20,11.33,67.78,19.73,83.28,6.93,28.79,38.03,0.13,13.59,70.57
$PJCIFN2,20/03/2025 00:40:00,230.24,228.57,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.72,88.63,9.61,64.13,41.95,3.11,16.11,73.99,17.26,79.70,4.89,11.36,34.87,-2.19,11.37,67.35,20.13,83.52,7.25,25.15,38.39,0.52,13.95,70.85
$PJCIFN2,20/03/2025 00:41:00,230.24,228.57,229.63,0.10,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.64,89.27,8.45,80.25,41.30,1.93,16.11,73.91,16.66,78.43,4.30,11.95,34.34,-2.78,11.33,65.54,19.52,82.49,6.39,28.83,37.36,-0.44,13.27,69.81
$PJCIFN2,20/03/2025 00:42:00,230.50,228.44,229.58,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.22,89.22,9.61,64.83,41.91,2.52,16.08,73.87,17.29,79.42,4.90,10.80,33.75,-2.20,11.97,67.50,20.32,83.00,7.33,24.99,38.22,0.58,14.25,70.73
$PJCIFN2,20/03/2025 00:43:00,230.37,228.57,229.60,0.09,0.43,0.03,0.36,0.18,0.00,0.06,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.86,97.62,7.86,81.20,40.12,0.75,14.92,72.77,17.26,78.34,4.29,13.12,33.69,-2.20,10.19,66.91,19.30,83.57,6.36,28.69,37.11,-0.69,13.07,69.68
$PJCIFN2,20/03/2025 00:44:00,230.24,228.44,229.61,0.11,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,24.30,90.20,9.03,64.21,42.47,1.93,15.50,73.36,17.26,78.56,4.89,12.55,34.87,-2.78,10.77,67.27,19.86,82.68,6.93,24.42,37.94,-0.12,13.56,70.35
$PJCIFN2,20/03/2025 00:45:00,230.24,228.57,229.60,0.10,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.18,87.45,9.62,70.87,41.39,3.11,16.66,73.70,17.30,79.24,4.90,11.95,34.93,-2.79,11.38,67.46,20.07,82.83,7.02,28.60,38.25,0.20,13.92,70.84
$PJCIFN2,20/03/2025 00:46:00,230.24,228.70,229.61,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.37,89.32,8.44,64.17,40.10,1.34,16.67,73.24,17.22,77.17,4.30,10.77,33.75,-2.79,10.74,67.12,19.31,81.86,6.21,24.27,37.35,-0.68,13.18,69.71
$PJCIFN2,20/03/2025 00:47:00,230.37,228.57,229.58,0.10,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.61,87.99,9.03,80.66,41.30,3.11,16.03,73.91,17.26,79.29,4.31,12.56,34.89,-2.79,11.39,65.95,19.92,82.72,6.95,28.94,37.93,0.23,13.78,70.60
$PJCIFN2,20/03/2025 00:48:00,230.24,228.70,229.58,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.77,89.22,9.04,65.42,41.98,2.52,16.09,73.83,16.69,79.79,4.89,11.36,33.73,-1.61,11.36,66.72,20.01,83.22,7.23,25.07,38.45,0.51,14.01,70.77
$PJCIFN2,20/03/2025 00:49:00,230.11,228.57,229.57,0.09,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.46,87.55,9.04,81.29,41.84,2.52,16.11,72.73,17.26,78.61,4.30,10.77,33.71,-2.20,10.79,66.79,19.03,81.96,6.08,27.42,37.45,-0.59,13.03,69.43
$PJCIFN2,20/03/2025 00:50:00,230.11,228.31,229.56,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.58,90.55,9.63,64.83,42.47,3.11,16.10,73.78,17.29,79.11,3.71,11.95,34.93,-2.20,10.73,66.68,20.29,83.33,7.51,24.91,38.67,0.84,14.40,71.12
$PJCIFN2,20/03/2025 00:51:00,230.11,228.44,229.58,0.10,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.55,90.25,9.03,75.71,41.46,2.52,15.51,73.87,17.22,78.34,4.31,11.94,34.28,-2.20,11.32,66.50,19.56,82.49,6.76,28.89,37.61,-0.04,13.76,70.03
$PJCIFN2,20/03/2025 00:52:00,230.24,228.57,229.56,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.01,88.83,8.44,63.00,41.41,1.93,16.09,73.62,16.70,79.29,4.89,11.36,34.30,-2.20,10.76,67.35,19.46,82.48,6.53,24.54,37.56,-0.18,13.28,70.12
$PJCIFN2,20/03/2025 00:53:00,230.11,228.44,229.60,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.70,90.01,9.03,85.46,41.84,2.52,16.10,74.29,16.72,80.20,4.91,13.73,34.38,-2.19,11.96,66.28,20.48,83.54,7.57,29.39,38.79,0.91,14.39,71.28
$PJCIFN2,20/03/2025 00:54:00,230.24,228.31,229.61,0.10,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.14,88.97,9.59,62.37,42.33,3.11,15.52,74.29,17.80,78.30,4.88,11.37,34.97,-2.19,10.77,66.76,20.03,82.81,6.86,24.90,38.08,0.25,13.84,70.39
$PJCIFN2,20/03/2025 00:55:00,230.24,228.83,229.58,0.10,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.51,100.31,9.02,80.07,40.26,1.34,15.50,73.32,17.85,77.93,3.71,12.52,34.28,-2.20,10.74,66.79,19.45,83.56,6.32,27.86,37.09,-0.57,13.08,69.78
$PJCIFN2,20/03/2025 00:56:00,230.24,228.57,229.61,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.51,90.45,9.57,64.24,41.79,1.93,16.06,73.44,16.70,79.79,4.88,13.69,34.95,-1.02,11.91,68.33,20.38,83.37,7.37,26.03,38.38,0.80,14.39,70.84
$PJCIFN2,20/03/2025 00:57:00,230.11,228.57,229.60,0.11,0.40,0.04,0.34,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.25,90.78,9.59,78.40,42.96,2.51,15.45,74.67,16.69,79.15,4.88,12.55,34.24,-2.20,10.75,66.76,19.93,82.64,6.58,27.91,37.82,-0.17,13.40,70.80
$PJCIFN2,20/03/2025 00:58:00,230.11,228.70,229.57,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.69,89.96,9.61,63.69,42.40,3.10,16.61,74.71,16.68,77.97,4.89,11.97,34.30,-2.20,11.38,67.50,20.18,83.11,7.18,24.65,38.46,0.43,14.03,70.73
$PJCIFN2,20/03/2025 00:59:00,230.24,228.18,229.61,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.64,89.12,9.63,84.58,41.88,1.93,16.10,73.99,17.86,78.43,4.31,12.54,34.32,-2.79,11.35,67.16,19.56,82.39,6.50,28.89,37.69,-0.37,13.48,69.77
$PJCIFN2,20/03/2025 01:00:00,230.24,228.57,229.56,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.97,88.53,9.01,65.38,41.93,2.51,16.69,73.74,16.10,78.61,4.31,11.36,33.75,-2.77,10.20,66.83,19.27,82.39,6.48,23.94,37.59,-0.09,13.61,70.10
$PJCIFN2,20/03/2025 01:01:00,230.37,228.57,229.60,0.10,0.39,0.04,0.31,0.19,0.01,0.07,0.33,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.63,89.37,9.63,70.20,42.50,2.51,16.66,75.13,17.27,79.83,4.90,13.15,34.26,-1.61,12.54,67.97,20.18,83.71,7.35,29.87,38.51,0.53,14.32,70.97
$PJCIFN2,20/03/2025 01:02:00,230.37,228.57,229.56,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.02,88.14,9.03,62.96,40.10,1.93,16.64,72.44,17.28,78.93,3.73,11.93,33.75,-2.20,10.79,66.17,19.21,82.61,6.27,23.74,37.18,-0.65,12.90,69.28
$PJCIFN2,20/03/2025 01:03:00,230.24,228.44,229.58,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.17,90.45,9.61,84.63,41.95,2.52,16.04,73.95,17.80,79.74,5.46,11.95,35.46,-1.61,11.95,67.97,20.28,84.42,7.55,29.59,38.44,0.78,14.30,71.05
$PJCIFN2,20/03/2025 01:04:00,230.24,228.57,229.59,0.09,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,90.35,8.40,63.58,39.64,1.34,14.90,71.67,16.70,79.06,4.31,11.36,34.32,-2.20,11.35,66.21,19.05,83.18,6.13,23.99,37.02,-0.77,13.09,69.20
$PJCIFN2,20/03/2025 01:05:00,230.24,228.57,229.57,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.61,90.99,9.61,81.84,41.84,2.52,16.09,73.66,17.22,80.33,3.72,13.13,34.85,-1.61,10.73,67.42,20.25,84.58,7.26,28.31,38.47,0.54,14.06,70.90
$PJCIFN2,20/03/2025 01:06:00,230.24,228.83,229.64,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.04,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.29,22.60,90.55,10.21,65.42,42.02,3.10,16.08,74.50,17.28,79.52,4.30,10.18,33.77,-2.78,11.36,62.74,19.85,84.14,6.79,24.90,37.84,-0.02,13.56,66.52
$PJCIFN2,20/03/2025 01:07:00,230.24,228.70,229.64,0.10,0.44,0.04,0.34,0.19,0.01,0.07,0.30,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.29,23.70,101.71,9.03,77.09,42.45,1.93,16.67,69.86,17.88,80.51,4.90,11.37,33.75,-2.79,11.37,62.74,20.27,85.97,7.01,28.57,37.87,0.09,13.79,65.77
$PJCIFN2,20/03/2025 01:08:00,230.24,228.57,229.65,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.29,23.19,91.48,9.04,64.83,43.04,2.52,16.68,72.65,17.84,80.97,5.48,11.95,34.34,-1.61,11.95,62.70,20.40,84.94,7.60,25.37,38.34,0.69,14.40,66.33
$PJCIFN2,20/03/2025 01:09:00,230.37,228.70,229.65,0.10,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.29,22.58,90.68,8.43,81.79,40.78,1.34,15.51,73.78,16.68,80.65,4.30,12.54,34.30,-2.20,10.77,62.46,19.33,84.11,6.29,29.25,37.18,-0.64,13.13,65.46
$PJCIFN2,20/03/2025 01:10:00,230.24,228.57,229.61,0.11,0.40,0.04,0.30,0.19,0.01,0.07,0.34,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,24.96,92.12,9.05,67.81,43.60,2.52,16.68,77.95,17.25,79.65,4.31,13.73,34.34,-1.61,10.78,63.29,20.08,85.08,7.27,25.76,38.86,0.61,14.27,68.48
$PJCIFN2,20/03/2025 01:11:00,230.24,228.70,229.54,0.10,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.00,0.06,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.09,92.32,9.03,78.85,42.99,1.93,16.08,74.46,17.82,82.10,4.89,13.70,34.81,-1.02,13.11,67.71,20.57,85.73,7.65,30.35,39.24,1.02,14.71,71.34
$PJCIFN2,20/03/2025 01:12:00,230.24,228.44,229.51,0.09,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,90.89,7.26,63.00,39.64,1.34,14.34,72.57,17.27,79.79,3.72,10.77,34.34,-2.78,10.78,66.17,18.85,83.84,6.00,23.72,37.35,-0.69,12.87,69.34
$PJCIFN2,20/03/2025 01:13:00,230.24,228.57,229.53,0.10,0.40,0.04,0.32,0.19,0.01,0.07,0.33,0.08,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.66,92.27,9.62,72.43,42.38,3.10,16.71,74.96,17.24,82.05,4.88,13.71,34.24,-1.02,11.38,67.27,20.10,85.45,7.34,28.51,38.47,0.63,14.32,70.96
$PJCIFN2,20/03/2025 01:14:00,230.11,228.44,229.50,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.61,91.63,9.61,84.82,41.91,2.52,16.10,73.95,17.25,81.56,4.89,11.94,34.87,-2.19,11.36,66.09,19.69,85.02,7.05,25.95,38.31,0.06,13.77,70.57
$PJCIFN2,20/03/2025 01:15:00,230.37,228.44,229.58,0.10,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,89.56,7.86,81.93,40.73,1.93,15.48,72.77,17.28,81.01,3.72,11.36,34.32,-2.79,11.36,66.79,19.01,84.20,5.99,27.90,37.28,-0.68,12.95,69.39
$PJCIFN2,20/03/2025 01:16:00,230.37,228.57,229.52,0.10,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.70,91.89,9.03,65.31,43.06,3.11,16.66,74.07,17.85,82.73,4.89,13.11,34.91,-1.02,11.91,65.51,20.58,85.80,7.67,25.19,38.89,0.90,14.51,71.44
$PJCIFN2,20/03/2025 01:17:00,230.37,228.44,229.53,0.10,0.40,0.03,0.30,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.15,90.89,7.85,67.96,41.34,1.34,16.09,75.63,16.66,80.83,3.71,10.79,34.24,-2.79,11.35,67.16,19.25,84.04,6.15,28.20,37.29,-0.68,13.20,69.56
$PJCIFN2,20/03/2025 01:18:00,230.24,228.44,229.50,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.65,91.68,10.19,64.13,42.35,2.52,16.61,73.58,16.70,81.24,4.31,12.57,34.93,-2.20,10.18,68.37,20.17,84.99,7.33,25.33,38.25,0.36,13.95,70.89
$PJCIFN2,20/03/2025 01:19:00,230.24,228.18,229.57,0.10,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,23.22,101.67,9.04,84.77,41.81,2.52,16.08,73.87,17.22,80.24,4.90,12.56,34.85,-2.20,11.32,66.72,19.90,85.92,6.88,28.34,37.95,-0.09,13.52,70.32
$PJCIFN2,20/03/2025 01:20:00,230.11,228.57,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.01,90.99,9.63,64.17,40.89,2.52,16.11,73.24,16.68,79.02,4.89,12.53,34.30,-2.20,10.76,66.57,19.91,84.29,7.10,24.62,38.00,0.06,13.83,70.62
$PJCIFN2,20/03/2025 01:21:00,230.24,228.44,229.51,0.10,0.39,0.04,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.54,89.91,10.16,81.88,42.38,2.52,16.06,73.32,17.25,79.65,5.48,12.54,34.26,-2.20,11.93,66.65,20.04,84.50,7.36,29.31,38.26,0.26,13.97,70.49
$PJCIFN2,20/03/2025 01:22:00,230.24,228.57,229.56,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,89.27,9.02,64.72,40.21,1.34,16.07,72.65,16.08,79.65,4.88,11.34,34.30,-2.78,11.33,67.16,19.22,83.66,6.62,24.45,37.47,-0.54,13.16,69.76
$PJCIFN2,20/03/2025 01:23:00,230.37,228.57,229.59,0.10,0.40,0.04,0.30,0.20,0.01,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.66,92.48,10.21,68.51,46.85,2.52,16.66,75.05,17.84,80.42,5.46,12.53,34.85,-2.20,11.31,67.23,20.19,84.57,7.68,28.89,39.02,0.63,14.09,71.12
$PJCIFN2,20/03/2025 01:24:00,230.37,228.57,229.53,0.09,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,88.38,9.57,64.13,46.72,2.52,16.06,73.91,16.11,79.15,4.31,10.18,34.30,-3.38,10.18,67.27,19.18,82.99,6.54,24.02,37.85,-0.74,12.92,69.46
$PJCIFN2,20/03/2025 01:25:00,230.24,228.57,229.59,0.11,0.40,0.05,0.37,0.20,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.40,92.86,11.38,84.96,44.95,2.52,18.46,73.32,17.25,78.65,3.70,10.76,33.18,-2.20,10.77,66.79,19.64,82.97,7.09,28.09,37.69,-0.23,13.68,70.19
$PJCIFN2,20/03/2025 01:26:00,230.37,228.57,229.56,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.69,89.32,10.20,64.13,42.42,3.70,16.69,74.67,16.05,77.89,5.48,11.94,34.30,-3.96,12.53,67.38,19.98,83.59,7.62,25.84,38.25,0.65,14.31,70.98
$PJCIFN2,20/03/2025 01:27:00,230.24,228.70,229.60,0.10,0.38,0.04,0.31,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,87.70,9.62,70.12,41.34,3.11,18.40,73.87,15.52,77.97,3.72,13.14,33.16,-2.79,10.73,66.21,19.50,82.49,6.53,28.59,37.53,-0.32,13.16,69.79
$PJCIFN2,20/03/2025 01:28:00,230.24,228.44,229.57,0.10,0.39,0.06,0.35,0.19,0.02,0.07,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.61,89.91,13.15,79.57,44.36,3.68,16.71,75.76,15.51,79.79,3.12,11.36,33.07,-4.56,10.79,67.78,19.79,83.17,7.40,25.17,38.22,0.30,13.99,70.92
$PJCIFN2,20/03/2025 01:29:00,230.37,228.57,229.57,0.10,0.39,0.05,0.38,0.18,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.85,88.58,12.52,86.44,41.84,4.88,20.78,75.59,13.16,77.97,1.95,11.37,34.24,-2.79,10.77,66.17,19.92,83.29,7.47,28.68,38.33,0.61,13.96,70.86
$PJCIFN2,20/03/2025 01:30:00,230.24,228.57,229.57,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.08,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,89.61,9.04,63.55,43.16,3.09,17.26,73.24,17.22,77.67,3.13,10.18,34.26,-3.36,10.76,65.03,19.19,82.22,6.37,23.83,37.57,-0.53,13.18,69.61
$PJCIFN2,20/03/2025 01:31:00,230.24,228.44,229.51,0.11,0.44,0.04,0.37,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.06,0.14,-0.00,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.36,101.07,10.23,84.09,42.45,4.28,20.21,73.62,16.06,78.39,3.12,13.72,32.03,-1.02,10.74,66.72,20.17,84.48,7.44,30.34,38.47,0.64,14.23,70.90
$PJCIFN2,20/03/2025 01:32:00,230.24,228.70,229.59,0.10,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,22.64,87.01,11.40,66.52,42.00,3.11,16.08,75.05,15.50,77.56,2.53,10.19,32.57,-2.20,9.58,66.28,19.79,82.37,6.69,24.49,37.94,-0.01,13.28,70.10
$PJCIFN2,20/03/2025 01:33:00,230.24,228.31,229.61,0.11,0.40,0.05,0.37,0.19,0.01,0.08,0.33,0.06,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,24.40,92.12,10.80,84.00,42.45,1.93,17.26,74.79,14.32,75.16,3.72,11.38,33.12,-3.96,7.82,66.53,19.75,82.19,6.64,29.50,37.42,-0.52,13.14,70.04
$PJCIFN2,20/03/2025 01:34:00,230.24,228.57,229.62,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.82,88.88,10.81,64.79,43.28,4.29,16.12,73.91,13.71,77.47,4.29,11.36,33.10,-3.95,10.77,64.44,20.16,82.94,7.29,24.78,38.06,0.29,14.09,70.60
$PJCIFN2,20/03/2025 01:35:00,230.37,228.44,229.62,0.10,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.17,86.91,11.98,84.73,40.23,3.10,16.59,74.25,16.07,78.30,1.95,11.40,33.73,-3.38,7.83,66.79,19.28,81.93,6.30,28.21,37.15,-0.41,13.12,69.86
$PJCIFN2,20/03/2025 01:36:00,230.24,228.57,229.61,0.10,0.39,0.05,0.28,0.20,0.02,0.10,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.81,89.86,11.37,64.79,45.56,4.29,21.97,73.95,17.26,78.84,4.88,12.56,33.69,-2.19,11.35,67.31,20.55,83.24,7.67,25.90,39.13,0.95,14.64,71.18
$PJCIFN2,20/03/2025 01:37:00,230.24,228.06,229.58,0.10,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.07,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.08,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,23.22,86.13,10.80,82.92,41.34,1.93,16.67,72.81,15.41,76.80,3.71,7.25,33.09,-3.38,7.23,66.13,19.31,81.43,6.40,27.99,37.13,-0.73,12.86,69.34
$PJCIFN2,20/03/2025 01:38:00,230.24,228.57,229.56,0.10,0.39,0.05,0.29,0.18,0.02,0.10,0.33,0.07,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.76,88.48,11.38,66.04,42.02,3.70,22.00,74.96,16.08,78.11,0.18,10.20,34.87,-2.79,11.95,66.57,20.24,83.11,7.39,25.21,38.75,0.79,14.50,70.75
$PJCIFN2,20/03/2025 01:39:00,230.24,228.57,229.55,0.10,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.81,90.45,10.21,83.06,41.34,4.85,17.21,73.78,14.33,78.43,1.95,11.36,33.10,-6.89,10.19,65.62,18.84,82.01,6.27,28.02,36.98,-0.41,13.20,69.48
$PJCIFN2,20/03/2025 01:40:00,230.50,228.44,229.54,0.10,0.41,0.04,0.27,0.19,0.01,0.08,0.33,0.07,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,93.14,10.21,62.48,43.72,1.93,17.26,75.17,15.50,76.93,3.12,8.43,34.89,-3.38,9.60,63.19,19.09,81.90,6.30,23.97,37.68,-0.65,12.89,69.54
$PJCIFN2,20/03/2025 01:41:00,230.50,228.31,229.54,0.10,0.39,0.06,0.37,0.19,0.02,0.09,0.33,0.06,0.34,0.01,0.06,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.73,89.81,14.36,84.63,43.04,4.29,20.79,75.17,14.92,78.39,1.95,13.14,34.83,-2.20,9.60,67.90,20.64,83.43,7.90,30.42,38.89,1.04,14.53,71.23
$PJCIFN2,20/03/2025 01:42:00,230.50,228.57,229.60,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.68,90.99,8.99,63.69,41.81,3.10,15.49,73.40,16.66,76.29,3.72,11.36,31.93,-3.37,8.99,66.91,19.46,82.24,6.38,23.81,37.24,-0.65,12.95,69.47
$PJCIFN2,20/03/2025 01:43:00,230.24,228.70,229.57,0.10,0.45,0.05,0.33,0.18,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.60,103.02,11.39,76.50,41.95,3.70,17.22,75.63,16.09,78.02,3.13,12.55,35.48,-2.78,11.36,67.31,20.06,84.44,7.36,29.52,38.14,0.48,14.29,70.49
$PJCIFN2,20/03/2025 01:44:00,230.24,228.57,229.53,0.11,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.30,89.76,9.60,64.24,42.54,2.52,16.66,74.37,17.27,80.20,3.71,13.71,34.77,-1.02,12.50,68.37,20.52,83.56,7.39,25.70,38.74,0.89,14.47,71.04
$PJCIFN2,20/03/2025 01:45:00,230.37,228.57,229.60,0.11,0.38,0.05,0.37,0.19,0.02,0.08,0.32,0.06,0.33,0.01,0.03,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.92,87.50,11.40,84.09,42.52,4.29,17.26,74.33,13.70,76.80,3.13,6.65,33.71,-4.56,9.58,63.88,19.64,82.33,6.22,27.58,37.59,-0.06,13.31,69.68
$PJCIFN2,20/03/2025 01:46:00,230.24,228.57,229.52,0.11,0.39,0.04,0.31,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.41,88.83,9.61,70.16,43.62,3.10,16.67,74.03,16.67,78.61,4.89,12.54,34.34,-3.38,10.73,67.08,20.00,82.93,7.30,25.73,38.12,0.12,13.87,71.07
$PJCIFN2,20/03/2025 01:47:00,229.98,228.44,229.54,0.10,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.61,88.78,11.39,81.88,42.40,3.70,16.65,73.91,17.27,79.24,4.88,14.31,35.40,-1.02,11.36,67.46,20.49,83.30,7.82,29.54,38.92,1.01,14.43,71.12
$PJCIFN2,20/03/2025 01:48:00,230.24,228.57,229.55,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.10,88.68,8.99,64.24,43.01,1.93,15.49,73.91,16.07,78.02,3.72,10.17,33.73,-2.20,11.32,65.32,19.27,82.42,6.49,24.24,37.65,-0.36,13.30,69.93
$PJCIFN2,20/03/2025 01:49:00,229.98,228.57,229.56,0.11,0.40,0.04,0.35,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.32,90.99,9.62,80.89,41.86,4.87,19.02,74.46,13.12,76.88,1.36,11.95,33.64,-3.38,8.43,67.12,19.97,83.38,7.24,29.20,38.39,0.59,14.11,70.83
$PJCIFN2,20/03/2025 01:50:00,230.11,228.57,229.55,0.10,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.06,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.82,89.66,9.61,66.52,42.45,3.11,17.19,73.83,14.89,76.97,2.54,11.36,30.73,-6.91,10.19,65.58,19.35,82.81,6.39,24.58,37.22,-0.51,13.34,69.99
$PJCIFN2,20/03/2025 01:51:00,230.24,228.31,229.57,0.11,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.32,89.22,10.21,84.33,42.02,1.34,17.85,73.83,14.89,76.80,1.35,9.59,34.40,-5.14,11.33,66.32,18.75,82.22,5.89,28.34,37.09,-1.00,12.91,69.31
$PJCIFN2,20/03/2025 01:52:00,230.11,228.70,229.56,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,89.42,10.21,63.14,40.73,2.52,15.48,73.32,16.68,78.30,2.54,11.36,31.96,-3.37,6.65,65.03,19.07,82.75,6.24,23.82,37.00,-0.69,12.85,69.22
$PJCIFN2,20/03/2025 01:53:00,230.37,228.44,229.61,0.11,0.40,0.05,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.39,91.04,10.80,82.42,43.08,2.52,16.08,73.74,16.11,78.70,4.90,11.96,34.34,-2.20,11.36,67.38,19.98,83.64,7.04,29.13,38.16,0.25,13.71,70.58
$PJCIFN2,20/03/2025 01:54:00,230.37,228.57,229.57,0.10,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.85,92.17,9.57,69.42,43.13,4.28,16.09,73.15,16.68,79.29,4.31,11.94,32.00,-2.79,10.77,67.16,20.01,83.80,7.00,24.68,38.17,0.43,13.84,70.56
$PJCIFN2,20/03/2025 01:55:00,230.37,228.57,229.57,0.10,0.44,0.04,0.36,0.18,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.17,101.37,9.03,82.47,41.37,2.52,16.68,75.09,17.24,77.30,3.72,11.36,33.18,-3.37,11.39,66.57,19.82,85.16,6.72,28.26,37.67,-0.05,13.78,70.30
$PJCIFN2,20/03/2025 01:56:00,230.24,228.57,229.49,0.10,0.40,0.06,0.33,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.69,92.45,13.70,76.17,43.62,3.70,17.81,74.37,16.09,79.20,4.89,12.54,34.81,-2.20,10.77,67.23,20.25,84.64,7.65,26.08,38.43,0.75,14.41,71.13
$PJCIFN2,20/03/2025 01:57:00,230.24,228.44,229.55,0.10,0.40,0.04,0.37,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.20,91.14,9.62,84.87,42.52,3.70,15.51,75.05,16.67,79.83,4.30,11.38,33.73,-2.20,10.74,66.21,20.00,84.13,6.48,27.81,37.84,-0.01,13.27,70.12
$PJCIFN2,20/03/2025 01:58:00,230.37,228.57,229.54,0.10,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.08,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.68,91.73,9.63,66.59,42.99,5.47,18.44,74.12,17.25,80.38,3.11,10.77,34.34,-2.20,10.74,67.27,20.48,85.24,7.26,24.88,38.52,0.58,13.94,70.90
$PJCIFN2,20/03/2025 01:59:00,230.24,228.70,229.51,0.10,0.40,0.04,0.34,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.70,91.09,10.17,78.35,42.42,3.69,17.26,74.71,16.09,80.38,1.36,11.36,33.71,-2.78,10.73,66.79,19.77,84.90,6.65,28.03,37.87,-0.21,13.41,70.01
$PJCIFN2,20/03/2025 02:00:00,230.11,228.57,229.57,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.58,91.53,9.03,64.76,42.66,1.93,16.68,75.09,14.90,80.29,3.70,11.93,34.89,-2.78,10.16,64.95,19.39,84.79,6.49,24.23,37.56,-0.13,13.44,69.72
$PJCIFN2,20/03/2025 02:01:00,230.37,228.57,229.56,0.10,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.36,0.01,0.06,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.13,92.22,10.78,85.60,41.98,2.52,16.66,74.29,13.73,82.10,1.94,13.15,33.16,-2.19,10.76,67.31,20.13,85.69,7.14,29.40,38.30,0.53,14.19,71.03
$PJCIFN2,20/03/2025 02:02:00,230.50,228.70,229.55,0.11,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,24.43,91.04,9.61,63.10,43.67,2.52,16.07,75.51,16.66,81.37,3.13,9.01,34.32,-2.79,10.17,65.54,19.70,84.80,6.68,24.50,38.16,-0.41,13.44,69.96
$PJCIFN2,20/03/2025 02:03:00,230.24,228.57,229.56,0.10,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.83,91.09,12.57,81.25,43.75,4.87,16.08,74.50,14.90,77.26,0.77,11.35,34.83,-4.54,9.01,63.70,19.17,84.67,5.97,27.55,37.77,-0.45,12.80,69.89
$PJCIFN2,20/03/2025 02:05:00,230.24,228.31,229.49,0.11,0.40,0.05,0.34,0.19,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.34,92.37,11.97,77.98,42.40,4.29,21.38,76.81,14.30,79.29,1.95,11.96,31.93,-3.96,9.02,63.74,19.67,85.16,7.14,26.59,38.30,0.33,14.17,70.71
$PJCIFN2,20/03/2025 02:06:00,230.11,228.57,229.52,0.10,0.40,0.06,0.29,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.81,92.22,13.17,65.42,41.44,3.11,16.67,76.64,16.07,79.79,4.30,10.75,34.87,-2.79,10.76,66.68,20.06,85.44,7.28,25.26,38.45,0.36,13.88,71.01
$PJCIFN2,20/03/2025 02:07:00,230.24,228.70,229.52,0.11,0.45,0.05,0.36,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.38,0.03,0.13,0.17,-0.00,0.06,0.31,25.48,102.25,10.80,82.96,42.47,4.29,17.23,75.47,16.06,80.60,1.35,9.62,34.32,-4.56,7.24,65.58,20.06,86.09,6.84,29.26,37.95,-0.18,13.38,70.25
$PJCIFN2,20/03/2025 02:08:00,230.24,228.57,229.59,0.11,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.43,93.40,11.37,64.24,42.00,3.10,16.09,74.37,16.62,80.01,1.95,10.77,34.36,-2.79,7.80,65.62,20.19,84.85,7.00,24.50,38.21,0.04,13.70,70.43
$PJCIFN2,20/03/2025 02:09:00,230.37,228.57,229.55,0.11,0.40,0.06,0.37,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.95,91.19,13.14,85.41,43.23,6.64,18.47,74.46,16.12,79.15,4.89,12.54,32.53,-3.37,10.73,67.08,19.83,84.25,7.15,30.47,38.03,0.22,13.63,70.54
$PJCIFN2,20/03/2025 02:10:00,230.24,228.44,229.54,0.12,0.40,0.04,0.29,0.20,0.01,0.07,0.32,0.07,0.34,0.00,0.05,0.14,-0.02,0.01,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,27.93,91.42,9.03,66.63,45.41,2.52,16.67,73.07,15.50,77.13,0.77,11.95,32.57,-3.96,3.10,65.51,19.49,84.02,6.72,24.40,37.67,-0.55,13.01,70.21
$PJCIFN2,20/03/2025 02:11:00,230.50,228.18,229.54,0.10,0.40,0.05,0.37,0.19,0.01,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.70,91.09,11.36,84.77,43.04,2.52,19.00,74.79,13.73,80.79,1.36,12.54,34.34,-1.61,10.71,66.68,20.70,84.75,7.67,29.38,38.82,0.78,14.51,71.29
$PJCIFN2,20/03/2025 02:12:00,230.37,228.57,229.56,0.10,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.85,89.27,10.81,65.46,42.66,3.11,17.85,72.85,16.10,78.30,4.88,10.77,33.67,-3.36,10.76,64.29,19.09,82.88,6.64,24.33,37.00,-0.72,13.04,69.14
$PJCIFN2,20/03/2025 02:13:00,230.37,228.31,229.54,0.11,0.39,0.05,0.36,0.19,0.02,0.09,0.33,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.44,88.73,12.53,82.24,43.01,4.29,19.59,75.63,16.63,79.83,3.13,11.97,34.95,-4.56,8.97,65.69,20.14,84.00,7.49,28.98,38.23,0.66,14.25,70.95
$PJCIFN2,20/03/2025 02:14:00,230.37,228.31,229.52,0.10,0.39,0.04,0.29,0.19,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.49,89.07,9.62,66.01,43.72,3.11,19.01,76.56,14.29,77.47,4.30,10.79,34.30,-5.14,10.77,67.23,19.39,83.13,6.85,24.15,37.70,-0.06,13.63,69.91
$PJCIFN2,20/03/2025 02:15:00,230.24,228.57,229.55,0.10,0.39,0.05,0.34,0.19,0.01,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.72,88.68,10.80,77.72,43.11,3.11,19.52,74.33,15.50,77.47,1.94,11.35,34.38,-3.38,8.99,66.17,19.77,83.17,7.16,28.56,38.14,0.21,13.36,70.29
$PJCIFN2,20/03/2025 02:16:00,230.37,228.57,229.57,0.11,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.04,0.11,0.17,0.00,0.06,0.31,25.03,90.45,11.37,64.79,43.82,6.03,17.24,74.37,16.67,79.02,4.30,10.79,35.56,-3.97,11.36,66.32,20.58,83.46,8.22,25.09,38.83,0.79,14.58,71.13
$PJCIFN2,20/03/2025 02:17:00,230.37,228.57,229.54,0.10,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.06,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.26,88.09,9.62,85.27,40.10,6.65,15.42,72.77,14.32,76.29,1.36,9.59,27.87,-4.55,10.18,63.78,19.13,81.51,6.25,28.69,36.95,-0.86,12.93,69.45
$PJCIFN2,20/03/2025 02:18:00,230.63,228.44,229.61,0.12,0.39,0.05,0.30,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.84,88.63,12.53,69.69,43.87,5.47,17.81,75.34,12.54,77.97,4.31,13.72,34.40,-2.20,9.60,66.76,20.28,82.82,7.84,26.01,38.43,0.72,14.30,71.14
$PJCIFN2,20/03/2025 02:19:00,230.24,228.06,229.57,0.10,0.43,0.04,0.36,0.18,0.01,0.09,0.32,0.06,0.33,0.02,0.05,0.15,-0.02,0.04,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.23,98.91,10.21,82.38,40.89,2.51,20.06,72.81,13.65,76.93,3.71,11.94,33.75,-4.56,10.14,62.60,19.34,83.34,6.52,28.23,37.48,-0.53,13.08,69.60
$PJCIFN2,20/03/2025 02:20:00,230.11,228.70,229.58,0.11,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.06,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.05,91.32,12.57,64.28,43.62,3.11,18.43,73.03,14.92,75.58,3.70,9.61,33.75,-3.96,10.76,66.83,20.07,82.97,7.39,24.72,38.40,0.29,14.23,70.65
$PJCIFN2,20/03/2025 02:21:00,230.37,228.57,229.59,0.11,0.38,0.05,0.34,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.44,88.24,10.80,77.05,43.77,6.06,18.43,76.10,16.66,77.43,2.54,10.78,33.66,-2.19,7.23,67.38,20.17,82.92,7.18,28.77,38.27,0.71,14.29,70.70
$PJCIFN2,20/03/2025 02:22:00,230.24,228.44,229.57,0.10,0.38,0.05,0.30,0.20,0.03,0.07,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.65,88.09,12.53,67.62,44.82,6.06,16.61,76.81,13.72,76.21,2.53,9.58,31.96,-5.13,8.41,64.29,19.27,81.54,6.06,24.98,37.02,-0.61,13.02,69.30
$PJCIFN2,20/03/2025 02:23:00,230.24,228.44,229.61,0.10,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.08,0.34,0.02,0.06,0.15,-0.02,0.04,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.81,89.76,11.97,85.80,42.05,2.52,19.03,76.18,17.29,78.74,4.31,13.13,34.22,-4.56,9.61,67.97,20.41,83.10,7.65,29.59,38.49,0.59,14.58,71.15
$PJCIFN2,20/03/2025 02:24:00,230.37,228.44,229.61,0.11,0.38,0.05,0.28,0.19,0.01,0.09,0.33,0.06,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,25.00,88.04,10.81,63.10,43.08,1.93,19.55,76.64,14.92,77.97,4.30,8.41,34.30,-3.94,10.71,66.61,19.56,82.40,6.67,23.44,37.71,-0.54,13.23,70.13
$PJCIFN2,20/03/2025 02:25:00,230.24,228.18,229.60,0.10,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.24,89.41,9.63,81.93,41.79,2.52,20.20,73.87,16.11,77.76,3.72,11.37,33.07,-2.78,10.18,66.61,19.76,82.30,6.73,28.23,37.86,0.00,13.61,70.15
$PJCIFN2,20/03/2025 02:26:00,230.24,228.70,229.59,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.73,89.46,12.57,64.39,42.50,5.47,16.69,74.37,16.65,78.39,4.88,10.20,32.53,-3.38,11.38,67.31,20.23,82.93,7.76,25.15,38.69,0.66,14.30,70.92
$PJCIFN2,20/03/2025 02:27:00,230.24,228.70,229.60,0.10,0.39,0.04,0.36,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.54,90.55,9.02,81.29,43.04,7.23,17.82,74.46,15.45,77.17,3.71,10.77,34.83,-2.20,10.77,65.54,19.25,81.93,6.10,28.70,37.46,-0.28,13.08,69.71
$PJCIFN2,20/03/2025 02:28:00,230.24,228.31,229.57,0.11,0.39,0.08,0.36,0.20,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.00,90.60,19.00,81.88,46.72,3.11,16.69,73.95,14.33,78.06,4.30,11.98,33.69,-2.78,10.16,66.61,19.88,82.69,7.21,24.89,38.99,0.31,13.76,70.48
$PJCIFN2,20/03/2025 02:29:00,230.37,228.57,229.57,0.10,0.38,0.04,0.36,0.21,0.01,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,23.81,87.99,10.18,81.29,48.29,3.10,19.01,73.87,13.74,76.80,4.87,11.35,33.16,-3.37,9.59,65.03,19.43,82.35,7.05,28.36,38.11,-0.12,13.48,70.16
$PJCIFN2,20/03/2025 02:30:00,230.37,228.70,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,89.27,9.03,64.90,40.71,3.11,16.11,74.46,16.71,76.67,3.13,11.34,33.75,-3.38,10.16,66.21,19.31,82.10,6.30,23.18,37.21,-0.38,12.99,69.57
$PJCIFN2,20/03/2025 02:31:00,230.24,228.70,229.59,0.11,0.44,0.05,0.33,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.06,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.00,101.43,11.97,76.68,42.02,4.87,18.44,75.72,16.10,77.26,4.90,13.13,34.19,-2.20,7.83,67.35,20.34,84.53,7.57,29.05,38.17,0.88,14.22,70.91
$PJCIFN2,20/03/2025 02:32:00,230.24,228.70,229.58,0.11,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.92,89.86,12.56,65.53,41.44,6.06,17.27,72.81,12.57,77.80,1.95,10.77,33.67,-4.56,10.18,62.67,19.36,82.49,6.31,24.75,37.52,-0.40,13.15,69.69
$PJCIFN2,20/03/2025 02:33:00,230.50,228.70,229.62,0.10,0.39,0.05,0.37,0.20,0.02,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.82,90.60,12.57,83.69,46.08,4.29,16.69,75.05,13.72,79.20,4.88,11.95,34.28,-2.20,10.78,65.65,20.20,83.22,7.09,28.97,38.29,0.56,13.72,70.48
$PJCIFN2,20/03/2025 02:34:00,230.24,228.57,229.59,0.11,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.33,89.86,10.20,64.17,41.93,5.47,20.22,76.31,14.30,77.80,3.72,11.37,32.59,-4.54,9.57,65.43,19.86,82.23,6.82,24.86,37.65,0.00,14.03,70.44
$PJCIFN2,20/03/2025 02:35:00,230.37,228.57,229.57,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.74,89.86,10.19,81.16,42.02,3.70,15.54,74.84,13.71,77.52,1.36,11.37,33.12,-3.38,8.42,65.54,19.29,82.07,6.30,27.74,36.92,-0.54,13.02,69.56
$PJCIFN2,20/03/2025 02:36:00,230.24,228.57,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.64,92.37,10.22,63.73,41.84,3.11,18.47,73.20,14.92,79.11,1.95,11.38,34.81,-3.38,11.33,66.57,19.56,84.17,6.64,24.85,38.08,0.11,13.96,70.40
$PJCIFN2,20/03/2025 02:37:00,230.50,228.57,229.56,0.11,0.41,0.04,0.34,0.19,0.03,0.09,0.33,0.08,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.39,94.58,10.20,77.77,44.33,6.06,19.61,75.63,17.25,78.74,2.53,10.77,33.20,-1.61,9.60,63.29,20.56,84.82,7.32,29.02,38.64,1.06,14.43,71.00
$PJCIFN2,20/03/2025 02:38:00,230.50,228.06,229.53,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,90.99,9.03,64.21,40.26,3.11,17.85,72.61,15.49,77.21,3.13,11.36,34.34,-5.69,7.24,62.39,18.77,83.28,6.17,23.66,37.07,-0.91,12.84,69.08
$PJCIFN2,20/03/2025 02:39:00,230.37,228.31,229.58,0.12,0.42,0.05,0.36,0.19,0.02,0.08,0.33,0.08,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.25,95.97,12.53,82.42,42.64,4.29,17.26,75.05,17.24,79.79,5.47,12.54,33.20,-2.20,9.61,64.44,20.31,84.94,7.67,29.45,38.64,0.90,14.56,71.02
$PJCIFN2,20/03/2025 02:40:00,230.75,228.57,229.59,0.11,0.42,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,26.26,97.58,10.18,66.56,42.02,5.44,16.70,75.59,11.94,78.06,1.36,7.24,31.91,-3.38,10.79,66.79,19.64,84.49,6.79,24.20,37.56,-0.48,13.66,70.31
$PJCIFN2,20/03/2025 02:41:00,230.37,228.31,229.56,0.12,0.41,0.06,0.30,0.18,0.01,0.07,0.32,0.07,0.33,0.00,0.03,0.13,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.99,93.45,13.16,68.32,41.41,1.93,16.09,72.57,16.08,76.88,0.77,7.22,30.84,-3.36,7.22,66.28,19.30,84.29,6.33,28.21,37.35,-0.37,12.87,69.71
$PJCIFN2,20/03/2025 02:42:00,230.37,228.70,229.61,0.12,0.41,0.05,0.29,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.73,93.40,12.57,65.35,43.75,4.28,16.08,75.59,15.51,80.20,4.89,10.18,33.71,-2.79,10.16,63.85,20.59,86.07,7.76,26.16,38.30,0.68,14.14,70.82
$PJCIFN2,20/03/2025 02:43:00,230.24,228.44,229.58,0.10,0.45,0.05,0.35,0.20,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.03,0.05,0.28,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,23.78,104.13,10.76,80.66,44.80,2.52,16.68,74.88,16.66,79.79,4.28,10.76,33.75,-6.33,10.77,65.03,19.41,86.58,6.69,28.24,37.52,-0.33,13.55,69.91
$PJCIFN2,20/03/2025 02:44:00,230.75,228.57,229.56,0.12,0.40,0.06,0.28,0.19,0.02,0.07,0.33,0.08,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,26.85,92.32,13.16,64.87,44.26,4.28,16.69,75.63,17.27,80.97,3.71,11.93,31.93,-3.97,9.57,67.50,19.95,86.10,7.16,25.16,38.05,0.39,14.01,71.05
$PJCIFN2,20/03/2025 02:45:00,230.24,228.44,229.52,0.09,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.42,92.93,9.03,82.28,41.18,4.86,16.66,73.03,16.61,80.60,4.31,11.38,32.53,-3.38,10.19,66.21,19.28,85.53,6.37,29.10,37.27,-0.18,13.11,69.82
$PJCIFN2,20/03/2025 02:46:00,230.24,228.57,229.54,0.12,0.41,0.05,0.28,0.19,0.02,0.07,0.34,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,26.76,93.62,11.40,63.62,42.59,3.70,16.68,77.40,16.10,80.33,3.13,9.59,34.30,-2.79,8.98,67.78,20.50,86.31,7.38,24.57,38.38,0.64,13.95,71.58
$PJCIFN2,20/03/2025 02:47:00,230.37,228.57,229.58,0.11,0.41,0.04,0.32,0.19,0.02,0.07,0.33,0.06,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,24.43,94.68,9.61,74.32,44.26,4.28,16.67,75.47,13.73,78.11,0.77,10.77,31.96,-5.74,9.60,66.76,20.19,86.00,6.79,29.01,37.75,0.17,13.90,70.56
$PJCIFN2,20/03/2025 02:48:00,230.50,228.44,229.56,0.12,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,27.97,92.93,9.04,62.93,43.01,4.28,17.85,74.54,15.50,79.52,1.95,10.77,34.20,-3.38,10.17,66.13,19.39,85.84,5.97,24.50,37.28,-0.34,13.37,69.81
$PJCIFN2,20/03/2025 02:49:00,230.24,228.57,229.56,0.10,0.41,0.04,0.32,0.19,0.02,0.08,0.32,0.07,0.35,-0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.24,93.83,9.64,73.65,43.04,3.70,18.42,73.95,16.08,80.47,-1.59,10.18,34.89,-2.79,11.32,65.98,19.86,86.53,7.01,29.05,38.42,0.47,14.20,70.58
$PJCIFN2,20/03/2025 02:50:00,230.24,228.57,229.56,0.11,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.43,92.60,10.80,63.10,42.50,3.70,15.49,76.18,12.53,79.56,1.95,10.20,33.12,-2.79,10.20,65.54,19.38,86.05,6.43,24.54,37.81,-0.22,13.09,70.01
$PJCIFN2,20/03/2025 02:51:00,230.11,228.83,229.57,0.11,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.12,0.17,0.00,0.06,0.31,24.96,92.86,10.21,80.07,41.84,5.47,19.05,74.79,14.33,80.69,2.53,10.77,34.30,-2.79,10.20,66.79,19.34,86.19,6.64,27.37,37.94,0.06,13.56,70.11
$PJCIFN2,20/03/2025 02:52:00,230.37,228.70,229.60,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.34,0.07,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.85,93.83,11.96,63.00,43.87,3.11,17.26,77.40,16.69,79.02,2.54,10.76,30.82,-2.79,9.00,65.03,20.19,86.45,7.23,25.81,38.51,0.52,14.18,70.93
$PJCIFN2,20/03/2025 02:53:00,230.24,228.44,229.53,0.10,0.40,0.04,0.33,0.18,0.02,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.20,92.60,8.43,75.87,41.86,3.70,16.01,72.69,13.71,79.33,0.77,10.79,33.75,-5.15,11.35,65.73,18.77,85.54,6.13,27.62,37.45,-0.46,13.24,69.32
$PJCIFN2,20/03/2025 02:54:00,230.11,228.70,229.49,0.10,0.41,0.04,0.28,0.19,0.02,0.10,0.33,0.08,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.18,93.40,10.17,64.17,44.36,3.69,21.98,75.38,17.22,81.06,3.72,10.78,32.55,-2.20,10.18,66.79,20.02,86.77,7.30,25.22,38.61,0.50,14.27,70.70
$PJCIFN2,20/03/2025 02:55:00,230.24,228.44,229.54,0.10,0.45,0.05,0.37,0.18,0.03,0.08,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,22.60,103.02,11.94,84.77,41.86,6.64,17.83,74.79,16.64,80.42,1.95,11.35,31.30,-3.97,8.97,65.29,19.69,87.51,6.81,28.41,37.56,-0.36,13.41,70.04
$PJCIFN2,20/03/2025 02:56:00,230.50,228.57,229.54,0.12,0.41,0.06,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,27.41,94.37,13.14,63.00,41.88,2.52,17.27,74.25,16.67,80.33,4.88,10.77,33.10,-5.75,10.15,66.72,19.91,86.15,6.92,24.27,37.76,-0.14,13.71,70.25
$PJCIFN2,20/03/2025 02:57:00,230.24,228.83,229.51,0.10,0.41,0.05,0.38,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.16,0.00,0.06,0.31,23.10,94.21,10.78,87.71,43.04,1.93,17.88,74.54,16.70,81.06,4.31,11.96,34.38,-2.79,9.00,66.53,19.87,86.18,6.77,28.70,37.63,0.05,13.66,70.22
$PJCIFN2,20/03/2025 02:58:00,230.63,228.70,229.59,0.10,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.17,94.15,10.21,65.35,41.95,2.52,16.09,73.91,17.28,81.33,3.13,11.37,34.32,-2.20,11.33,65.62,19.60,85.34,6.57,24.96,37.62,-0.40,13.21,69.93
$PJCIFN2,20/03/2025 02:59:00,230.11,228.57,229.53,0.10,0.42,0.05,0.36,0.18,0.01,0.07,0.33,0.07,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.72,95.76,10.80,81.20,41.88,2.52,16.11,75.17,16.70,81.51,6.07,12.54,34.93,-1.02,11.95,67.75,20.50,86.87,7.92,29.82,38.82,1.09,14.73,71.49
$PJCIFN2,20/03/2025 03:00:00,230.50,228.57,229.59,0.12,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.31,91.96,10.81,64.24,41.98,2.52,16.10,75.00,16.09,79.70,4.30,10.77,34.89,-3.38,10.79,66.72,20.17,85.59,7.24,24.84,38.14,0.22,13.81,70.54
$PJCIFN2,20/03/2025 03:01:00,230.24,228.57,229.57,0.10,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.19,92.98,10.21,83.55,41.41,1.93,17.28,73.36,17.26,79.65,5.46,13.13,33.69,-2.20,10.76,66.83,19.25,85.07,6.89,29.11,37.59,-0.38,13.67,69.93
$PJCIFN2,20/03/2025 03:02:00,230.24,228.44,229.51,0.10,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.58,92.22,11.39,67.22,42.52,3.70,16.65,74.46,16.06,79.88,3.71,13.09,35.46,-1.02,12.53,68.45,20.11,85.79,7.81,25.26,38.81,0.79,14.29,71.26
$PJCIFN2,20/03/2025 03:03:00,230.24,228.06,229.55,0.10,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,90.50,10.21,70.95,41.37,3.11,16.67,73.66,14.24,79.83,2.54,11.94,34.36,-2.79,10.18,65.03,19.29,84.73,6.75,28.63,37.62,-0.29,13.23,69.89
$PJCIFN2,20/03/2025 03:04:00,230.11,228.83,229.59,0.11,0.40,0.05,0.27,0.19,0.01,0.08,0.34,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.33,91.63,11.39,62.51,42.52,1.93,17.27,77.40,16.11,79.65,3.72,11.36,35.50,-3.38,10.19,67.20,19.60,84.56,7.15,24.48,38.06,0.06,13.75,70.10
$PJCIFN2,20/03/2025 03:05:00,230.37,228.57,229.58,0.10,0.40,0.04,0.39,0.19,0.01,0.07,0.33,0.08,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.85,92.22,10.21,89.48,42.54,3.10,16.68,76.27,17.24,80.47,5.47,13.72,34.36,-1.02,11.95,67.97,20.35,85.42,8.01,29.78,38.72,1.12,14.62,71.12
$PJCIFN2,20/03/2025 03:06:00,230.37,228.44,229.60,0.11,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,24.43,91.63,11.32,67.15,41.79,2.52,16.67,73.44,16.62,78.48,1.94,10.77,33.66,-3.38,10.77,66.28,19.26,84.09,6.84,24.39,37.27,-0.19,13.45,70.07
$PJCIFN2,20/03/2025 03:07:00,230.37,228.31,229.59,0.10,0.45,0.05,0.36,0.18,0.02,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.13,103.84,11.40,81.93,41.93,3.70,16.07,74.33,17.30,79.20,4.88,12.57,34.36,-3.98,10.76,66.61,20.16,85.81,7.46,28.71,38.18,0.18,13.68,70.50
$PJCIFN2,20/03/2025 03:08:00,230.11,228.44,229.54,0.10,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,22.59,90.99,9.62,64.79,41.39,3.68,16.11,73.95,15.48,78.93,3.12,10.77,34.26,-2.79,9.01,65.36,19.59,84.16,6.76,25.05,37.89,-0.06,13.57,70.21
$PJCIFN2,20/03/2025 03:09:00,230.24,228.57,229.57,0.10,0.39,0.05,0.34,0.18,0.02,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.64,90.45,11.39,77.22,41.88,4.30,16.68,75.51,15.48,78.39,2.53,11.35,34.93,-2.78,10.20,64.81,19.31,83.61,6.95,30.87,37.65,0.17,13.65,70.18
$PJCIFN2,20/03/2025 03:10:00,230.24,228.44,229.65,0.11,0.40,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.51,92.37,10.21,65.53,42.52,3.10,16.68,75.00,15.51,80.42,4.30,12.55,34.93,-1.02,11.37,67.97,20.43,84.55,7.42,25.69,38.30,0.86,14.54,70.94
$PJCIFN2,20/03/2025 03:11:00,230.24,228.57,229.62,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.99,89.76,10.20,81.34,41.86,2.52,16.64,74.96,16.69,77.52,3.72,11.36,33.18,-2.79,9.60,66.53,19.36,83.38,6.52,28.43,37.34,-0.32,13.13,70.07
$PJCIFN2,20/03/2025 03:12:00,230.50,228.70,229.63,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.60,91.63,10.80,63.76,41.86,2.52,17.28,74.21,16.68,77.34,3.72,11.97,33.75,-3.38,10.18,66.17,20.09,84.14,7.03,25.00,37.86,-0.08,13.67,70.55
$PJCIFN2,20/03/2025 03:13:00,230.11,228.57,229.65,0.10,0.40,0.06,0.32,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.64,91.58,13.72,73.06,42.05,3.11,17.26,73.91,15.51,78.74,3.72,11.97,34.34,-2.79,11.36,66.28,20.24,84.18,7.45,29.70,38.41,0.46,14.21,70.61
$PJCIFN2,20/03/2025 03:14:00,230.24,228.57,229.63,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,89.76,9.04,62.48,40.75,1.93,16.11,73.32,15.50,78.74,3.13,9.00,33.10,-3.97,10.77,66.50,19.21,83.38,6.46,23.91,37.66,-0.48,13.42,69.70
$PJCIFN2,20/03/2025 03:15:00,230.24,228.70,229.61,0.10,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.55,89.91,9.61,86.59,42.42,3.11,16.08,74.29,17.21,79.24,4.31,12.52,34.93,-5.12,10.16,67.67,20.01,84.45,7.38,29.44,38.64,0.78,14.26,70.78
$PJCIFN2,20/03/2025 03:16:00,230.24,228.44,229.63,0.10,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,92.86,9.63,66.01,42.96,2.52,17.85,74.46,16.71,77.52,4.90,11.95,34.95,-6.33,10.18,66.79,19.84,84.08,7.11,24.55,38.21,0.05,14.01,70.58
$PJCIFN2,20/03/2025 03:17:00,230.11,228.44,229.55,0.10,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.04,91.04,10.21,85.41,42.00,2.50,17.27,74.46,14.89,78.21,3.13,9.01,31.37,-2.79,10.17,66.13,19.68,83.76,6.80,29.05,37.87,0.15,13.52,70.13
$PJCIFN2,20/03/2025 03:18:00,230.24,228.44,229.60,0.10,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.69,91.63,10.20,84.19,42.52,3.68,16.09,74.50,16.11,78.06,3.72,10.77,34.40,-2.20,11.36,66.65,19.72,83.89,7.13,25.68,37.88,0.33,13.99,70.55
$PJCIFN2,20/03/2025 03:19:00,230.37,228.57,229.60,0.10,0.45,0.05,0.31,0.17,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.93,102.25,12.57,70.95,39.60,2.51,16.02,72.73,14.90,79.74,3.12,8.99,33.14,-3.97,11.36,66.09,19.04,84.97,6.51,28.32,37.07,-0.56,13.25,69.63
$PJCIFN2,20/03/2025 03:20:00,230.37,228.57,229.62,0.10,0.40,0.05,0.29,0.20,0.01,0.08,0.34,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,91.68,11.98,65.31,45.59,3.11,18.96,77.49,14.90,78.65,1.94,10.76,35.42,-2.79,11.35,66.17,20.15,84.45,7.35,24.97,38.61,0.66,14.45,70.83
$PJCIFN2,20/03/2025 03:21:00,230.37,228.44,229.58,0.10,0.40,0.05,0.37,0.18,0.02,0.09,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.69,92.71,12.57,84.77,42.00,5.46,20.81,74.63,16.11,78.15,4.89,11.38,33.75,-2.79,10.18,62.77,19.97,84.28,7.19,28.70,38.11,0.26,13.92,70.47
$PJCIFN2,20/03/2025 03:22:00,230.24,228.70,229.58,0.10,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.34,-0.00,0.03,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.54,91.96,10.80,63.14,40.12,4.28,16.05,74.41,16.08,78.61,-0.41,7.83,33.75,-2.79,7.24,65.76,19.12,83.27,6.27,23.63,37.17,-0.61,12.91,69.36
$PJCIFN2,20/03/2025 03:23:00,230.37,228.44,229.59,0.10,0.40,0.06,0.36,0.19,0.04,0.09,0.34,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.24,91.78,13.11,82.42,43.67,9.01,21.28,77.99,16.02,78.65,4.31,12.53,33.69,-1.61,11.91,64.51,20.07,84.60,7.62,29.50,38.25,0.99,14.46,70.76
$PJCIFN2,20/03/2025 03:24:00,230.37,228.44,229.57,0.10,0.40,0.06,0.29,0.19,0.02,0.07,0.33,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.73,91.14,14.26,66.45,43.18,3.70,15.47,76.22,14.29,76.25,1.36,9.03,33.14,-3.38,9.00,66.24,19.27,83.29,6.10,24.09,37.45,-0.54,12.93,69.96
$PJCIFN2,20/03/2025 03:25:00,230.11,228.57,229.57,0.11,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.36,92.81,11.38,82.66,43.75,3.10,17.85,74.46,17.25,79.15,4.30,10.77,33.71,-2.79,9.55,66.72,20.00,84.46,7.08,28.34,38.06,0.33,13.69,70.45
$PJCIFN2,20/03/2025 03:26:00,230.37,228.57,229.62,0.11,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.54,92.22,10.77,64.28,41.98,3.70,18.97,73.70,16.73,77.39,1.36,11.35,35.46,-3.96,11.33,66.91,19.96,84.25,7.06,25.01,38.06,0.31,14.01,70.24
$PJCIFN2,20/03/2025 03:27:00,230.24,228.44,229.58,0.09,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.08,0.34,0.01,0.04,0.15,-0.03,0.03,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.46,91.58,10.81,82.47,40.19,6.06,17.28,75.17,17.29,77.93,2.53,9.02,33.69,-6.31,6.07,66.17,19.53,83.61,6.55,28.48,37.32,-0.33,13.06,69.61
$PJCIFN2,20/03/2025 03:28:00,230.75,228.57,229.66,0.12,0.40,0.05,0.29,0.19,0.02,0.07,0.32,0.07,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.58,91.04,10.82,65.31,42.52,3.70,16.68,74.37,16.08,79.92,1.95,13.11,34.32,-3.98,10.79,67.38,20.28,85.01,7.38,25.42,38.39,0.62,14.42,70.74
$PJCIFN2,20/03/2025 03:29:00,230.24,228.57,229.56,0.10,0.41,0.04,0.30,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.77,93.09,10.17,68.36,41.91,5.47,19.07,75.68,14.89,78.24,1.95,10.76,33.12,-4.55,9.55,65.65,19.44,84.49,6.70,27.74,37.50,-0.13,13.44,69.89
$PJCIFN2,20/03/2025 03:30:00,230.24,228.57,229.60,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,22.53,92.32,11.97,64.83,43.08,3.70,17.85,73.49,14.33,78.43,3.12,10.79,33.20,-3.38,7.80,65.47,19.47,84.81,7.14,24.45,37.85,0.23,13.49,69.99
$PJCIFN2,20/03/2025 03:31:00,230.24,228.44,229.60,0.10,0.46,0.04,0.38,0.19,0.01,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,23.13,105.79,9.04,86.00,43.06,3.11,17.83,73.07,16.71,79.74,1.36,11.36,34.30,-2.78,9.56,63.95,19.78,86.79,6.83,27.90,37.99,0.16,13.87,70.38
$PJCIFN2,20/03/2025 03:32:00,230.37,228.57,229.56,0.11,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.61,93.40,9.62,66.48,41.30,1.93,16.08,75.09,14.90,79.79,-1.00,10.21,34.20,-4.56,10.19,66.06,19.40,85.39,6.38,25.24,37.27,-0.38,13.36,69.77
$PJCIFN2,20/03/2025 03:33:00,230.37,228.18,229.57,0.11,0.42,0.05,0.38,0.21,0.02,0.09,0.33,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.03,96.35,10.80,86.39,47.17,3.68,21.41,76.22,16.11,79.88,1.94,10.19,33.84,-1.61,9.60,64.37,20.47,86.40,7.68,28.98,39.66,1.10,14.42,71.09
$PJCIFN2,20/03/2025 03:34:00,230.11,228.18,229.56,0.10,0.40,0.04,0.27,0.18,0.02,0.07,0.31,0.07,0.34,0.02,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.61,92.81,8.44,62.55,40.21,3.70,16.67,72.14,16.07,78.39,3.71,9.57,29.59,-4.56,8.40,64.95,19.11,84.94,6.06,23.89,36.77,-0.63,12.72,69.50
$PJCIFN2,20/03/2025 03:35:00,230.50,228.57,229.56,0.11,0.41,0.05,0.32,0.21,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,26.23,94.53,11.98,72.94,47.41,5.47,18.43,76.94,14.91,81.01,2.54,12.54,34.28,-2.79,10.77,66.24,20.48,86.51,7.67,28.91,38.57,0.91,14.63,71.13
$PJCIFN2,20/03/2025 03:36:00,230.24,228.57,229.49,0.10,0.41,0.04,0.27,0.18,0.01,0.09,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.94,93.94,9.00,61.89,41.39,1.93,20.20,73.07,13.13,80.15,1.95,11.33,31.39,-5.15,8.99,63.85,18.90,85.62,6.19,23.84,37.02,-0.68,13.33,69.34
$PJCIFN2,20/03/2025 03:37:00,230.37,228.31,229.52,0.10,0.43,0.05,0.39,0.20,0.02,0.09,0.32,0.07,0.35,0.01,0.05,0.15,-0.03,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.20,98.85,11.39,90.01,44.90,5.46,20.81,74.37,15.50,80.02,1.36,11.95,33.73,-7.47,9.58,67.31,20.16,86.26,6.92,29.82,38.34,0.43,13.78,70.76
$PJCIFN2,20/03/2025 03:38:00,230.11,228.70,229.50,0.11,0.43,0.05,0.29,0.18,0.02,0.08,0.33,0.06,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.96,98.71,12.53,67.11,41.93,4.29,18.44,76.73,13.13,82.15,3.12,13.11,33.73,-1.61,10.79,67.35,20.33,87.45,7.81,25.08,38.79,1.03,14.74,71.37
$PJCIFN2,20/03/2025 03:39:00,230.24,228.57,229.55,0.10,0.41,0.05,0.36,0.19,0.02,0.07,0.32,0.06,0.35,0.01,0.05,0.14,-0.04,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.18,93.78,11.39,81.97,42.59,3.70,16.06,72.73,13.73,80.33,1.36,10.75,33.16,-8.10,9.60,64.95,18.68,85.16,5.97,27.59,37.39,-0.80,12.67,69.31
$PJCIFN2,20/03/2025 03:40:00,230.11,228.18,229.50,0.10,0.42,0.05,0.28,0.18,0.02,0.09,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.23,97.58,11.96,64.72,42.02,4.29,20.81,75.38,15.42,80.97,3.13,11.94,31.96,-4.56,10.20,64.88,19.67,86.79,7.35,24.89,37.90,0.54,14.17,70.29
$PJCIFN2,20/03/2025 03:41:00,230.11,228.57,229.55,0.11,0.41,0.04,0.37,0.20,0.03,0.08,0.33,0.06,0.36,0.01,0.04,0.15,-0.01,0.04,0.30,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,25.51,93.29,9.62,84.87,44.72,6.05,17.19,76.81,14.90,81.51,2.53,10.18,34.20,-2.20,8.40,67.97,19.91,86.70,6.85,28.40,38.54,0.53,13.88,70.71
$PJCIFN2,20/03/2025 03:42:00,230.24,228.31,229.51,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.15,92.24,9.61,64.83,43.67,4.27,16.65,74.37,12.54,79.20,3.12,11.95,34.38,-4.56,9.57,66.50,19.08,85.83,6.15,25.04,37.48,-0.53,12.83,69.88
$PJCIFN2,20/03/2025 03:43:00,230.24,228.70,229.58,0.11,0.46,0.05,0.37,0.20,0.01,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,24.96,105.37,12.56,84.77,44.85,3.11,17.28,74.92,16.08,80.33,1.36,10.77,33.69,-2.79,10.77,67.23,20.23,88.24,7.47,28.66,38.90,0.72,14.10,70.52
$PJCIFN2,20/03/2025 03:44:00,230.50,228.57,229.58,0.11,0.41,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.05,93.99,9.01,64.87,40.66,2.52,19.55,73.40,13.72,79.74,3.13,9.61,32.61,-4.57,7.25,64.51,19.23,85.71,6.04,24.31,37.09,-0.66,12.97,69.56
$PJCIFN2,20/03/2025 03:45:00,230.50,228.57,229.58,0.10,0.41,0.05,0.32,0.19,0.03,0.08,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.86,95.43,11.39,72.47,42.50,7.22,18.41,74.12,14.92,81.10,3.72,12.57,32.53,-2.19,10.79,65.69,20.05,87.31,7.52,29.47,38.28,0.71,14.29,70.78
$PJCIFN2,20/03/2025 03:46:00,230.37,228.18,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.64,92.60,9.58,64.76,41.23,1.93,17.82,73.83,14.33,78.06,0.18,9.01,33.69,-3.38,10.17,66.21,19.33,85.69,6.26,24.67,37.40,-0.48,13.15,70.19
$PJCIFN2,20/03/2025 03:47:00,230.24,228.70,229.60,0.10,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,23.78,93.02,11.98,85.46,41.98,3.11,17.84,74.50,16.04,80.42,4.30,10.77,33.16,-3.97,11.38,66.76,19.87,85.96,7.08,28.20,37.56,0.22,13.76,70.34
$PJCIFN2,20/03/2025 03:48:00,230.50,228.57,229.55,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.40,92.22,10.79,63.58,41.84,3.11,17.24,76.18,13.72,79.83,4.30,11.94,33.75,-2.19,11.35,66.79,20.50,86.59,7.71,25.79,38.56,0.83,14.46,70.99
$PJCIFN2,20/03/2025 03:49:00,230.24,228.31,229.54,0.09,0.41,0.06,0.37,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,93.50,13.15,84.19,41.27,1.93,17.27,75.51,13.15,79.61,3.13,11.93,30.68,-5.14,10.12,65.21,18.84,84.87,6.60,28.14,36.93,-0.80,13.31,69.84
$PJCIFN2,20/03/2025 03:50:00,230.24,228.70,229.62,0.10,0.40,0.05,0.28,0.20,0.02,0.08,0.35,0.08,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,92.37,11.37,64.21,44.95,4.28,17.84,79.80,17.82,78.15,4.29,7.24,33.12,-3.98,9.60,66.21,20.12,85.65,7.60,24.68,38.47,0.54,13.85,70.82
$PJCIFN2,20/03/2025 03:51:00,230.50,228.57,229.61,0.10,0.41,0.05,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.68,93.88,11.41,80.71,41.88,3.11,16.68,73.20,15.50,79.15,2.55,10.19,32.57,-3.97,10.20,67.31,19.66,85.04,6.82,27.83,37.61,-0.27,13.36,69.99
$PJCIFN2,20/03/2025 03:52:00,230.37,228.57,229.61,0.10,0.40,0.05,0.29,0.19,0.02,0.10,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.72,91.86,12.59,66.48,42.47,4.29,22.59,73.95,16.70,78.78,2.54,9.00,33.23,-3.97,10.19,66.53,19.96,84.99,7.27,24.54,38.37,0.16,14.18,70.33
$PJCIFN2,20/03/2025 03:53:00,230.24,228.57,229.60,0.11,0.40,0.06,0.38,0.19,0.02,0.08,0.32,0.07,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.51,92.27,13.19,86.00,42.52,5.46,17.82,72.99,15.45,76.84,2.54,11.96,32.53,-2.20,9.56,66.79,19.95,84.83,7.43,29.65,38.09,0.41,14.00,70.46
$PJCIFN2,20/03/2025 03:54:00,230.63,228.70,229.64,0.11,0.40,0.06,0.28,0.18,0.01,0.09,0.32,0.07,0.31,0.01,0.05,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.47,91.68,14.35,63.69,41.84,2.51,20.72,73.32,16.04,70.94,3.12,10.76,33.14,-7.52,9.61,63.81,19.29,83.81,6.69,23.90,37.23,-0.76,13.29,69.71
$PJCIFN2,20/03/2025 03:55:00,230.37,228.57,229.60,0.11,0.45,0.05,0.36,0.19,0.02,0.08,0.33,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.99,101.73,12.57,81.20,42.42,4.87,17.77,75.09,16.62,78.11,3.72,10.19,33.16,-3.97,9.58,65.73,20.40,86.83,7.95,29.08,38.60,0.89,14.30,70.94
$PJCIFN2,20/03/2025 03:56:00,230.50,228.70,229.66,0.11,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.06,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.33,92.55,10.24,64.76,42.45,1.93,16.68,75.13,14.89,75.83,1.35,11.35,31.29,-4.55,8.42,66.21,19.11,83.46,6.33,23.57,37.20,-1.06,12.98,69.29
$PJCIFN2,20/03/2025 03:57:00,230.37,228.57,229.60,0.12,0.40,0.06,0.37,0.19,0.03,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.31,92.71,14.35,83.69,44.31,7.22,17.28,74.96,14.33,80.20,1.95,11.94,34.24,-3.37,8.42,66.91,20.33,84.62,7.48,28.21,38.12,0.10,13.77,70.34
$PJCIFN2,20/03/2025 03:58:00,230.63,228.57,229.62,0.12,0.40,0.07,0.29,0.19,0.05,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.79,92.91,15.55,66.48,42.54,10.78,19.03,76.86,14.33,78.15,1.36,11.36,34.95,-7.52,7.23,66.79,19.86,84.25,7.08,25.71,38.28,0.66,14.03,70.52
$PJCIFN2,20/03/2025 03:59:00,230.24,228.83,229.58,0.10,0.42,0.05,0.35,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,96.35,10.80,80.16,41.30,2.52,16.68,73.87,14.90,75.49,1.94,11.92,31.39,-6.33,8.98,65.54,19.22,83.57,6.21,27.93,37.42,-0.41,12.86,69.53
$PJCIFN2,20/03/2025 04:00:00,230.50,228.31,229.59,0.10,0.40,0.04,0.29,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.83,91.78,10.22,65.42,44.36,3.69,20.21,74.54,15.49,77.47,3.13,10.79,33.81,-2.79,10.77,65.54,20.52,84.24,7.71,25.28,38.73,0.82,14.44,70.89
$PJCIFN2,20/03/2025 04:01:00,230.24,228.70,229.57,0.10,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.91,92.43,12.57,80.89,41.41,1.92,16.70,73.15,11.37,76.21,2.54,11.36,32.52,-3.38,8.42,63.01,19.08,83.42,6.41,27.62,37.16,-0.62,13.10,69.46
$PJCIFN2,20/03/2025 04:02:00,230.24,228.44,229.61,0.11,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.06,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.34,90.40,10.22,65.49,43.20,4.87,16.68,75.51,14.91,79.88,0.77,12.54,31.95,-3.96,10.77,66.21,20.05,84.30,6.96,25.26,38.03,0.56,14.09,70.64
$PJCIFN2,20/03/2025 04:03:00,230.63,228.70,229.62,0.11,0.40,0.07,0.38,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.65,91.96,16.73,86.59,43.16,5.46,20.20,73.40,12.54,79.11,4.30,9.61,33.16,-2.80,10.78,66.65,20.01,83.96,7.23,29.66,38.43,0.35,13.77,70.27
$PJCIFN2,20/03/2025 04:04:00,230.24,228.44,229.60,0.12,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,26.73,91.58,13.09,64.24,42.05,2.52,16.10,72.77,11.96,78.61,1.36,10.18,34.22,-5.73,6.64,65.17,18.96,83.70,6.55,23.59,37.39,-0.89,12.50,69.11
$PJCIFN2,20/03/2025 04:05:00,230.37,228.70,229.60,0.10,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.08,0.35,0.01,0.05,0.15,-0.03,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.18,91.63,10.77,84.73,42.00,5.47,17.29,74.41,17.23,80.33,2.53,11.38,34.36,-6.91,9.60,66.13,20.41,84.73,7.66,29.36,38.77,0.78,14.40,70.79
$PJCIFN2,20/03/2025 04:06:00,230.24,228.57,229.52,0.09,0.41,0.08,0.28,0.17,0.01,0.09,0.33,0.07,0.33,0.02,0.04,0.13,-0.02,0.02,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,21.47,93.50,17.90,64.21,39.64,3.10,19.60,75.97,16.08,76.29,4.31,9.58,30.82,-4.56,5.47,65.03,19.20,83.15,12.72,23.49,36.87,-0.73,13.22,69.55
$PJCIFN2,20/03/2025 04:07:00,230.24,228.31,229.44,0.12,0.46,0.09,0.37,0.20,0.01,0.08,0.32,0.07,0.33,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.08,0.13,0.17,0.00,0.06,0.31,26.79,105.02,20.22,84.23,44.90,3.10,17.29,74.37,16.05,76.25,13.74,11.34,35.44,-2.79,10.15,66.87,20.33,86.11,17.87,29.18,38.57,0.67,14.17,71.09
$PJCIFN2,20/03/2025 04:08:00,230.37,228.57,229.48,0.12,0.40,0.09,0.29,0.19,0.02,0.09,0.33,0.06,0.34,0.06,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.08,0.11,0.17,0.00,0.06,0.31,28.58,92.71,20.83,66.52,43.01,3.69,20.24,74.92,14.92,78.65,14.37,9.59,34.36,-3.97,10.76,66.72,20.62,84.84,17.96,26.04,38.56,0.85,14.41,71.04
$PJCIFN2,20/03/2025 04:09:00,229.98,228.44,229.40,0.10,0.40,0.09,0.37,0.18,0.01,0.08,0.32,0.07,0.33,0.06,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,22.04,91.68,20.77,84.77,42.05,1.93,17.21,73.66,15.53,76.29,13.70,9.00,33.14,-5.74,10.74,66.21,18.47,82.74,16.63,29.92,36.98,-1.06,12.95,69.70
$PJCIFN2,20/03/2025 04:10:00,230.11,228.70,229.48,0.10,0.40,0.09,0.28,0.18,0.01,0.08,0.33,0.06,0.33,0.06,0.04,0.15,-0.02,0.02,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,22.02,92.81,19.58,63.62,40.21,3.11,19.01,75.51,14.92,76.08,13.15,10.17,33.60,-3.96,5.46,65.43,19.25,83.56,16.41,24.17,37.01,-0.62,13.02,69.94
$PJCIFN2,20/03/2025 04:11:00,230.37,228.57,229.56,0.10,0.41,0.08,0.35,0.20,0.03,0.09,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,23.85,93.78,17.87,79.98,44.90,7.23,20.82,76.18,16.10,79.79,2.54,12.54,34.83,-2.78,9.00,64.84,20.31,84.68,8.81,29.42,38.50,0.70,14.06,70.79
$PJCIFN2,20/03/2025 04:12:00,230.24,228.44,229.60,0.11,0.40,0.05,0.29,0.18,0.01,0.08,0.34,0.07,0.34,0.02,0.04,0.15,-0.03,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,24.37,91.42,11.34,65.49,41.81,3.11,18.40,77.36,15.48,77.34,3.72,10.20,33.69,-6.91,6.66,66.79,19.37,83.65,6.55,24.45,37.31,-0.61,13.22,70.06
$PJCIFN2,20/03/2025 04:13:00,230.37,228.31,229.62,0.11,0.42,0.04,0.37,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,24.98,97.20,9.63,84.00,41.27,4.88,19.04,73.32,14.92,77.43,1.95,9.61,28.94,-8.10,8.98,65.54,19.99,84.45,6.99,29.49,37.87,0.15,13.78,70.11
$PJCIFN2,20/03/2025 04:14:00,230.63,228.57,229.66,0.10,0.40,0.05,0.28,0.18,0.01,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.83,92.86,10.82,64.90,42.00,2.52,20.75,76.35,14.93,77.60,2.54,10.18,33.16,-5.74,10.20,65.03,19.83,84.21,6.71,24.20,37.61,-0.06,14.18,70.18
$PJCIFN2,20/03/2025 04:15:00,230.37,228.57,229.66,0.10,0.40,0.07,0.36,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.73,91.04,15.52,81.20,41.32,4.29,18.44,76.94,14.92,77.56,3.70,11.36,32.50,-2.79,10.18,66.65,19.48,83.68,7.03,28.71,37.64,0.07,13.82,70.16
$PJCIFN2,20/03/2025 04:16:00,230.63,228.70,229.68,0.10,0.40,0.06,0.30,0.19,0.03,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,23.82,92.60,13.14,67.81,42.99,7.80,17.88,74.96,16.71,79.79,1.95,11.37,33.77,-1.61,11.36,66.28,20.51,84.75,7.37,25.38,38.72,1.17,14.22,70.94
$PJCIFN2,20/03/2025 04:17:00,230.37,228.06,229.62,0.11,0.40,0.04,0.33,0.18,0.00,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.57,90.99,9.03,74.87,41.32,0.75,16.63,73.11,12.48,76.80,3.13,9.59,32.00,-5.14,9.60,66.13,19.17,83.44,5.78,27.26,36.99,-1.08,12.82,69.30
$PJCIFN2,20/03/2025 04:18:00,230.24,228.57,229.60,0.11,0.40,0.06,0.28,0.19,0.03,0.09,0.33,0.07,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.30,92.12,13.73,64.32,42.64,6.62,19.62,76.10,16.68,76.46,2.53,11.98,33.09,-2.20,10.18,66.72,19.83,84.62,7.14,26.25,38.00,0.64,13.96,70.52
$PJCIFN2,20/03/2025 04:19:00,230.37,228.57,229.63,0.11,0.45,0.05,0.37,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.03,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.13,103.48,11.98,84.68,42.47,4.87,19.08,75.05,16.09,77.93,1.36,7.26,34.38,-5.73,10.77,64.37,19.69,86.05,7.11,28.98,37.90,0.06,14.09,70.07
$PJCIFN2,20/03/2025 04:20:00,230.50,228.70,229.65,0.10,0.39,0.05,0.28,0.18,0.02,0.06,0.33,0.06,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.14,89.96,10.80,64.32,40.23,4.28,14.94,75.05,13.72,73.69,2.54,10.79,33.12,-4.56,10.16,67.31,19.01,83.85,6.10,23.69,36.95,-0.60,12.86,69.79
$PJCIFN2,20/03/2025 04:21:00,230.63,227.93,229.60,0.10,0.41,0.04,0.36,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.14,94.69,10.18,81.51,41.30,6.02,17.29,73.95,13.06,79.24,3.13,11.41,32.61,-3.97,10.20,67.38,19.76,85.47,6.77,28.66,37.95,0.17,13.89,70.19
$PJCIFN2,20/03/2025 04:22:00,230.24,228.70,229.57,0.11,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.61,92.81,11.95,64.28,43.18,6.06,16.69,76.27,14.31,79.74,4.29,10.17,33.71,-2.79,10.16,65.58,20.22,85.44,7.23,24.86,38.28,0.55,14.22,70.69
$PJCIFN2,20/03/2025 04:23:00,230.37,228.57,229.59,0.10,0.41,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,93.62,9.63,78.94,40.87,2.52,14.90,73.24,12.53,75.24,1.94,11.40,33.10,-6.30,6.05,64.99,18.85,84.57,5.97,28.42,37.39,-0.75,12.71,69.49
$PJCIFN2,20/03/2025 04:24:00,230.11,228.57,229.61,0.11,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.49,93.45,12.59,64.24,42.64,4.27,18.43,74.75,15.50,79.92,2.54,10.18,31.37,-2.19,8.37,67.94,20.11,85.95,7.06,24.87,37.79,0.74,13.85,70.76
$PJCIFN2,20/03/2025 04:25:00,230.24,228.57,229.61,0.11,0.41,0.04,0.37,0.18,0.03,0.08,0.32,0.08,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.40,95.17,10.21,85.31,41.88,6.03,19.03,74.54,17.86,80.33,1.36,11.96,33.75,-3.98,7.22,65.76,20.60,86.53,7.10,30.59,38.34,0.60,14.23,70.86
$PJCIFN2,20/03/2025 04:26:00,230.37,228.57,229.64,0.11,0.41,0.05,0.28,0.19,0.02,0.07,0.33,0.07,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.03,93.88,11.92,63.66,43.79,4.30,16.13,75.38,16.10,80.06,2.54,10.18,30.21,-2.79,9.03,66.87,20.28,86.05,7.15,24.23,38.00,0.17,13.63,70.48
$PJCIFN2,20/03/2025 04:27:00,230.24,228.70,229.57,0.11,0.41,0.05,0.30,0.19,0.02,0.07,0.32,0.07,0.35,-0.00,0.04,0.14,-0.02,0.03,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.61,93.78,10.80,68.08,44.19,3.70,16.07,73.95,16.08,80.42,-1.00,10.19,31.39,-5.72,7.83,65.95,19.59,85.40,6.27,27.45,37.09,-0.67,13.06,69.83
$PJCIFN2,20/03/2025 04:28:00,230.50,228.57,229.60,0.10,0.41,0.04,0.32,0.18,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.16,0.00,0.06,0.31,23.77,93.40,10.24,73.73,41.98,4.29,19.05,75.47,14.88,79.88,3.12,10.77,33.10,-4.56,10.18,66.17,19.83,86.32,6.94,25.15,37.57,0.17,13.84,70.21
$PJCIFN2,20/03/2025 04:29:00,230.88,228.44,229.61,0.11,0.41,0.05,0.36,0.20,0.03,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.61,94.63,11.39,82.96,44.82,6.65,18.41,75.13,14.89,80.79,3.12,10.20,33.07,-2.79,10.76,67.90,20.65,87.02,7.47,29.44,38.81,0.87,14.38,71.00
$PJCIFN2,20/03/2025 04:30:00,230.24,228.31,229.61,0.10,0.42,0.05,0.29,0.20,0.02,0.08,0.34,0.06,0.34,0.02,0.03,0.15,-0.01,0.04,0.27,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,23.17,95.86,11.41,67.15,45.31,5.47,17.26,77.40,14.30,78.15,3.71,7.24,34.30,-3.37,9.02,60.87,19.15,85.94,6.51,23.81,38.12,-0.32,13.22,69.88
$PJCIFN2,20/03/2025 04:31:00,230.37,228.31,229.56,0.12,0.46,0.04,0.36,0.18,0.02,0.10,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,27.35,104.61,10.18,83.10,41.41,5.47,23.13,75.05,15.43,80.92,2.54,11.94,33.79,-3.38,9.02,66.79,19.61,87.76,6.86,27.97,37.73,-0.09,13.52,69.90
$PJCIFN2,20/03/2025 04:32:00,230.50,228.57,229.59,0.10,0.42,0.04,0.30,0.19,0.03,0.09,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.70,97.86,10.24,69.50,42.59,7.79,19.59,75.63,16.11,78.06,4.29,11.96,34.93,-2.78,11.97,68.56,20.51,87.49,7.82,25.22,38.99,1.00,14.83,71.09
$PJCIFN2,20/03/2025 04:33:00,230.88,228.44,229.61,0.12,0.41,0.05,0.36,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.17,0.17,-0.00,0.06,0.30,28.05,93.83,10.82,83.15,42.52,3.70,17.29,74.46,14.88,79.83,3.13,9.61,35.48,-3.38,10.21,65.62,19.27,86.02,6.35,39.43,38.01,-0.12,13.22,69.75
$PJCIFN2,20/03/2025 04:34:00,230.75,228.83,229.63,0.11,0.41,0.04,0.36,0.19,0.01,0.07,0.31,0.07,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.07,94.47,9.03,82.61,43.60,1.93,16.69,72.18,15.50,78.78,0.77,11.36,34.36,-3.38,8.43,65.43,19.27,86.04,6.02,27.62,37.77,-0.51,13.14,69.56
$PJCIFN2,20/03/2025 04:35:00,230.63,228.70,229.62,0.12,0.41,0.05,0.34,0.19,0.02,0.08,0.34,0.08,0.36,0.02,0.05,0.15,-0.01,0.03,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,26.82,94.04,11.97,77.94,42.59,3.70,18.44,77.49,17.80,82.78,3.71,11.35,34.40,-2.79,6.64,65.10,20.84,87.39,7.49,29.20,38.92,0.84,14.57,71.07
$PJCIFN2,20/03/2025 04:36:00,230.37,228.70,229.57,0.10,0.41,0.05,0.31,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.85,94.85,10.81,70.04,42.59,3.69,17.85,73.28,15.52,80.38,3.72,8.41,33.12,-4.56,10.80,66.17,19.08,86.00,6.66,24.15,37.34,-0.79,13.59,69.72
$PJCIFN2,20/03/2025 04:37:00,230.88,228.57,229.59,0.11,0.41,0.04,0.35,0.18,0.03,0.09,0.32,0.07,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.31,24.49,93.29,10.22,80.21,42.02,6.07,20.20,74.29,16.65,77.89,2.54,13.16,32.53,-2.78,10.18,65.32,20.02,86.87,6.82,28.65,37.87,0.64,14.10,70.54
$PJCIFN2,20/03/2025 04:38:00,230.24,228.83,229.55,0.10,0.41,0.06,0.29,0.21,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.10,94.85,13.12,65.97,47.79,3.11,17.84,76.60,12.53,81.01,1.36,10.78,33.71,-2.79,9.57,66.68,19.82,86.72,7.09,24.65,38.68,0.14,13.77,70.79
$PJCIFN2,20/03/2025 04:39:00,230.63,228.57,229.61,0.10,0.41,0.04,0.33,0.18,0.01,0.06,0.32,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,22.07,94.68,9.62,76.26,40.75,2.52,14.91,72.69,16.08,80.97,1.95,10.80,32.57,-5.71,10.19,65.87,19.00,85.88,6.26,27.72,37.03,-0.66,12.54,69.58
$PJCIFN2,20/03/2025 04:40:00,230.75,228.31,229.61,0.10,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.04,0.11,0.17,0.00,0.06,0.31,23.89,93.99,13.74,64.72,43.06,4.30,17.26,75.13,18.43,82.01,5.49,10.78,35.44,-2.79,11.95,67.94,20.81,87.23,8.05,25.83,38.96,0.87,14.67,71.14
$PJCIFN2,20/03/2025 04:41:00,230.24,228.70,229.59,0.11,0.41,0.04,0.37,0.19,0.02,0.08,0.34,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.33,93.88,10.22,85.55,43.11,4.88,17.26,77.32,16.66,81.74,4.89,13.14,34.26,-2.78,11.93,66.72,20.40,87.27,7.81,28.85,38.73,0.97,14.36,70.94
$PJCIFN2,20/03/2025 04:42:00,230.37,228.44,229.62,0.11,0.40,0.04,0.30,0.19,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,25.02,91.14,9.63,67.77,42.54,3.09,16.09,76.94,12.54,79.61,1.36,9.61,34.24,-4.55,9.61,65.65,19.75,85.70,6.82,24.76,37.99,-0.16,13.50,70.22
$PJCIFN2,20/03/2025 04:43:00,230.37,228.44,229.56,0.10,0.46,0.04,0.32,0.19,0.01,0.07,0.35,0.06,0.35,0.01,0.04,0.13,-0.02,0.03,0.28,0.08,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,22.54,104.43,10.23,73.49,42.42,3.11,16.63,80.12,14.93,79.52,1.95,9.59,30.09,-5.15,6.66,65.10,18.99,86.73,6.35,28.12,36.98,-0.96,12.51,69.45
$PJCIFN2,20/03/2025 04:44:00,230.88,228.57,229.62,0.11,0.40,0.06,0.29,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.61,92.22,13.72,66.63,45.54,5.47,18.44,73.28,14.90,77.67,1.95,11.35,32.48,-2.20,10.19,67.97,19.91,85.49,7.23,25.50,38.44,0.42,13.88,70.65
$PJCIFN2,20/03/2025 04:45:00,230.63,228.31,229.57,0.10,0.42,0.04,0.34,0.18,0.01,0.08,0.32,0.07,0.35,0.01,0.06,0.15,-0.01,0.03,0.27,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.19,95.49,10.21,78.44,42.05,3.10,17.28,73.32,15.46,79.92,3.12,13.08,34.95,-3.38,7.83,61.84,20.16,86.28,7.68,29.32,38.77,0.69,14.25,70.41
$PJCIFN2,20/03/2025 04:46:00,230.24,228.57,229.58,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.19,92.27,10.81,64.13,44.14,4.29,19.65,73.78,13.69,76.67,2.54,11.35,34.91,-3.37,10.20,62.94,19.26,84.85,6.79,24.48,37.78,-0.15,13.23,70.31
$PJCIFN2,20/03/2025 04:47:00,230.88,228.44,229.59,0.10,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.07,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.72,90.25,10.21,80.66,40.89,1.93,18.42,73.66,16.64,79.83,1.94,9.01,31.36,-4.56,7.83,63.53,19.59,84.86,6.41,28.92,37.09,-0.46,13.03,69.48
$PJCIFN2,20/03/2025 04:48:00,230.37,228.31,229.61,0.10,0.40,0.05,0.35,0.19,0.01,0.08,0.33,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.20,91.96,11.98,80.48,43.79,3.11,17.27,76.86,13.74,80.06,3.72,10.18,33.73,-5.74,9.60,66.39,20.05,85.37,7.70,26.09,38.65,0.40,14.26,70.67
$PJCIFN2,20/03/2025 04:49:00,231.14,228.70,229.64,0.11,0.40,0.05,0.30,0.19,0.02,0.09,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,26.30,91.91,11.97,68.59,42.59,4.27,21.41,73.66,13.69,78.89,3.13,12.54,33.82,-5.14,7.28,66.72,19.73,84.72,6.98,29.20,37.73,-0.24,13.69,69.76
$PJCIFN2,20/03/2025 04:50:00,230.63,228.57,229.60,0.10,0.40,0.05,0.28,0.20,0.01,0.09,0.34,0.07,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.87,92.22,10.80,64.28,46.08,3.11,21.35,78.58,15.47,78.98,1.94,10.79,30.21,-5.14,10.77,66.28,19.92,84.92,7.06,25.23,38.35,0.42,14.26,70.68
$PJCIFN2,20/03/2025 04:51:00,230.50,228.57,229.63,0.11,0.41,0.05,0.37,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.36,94.15,11.97,84.19,46.15,3.70,18.39,74.16,13.74,77.76,1.95,9.61,33.75,-2.79,7.20,65.84,19.94,84.69,7.23,28.46,38.45,0.21,13.79,70.35
$PJCIFN2,20/03/2025 04:52:00,230.75,228.44,229.66,0.11,0.40,0.04,0.28,0.19,0.01,0.09,0.32,0.07,0.33,0.00,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.02,91.83,9.63,63.76,43.62,2.52,19.61,74.62,15.44,75.70,0.77,9.60,33.71,-4.55,10.15,66.17,19.72,84.01,6.07,23.40,37.40,-0.72,13.59,69.72
$PJCIFN2,20/03/2025 04:53:00,230.75,228.31,229.59,0.12,0.40,0.05,0.36,0.19,0.01,0.07,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,28.04,91.19,12.57,83.10,43.16,3.11,16.10,76.22,14.27,79.83,2.53,12.56,34.75,-2.20,10.71,67.16,20.72,85.20,7.52,30.02,38.87,0.81,14.20,71.07
$PJCIFN2,20/03/2025 04:54:00,231.01,228.70,229.65,0.12,0.40,0.06,0.29,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.06,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.07,91.63,13.17,65.49,43.67,2.52,17.24,76.14,15.50,79.29,4.31,13.12,31.39,-5.13,11.92,66.83,20.35,84.90,7.46,25.32,38.40,0.63,14.38,70.72
$PJCIFN2,20/03/2025 04:55:00,230.24,228.57,229.68,0.10,0.45,0.06,0.31,0.18,0.01,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.79,103.73,14.94,70.20,41.86,2.51,16.04,77.36,12.53,79.65,3.73,11.39,31.37,-5.73,10.76,66.68,19.69,85.61,6.71,28.65,37.41,-0.33,13.13,69.95
$PJCIFN2,20/03/2025 04:56:00,230.37,228.44,229.66,0.10,0.41,0.04,0.28,0.19,0.02,0.09,0.32,0.08,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,22.65,94.20,9.62,64.87,43.67,3.69,20.73,73.11,17.26,78.06,3.71,11.35,33.77,-5.15,9.03,64.62,20.10,84.44,6.72,25.05,38.11,-0.04,13.77,69.97
$PJCIFN2,20/03/2025 04:57:00,230.50,228.57,229.64,0.11,0.40,0.05,0.38,0.19,0.01,0.07,0.32,0.06,0.33,0.00,0.04,0.15,-0.02,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,24.45,91.19,10.81,85.95,43.84,3.10,16.10,73.40,14.91,75.70,0.77,10.19,34.93,-5.71,7.83,64.47,19.96,83.84,6.84,28.76,38.25,0.10,13.47,69.96
$PJCIFN2,20/03/2025 04:58:00,230.50,228.57,229.63,0.10,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.23,92.34,10.79,63.00,43.01,4.28,16.06,74.46,13.72,78.74,2.54,10.79,32.57,-2.20,8.42,66.87,19.38,84.06,6.49,24.62,37.84,-0.09,13.30,69.98
$PJCIFN2,20/03/2025 04:59:00,230.50,228.70,229.65,0.11,0.41,0.05,0.35,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.41,94.63,10.80,80.62,41.81,4.88,17.86,73.36,16.09,78.11,3.71,14.30,33.79,-4.54,11.92,66.72,20.38,84.28,7.30,29.77,38.36,0.46,14.52,70.79
$PJCIFN2,20/03/2025 05:00:00,230.75,228.44,229.70,0.12,0.41,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,26.85,94.04,9.02,66.08,43.01,3.11,16.08,76.27,16.11,78.32,3.71,10.81,33.67,-5.12,10.17,66.57,19.90,84.56,6.86,24.56,37.98,-0.08,13.37,70.55
$PJCIFN2,20/03/2025 05:01:00,230.37,228.70,229.62,0.10,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.60,91.63,9.60,83.65,42.42,3.70,16.65,74.16,11.36,78.48,2.53,10.20,33.77,-3.98,10.76,65.32,19.23,83.82,6.58,28.15,37.50,-0.28,13.42,69.86
$PJCIFN2,20/03/2025 05:02:00,230.24,228.70,229.63,0.10,0.40,0.05,0.29,0.19,0.01,0.09,0.33,0.08,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.59,91.22,10.77,66.52,43.18,2.52,19.62,74.79,17.26,77.26,1.94,9.59,32.61,-4.56,10.18,66.87,20.03,84.00,6.77,24.61,38.14,0.09,13.93,70.22
$PJCIFN2,20/03/2025 05:03:00,230.37,228.70,229.65,0.12,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.76,92.17,9.61,80.16,43.25,1.93,16.11,73.40,15.50,78.19,1.95,11.95,34.28,-2.20,9.60,63.92,19.28,83.18,6.40,28.75,37.10,-0.41,13.31,69.88
$PJCIFN2,20/03/2025 05:04:00,230.88,228.57,229.64,0.12,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.08,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.05,92.81,10.18,66.04,41.81,3.70,17.26,75.63,17.29,78.02,4.89,11.38,33.16,-3.96,9.60,63.19,20.38,84.60,7.43,25.36,38.53,0.82,13.80,70.85
$PJCIFN2,20/03/2025 05:05:00,230.37,228.31,229.66,0.10,0.40,0.04,0.30,0.19,0.01,0.08,0.32,0.07,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.58,91.89,10.23,67.77,43.20,3.11,18.42,73.36,16.66,75.75,2.54,11.38,33.12,-2.79,9.02,66.65,19.84,83.42,6.53,28.19,37.14,-0.35,13.27,70.07
$PJCIFN2,20/03/2025 05:06:00,230.24,228.57,229.62,0.10,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.24,92.06,9.61,62.96,40.19,3.70,16.67,73.24,16.08,78.78,1.95,10.79,31.39,-2.79,9.60,66.65,19.47,83.62,6.22,23.67,37.00,-0.35,13.22,69.53
$PJCIFN2,20/03/2025 05:07:00,230.24,228.44,229.62,0.11,0.46,0.04,0.38,0.19,0.02,0.07,0.32,0.08,0.34,0.01,0.05,0.15,-0.00,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.28,104.90,10.22,86.98,42.45,5.46,16.70,73.99,17.27,78.65,3.13,12.55,35.52,-1.02,8.40,63.26,20.38,86.62,7.22,29.26,38.34,0.88,13.94,70.74
$PJCIFN2,20/03/2025 05:08:00,230.63,228.57,229.63,0.10,0.40,0.04,0.28,0.20,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,23.81,92.32,10.16,64.87,46.10,5.47,18.46,73.95,15.51,79.29,1.95,11.36,34.32,-2.79,12.49,65.47,19.69,84.33,6.90,25.08,38.16,-0.08,13.81,70.38
$PJCIFN2,20/03/2025 05:09:00,230.63,227.93,229.62,0.12,0.41,0.04,0.36,0.19,0.03,0.07,0.33,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,26.76,94.37,10.17,81.93,42.38,7.83,16.67,75.09,12.47,76.93,3.72,10.78,33.77,-3.97,9.61,67.38,19.58,84.59,6.96,31.05,38.34,0.48,13.72,70.40
$PJCIFN2,20/03/2025 05:10:00,230.50,228.70,229.63,0.12,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.08,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,26.76,91.48,9.61,64.24,43.62,1.93,16.10,75.72,17.22,78.15,1.95,9.60,34.32,-5.15,10.14,67.31,20.16,84.07,6.89,24.42,37.93,-0.38,13.75,70.36
$PJCIFN2,20/03/2025 05:11:00,230.63,228.70,229.69,0.11,0.40,0.06,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.24,92.22,14.92,74.87,41.39,3.11,16.12,73.83,16.70,77.89,3.12,11.36,33.75,-4.56,10.18,66.06,19.56,84.22,6.64,28.13,37.49,-0.24,13.43,69.91
$PJCIFN2,20/03/2025 05:12:00,230.63,228.70,229.65,0.11,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.43,94.58,10.18,64.76,42.50,2.52,16.71,72.85,11.35,79.20,1.94,12.54,32.57,-3.37,10.77,66.57,19.66,84.65,7.06,24.88,38.01,0.17,13.80,70.46
$PJCIFN2,20/03/2025 05:13:00,230.24,228.70,229.59,0.10,0.41,0.06,0.37,0.18,0.02,0.09,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,23.19,93.99,13.17,84.82,41.98,5.47,20.80,73.70,16.71,79.88,1.94,12.52,34.28,-3.38,10.18,66.79,19.66,85.20,7.06,29.64,37.82,-0.16,13.91,70.06
$PJCIFN2,20/03/2025 05:14:00,230.24,228.57,229.61,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.88,92.91,11.99,63.69,41.27,2.52,18.46,74.54,16.10,79.74,0.77,10.79,31.96,-2.79,10.73,66.79,19.39,84.42,6.56,23.58,37.39,-0.24,13.29,69.86
$PJCIFN2,20/03/2025 05:15:00,230.50,228.70,229.65,0.10,0.39,0.05,0.36,0.19,0.01,0.08,0.33,0.06,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.86,89.22,12.56,81.25,42.99,3.10,18.43,75.09,13.10,75.70,3.13,11.39,33.16,-1.61,9.03,66.57,19.86,83.33,7.01,28.67,38.03,0.52,13.91,70.42
$PJCIFN2,20/03/2025 05:16:00,230.37,228.44,229.57,0.10,0.40,0.04,0.30,0.18,0.03,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.04,91.63,10.22,67.81,41.86,6.61,17.26,73.95,15.45,78.65,3.13,11.35,34.24,-5.14,7.81,65.47,19.25,83.45,6.69,24.37,37.72,0.05,13.45,69.71
$PJCIFN2,20/03/2025 05:17:00,230.50,228.44,229.63,0.11,0.41,0.05,0.38,0.19,0.01,0.08,0.33,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.61,94.09,12.53,86.63,43.25,2.52,18.44,75.38,17.82,78.19,5.49,11.38,33.14,-3.38,11.91,67.90,20.93,84.85,7.74,28.68,38.66,0.77,14.52,70.90
$PJCIFN2,20/03/2025 05:18:00,230.63,228.70,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.69,90.01,9.57,63.00,40.69,2.52,15.42,73.62,13.15,80.20,3.71,11.93,34.28,-4.55,9.01,67.42,19.01,83.27,6.14,24.98,36.94,-0.69,12.85,69.65
$PJCIFN2,20/03/2025 05:19:00,230.37,228.70,229.62,0.10,0.45,0.04,0.37,0.19,0.02,0.09,0.32,0.08,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.68,103.43,9.62,84.38,43.57,5.47,19.62,73.78,17.88,81.19,4.30,11.95,34.40,-3.97,9.03,67.35,20.46,86.35,7.60,28.97,38.93,0.90,14.47,70.79
$PJCIFN2,20/03/2025 05:20:00,230.37,228.70,229.63,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.18,91.68,9.03,66.01,41.39,3.11,16.08,73.36,17.27,80.33,4.29,11.94,33.75,-2.78,10.76,66.68,19.33,84.01,6.42,24.39,37.30,-0.16,13.43,69.96
$PJCIFN2,20/03/2025 05:21:00,230.75,228.57,229.66,0.12,0.40,0.04,0.34,0.20,0.01,0.08,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.85,92.96,10.22,78.35,45.41,2.52,17.20,74.54,16.68,80.83,4.89,13.15,35.46,-3.37,10.17,64.95,20.44,85.49,7.47,29.43,38.79,0.42,14.08,70.92
$PJCIFN2,20/03/2025 05:22:00,230.24,228.57,229.61,0.11,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,24.89,91.09,10.18,65.46,43.65,1.93,16.61,73.87,15.50,79.88,4.31,10.18,31.96,-3.97,10.79,66.57,19.39,84.50,6.68,24.34,37.63,-0.41,13.18,70.08
$PJCIFN2,20/03/2025 05:23:00,230.24,228.70,229.56,0.10,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,90.73,11.39,84.87,40.66,2.52,16.67,73.78,16.66,80.65,4.30,11.35,34.87,-4.54,10.15,64.51,19.02,84.38,6.29,27.95,37.30,-0.77,13.13,69.34
$PJCIFN2,20/03/2025 05:24:00,230.37,228.57,229.63,0.10,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.08,0.35,0.02,0.03,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.64,94.68,11.38,67.07,43.16,3.70,17.85,76.86,17.25,80.42,4.90,7.24,34.34,-3.38,10.77,67.86,20.41,85.93,7.59,25.46,38.73,0.80,14.48,71.10
$PJCIFN2,20/03/2025 05:25:00,230.24,228.57,229.64,0.10,0.40,0.05,0.36,0.19,0.01,0.08,0.33,0.07,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.78,92.37,11.37,83.01,43.18,3.10,17.26,76.81,15.46,81.51,4.31,10.18,34.20,-2.79,10.79,65.62,20.22,85.72,7.40,28.64,38.45,0.72,14.51,70.83
$PJCIFN2,20/03/2025 05:26:00,230.37,228.70,229.59,0.10,0.40,0.06,0.31,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.03,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.53,91.96,13.14,70.71,42.47,3.70,18.96,74.46,14.31,79.79,4.88,10.20,33.67,-3.96,6.65,67.82,19.91,85.30,7.74,25.26,38.59,0.48,13.97,70.74
$PJCIFN2,20/03/2025 05:27:00,230.24,228.83,229.62,0.10,0.40,0.05,0.33,0.18,0.01,0.07,0.32,0.08,0.34,0.01,0.04,0.15,-0.01,0.03,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.15,91.24,10.76,76.98,41.27,1.93,16.07,73.24,17.28,78.78,1.95,10.17,34.38,-2.79,7.83,62.15,19.44,84.19,6.30,27.20,37.22,-0.72,12.76,69.48
$PJCIFN2,20/03/2025 05:28:00,230.37,228.57,229.61,0.10,0.41,0.05,0.29,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.55,93.99,11.97,66.59,41.84,4.28,16.72,73.15,14.90,81.24,3.72,10.75,34.91,-2.20,11.91,66.94,20.10,85.71,7.28,24.80,38.39,0.60,14.33,70.65
$PJCIFN2,20/03/2025 05:29:00,230.50,228.70,229.60,0.11,0.40,0.06,0.37,0.18,0.02,0.07,0.34,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,25.58,91.68,13.14,85.36,41.93,4.30,15.51,77.99,10.77,80.33,3.72,11.37,31.44,-3.37,9.59,67.08,19.32,85.22,7.06,28.95,37.41,0.02,13.52,70.20
$PJCIFN2,20/03/2025 05:30:00,230.24,228.44,229.54,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.07,0.36,0.00,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.93,92.32,11.37,63.62,42.00,1.34,17.21,76.51,15.47,81.33,0.77,11.97,33.79,-5.15,10.18,66.21,19.12,84.96,6.64,24.12,37.50,-0.73,12.98,69.82
$PJCIFN2,20/03/2025 05:31:00,230.37,228.57,229.54,0.10,0.45,0.06,0.37,0.20,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.01,0.03,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.20,102.91,14.34,84.14,45.33,5.47,17.88,74.96,14.87,81.10,3.13,10.79,32.57,-3.37,7.85,67.97,20.38,86.82,7.27,28.74,38.48,0.66,13.97,70.71
$PJCIFN2,20/03/2025 05:32:00,230.37,228.83,229.64,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.92,91.73,10.79,66.63,43.25,4.87,17.85,75.55,15.48,80.88,4.90,10.77,34.34,-3.38,11.36,65.43,20.37,85.17,7.74,24.73,38.48,0.50,14.22,70.75
$PJCIFN2,20/03/2025 05:33:00,230.37,228.57,229.65,0.10,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,92.01,9.62,79.53,41.41,2.53,16.06,73.91,15.49,79.06,3.13,13.13,33.25,-3.96,9.01,67.35,19.34,84.47,6.67,28.14,37.32,-0.19,13.14,70.00
$PJCIFN2,20/03/2025 05:34:00,230.24,228.83,229.56,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.69,90.65,10.18,64.28,41.88,3.10,16.11,74.54,16.70,80.69,5.49,12.54,34.30,-2.20,10.20,68.33,20.30,84.89,7.85,26.22,38.42,0.66,14.02,70.99
$PJCIFN2,20/03/2025 05:35:00,230.37,228.57,229.62,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.20,90.30,10.22,81.74,41.93,3.10,17.24,73.78,13.73,79.97,4.31,11.96,34.28,-2.79,10.21,66.79,19.27,83.65,6.83,27.96,37.63,-0.30,13.20,69.96
$PJCIFN2,20/03/2025 05:36:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.30,21.94,90.15,9.62,63.62,41.27,2.52,16.67,73.15,16.69,79.24,4.88,11.97,34.34,-2.20,10.79,66.76,19.63,83.58,7.02,23.80,38.01,0.07,13.53,70.01
$PJCIFN2,20/03/2025 05:37:00,230.24,228.70,229.62,0.10,0.39,0.05,0.31,0.19,0.01,0.08,0.32,0.08,0.35,0.02,0.06,0.15,-0.00,0.06,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.55,90.45,10.80,70.99,42.45,3.11,17.85,73.28,18.47,80.51,5.47,14.29,35.52,-0.43,13.09,67.94,20.51,84.24,7.91,29.34,38.76,1.02,14.75,70.95
$PJCIFN2,20/03/2025 05:38:00,230.37,228.70,229.63,0.10,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,22.65,91.42,11.34,66.63,43.08,2.52,17.25,73.28,16.65,78.93,3.72,10.19,34.30,-2.79,11.95,67.16,19.76,83.45,7.15,24.35,37.92,-0.27,13.75,70.32
$PJCIFN2,20/03/2025 05:39:00,230.50,228.70,229.66,0.11,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.96,88.83,11.93,80.62,41.41,3.11,17.29,74.50,14.93,78.65,3.13,11.95,32.59,-3.38,10.18,65.47,19.41,82.80,6.81,29.23,37.74,-0.48,13.17,69.87
$PJCIFN2,20/03/2025 05:40:00,230.24,228.83,229.63,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.61,88.78,9.62,64.24,40.14,2.52,16.67,73.83,16.67,77.34,4.31,11.95,33.75,-2.78,9.60,66.72,19.32,82.71,6.77,23.96,37.57,-0.18,13.19,69.91
$PJCIFN2,20/03/2025 05:41:00,230.37,228.70,229.65,0.10,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.73,89.66,10.80,82.42,43.25,2.52,16.71,73.32,17.80,78.30,4.90,11.36,33.73,-2.79,10.79,65.91,20.06,83.18,7.29,29.24,38.59,0.46,14.20,70.42
$PJCIFN2,20/03/2025 05:42:00,230.37,228.83,229.64,0.10,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.94,88.33,8.44,63.69,40.28,4.27,19.63,73.28,16.11,78.52,4.88,11.36,34.81,-2.79,9.59,67.78,19.10,82.39,6.57,23.64,37.46,-0.31,13.38,69.88
$PJCIFN2,20/03/2025 05:43:00,230.37,228.57,229.64,0.10,0.44,0.05,0.32,0.21,0.02,0.08,0.33,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.59,100.70,10.79,74.36,47.65,3.70,17.24,75.13,17.26,79.06,3.72,11.97,33.09,-1.61,11.38,67.82,20.32,84.57,7.26,28.82,39.11,0.68,14.39,71.04
$PJCIFN2,20/03/2025 05:44:00,230.37,228.70,229.69,0.10,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.02,86.96,9.02,66.08,39.64,1.93,14.89,73.99,16.10,78.02,3.73,10.21,33.05,-3.38,10.18,66.17,19.31,82.00,6.31,24.59,37.16,-0.70,12.91,69.40
$PJCIFN2,20/03/2025 05:45:00,230.37,228.44,229.66,0.11,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.39,90.06,10.79,83.46,43.70,3.11,16.70,73.87,17.85,77.04,4.31,12.54,34.91,-2.20,11.35,66.87,20.80,83.21,7.60,29.47,38.76,0.90,14.41,70.78
$PJCIFN2,20/03/2025 05:46:00,230.37,228.44,229.66,0.10,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.10,88.09,9.58,65.86,43.01,2.51,16.68,73.15,16.11,77.80,3.72,11.38,33.18,-2.79,10.79,66.94,19.47,82.29,6.54,23.99,37.37,-0.22,13.48,70.08
$PJCIFN2,20/03/2025 05:47:00,230.24,228.70,229.63,0.10,0.39,0.06,0.34,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.05,89.86,13.14,78.90,41.34,4.27,16.10,74.33,16.70,78.65,4.31,11.96,32.57,-3.97,9.01,64.58,19.98,82.88,7.19,28.55,38.10,0.20,13.44,70.54
$PJCIFN2,20/03/2025 05:48:00,230.24,228.57,229.62,0.11,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.06,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.13,90.20,9.64,64.87,42.57,3.11,16.66,74.41,16.10,77.39,2.54,13.12,35.50,-2.20,9.59,64.51,20.21,83.20,7.39,25.33,38.57,0.68,14.17,70.85
$PJCIFN2,20/03/2025 05:49:00,230.24,228.57,229.64,0.09,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.08,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.31,87.16,8.45,79.12,41.79,1.93,15.48,72.14,17.28,78.19,3.12,11.35,34.91,-2.20,10.15,65.54,18.91,81.70,5.99,28.32,37.18,-0.84,12.81,69.30
$PJCIFN2,20/03/2025 05:50:00,230.24,228.70,229.60,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.70,89.91,11.39,63.80,43.20,4.29,16.69,73.95,15.49,80.29,4.88,12.55,32.59,-1.61,10.74,67.71,19.78,83.13,7.44,25.50,38.36,0.82,14.22,70.51
$PJCIFN2,20/03/2025 05:51:00,230.37,228.57,229.63,0.10,0.39,0.04,0.37,0.20,0.02,0.08,0.32,0.08,0.34,0.01,0.05,0.15,-0.03,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.18,89.27,9.61,84.73,45.89,3.68,17.76,73.95,17.26,78.78,1.94,11.38,34.83,-6.92,11.94,66.83,19.48,82.92,6.61,29.29,37.84,-0.35,13.71,70.11
$PJCIFN2,20/03/2025 05:52:00,230.63,228.44,229.71,0.12,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.84,88.53,9.03,62.37,43.20,3.11,17.85,73.87,15.51,78.06,3.72,10.77,33.73,-4.56,9.62,64.62,19.64,82.38,6.30,23.82,37.54,-0.49,12.93,69.56
$PJCIFN2,20/03/2025 05:53:00,230.37,228.57,229.67,0.10,0.40,0.05,0.31,0.20,0.01,0.07,0.32,0.06,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.15,92.91,10.82,70.36,46.85,3.11,16.68,74.07,14.92,79.92,1.95,13.13,34.32,-3.37,8.40,65.62,20.68,83.60,7.63,30.20,38.94,0.81,14.23,70.89
$PJCIFN2,20/03/2025 05:54:00,230.50,228.57,229.64,0.10,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.66,88.93,10.21,64.87,40.23,4.27,17.31,75.05,11.96,74.52,-0.41,9.59,32.66,-3.98,9.63,65.62,19.07,81.84,6.21,24.73,37.10,-0.50,13.27,69.73
$PJCIFN2,20/03/2025 05:55:00,230.37,228.57,229.64,0.11,0.43,0.04,0.35,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.96,99.19,9.63,80.12,40.82,5.47,16.09,74.54,14.88,77.60,3.13,10.78,32.99,-2.79,10.21,66.79,18.99,83.51,6.26,28.40,36.82,-0.27,13.15,69.67
$PJCIFN2,20/03/2025 05:56:00,230.24,228.57,229.62,0.10,0.41,0.04,0.31,0.18,0.02,0.09,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.19,94.63,9.62,70.16,41.79,3.69,19.57,74.58,16.11,77.56,4.30,10.77,33.77,-1.61,10.17,64.99,20.14,83.30,7.13,24.84,38.29,0.43,14.19,70.42
$PJCIFN2,20/03/2025 05:57:00,230.37,228.44,229.63,0.11,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.31,25.03,89.76,9.62,83.60,41.95,3.10,16.06,73.48,17.20,78.39,4.31,11.36,33.75,-2.79,10.77,67.23,20.23,82.70,6.84,29.21,37.99,-0.03,13.50,70.19
$PJCIFN2,20/03/2025 05:58:00,230.50,228.70,229.66,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,89.61,9.63,61.41,41.88,2.51,17.30,72.14,16.10,78.15,2.53,11.36,34.40,-3.97,11.31,65.51,19.46,82.02,6.44,24.00,37.30,-0.57,13.14,69.49
$PJCIFN2,20/03/2025 05:59:00,230.50,228.57,229.66,0.10,0.40,0.04,0.34,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.18,91.42,10.21,77.48,41.41,3.69,17.26,74.62,16.67,79.24,5.47,13.74,33.73,-1.61,11.91,66.57,19.91,83.31,7.41,30.49,38.10,0.77,14.40,70.49
$PJCIFN2,20/03/2025 06:00:00,230.24,228.83,229.67,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,89.91,9.60,66.01,40.82,3.11,16.08,73.44,16.08,75.99,1.35,9.61,31.98,-3.38,9.03,66.35,19.25,82.51,6.31,24.50,37.41,-0.38,12.86,69.69
$PJCIFN2,20/03/2025 06:01:00,230.37,228.57,229.65,0.10,0.39,0.05,0.39,0.18,0.01,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.63,88.97,11.39,88.35,41.30,2.51,18.46,73.32,13.73,76.93,3.72,11.95,31.93,-3.37,10.78,65.10,19.20,82.35,6.29,28.67,37.33,-0.49,13.41,69.58
$PJCIFN2,20/03/2025 06:02:00,230.37,228.57,229.65,0.11,0.40,0.05,0.29,0.19,0.01,0.09,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.00,91.37,11.99,65.31,42.64,3.11,19.60,76.18,16.66,77.80,4.90,11.92,32.64,-3.38,11.36,67.42,20.50,83.62,7.63,25.49,38.89,1.02,14.76,71.24
$PJCIFN2,20/03/2025 06:03:00,230.37,228.57,229.59,0.10,0.40,0.04,0.35,0.19,0.01,0.07,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,90.63,9.02,80.62,42.40,3.11,16.04,75.17,13.71,76.97,1.35,10.18,33.09,-5.15,7.82,63.85,19.00,82.23,6.17,28.23,37.21,-0.72,13.15,69.59
$PJCIFN2,20/03/2025 06:04:00,230.24,228.70,229.66,0.11,0.40,0.05,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.95,91.37,10.82,63.69,43.23,2.52,16.68,76.77,15.45,78.89,2.54,13.16,34.89,-3.38,10.77,67.46,20.13,83.44,7.33,26.21,38.21,0.40,13.88,70.69
$PJCIFN2,20/03/2025 06:05:00,230.50,228.44,229.66,0.10,0.39,0.04,0.33,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,23.79,90.55,9.62,76.93,42.45,2.52,19.05,75.26,13.11,79.33,1.36,11.96,33.20,-6.32,6.67,66.76,19.52,83.14,6.20,28.32,37.69,-0.61,13.11,70.21
$PJCIFN2,20/03/2025 06:06:00,230.75,228.70,229.66,0.12,0.40,0.04,0.30,0.18,0.03,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.44,91.63,9.64,67.69,42.10,6.63,17.87,76.44,16.08,77.26,1.36,11.37,33.14,-6.32,6.65,64.51,20.16,83.91,6.81,24.93,38.08,0.23,13.43,70.12
$PJCIFN2,20/03/2025 06:07:00,230.75,228.44,229.63,0.11,0.44,0.05,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.26,100.36,11.39,83.06,41.98,2.52,16.03,74.46,15.51,79.15,1.95,10.77,34.30,-2.79,10.18,64.99,19.60,84.66,6.65,28.10,37.54,-0.31,13.38,69.50
$PJCIFN2,20/03/2025 06:08:00,230.37,228.83,229.61,0.11,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.17,92.81,9.63,64.79,42.59,4.30,19.61,73.36,14.33,80.42,4.31,9.00,34.28,-3.38,10.79,67.97,20.09,84.18,7.15,25.33,38.34,0.68,14.06,70.44
$PJCIFN2,20/03/2025 06:09:00,230.24,228.70,229.64,0.11,0.40,0.06,0.35,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.14,0.16,-0.00,0.06,0.31,24.92,90.63,13.76,80.03,42.47,2.52,19.03,74.29,15.45,79.52,4.31,12.54,34.30,-2.79,10.20,66.28,19.74,84.02,7.08,31.57,37.89,-0.16,13.40,70.32
$PJCIFN2,20/03/2025 06:10:00,230.37,228.70,229.62,0.09,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.40,91.04,7.85,62.55,40.19,3.11,14.28,72.06,14.33,77.52,3.13,10.20,31.96,-5.74,8.42,66.53,18.95,83.54,5.77,23.88,36.94,-1.03,12.45,69.22
$PJCIFN2,20/03/2025 06:11:00,230.37,228.44,229.59,0.10,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.19,91.63,12.56,83.74,42.12,3.70,17.24,74.50,11.94,81.15,3.72,11.96,33.05,-2.20,11.35,66.79,20.51,85.21,7.62,29.08,38.41,0.77,14.26,70.69
$PJCIFN2,20/03/2025 06:12:00,230.37,228.57,229.62,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.85,91.37,11.36,64.72,42.47,3.11,17.26,73.87,16.10,78.93,3.72,8.41,34.32,-4.56,8.96,65.58,19.60,84.46,6.83,24.32,37.66,0.01,13.26,70.07
$PJCIFN2,20/03/2025 06:13:00,230.37,228.57,229.58,0.10,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.06,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.79,90.50,11.41,83.50,41.32,4.27,16.10,74.75,13.68,76.29,2.54,10.80,33.12,-2.79,7.83,65.54,19.01,84.17,6.38,29.06,37.45,-0.37,13.08,69.76
$PJCIFN2,20/03/2025 06:14:00,230.50,228.70,229.62,0.12,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.06,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.81,92.55,12.57,64.83,41.98,7.23,19.59,75.00,13.69,81.78,3.13,11.36,35.50,-3.38,10.79,67.53,20.61,85.95,7.60,25.45,38.85,0.72,14.39,70.99
$PJCIFN2,20/03/2025 06:15:00,230.50,228.57,229.58,0.10,0.39,0.05,0.29,0.20,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.27,89.37,10.82,66.82,46.20,2.52,16.08,73.40,14.33,78.52,3.13,8.41,33.73,-3.97,9.00,66.17,18.56,84.30,6.30,27.10,37.27,-0.65,12.74,69.18
$PJCIFN2,20/03/2025 06:16:00,230.24,228.57,229.57,0.10,0.40,0.05,0.29,0.18,0.01,0.08,0.34,0.07,0.34,0.02,0.06,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.17,91.63,12.55,65.35,42.02,3.11,17.82,77.32,16.63,77.52,3.72,13.13,35.42,-5.12,10.77,64.37,19.97,85.64,7.56,25.77,38.76,0.67,14.51,70.85
$PJCIFN2,20/03/2025 06:17:00,230.37,228.57,229.57,0.11,0.40,0.04,0.37,0.20,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.34,91.19,10.16,84.09,46.13,1.93,17.19,73.28,14.31,79.79,4.30,11.38,34.32,-4.56,10.77,65.73,19.29,84.72,6.42,28.16,37.61,-0.50,13.22,69.67
$PJCIFN2,20/03/2025 06:18:00,230.50,228.70,229.61,0.11,0.41,0.05,0.31,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.02,93.67,10.83,70.79,43.87,4.87,16.63,76.10,16.10,79.29,4.89,10.79,32.55,-2.79,10.19,61.39,20.22,85.56,7.15,26.15,38.16,0.44,13.83,70.21
$PJCIFN2,20/03/2025 06:19:00,230.37,228.57,229.55,0.10,0.45,0.05,0.37,0.19,0.01,0.09,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.26,103.37,10.80,83.65,42.45,3.11,19.63,73.28,13.71,81.01,1.95,8.41,32.48,-3.37,11.91,64.88,20.32,87.29,7.40,28.67,38.65,0.56,14.28,70.54
$PJCIFN2,20/03/2025 06:20:00,230.50,228.57,229.63,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,91.04,10.79,64.83,43.16,3.10,17.26,72.61,16.09,78.70,3.72,9.58,33.03,-5.74,10.76,65.84,19.12,84.39,6.25,23.94,37.11,-0.76,13.04,69.35
$PJCIFN2,20/03/2025 06:21:00,231.14,228.70,229.64,0.11,0.41,0.04,0.32,0.18,0.03,0.08,0.32,0.07,0.36,0.01,0.05,0.15,-0.01,0.04,0.27,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.00,94.37,9.63,72.56,41.88,7.23,18.43,74.41,16.69,81.42,3.13,12.55,33.67,-2.78,10.17,62.49,20.41,86.23,7.24,28.78,38.21,0.58,14.36,70.55
$PJCIFN2,20/03/2025 06:22:00,230.24,228.70,229.57,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.19,92.81,12.57,65.38,42.69,4.88,19.03,75.47,11.35,81.06,1.36,10.18,33.09,-2.20,10.18,66.83,19.85,85.13,7.00,24.81,38.04,0.39,13.70,70.28
$PJCIFN2,20/03/2025 06:23:00,230.37,228.57,229.58,0.10,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.64,91.63,12.56,80.62,42.38,2.52,15.49,74.33,15.47,79.47,2.53,10.77,33.64,-2.79,9.01,64.37,19.33,84.16,6.54,27.17,37.17,-0.62,12.84,69.73
$PJCIFN2,20/03/2025 06:24:00,230.24,228.70,229.62,0.11,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,25.59,94.47,10.80,63.73,41.91,4.88,20.24,75.09,16.66,82.19,4.30,10.76,34.85,-2.20,10.78,66.13,21.14,85.96,8.10,25.93,38.89,1.05,14.91,71.27
$PJCIFN2,20/03/2025 06:25:00,230.37,228.70,229.62,0.10,0.39,0.05,0.35,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,89.86,11.38,79.53,41.95,3.11,17.27,74.50,16.06,77.97,3.71,11.36,34.26,-2.20,10.18,63.85,19.21,84.00,6.78,28.37,37.61,-0.16,13.60,69.78
$PJCIFN2,20/03/2025 06:26:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.19,0.01,0.06,0.31,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,89.86,9.02,64.24,42.45,1.93,14.93,72.18,16.66,79.83,1.94,11.93,34.34,-3.96,10.19,67.27,19.24,83.45,6.48,23.98,37.63,-0.73,12.98,69.67
$PJCIFN2,20/03/2025 06:27:00,230.37,228.57,229.64,0.11,0.40,0.06,0.38,0.19,0.02,0.07,0.33,0.08,0.34,0.01,0.05,0.16,-0.01,0.04,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.61,92.22,13.75,87.76,42.45,5.46,16.13,75.13,17.82,79.15,3.13,10.77,36.03,-2.20,10.19,67.75,20.61,84.41,7.67,28.34,38.86,0.66,14.07,70.63
$PJCIFN2,20/03/2025 06:28:00,230.24,228.70,229.61,0.11,0.41,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,24.34,94.04,10.78,64.94,41.88,2.52,16.71,74.88,14.94,79.20,3.72,10.20,34.91,-2.20,10.76,64.51,19.78,83.63,7.09,24.22,37.86,-0.09,13.46,70.13
$PJCIFN2,20/03/2025 06:29:00,230.24,228.70,229.65,0.10,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.31,22.63,92.27,11.98,84.82,42.50,3.11,16.69,73.91,16.68,79.06,3.71,12.52,34.26,-2.79,11.35,67.90,19.70,83.61,7.38,29.35,38.10,-0.02,14.02,70.25
$PJCIFN2,20/03/2025 06:30:00,230.63,228.57,229.66,0.10,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.07,0.33,0.01,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.24,92.76,9.63,63.69,43.08,4.88,19.53,73.32,16.63,75.79,3.13,8.45,34.42,-3.96,11.39,66.13,20.04,83.76,7.31,24.82,38.41,0.42,14.15,70.30
$PJCIFN2,20/03/2025 06:31:00,230.50,228.70,229.62,0.10,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.07,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.82,101.90,11.98,64.98,40.89,5.47,18.38,73.83,15.49,76.21,1.94,9.59,31.95,-4.56,7.85,63.26,19.25,83.55,6.21,27.14,37.22,-0.70,12.69,69.44
$PJCIFN2,20/03/2025 06:32:00,230.37,228.70,229.68,0.12,0.40,0.06,0.31,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.78,91.19,14.35,70.12,42.52,4.29,18.41,74.46,15.52,78.06,3.13,10.79,34.38,-3.37,11.32,67.38,20.27,83.17,7.35,25.28,38.46,0.56,13.96,70.77
$PJCIFN2,20/03/2025 06:33:00,231.14,228.70,229.65,0.13,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.07,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,29.86,88.88,11.99,85.36,41.88,4.30,17.87,73.87,16.08,78.56,0.18,11.95,33.62,-2.20,12.54,66.21,20.20,83.03,7.54,28.97,38.18,0.88,14.56,70.61
$PJCIFN2,20/03/2025 06:34:00,230.37,228.44,229.63,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.00,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.56,89.32,8.44,64.90,41.34,4.87,16.65,73.95,15.50,79.11,0.76,9.58,33.58,-3.37,10.77,67.35,19.18,81.96,6.15,24.23,37.04,-0.63,13.15,69.75
$PJCIFN2,20/03/2025 06:35:00,230.37,228.57,229.65,0.10,0.39,0.05,0.36,0.19,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.14,89.91,11.39,83.15,44.26,3.11,16.63,74.92,17.29,79.29,3.72,11.95,34.34,-2.79,9.59,66.50,20.23,82.92,7.30,29.20,38.45,0.52,13.84,70.69
$PJCIFN2,20/03/2025 06:36:00,230.37,228.70,229.70,0.10,0.38,0.06,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,22.64,87.70,13.16,65.97,43.62,4.87,17.21,74.37,14.94,78.74,3.72,10.19,32.59,-4.54,10.78,66.21,19.78,82.60,6.87,24.29,38.06,-0.08,13.73,70.03
$PJCIFN2,20/03/2025 06:37:00,230.50,228.57,229.69,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.85,88.68,10.22,84.96,41.44,2.52,16.68,72.69,13.12,77.73,4.29,9.61,34.42,-3.97,9.01,64.81,19.35,81.92,6.69,28.38,37.60,-0.59,13.46,69.67
$PJCIFN2,20/03/2025 06:38:00,230.63,228.57,229.74,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.17,89.27,12.54,64.90,43.06,3.70,18.44,77.40,16.03,77.60,3.73,10.80,33.81,-2.20,10.22,67.53,20.05,82.94,7.41,24.65,38.27,0.65,14.36,70.90
$PJCIFN2,20/03/2025 06:39:00,230.37,228.70,229.64,0.10,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.05,0.32,0.00,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.26,90.55,9.63,84.23,41.98,2.51,19.66,74.66,11.35,74.02,0.18,10.79,34.30,-2.79,9.56,67.12,19.32,82.36,6.34,29.22,37.75,-0.17,13.47,70.10
$PJCIFN2,20/03/2025 06:40:00,230.50,228.44,229.68,0.11,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.61,87.84,11.97,63.14,41.27,1.34,17.83,72.69,14.92,78.61,1.95,10.77,34.34,-3.38,10.18,66.21,19.07,82.02,6.25,23.10,37.47,-0.88,12.83,69.28
$PJCIFN2,20/03/2025 06:41:00,230.50,228.57,229.68,0.11,0.39,0.07,0.37,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.01,0.06,0.31,24.92,89.86,15.46,83.60,43.13,3.70,16.69,77.03,15.49,80.47,4.90,12.56,34.26,-1.61,10.21,67.46,20.46,83.61,8.01,29.45,38.98,1.15,14.56,71.14
$PJCIFN2,20/03/2025 06:42:00,230.37,228.70,229.74,0.11,0.39,0.07,0.28,0.19,0.01,0.07,0.32,0.06,0.33,-0.00,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.99,89.47,16.12,64.87,42.52,3.11,16.69,74.50,13.74,76.80,-0.41,11.95,33.75,-3.38,10.77,65.21,20.06,82.74,7.20,25.07,37.96,0.18,14.11,70.19
$PJCIFN2,20/03/2025 06:43:00,230.37,228.44,229.67,0.10,0.43,0.03,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.79,99.94,7.86,81.93,40.21,3.11,19.00,72.61,14.90,78.98,3.71,10.78,31.93,-2.79,10.21,64.99,18.99,83.75,6.24,27.74,36.76,-0.44,13.01,69.42
$PJCIFN2,20/03/2025 06:44:00,230.50,228.57,229.68,0.11,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.40,89.66,10.80,67.26,44.26,2.52,17.28,72.77,15.52,78.65,4.31,10.22,34.93,-3.97,10.75,65.29,19.78,82.77,6.77,25.45,37.89,-0.26,13.47,69.92
$PJCIFN2,20/03/2025 06:45:00,230.50,228.44,229.68,0.10,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.14,-0.02,0.05,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.81,90.25,9.63,86.09,43.06,3.11,16.71,74.46,16.70,78.15,4.31,13.12,33.12,-5.14,11.94,68.64,20.74,83.50,7.77,29.77,38.83,1.01,14.65,71.26
$PJCIFN2,20/03/2025 06:46:00,230.24,228.57,229.68,0.10,0.38,0.04,0.29,0.18,0.03,0.10,0.32,0.08,0.34,0.00,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,22.65,88.19,9.62,66.04,42.05,6.65,22.58,74.41,17.20,77.47,0.77,11.35,33.81,-3.96,10.18,63.92,19.65,82.59,6.51,24.28,37.92,0.08,13.66,69.99
$PJCIFN2,20/03/2025 06:47:00,230.37,228.44,229.65,0.10,0.40,0.04,0.33,0.19,0.01,0.07,0.32,0.06,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.04,91.19,9.04,75.67,43.16,1.93,15.50,73.54,14.90,77.47,-1.00,12.57,33.09,-5.71,11.32,67.42,19.44,82.45,6.35,28.32,37.23,-0.25,13.37,70.09
$PJCIFN2,20/03/2025 06:48:00,230.50,228.44,229.71,0.11,0.40,0.05,0.28,0.21,0.01,0.08,0.32,0.07,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.00,92.32,10.77,64.90,47.31,3.11,17.87,73.48,15.44,78.56,4.88,13.13,34.73,-2.20,10.22,67.78,20.50,83.34,7.41,25.31,39.23,0.58,14.08,70.42
$PJCIFN2,20/03/2025 06:49:00,230.50,228.44,229.66,0.11,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.07,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.40,89.86,9.59,81.84,41.81,1.93,20.21,73.95,16.69,74.82,0.77,7.24,33.27,-3.97,10.13,66.68,19.97,82.53,6.72,29.57,37.68,-0.31,13.95,69.97
$PJCIFN2,20/03/2025 06:50:00,230.63,228.44,229.71,0.11,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.08,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,24.40,90.40,10.21,64.69,41.95,3.71,17.90,77.53,17.25,75.32,1.95,11.95,34.91,-4.55,9.04,65.10,19.91,82.62,6.76,24.70,38.02,-0.25,13.53,70.08
$PJCIFN2,20/03/2025 06:51:00,230.37,228.57,229.67,0.10,0.39,0.05,0.37,0.20,0.02,0.08,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.61,90.55,10.80,83.50,44.95,3.70,19.04,73.36,16.70,76.88,1.94,11.95,33.75,-2.79,10.79,65.69,19.87,83.07,7.31,28.69,38.23,0.22,13.99,70.22
$PJCIFN2,20/03/2025 06:52:00,230.75,228.44,229.68,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.81,89.81,9.03,64.76,42.45,3.11,18.44,73.87,13.73,78.61,4.31,11.36,34.34,-4.56,10.21,64.84,19.17,82.66,6.53,24.50,37.63,-0.48,13.26,69.85
$PJCIFN2,20/03/2025 06:53:00,230.37,228.57,229.68,0.11,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.08,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.43,91.63,12.01,82.61,42.52,3.70,18.46,75.63,17.20,77.69,2.54,11.39,32.59,-2.79,10.20,66.83,19.85,83.34,7.07,29.57,38.32,0.46,13.92,70.43
$PJCIFN2,20/03/2025 06:54:00,230.24,228.70,229.65,0.10,0.39,0.06,0.29,0.19,0.03,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.60,90.45,14.33,65.46,42.61,6.65,16.66,76.18,14.33,77.84,1.94,11.36,34.24,-2.79,11.38,64.99,19.88,83.64,7.38,25.78,38.42,0.60,14.01,70.74
$PJCIFN2,20/03/2025 06:55:00,230.24,228.70,229.62,0.09,0.45,0.05,0.37,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.45,103.54,10.81,85.31,40.14,3.70,16.64,72.81,15.51,78.06,2.54,10.78,33.23,-3.96,9.60,67.38,18.94,84.33,6.45,28.13,36.90,-0.56,13.07,69.75
$PJCIFN2,20/03/2025 06:56:00,230.37,228.70,229.61,0.10,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.17,90.45,11.98,65.42,43.01,3.70,17.28,73.74,17.80,79.06,3.13,12.54,34.93,-2.79,11.36,67.42,20.11,84.01,7.50,24.86,38.54,0.68,14.35,70.93
$PJCIFN2,20/03/2025 06:57:00,230.75,228.83,229.66,0.11,0.40,0.05,0.36,0.19,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.07,90.73,11.98,82.47,44.21,3.11,16.10,75.09,14.87,79.11,3.71,11.94,33.69,-5.74,10.74,66.79,20.13,83.86,6.72,28.85,38.02,0.02,13.52,70.22
$PJCIFN2,20/03/2025 06:58:00,230.37,228.70,229.62,0.10,0.41,0.07,0.27,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.15,93.78,16.04,62.41,42.59,3.69,17.30,72.40,16.67,79.83,2.54,10.78,32.03,-3.37,9.00,62.63,19.25,83.62,6.56,23.85,37.37,-0.34,12.93,69.19
$PJCIFN2,20/03/2025 06:59:00,230.24,228.44,229.60,0.10,0.39,0.06,0.36,0.20,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.07,90.45,14.28,81.25,44.77,5.47,18.45,73.91,15.50,80.20,3.72,12.55,31.98,-1.61,10.78,66.79,20.22,84.69,7.57,29.65,38.39,0.65,14.45,70.81
$PJCIFN2,20/03/2025 07:00:00,230.37,228.57,229.61,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.46,90.45,10.17,63.17,41.39,1.93,15.48,73.36,14.31,79.83,2.54,10.20,33.79,-2.79,10.76,66.65,19.20,83.78,6.13,24.20,37.17,-0.74,13.15,69.57
$PJCIFN2,20/03/2025 07:01:00,230.24,228.70,229.59,0.10,0.40,0.04,0.37,0.18,0.03,0.08,0.32,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.23,92.12,9.63,84.23,41.25,7.21,17.26,73.28,15.50,80.51,1.95,12.54,33.20,-3.36,9.58,65.10,20.25,85.37,7.20,28.68,38.32,0.42,13.82,70.59
$PJCIFN2,20/03/2025 07:02:00,230.63,228.70,229.65,0.12,0.41,0.04,0.29,0.18,0.02,0.08,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.84,95.12,10.21,66.59,42.02,4.29,17.27,75.13,16.69,81.01,2.53,10.77,33.22,-5.73,8.98,66.79,20.69,85.51,7.39,25.08,38.42,0.67,14.15,70.65
$PJCIFN2,20/03/2025 07:03:00,230.63,228.83,229.62,0.10,0.40,0.04,0.32,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.61,91.32,9.03,74.28,41.44,1.93,17.83,73.95,14.92,76.97,1.36,11.35,33.73,-3.37,10.20,64.84,19.12,83.98,5.97,27.03,37.19,-0.52,12.71,69.41
$PJCIFN2,20/03/2025 07:04:00,230.37,228.70,229.56,0.10,0.41,0.06,0.29,0.19,0.02,0.08,0.33,0.07,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.10,93.99,13.16,66.08,42.59,3.70,18.44,75.93,16.66,81.01,3.71,12.54,33.16,-1.02,10.74,67.27,19.83,85.38,7.43,26.28,38.45,0.66,14.45,70.68
$PJCIFN2,20/03/2025 07:05:00,230.37,228.57,229.60,0.11,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.36,92.32,11.41,82.33,41.39,3.71,17.21,74.50,16.69,77.97,2.53,11.94,34.34,-4.56,10.77,65.58,19.35,84.61,5.97,27.73,37.67,-0.18,13.10,69.80
$PJCIFN2,20/03/2025 07:06:00,230.37,228.70,229.62,0.10,0.40,0.04,0.29,0.20,0.02,0.07,0.34,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.29,23.83,92.22,10.21,65.97,44.92,5.47,16.67,77.95,16.09,79.83,3.13,10.76,33.69,-2.79,9.62,62.08,19.53,84.84,6.76,24.55,38.09,0.14,13.54,66.43
$PJCIFN2,20/03/2025 07:07:00,230.88,228.57,229.66,0.11,0.46,0.05,0.36,0.19,0.02,0.07,0.33,0.07,0.36,0.02,0.05,0.15,-0.02,0.05,0.27,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.29,25.57,105.96,11.95,82.33,43.08,4.87,16.65,74.88,15.51,82.69,4.29,11.35,34.97,-4.55,10.80,62.15,20.98,87.51,7.87,29.27,39.16,1.07,14.34,66.42
$PJCIFN2,20/03/2025 07:08:00,230.24,228.44,229.60,0.10,0.41,0.05,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.26,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,22.04,93.40,10.81,64.24,41.18,1.93,16.68,74.92,16.68,79.83,2.54,11.95,33.05,-5.15,8.42,60.35,19.05,84.25,6.24,23.96,37.13,-0.84,13.18,65.41
$PJCIFN2,20/03/2025 07:09:00,230.50,228.70,229.62,0.10,0.40,0.05,0.34,0.18,0.01,0.07,0.33,0.07,0.36,0.01,0.06,0.14,-0.02,0.04,0.27,0.09,0.37,0.03,0.14,0.16,0.00,0.06,0.29,23.85,92.01,11.36,77.72,41.39,2.52,16.11,75.09,16.68,81.42,2.54,13.13,31.87,-3.97,10.18,61.49,19.98,85.03,6.83,31.02,37.88,0.04,13.88,66.93
$PJCIFN2,20/03/2025 07:10:00,230.24,228.70,229.58,0.12,0.42,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.29,96.51,12.58,64.83,42.66,4.27,17.81,74.21,13.73,80.92,0.18,11.95,34.89,-3.36,10.77,66.17,19.15,85.60,6.96,24.88,38.37,0.11,13.71,70.24
$PJCIFN2,20/03/2025 07:11:00,230.37,228.83,229.64,0.11,0.41,0.05,0.37,0.19,0.02,0.08,0.31,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.33,94.09,11.38,84.77,42.52,5.46,18.41,72.10,15.52,80.51,1.94,10.77,32.55,-4.56,10.16,63.92,19.61,84.72,6.39,27.93,37.37,-0.32,13.27,69.36
$PJCIFN2,20/03/2025 07:12:00,230.37,228.70,229.66,0.11,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.40,91.73,11.96,64.21,43.16,3.10,16.10,73.74,17.82,78.98,1.95,10.80,34.91,-3.38,9.01,66.17,20.36,85.04,7.15,24.20,38.30,0.24,13.94,70.39
$PJCIFN2,20/03/2025 07:13:00,230.50,228.44,229.58,0.10,0.40,0.04,0.30,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.85,91.75,10.21,69.10,40.78,5.45,18.44,73.99,14.32,79.29,3.13,12.52,33.09,-4.54,10.17,66.13,19.19,84.45,6.61,27.88,37.01,-0.48,13.29,69.55
$PJCIFN2,20/03/2025 07:14:00,230.50,228.57,229.59,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.08,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.76,92.39,13.13,64.76,42.05,2.52,16.10,76.86,17.22,81.01,2.53,13.12,34.93,-2.20,10.15,67.27,20.27,85.23,7.63,24.82,38.73,0.47,14.12,71.02
$PJCIFN2,20/03/2025 07:15:00,230.24,228.57,229.65,0.10,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.19,92.65,11.39,82.61,44.28,3.11,18.46,73.87,14.91,79.97,2.54,9.00,34.26,-3.38,10.19,65.65,19.94,84.74,7.24,28.67,38.23,0.11,13.78,70.37
$PJCIFN2,20/03/2025 07:16:00,230.37,228.83,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.61,90.55,10.21,63.10,41.27,1.92,16.05,72.57,14.90,78.39,0.77,10.80,33.73,-2.79,10.74,66.76,18.92,83.37,6.09,23.60,37.00,-0.76,12.89,69.55
$PJCIFN2,20/03/2025 07:17:00,230.50,228.44,229.62,0.10,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.59,89.96,10.81,84.87,41.77,3.68,18.99,73.32,17.29,80.42,4.30,10.77,34.24,-2.79,10.78,63.85,20.42,84.37,7.88,29.38,38.56,0.69,14.48,70.57
$PJCIFN2,20/03/2025 07:18:00,230.24,228.70,229.61,0.11,0.39,0.05,0.29,0.19,0.02,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,26.19,89.42,11.98,65.42,42.50,4.28,16.07,75.00,13.71,79.33,3.13,11.95,33.18,-3.38,10.75,67.86,19.26,83.47,6.80,24.83,37.79,-0.23,13.40,70.24
$PJCIFN2,20/03/2025 07:19:00,230.37,228.70,229.66,0.11,0.45,0.04,0.33,0.18,0.02,0.07,0.34,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.44,102.30,10.22,74.87,42.00,3.70,16.11,78.08,14.92,79.42,4.90,11.39,34.89,-5.74,9.62,63.56,20.08,85.54,7.55,28.42,38.31,0.48,14.00,70.67
$PJCIFN2,20/03/2025 07:20:00,230.37,228.57,229.64,0.10,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.18,89.27,10.76,65.42,42.66,3.70,18.46,75.05,13.73,76.42,1.36,11.95,33.75,-2.79,10.76,64.92,19.58,83.00,7.14,25.86,37.99,0.07,13.95,70.56
$PJCIFN2,20/03/2025 07:21:00,230.50,228.57,229.62,0.10,0.39,0.06,0.37,0.19,0.01,0.09,0.32,0.06,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.73,89.32,13.76,84.68,42.69,3.11,19.61,73.28,13.14,78.06,4.31,8.41,30.82,-3.38,10.76,64.37,19.48,82.93,7.08,28.06,37.47,-0.30,13.87,69.49
$PJCIFN2,20/03/2025 07:22:00,230.11,228.57,229.61,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.23,89.96,12.57,64.24,42.66,3.10,16.69,73.54,16.70,77.67,4.88,11.37,34.34,-2.79,10.19,66.61,20.10,83.61,7.66,25.59,38.62,0.62,14.10,70.47
$PJCIFN2,20/03/2025 07:23:00,230.37,228.44,229.69,0.11,0.38,0.04,0.32,0.19,0.01,0.08,0.32,0.07,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.89,88.19,9.61,73.77,42.54,3.11,18.99,74.50,16.69,76.25,3.13,10.77,33.14,-5.74,7.83,65.91,19.60,82.48,6.53,27.55,37.79,-0.42,13.31,69.81
$PJCIFN2,20/03/2025 07:24:00,230.37,228.31,229.65,0.10,0.39,0.06,0.28,0.19,0.04,0.09,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.70,89.81,13.16,64.32,42.54,8.41,20.22,75.17,15.43,78.65,4.31,11.34,34.32,-3.97,10.16,64.44,20.19,83.04,7.55,24.71,38.38,0.45,13.94,70.21
$PJCIFN2,20/03/2025 07:25:00,230.37,228.57,229.66,0.11,0.39,0.04,0.34,0.19,0.02,0.07,0.33,0.08,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.61,89.32,9.63,78.49,42.61,4.29,16.68,76.22,17.27,76.16,1.95,11.38,34.87,-2.20,10.14,66.21,20.32,82.62,6.88,29.22,38.20,0.21,13.65,70.17
$PJCIFN2,20/03/2025 07:26:00,230.63,228.70,229.66,0.11,0.39,0.04,0.29,0.18,0.04,0.08,0.32,0.06,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.99,88.58,9.05,66.67,40.66,9.00,17.29,74.58,13.71,76.84,0.18,11.41,33.73,-3.39,10.18,67.08,19.27,82.34,6.51,24.73,37.22,-0.44,13.06,69.78
$PJCIFN2,20/03/2025 07:27:00,230.37,228.57,229.62,0.11,0.39,0.05,0.35,0.20,0.02,0.08,0.33,0.08,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.44,90.01,11.97,80.21,44.97,3.70,18.43,76.31,17.80,77.93,4.29,10.18,34.28,-5.75,9.01,63.19,20.31,83.01,7.43,29.31,38.15,0.41,13.74,70.30
$PJCIFN2,20/03/2025 07:28:00,230.37,228.57,229.62,0.11,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.59,88.63,12.60,65.31,41.41,2.52,17.22,75.05,16.09,78.83,1.95,11.35,32.55,-3.38,10.76,67.16,20.44,83.05,7.55,24.61,38.66,0.51,14.33,70.87
$PJCIFN2,20/03/2025 07:29:00,230.37,228.57,229.67,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.32,0.01,0.05,0.14,-0.03,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.79,91.24,11.37,65.16,41.34,1.93,17.82,73.11,14.90,74.27,2.54,11.38,31.44,-6.33,7.25,66.09,19.17,82.12,6.33,27.70,37.07,-0.85,13.06,69.49
$PJCIFN2,20/03/2025 07:30:00,230.11,228.57,229.64,0.12,0.39,0.05,0.29,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.70,90.35,10.81,65.46,43.08,4.87,19.60,74.54,16.11,78.52,1.95,11.36,31.44,-2.20,10.76,63.36,20.22,83.98,7.68,26.31,38.46,0.72,14.60,70.52
$PJCIFN2,20/03/2025 07:31:00,230.24,228.57,229.61,0.10,0.43,0.05,0.35,0.19,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.23,99.30,10.77,80.03,42.40,3.11,18.39,74.08,16.08,78.48,1.94,10.78,33.75,-3.37,11.36,66.09,19.32,83.95,6.39,28.00,37.75,-0.13,13.57,70.14
$PJCIFN2,20/03/2025 07:32:00,230.50,228.57,229.65,0.10,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.23,89.27,12.57,66.59,43.06,3.11,17.86,73.91,15.52,77.97,4.30,11.37,33.71,-2.79,8.42,67.42,20.06,83.05,7.45,25.07,38.43,0.53,13.95,70.51
$PJCIFN2,20/03/2025 07:33:00,230.63,228.31,229.59,0.11,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.86,89.17,11.94,83.01,43.57,3.10,17.84,73.58,13.67,77.71,2.54,11.95,33.77,-2.20,10.18,66.24,19.64,82.63,7.15,29.16,38.05,0.09,13.73,70.39
$PJCIFN2,20/03/2025 07:34:00,230.37,228.70,229.62,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,88.68,9.61,63.62,40.66,4.87,16.63,73.32,15.50,78.11,2.53,10.78,33.71,-5.14,10.15,66.76,19.24,82.38,6.61,23.67,37.47,-0.28,13.20,69.81
$PJCIFN2,20/03/2025 07:35:00,230.24,228.70,229.67,0.10,0.39,0.05,0.32,0.19,0.02,0.08,0.32,0.08,0.34,0.00,0.06,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.55,90.60,10.81,72.60,42.61,4.88,18.46,73.36,17.26,79.24,0.18,13.74,33.79,-3.96,9.00,66.21,20.14,83.21,7.25,29.87,38.47,0.57,13.85,70.57
$PJCIFN2,20/03/2025 07:36:00,230.24,228.44,229.63,0.11,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.91,89.32,12.56,65.97,43.13,4.87,19.01,74.29,15.50,78.02,3.13,11.98,29.64,-2.19,10.17,68.01,20.34,83.85,7.77,25.39,38.82,1.06,14.71,71.34
$PJCIFN2,20/03/2025 07:37:00,230.24,228.83,229.61,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.23,89.91,10.21,84.23,40.85,2.52,16.69,73.95,14.87,76.25,1.35,11.95,32.55,-4.56,7.80,66.09,19.40,81.91,6.10,27.84,36.98,-0.70,12.76,69.28
$PJCIFN2,20/03/2025 07:38:00,230.24,228.44,229.62,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.16,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.96,90.78,11.41,63.69,42.59,4.29,17.22,74.29,15.50,79.24,4.90,11.95,35.91,-2.20,11.96,67.38,20.52,83.36,7.84,25.27,38.57,0.80,14.66,70.88
$PJCIFN2,20/03/2025 07:39:00,230.50,228.31,229.59,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.07,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.60,88.97,10.21,81.79,40.80,3.70,16.08,72.69,16.12,74.99,3.13,10.20,32.52,-3.97,8.40,64.99,19.28,82.38,6.40,27.88,36.98,-0.51,13.11,69.65
$PJCIFN2,20/03/2025 07:40:00,230.24,228.44,229.64,0.10,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.00,87.70,8.45,64.83,40.14,2.52,18.99,73.87,16.66,78.52,1.95,10.77,31.30,-3.38,10.77,66.21,19.21,82.32,5.84,24.09,36.89,-0.62,12.89,69.52
$PJCIFN2,20/03/2025 07:41:00,230.63,228.57,229.65,0.11,0.39,0.05,0.34,0.18,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.47,89.91,11.37,77.09,41.93,4.29,17.28,76.10,16.08,78.02,2.54,12.59,35.52,-5.74,7.83,67.27,20.23,83.49,7.24,28.70,38.58,0.67,14.10,70.92
$PJCIFN2,20/03/2025 07:42:00,230.37,228.70,229.64,0.10,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.85,89.27,11.40,65.93,41.91,3.70,17.78,75.21,16.67,77.69,3.71,10.77,34.28,-2.19,9.59,65.54,19.90,83.21,7.22,24.83,38.26,0.49,14.10,70.50
$PJCIFN2,20/03/2025 07:43:00,230.50,228.44,229.62,0.10,0.43,0.04,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,100.00,9.02,81.79,40.59,3.70,17.84,72.61,16.09,78.02,4.31,10.79,31.36,-5.73,10.13,64.92,18.90,83.72,6.11,27.47,37.29,-0.70,12.94,69.42
$PJCIFN2,20/03/2025 07:44:00,230.37,228.57,229.61,0.10,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.74,89.81,11.38,65.38,44.43,3.12,17.26,73.62,17.26,79.02,4.31,12.57,31.37,-2.78,10.75,67.50,19.97,83.54,7.27,25.20,38.41,0.50,14.00,70.74
$PJCIFN2,20/03/2025 07:45:00,230.24,228.70,229.66,0.10,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,87.89,8.46,68.40,40.82,3.11,15.53,72.81,16.68,78.70,4.31,10.77,31.36,-3.97,10.17,66.24,19.46,82.71,6.42,28.49,37.40,-0.44,13.32,69.98
$PJCIFN2,20/03/2025 07:46:00,230.37,228.83,229.69,0.11,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.34,88.68,11.37,62.48,41.41,3.70,16.66,72.69,14.92,77.89,1.36,10.76,33.62,-3.97,10.20,64.84,19.09,82.34,6.02,23.62,37.04,-0.61,12.95,69.19
$PJCIFN2,20/03/2025 07:47:00,230.37,228.44,229.66,0.12,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.08,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.81,91.53,11.37,83.55,42.54,4.29,17.16,76.22,17.27,78.65,2.54,10.20,31.39,-2.78,8.44,65.10,20.69,83.93,7.60,28.99,38.32,0.64,14.22,71.17
$PJCIFN2,20/03/2025 07:48:00,230.37,228.06,229.58,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.11,88.83,9.62,63.07,41.86,4.86,16.67,77.69,10.18,79.15,3.13,11.33,32.53,-3.38,9.56,65.58,18.85,83.06,6.12,23.80,37.27,-0.41,13.09,70.68
$PJCIFN2,20/03/2025 07:49:00,230.37,228.57,229.63,0.10,0.39,0.04,0.35,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.14,89.51,9.62,79.53,41.44,4.88,18.44,74.50,14.32,79.02,1.36,10.18,33.10,-5.15,9.56,66.13,18.96,83.04,6.09,28.23,37.09,-0.75,13.03,69.51
$PJCIFN2,20/03/2025 07:50:00,230.50,228.44,229.60,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.64,91.58,11.98,64.94,43.16,3.70,19.04,76.81,15.49,80.88,-0.41,11.34,33.73,-2.20,9.01,66.68,20.90,85.30,7.87,25.72,38.71,0.98,14.33,71.20
$PJCIFN2,20/03/2025 07:51:00,230.63,228.57,229.63,0.10,0.40,0.04,0.30,0.19,0.01,0.09,0.34,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.51,91.09,9.63,67.85,43.08,1.93,19.63,77.23,15.50,79.11,2.54,11.94,33.79,-3.97,7.21,65.17,19.02,83.63,6.09,27.58,37.00,-0.63,13.18,69.36
$PJCIFN2,20/03/2025 07:52:00,230.37,228.57,229.63,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.13,92.22,10.80,66.08,42.50,4.87,18.45,75.05,14.89,80.38,4.29,11.36,33.66,-2.79,9.57,66.65,19.87,85.13,6.91,24.66,38.22,0.32,13.54,70.12
$PJCIFN2,20/03/2025 07:53:00,230.37,228.44,229.60,0.10,0.40,0.06,0.36,0.20,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.13,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,23.78,91.81,14.94,82.47,45.02,4.87,16.67,75.17,16.10,78.65,3.72,12.51,30.82,-2.79,10.16,65.14,19.79,84.93,6.97,28.58,38.51,-0.05,13.70,70.17
$PJCIFN2,20/03/2025 07:54:00,230.88,228.57,229.62,0.11,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.68,91.53,11.99,63.66,43.04,3.70,16.66,73.36,16.11,77.60,1.36,11.97,34.93,-5.13,10.78,65.73,19.15,84.73,6.35,24.21,37.57,-0.69,12.99,69.63
$PJCIFN2,20/03/2025 07:55:00,230.50,228.70,229.61,0.11,0.45,0.06,0.35,0.20,0.04,0.09,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.62,103.54,13.76,80.84,45.61,8.40,19.62,75.55,16.06,80.01,1.95,9.59,34.24,-3.97,11.94,66.65,20.50,87.14,7.57,29.07,38.99,0.99,14.34,70.60
$PJCIFN2,20/03/2025 07:56:00,230.50,228.83,229.63,0.09,0.40,0.07,0.29,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.39,90.84,16.12,65.42,41.44,3.11,16.67,71.82,15.49,78.70,3.12,10.78,32.55,-4.56,10.16,65.62,18.76,84.45,6.38,24.21,37.43,-0.64,13.10,69.20
$PJCIFN2,20/03/2025 07:57:00,230.50,228.70,229.68,0.10,0.40,0.06,0.38,0.20,0.02,0.08,0.34,0.07,0.34,0.02,0.04,0.15,-0.02,0.04,0.27,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.27,92.91,13.76,87.76,45.69,3.70,18.44,77.40,16.70,79.20,3.70,10.18,34.22,-4.56,9.61,62.15,20.38,85.85,7.32,29.08,38.64,0.53,14.01,70.75
$PJCIFN2,20/03/2025 07:58:00,230.37,228.70,229.67,0.11,0.40,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.35,-0.01,0.03,0.14,-0.01,0.02,0.28,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,24.32,92.17,14.88,65.35,43.79,3.71,18.40,74.41,11.95,80.38,-2.19,6.66,32.55,-3.38,4.28,64.44,19.34,84.84,6.45,24.04,37.95,-0.21,13.14,69.57
$PJCIFN2,20/03/2025 07:59:00,230.37,228.70,229.60,0.10,0.41,0.05,0.36,0.19,0.02,0.08,0.34,0.08,0.36,0.01,0.05,0.12,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.23,94.47,11.39,83.24,43.77,3.68,17.20,77.14,18.43,81.28,2.54,11.36,28.38,-2.20,8.42,65.73,20.66,86.07,7.46,29.60,38.78,0.83,14.02,70.90
$PJCIFN2,20/03/2025 08:00:00,230.37,228.70,229.64,0.10,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.07,0.35,0.00,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,95.12,10.77,64.90,40.80,4.30,20.80,76.05,16.63,79.52,0.77,9.02,33.66,-5.74,10.19,65.51,19.33,84.74,6.35,23.65,37.04,-0.63,13.54,69.64
$PJCIFN2,20/03/2025 08:01:00,230.37,228.57,229.62,0.10,0.40,0.04,0.31,0.18,0.02,0.06,0.32,0.07,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,91.78,8.44,70.24,41.91,5.47,14.94,74.41,16.11,79.79,3.12,11.36,33.14,-5.16,10.75,66.68,19.13,84.63,6.03,28.33,37.29,-0.50,12.97,69.55
$PJCIFN2,20/03/2025 08:02:00,230.37,228.70,229.66,0.11,0.41,0.05,0.28,0.18,0.02,0.08,0.34,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.37,94.68,10.77,63.76,42.05,4.87,18.43,77.32,16.63,79.74,1.94,10.79,34.26,-3.97,10.19,67.23,20.36,86.01,7.13,25.01,38.36,0.61,14.05,70.65
$PJCIFN2,20/03/2025 08:03:00,230.37,228.44,229.62,0.11,0.40,0.06,0.37,0.19,0.02,0.09,0.32,0.07,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,24.99,91.04,13.18,83.74,42.94,4.88,20.19,74.03,16.02,80.01,3.72,9.59,31.39,-5.13,9.01,66.24,19.97,84.95,7.09,27.36,37.94,-0.29,13.26,70.03
$PJCIFN2,20/03/2025 08:04:00,230.24,228.44,229.62,0.10,0.40,0.04,0.28,0.19,0.01,0.09,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.14,92.81,10.18,63.76,43.18,1.93,19.55,73.70,14.89,78.21,1.94,10.77,32.52,-3.96,7.83,65.03,19.54,84.45,6.79,24.03,37.71,-0.27,13.36,69.62
$PJCIFN2,20/03/2025 08:05:00,230.37,228.57,229.61,0.10,0.42,0.06,0.38,0.19,0.02,0.08,0.32,0.08,0.35,0.02,0.06,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.77,95.70,13.77,87.81,42.57,3.69,17.87,73.95,17.28,80.15,3.72,13.12,34.87,-4.55,6.05,66.91,20.30,85.37,7.59,29.91,38.62,0.60,13.93,70.86
$PJCIFN2,20/03/2025 08:06:00,230.63,228.31,229.64,0.10,0.40,0.10,0.29,0.19,0.02,0.07,0.32,0.08,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,23.81,91.58,22.56,66.08,43.82,5.47,15.47,73.58,17.25,77.18,4.31,10.22,34.34,-4.55,9.03,65.80,19.52,83.95,13.43,24.11,37.65,-0.65,13.17,69.92
$PJCIFN2,20/03/2025 08:07:00,230.50,228.18,229.48,0.12,0.45,0.10,0.31,0.19,0.02,0.08,0.33,0.07,0.36,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.08,0.13,0.17,0.00,0.06,0.31,27.41,102.32,23.14,71.42,42.42,4.29,17.19,76.68,16.63,82.19,13.15,10.78,34.87,-3.36,10.20,66.17,20.66,86.86,18.61,29.48,39.00,0.71,14.38,71.24
$PJCIFN2,20/03/2025 08:08:00,230.50,228.44,229.48,0.10,0.40,0.09,0.28,0.18,0.02,0.07,0.31,0.06,0.34,0.06,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.86,91.48,20.86,62.93,40.26,4.29,16.67,72.10,14.27,78.02,13.17,11.38,31.29,-3.96,10.77,66.87,18.84,83.33,17.02,23.20,37.01,-0.67,13.10,69.34
$PJCIFN2,20/03/2025 08:09:00,231.01,228.44,229.63,0.13,0.40,0.10,0.35,0.19,0.03,0.08,0.32,0.05,0.34,0.05,0.06,0.14,-0.02,0.03,0.28,0.09,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,30.27,90.89,23.87,80.03,44.36,7.84,17.25,74.46,10.74,77.43,12.55,13.11,33.12,-5.17,7.82,64.44,19.82,83.76,17.16,30.23,37.39,-0.24,13.48,70.26
$PJCIFN2,20/03/2025 08:10:00,230.24,228.57,229.54,0.12,0.40,0.10,0.29,0.20,0.01,0.08,0.33,0.07,0.35,0.06,0.04,0.14,-0.01,0.03,0.30,0.09,0.37,0.08,0.11,0.17,0.00,0.06,0.31,27.85,91.68,21.92,66.48,44.85,3.10,17.80,76.60,15.51,80.29,13.72,10.20,32.53,-2.20,7.80,67.90,20.21,84.41,18.25,26.05,38.92,0.80,14.18,70.91
$PJCIFN2,20/03/2025 08:11:00,230.37,228.57,229.63,0.11,0.39,0.09,0.36,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.04,0.12,0.17,-0.00,0.06,0.31,24.43,89.86,20.80,81.20,43.77,1.93,16.66,74.41,16.71,79.83,4.31,12.54,34.36,-2.20,11.34,68.09,20.00,83.53,8.69,28.51,37.93,-0.11,13.63,70.36
$PJCIFN2,20/03/2025 08:12:00,230.50,228.44,229.68,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.99,90.75,9.03,66.08,41.25,2.51,16.14,71.98,16.11,77.26,1.95,6.63,34.32,-3.96,10.16,66.24,19.02,82.45,6.15,23.01,37.31,-0.91,12.72,69.28
$PJCIFN2,20/03/2025 08:13:00,230.37,228.83,229.61,0.11,0.39,0.04,0.36,0.19,0.01,0.09,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.41,89.76,9.63,82.47,43.13,3.10,19.62,73.78,16.11,80.15,4.90,13.72,34.85,-1.60,7.23,66.76,20.29,84.11,7.52,28.98,38.86,0.98,14.53,70.89
$PJCIFN2,20/03/2025 08:14:00,230.37,228.70,229.65,0.11,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.06,0.33,0.00,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.52,92.01,13.15,66.63,43.08,4.29,19.03,76.77,14.28,75.75,0.77,12.56,33.67,-3.37,10.77,67.82,20.19,83.76,7.79,25.51,38.47,0.67,14.06,71.06
$PJCIFN2,20/03/2025 08:15:00,230.50,228.70,229.63,0.11,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.08,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.39,89.17,9.62,83.55,42.00,3.70,16.63,73.91,17.24,76.25,3.72,10.77,32.55,-2.78,7.24,63.85,19.38,82.76,6.68,28.75,37.37,-0.27,13.03,69.77
$PJCIFN2,20/03/2025 08:16:00,230.37,228.83,229.70,0.11,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.21,89.86,13.17,64.28,42.50,4.29,17.25,73.87,16.09,78.02,2.54,11.97,32.53,-2.78,8.41,67.31,20.06,82.71,6.75,24.04,37.93,0.19,13.36,70.14
$PJCIFN2,20/03/2025 08:17:00,231.14,228.44,229.66,0.12,0.39,0.06,0.36,0.19,0.02,0.09,0.33,0.08,0.33,-0.00,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,28.55,89.37,13.18,81.70,44.43,5.47,20.76,75.17,17.27,76.88,-0.41,11.96,35.52,-5.15,11.35,66.72,20.89,82.84,7.29,28.76,38.50,0.32,14.73,70.36
$PJCIFN2,20/03/2025 08:18:00,230.37,228.06,229.64,0.10,0.41,0.06,0.29,0.20,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.22,94.09,14.91,67.18,45.49,5.47,17.26,77.36,13.71,78.34,-2.17,9.01,33.66,-4.56,7.83,64.58,19.30,82.54,7.05,25.56,37.82,0.18,13.75,70.55
$PJCIFN2,20/03/2025 08:19:00,230.75,227.93,229.64,0.10,0.43,0.06,0.37,0.19,0.03,0.09,0.32,0.05,0.33,0.00,0.04,0.13,-0.02,-0.00,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.89,99.89,13.17,85.36,44.46,6.64,20.13,74.46,10.72,76.21,0.77,8.41,30.84,-3.95,-1.02,65.43,19.18,83.73,6.64,27.50,37.59,-0.42,12.82,69.70
$PJCIFN2,20/03/2025 08:20:00,230.63,228.57,229.64,0.13,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,29.21,92.76,12.56,64.76,43.70,3.11,18.44,73.91,17.29,79.24,3.72,11.95,33.75,-5.74,10.78,66.83,20.83,83.35,7.76,26.75,39.40,0.61,14.74,70.99
$PJCIFN2,20/03/2025 08:21:00,230.24,228.83,229.69,0.11,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.07,0.33,0.01,0.04,0.12,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.43,87.55,10.80,82.56,41.93,3.70,17.21,73.87,16.08,75.70,1.36,9.00,28.48,-5.13,10.76,65.69,18.88,81.66,5.83,27.79,36.55,-0.79,13.03,69.24
$PJCIFN2,20/03/2025 08:22:00,230.88,228.83,229.68,0.10,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.72,94.47,12.53,66.04,43.70,4.29,18.48,76.02,13.74,74.94,4.31,11.35,34.34,-3.97,9.59,67.50,19.61,82.95,7.11,24.90,38.10,0.30,13.99,70.75
$PJCIFN2,20/03/2025 08:23:00,230.37,228.70,229.69,0.11,0.39,0.05,0.35,0.19,0.01,0.09,0.33,0.07,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,24.30,90.30,10.78,79.71,42.47,3.11,20.76,75.68,16.15,77.56,1.36,11.93,30.82,-5.74,10.17,66.32,19.86,82.69,6.56,28.51,37.53,-0.17,13.82,70.38
$PJCIFN2,20/03/2025 08:24:00,230.50,228.57,229.67,0.09,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.49,88.14,11.39,64.24,41.27,3.11,16.09,72.34,15.51,77.39,2.53,10.77,29.64,-6.33,10.17,64.37,18.81,81.78,6.29,23.24,36.79,-0.96,12.86,68.98
$PJCIFN2,20/03/2025 08:25:00,230.50,228.57,229.68,0.10,0.40,0.04,0.38,0.19,0.02,0.08,0.32,0.08,0.33,0.02,0.06,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,23.82,91.63,10.20,87.08,42.61,4.29,17.86,74.03,17.22,77.01,3.73,13.14,32.00,-5.13,9.57,66.17,20.94,83.48,7.64,31.06,38.59,0.88,14.76,70.82
$PJCIFN2,20/03/2025 08:26:00,230.50,228.57,229.67,0.11,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.45,91.42,10.80,62.48,41.79,1.93,17.29,73.32,14.93,76.42,1.94,9.01,33.14,-2.79,10.79,64.33,19.22,82.73,6.24,23.56,37.27,-0.32,13.46,69.71
$PJCIFN2,20/03/2025 08:27:00,230.50,228.44,229.67,0.11,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,26.14,90.06,10.20,82.02,40.89,4.30,17.26,75.63,14.33,77.60,1.95,9.58,34.30,-2.78,9.62,63.26,19.72,82.79,6.58,29.04,37.56,0.14,13.31,70.12
$PJCIFN2,20/03/2025 08:28:00,230.37,228.70,229.67,0.10,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.03,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.73,89.91,10.80,64.94,41.41,5.45,16.07,74.54,16.08,79.33,3.13,10.79,33.73,-2.79,6.07,68.52,20.22,83.20,7.49,25.47,38.15,0.57,14.04,70.69
$PJCIFN2,20/03/2025 08:29:00,230.37,228.57,229.68,0.10,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.78,90.06,9.63,81.43,39.71,5.46,16.63,73.87,14.91,76.97,0.77,9.56,32.59,-3.97,7.81,63.95,19.23,81.84,5.95,27.27,37.01,-0.36,12.69,69.59
$PJCIFN2,20/03/2025 08:30:00,230.24,228.57,229.62,0.10,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.82,89.27,10.21,66.04,41.91,3.69,17.30,73.40,17.79,79.29,4.87,12.53,32.59,-2.78,12.49,67.04,20.40,83.16,7.88,25.77,38.60,0.72,14.45,70.72
$PJCIFN2,20/03/2025 08:31:00,230.24,228.57,229.61,0.10,0.43,0.04,0.38,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.24,98.93,10.17,86.05,40.82,3.11,16.10,72.18,14.93,78.74,3.72,11.38,34.22,-3.95,10.73,66.06,18.90,83.70,6.32,28.17,37.25,-0.51,13.08,69.41
$PJCIFN2,20/03/2025 08:32:00,230.75,228.44,229.65,0.10,0.39,0.06,0.27,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.14,90.30,14.30,62.58,43.20,6.05,19.02,75.34,16.69,78.19,3.13,10.78,34.38,-2.20,9.62,66.79,19.86,83.15,7.13,24.14,38.44,0.69,13.87,70.42
$PJCIFN2,20/03/2025 08:33:00,230.75,228.18,229.65,0.12,0.39,0.06,0.34,0.18,0.01,0.08,0.33,0.06,0.33,0.01,0.05,0.15,-0.03,0.04,0.27,0.09,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,26.85,90.45,14.36,77.22,41.23,2.52,19.12,75.05,13.07,76.97,1.95,10.76,33.79,-6.33,8.41,62.77,19.66,82.59,6.76,28.41,37.95,-0.23,13.62,70.32
$PJCIFN2,20/03/2025 08:34:00,230.50,228.83,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,89.91,9.03,62.55,41.34,2.52,16.08,73.24,16.05,77.52,1.36,9.59,34.85,-3.38,9.62,65.62,18.91,81.94,5.92,23.74,37.51,-0.66,12.97,69.53
$PJCIFN2,20/03/2025 08:35:00,230.37,228.70,229.63,0.11,0.39,0.07,0.38,0.19,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.13,89.37,16.73,86.59,43.70,2.52,17.88,73.66,15.50,78.56,3.12,12.54,34.32,-2.20,12.54,67.38,20.12,83.66,7.65,29.68,38.53,0.70,14.54,70.64
$PJCIFN2,20/03/2025 08:36:00,230.37,228.57,229.61,0.10,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.14,89.22,10.21,68.99,41.32,3.10,17.27,73.11,16.65,77.80,1.95,10.18,33.75,-5.14,9.62,66.17,19.30,82.67,6.22,24.48,37.38,-0.35,13.06,69.95
$PJCIFN2,20/03/2025 08:37:00,230.37,228.83,229.67,0.11,0.41,0.05,0.38,0.18,0.01,0.08,0.32,0.08,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.39,94.09,10.79,86.05,41.84,3.11,18.46,73.91,17.85,77.93,1.36,11.95,32.44,-3.96,10.15,66.91,20.53,83.30,7.13,29.44,38.17,0.59,13.91,70.54
$PJCIFN2,20/03/2025 08:38:00,230.75,228.57,229.63,0.11,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.07,89.81,11.98,64.28,41.30,3.10,20.82,73.66,16.04,79.24,3.13,10.18,33.75,-3.38,8.43,66.17,19.97,83.69,7.17,24.38,37.93,0.41,13.97,70.34
$PJCIFN2,20/03/2025 08:39:00,230.37,228.57,229.70,0.10,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,90.65,10.81,81.16,41.34,2.52,16.71,73.74,15.52,77.26,0.18,10.76,33.16,-3.38,10.15,65.65,19.33,83.20,6.26,27.80,37.12,-0.45,13.24,69.62
$PJCIFN2,20/03/2025 08:40:00,230.50,228.57,229.62,0.10,0.40,0.05,0.29,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.82,91.14,11.94,65.42,42.47,3.11,17.26,75.38,16.62,78.98,5.49,11.97,34.75,-2.78,10.18,67.50,20.35,84.20,7.74,26.18,38.49,0.75,14.20,70.86
$PJCIFN2,20/03/2025 08:41:00,230.24,228.70,229.62,0.11,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.89,89.12,11.95,83.74,42.02,3.11,16.07,74.29,13.15,79.65,1.94,11.96,33.18,-2.20,8.97,67.38,20.04,84.29,6.97,28.68,38.00,0.23,13.69,70.41
$PJCIFN2,20/03/2025 08:42:00,230.37,228.70,229.60,0.10,0.39,0.04,0.28,0.17,0.01,0.08,0.31,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.66,89.91,8.44,63.00,39.49,1.93,18.43,71.47,16.63,79.83,3.13,10.19,33.18,-3.97,10.19,65.03,19.10,83.26,6.10,23.27,36.83,-0.84,12.92,69.15
$PJCIFN2,20/03/2025 08:43:00,230.24,228.31,229.59,0.10,0.45,0.04,0.36,0.18,0.02,0.08,0.32,0.08,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.61,103.38,9.62,81.88,41.93,3.70,17.26,74.00,17.88,81.96,5.47,11.97,35.38,-1.02,11.33,67.20,20.39,86.91,7.57,29.20,38.57,0.97,14.43,70.92
$PJCIFN2,20/03/2025 08:44:00,230.37,228.57,229.63,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.58,90.84,9.62,63.03,42.54,3.70,16.07,73.87,16.66,79.92,3.72,9.01,33.73,-3.97,9.58,66.06,19.01,83.82,6.25,24.50,37.30,-0.31,13.11,69.96
$PJCIFN2,20/03/2025 08:45:00,230.24,228.70,229.60,0.10,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.82,92.45,14.37,81.48,43.65,2.52,17.77,73.66,15.45,80.42,4.31,9.61,34.34,-2.78,10.75,67.94,19.87,84.92,7.41,29.76,38.55,0.52,14.09,70.72
$PJCIFN2,20/03/2025 08:46:00,230.24,228.57,229.61,0.10,0.40,0.05,0.31,0.19,0.02,0.09,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,92.01,10.75,70.04,44.19,5.46,19.59,76.73,16.71,79.33,1.95,11.95,32.61,-2.20,10.79,66.24,20.07,85.41,7.33,24.98,38.36,0.38,14.17,70.40
$PJCIFN2,20/03/2025 08:47:00,230.63,228.44,229.60,0.10,0.40,0.04,0.38,0.19,0.02,0.09,0.33,0.07,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.31,23.82,91.37,10.20,87.71,43.65,3.69,20.81,75.13,16.65,79.06,0.18,10.17,34.34,-2.78,8.40,66.21,19.59,84.50,6.50,28.68,37.93,-0.03,13.43,70.17
$PJCIFN2,20/03/2025 08:48:00,230.37,228.70,229.63,0.11,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.39,92.01,10.79,64.24,42.69,4.29,16.68,73.40,15.46,78.02,1.95,12.54,34.32,-2.20,11.37,67.35,20.01,85.31,7.19,25.00,38.41,0.74,14.12,70.48
$PJCIFN2,20/03/2025 08:49:00,230.37,228.57,229.56,0.09,0.40,0.06,0.32,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.42,91.04,13.14,72.56,43.77,3.69,19.03,73.24,14.31,79.79,1.95,11.95,34.26,-3.97,7.81,65.10,18.82,84.75,6.73,28.40,37.84,-0.35,13.04,69.54
$PJCIFN2,20/03/2025 08:50:00,230.11,228.57,229.59,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.93,91.14,11.41,64.98,40.75,3.11,19.02,73.91,14.91,80.02,3.12,10.77,34.30,-4.56,9.56,67.31,19.43,84.76,6.51,25.11,37.75,-0.42,13.41,69.90
$PJCIFN2,20/03/2025 08:51:00,230.37,228.57,229.62,0.11,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.44,92.76,9.64,83.10,41.95,5.47,17.20,73.62,17.24,79.11,1.36,11.36,34.93,-3.38,10.76,66.65,20.03,85.20,7.10,28.35,38.50,0.47,14.24,70.33
$PJCIFN2,20/03/2025 08:52:00,230.50,228.70,229.62,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.18,92.53,10.23,64.24,43.13,1.93,15.50,74.25,14.29,78.65,3.13,11.36,34.34,-3.97,10.74,65.03,18.86,84.03,6.18,23.99,37.17,-0.87,12.86,69.25
$PJCIFN2,20/03/2025 08:53:00,230.50,228.44,229.66,0.10,0.41,0.05,0.36,0.19,0.03,0.08,0.33,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.81,93.35,12.00,81.70,42.45,6.05,18.43,76.77,16.67,80.97,2.54,9.00,33.79,-3.36,9.60,67.46,20.05,85.00,6.99,27.95,38.23,0.34,13.59,70.58
$PJCIFN2,20/03/2025 08:54:00,230.24,228.70,229.60,0.11,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,24.39,91.04,10.21,65.35,41.46,3.70,19.04,73.28,16.67,79.83,4.30,9.58,34.34,-2.79,10.19,65.58,19.68,84.68,6.94,24.09,37.79,-0.11,13.62,70.12
$PJCIFN2,20/03/2025 08:55:00,230.24,228.44,229.63,0.11,0.47,0.04,0.33,0.19,0.02,0.09,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.12,0.17,-0.00,0.06,0.30,24.29,107.09,10.17,76.55,42.54,4.89,19.63,75.63,16.06,79.38,3.72,10.80,33.12,-5.74,9.59,66.91,20.00,86.25,6.95,27.28,38.17,-0.08,13.67,70.04
$PJCIFN2,20/03/2025 08:56:00,230.50,228.57,229.65,0.11,0.41,0.05,0.30,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.39,93.99,10.82,68.36,43.13,3.69,18.44,74.54,14.92,78.78,1.95,10.75,31.98,-4.54,9.60,66.79,19.96,84.45,7.49,25.66,38.50,0.46,14.06,70.21
$PJCIFN2,20/03/2025 08:57:00,230.24,228.57,229.64,0.10,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.78,90.40,10.77,83.50,40.80,2.51,16.08,74.41,14.31,77.39,0.18,10.20,33.75,-2.20,10.13,66.35,19.22,83.10,6.44,27.24,37.32,-0.27,12.98,69.65
$PJCIFN2,20/03/2025 08:58:00,230.50,228.57,229.62,0.10,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.05,91.86,11.37,62.58,44.31,3.70,16.64,73.58,16.13,79.83,2.52,11.93,33.16,-2.79,9.55,66.76,19.46,83.74,7.34,24.43,38.64,0.05,13.26,70.06
$PJCIFN2,20/03/2025 08:59:00,230.24,228.70,229.65,0.10,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.81,89.91,14.29,64.83,41.44,4.29,16.68,75.17,16.09,78.61,3.12,11.95,35.48,-2.78,10.80,65.58,19.78,83.64,7.54,27.91,38.25,0.24,13.71,70.41
$PJCIFN2,20/03/2025 09:00:00,230.50,228.57,229.65,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.09,89.27,12.57,63.10,42.61,4.88,16.08,73.24,15.51,77.97,3.72,10.78,33.12,-3.97,9.58,64.37,19.31,83.03,7.22,23.86,37.70,-0.27,13.23,69.73
$PJCIFN2,20/03/2025 09:01:00,230.50,228.83,229.68,0.10,0.40,0.05,0.35,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.78,91.58,11.98,80.84,43.01,3.10,16.70,73.99,15.49,77.56,4.31,12.54,32.48,-2.79,11.34,66.68,19.82,83.02,7.41,29.24,38.05,0.31,13.95,70.33
$PJCIFN2,20/03/2025 09:02:00,230.63,228.57,229.68,0.10,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.30,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.28,89.86,8.44,63.17,43.67,3.70,17.20,73.62,12.58,77.43,1.95,11.95,33.79,-4.56,8.43,67.67,18.94,82.25,6.19,23.82,37.59,-0.82,12.75,69.89
$PJCIFN2,20/03/2025 09:03:00,230.37,228.70,229.69,0.10,0.39,0.05,0.39,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.19,89.96,11.40,89.42,43.77,4.88,20.14,73.87,15.54,78.24,1.95,11.36,33.81,-4.57,9.61,66.02,19.87,82.61,6.99,28.06,38.19,0.18,13.76,70.28
$PJCIFN2,20/03/2025 09:04:00,230.37,228.96,229.69,0.10,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.85,89.27,11.98,63.69,42.45,3.11,17.80,75.09,14.90,78.39,3.13,10.78,34.24,-3.38,10.79,66.68,19.53,82.67,6.88,24.25,37.93,0.11,13.82,70.07
$PJCIFN2,20/03/2025 09:05:00,230.75,228.70,229.72,0.11,0.38,0.04,0.31,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.57,88.29,10.22,72.05,42.64,3.69,17.28,74.20,11.95,76.84,1.95,10.20,33.79,-5.14,8.43,65.65,19.68,82.26,6.45,27.99,37.80,-0.16,13.25,69.88
$PJCIFN2,20/03/2025 09:06:00,230.37,228.57,229.68,0.11,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.00,90.94,12.00,67.22,41.37,3.10,17.28,73.91,14.93,77.65,1.36,11.38,34.36,-3.97,11.95,65.98,20.37,83.18,7.48,25.91,38.18,0.60,14.30,70.91
$PJCIFN2,20/03/2025 09:07:00,230.24,227.93,229.62,0.11,0.44,0.05,0.35,0.19,0.04,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.13,100.59,10.81,80.25,44.21,8.41,17.85,75.59,13.06,77.84,2.54,11.96,33.07,-4.57,11.36,64.47,20.00,84.12,6.93,28.22,38.08,0.41,14.05,70.58
$PJCIFN2,20/03/2025 09:08:00,230.50,228.31,229.54,0.11,0.38,0.05,0.29,0.19,0.03,0.07,0.33,0.06,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.03,86.76,11.37,65.35,43.75,6.66,16.06,75.51,13.08,74.78,1.36,7.83,30.03,-3.38,9.02,64.99,19.39,81.50,6.44,24.11,37.91,0.01,12.95,70.37
$PJCIFN2,20/03/2025 09:09:00,230.37,228.44,229.60,0.11,0.39,0.06,0.38,0.19,0.02,0.08,0.32,0.08,0.34,0.03,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.04,0.13,0.17,0.00,0.06,0.31,24.44,88.63,13.68,87.22,43.08,3.70,17.28,74.46,17.86,78.70,6.08,13.76,35.46,-2.19,9.02,66.21,20.63,83.02,8.16,30.76,38.97,0.99,14.75,70.97
$PJCIFN2,20/03/2025 09:10:00,230.75,228.70,229.59,0.11,0.39,0.05,0.29,0.22,0.03,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.98,89.71,10.79,65.38,51.43,6.66,16.68,76.44,9.00,78.70,0.18,10.17,33.16,-4.56,7.83,65.98,19.30,82.61,6.80,24.96,37.90,0.31,13.24,70.05
$PJCIFN2,20/03/2025 09:11:00,230.75,227.80,229.63,0.12,0.40,0.05,0.32,0.19,0.01,0.08,0.33,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.27,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.85,92.60,10.80,73.82,43.79,2.52,18.44,75.72,14.22,75.32,1.95,10.20,33.71,-5.16,9.55,62.81,19.56,81.94,6.60,28.04,37.71,-0.72,13.17,69.44
$PJCIFN2,20/03/2025 09:12:00,230.50,228.57,229.54,0.12,0.39,0.06,0.29,0.20,0.02,0.08,0.34,0.08,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.37,90.45,13.12,67.22,45.46,4.88,17.28,78.04,18.45,79.79,3.12,8.41,33.10,-4.56,11.32,66.79,20.73,83.66,7.70,25.51,39.01,0.77,14.53,71.03
$PJCIFN2,20/03/2025 09:13:00,230.37,228.70,229.56,0.10,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,88.19,12.56,82.61,41.32,1.93,17.24,73.91,13.12,77.39,1.94,10.18,32.66,-4.55,8.98,64.95,18.75,81.65,6.02,26.64,36.90,-0.90,12.90,69.07
$PJCIFN2,20/03/2025 09:14:00,230.24,228.57,229.52,0.10,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.14,89.86,13.73,63.62,41.48,4.29,17.30,75.17,16.70,78.70,4.89,11.95,33.12,-3.38,9.58,65.54,20.13,83.03,7.59,24.16,38.37,0.48,14.29,70.76
$PJCIFN2,20/03/2025 09:15:00,230.37,228.06,229.60,0.11,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.07,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,24.41,90.55,10.76,63.10,42.57,2.52,17.88,74.37,15.41,76.84,3.13,9.00,33.09,-4.55,10.20,62.53,19.94,82.64,6.87,22.67,37.96,-0.01,13.63,70.28
$PJCIFN2,20/03/2025 09:16:00,230.50,228.57,229.62,0.10,0.39,0.05,0.38,0.19,0.02,0.09,0.32,0.06,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.30,23.85,90.50,11.39,86.44,43.79,4.28,19.64,72.77,14.87,75.28,0.18,10.18,32.64,-6.33,8.41,63.92,19.67,83.08,6.97,32.45,37.93,0.02,13.92,69.90
$PJCIFN2,20/03/2025 09:17:00,230.37,228.44,229.40,0.11,0.41,0.07,0.28,0.19,0.03,0.09,0.34,0.06,0.34,-0.00,0.05,0.11,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.37,93.35,16.11,64.98,44.36,7.22,20.76,77.95,14.27,77.26,-1.00,10.79,25.50,-5.13,9.56,65.40,20.21,83.19,7.39,25.54,38.13,0.69,14.25,70.76
$PJCIFN2,20/03/2025 09:18:00,230.24,228.31,229.52,0.10,0.38,0.08,0.30,0.18,0.03,0.08,0.33,0.07,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,87.50,17.29,67.66,41.48,6.07,17.25,75.17,16.66,77.01,2.54,7.84,32.57,-5.73,6.66,64.95,19.32,81.65,6.78,23.71,37.17,-0.33,12.88,69.98
$PJCIFN2,20/03/2025 09:19:00,230.11,228.44,229.49,0.11,0.46,0.06,0.29,0.19,0.02,0.08,0.32,0.07,0.31,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.37,104.61,13.08,65.35,43.60,5.47,18.38,73.24,16.04,72.16,4.31,10.78,31.84,-4.56,9.60,64.40,20.11,84.83,7.75,24.49,38.27,0.75,14.10,70.43
$PJCIFN2,20/03/2025 09:20:00,230.37,228.18,229.59,0.10,0.39,0.05,0.27,0.19,0.03,0.08,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.82,89.07,11.39,61.89,43.79,6.06,17.22,75.63,15.50,78.11,3.72,9.00,34.32,-2.20,9.56,65.95,19.74,82.23,6.68,22.33,37.65,-0.11,13.18,69.83
$PJCIFN2,20/03/2025 09:21:00,230.37,228.57,229.60,0.11,0.41,0.05,0.36,0.18,0.02,0.09,0.32,0.06,0.33,-0.00,0.04,0.14,-0.03,0.03,0.28,0.08,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,25.00,94.74,11.93,82.42,40.30,4.29,19.65,73.74,14.91,74.73,-0.41,9.61,32.03,-6.92,7.25,63.29,19.44,82.01,5.98,31.30,36.98,-0.80,12.78,69.34
$PJCIFN2,20/03/2025 09:22:00,230.37,228.18,229.44,0.11,0.39,0.07,0.29,0.19,0.03,0.08,0.33,0.06,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.89,90.55,16.65,66.96,43.04,7.24,17.81,76.56,14.87,76.34,2.54,12.54,33.67,-2.20,11.32,65.76,19.99,83.43,7.53,24.92,38.66,0.87,14.49,71.01
$PJCIFN2,20/03/2025 09:23:00,230.63,228.57,229.69,0.11,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.13,-0.03,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.41,88.28,12.00,64.32,46.61,3.09,17.82,74.29,14.91,75.70,2.54,9.00,29.02,-6.33,10.78,63.22,19.37,82.43,6.57,22.70,37.26,-0.38,13.52,70.02
$PJCIFN2,20/03/2025 09:24:00,230.50,228.83,229.64,0.12,0.40,0.06,0.28,0.19,0.02,0.09,0.33,0.07,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,27.91,90.73,13.20,64.24,43.20,4.88,20.22,76.22,16.07,75.11,0.76,8.41,33.12,-3.96,7.83,64.44,19.98,82.93,7.07,23.25,38.04,-0.01,13.59,70.27
$PJCIFN2,20/03/2025 09:25:00,230.63,228.70,229.61,0.10,0.41,0.06,0.28,0.19,0.02,0.08,0.34,0.06,0.32,0.00,0.04,0.13,-0.02,0.03,0.30,0.09,0.37,0.04,0.10,0.17,0.00,0.06,0.31,23.85,93.78,14.94,63.24,43.20,5.48,19.05,77.64,13.71,73.81,0.18,8.41,30.80,-5.15,7.85,68.01,20.59,83.94,8.04,23.77,38.68,0.63,14.71,71.28
$PJCIFN2,20/03/2025 09:26:00,230.63,228.57,229.57,0.10,0.40,0.04,0.36,0.20,0.03,0.08,0.33,0.06,0.32,-0.00,0.04,0.14,-0.05,0.03,0.26,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.78,91.04,10.22,83.20,46.10,7.82,18.48,75.00,13.73,73.02,-0.41,9.59,31.36,-11.04,7.79,60.11,18.97,82.49,6.19,30.96,37.18,-0.85,12.78,69.40
$PJCIFN2,20/03/2025 09:27:00,230.75,228.06,229.58,0.11,0.40,0.05,0.28,0.19,0.04,0.09,0.34,0.05,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.93,90.99,11.97,63.76,43.16,8.40,20.78,79.13,11.98,73.30,0.77,11.97,31.75,-3.96,9.58,65.69,20.66,83.84,6.99,24.84,38.30,0.76,14.34,71.04
$PJCIFN2,20/03/2025 09:28:00,230.50,228.44,229.49,0.11,0.40,0.06,0.29,0.19,0.01,0.10,0.34,0.06,0.34,0.00,0.03,0.15,-0.04,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.23,91.24,14.32,66.04,42.57,2.50,22.44,77.69,13.13,77.43,0.76,6.07,33.60,-8.67,10.17,64.55,18.62,83.34,6.47,23.20,37.49,-0.67,13.11,69.87
$PJCIFN2,20/03/2025 09:29:00,230.24,228.31,229.51,0.11,0.39,0.08,0.27,0.19,0.02,0.09,0.34,0.07,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.57,90.65,18.46,62.55,43.25,4.27,20.81,77.45,16.01,79.83,1.94,9.03,33.10,-5.13,10.76,64.33,20.29,84.69,7.56,23.65,37.85,0.18,14.01,70.87
$PJCIFN2,20/03/2025 09:30:00,230.50,228.44,229.51,0.12,0.40,0.05,0.28,0.20,0.02,0.09,0.34,0.06,0.34,0.02,0.03,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,27.41,92.12,11.96,64.35,46.05,3.71,21.35,77.14,13.11,77.47,3.73,7.84,34.36,-3.97,10.73,64.99,20.06,84.27,7.06,23.38,37.87,-0.05,13.80,70.23
$PJCIFN2,20/03/2025 09:31:00,230.50,228.31,229.58,0.10,0.44,0.06,0.33,0.18,0.01,0.08,0.32,0.06,0.34,0.00,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,21.95,101.18,13.12,75.71,40.62,2.53,17.76,72.65,14.35,78.52,0.18,11.93,32.03,-6.34,8.42,64.40,19.50,85.70,6.47,31.30,37.18,-0.45,13.34,69.57
$PJCIFN2,20/03/2025 09:32:00,230.37,228.70,229.56,0.11,0.40,0.05,0.28,0.18,0.02,0.09,0.34,0.07,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.33,91.86,11.98,64.35,42.10,4.88,21.35,78.76,16.68,80.29,3.12,10.21,30.21,-3.38,9.60,63.22,20.49,85.30,7.46,24.48,38.34,0.77,14.60,71.34
$PJCIFN2,20/03/2025 09:33:00,230.63,228.31,229.54,0.12,0.40,0.05,0.29,0.19,0.03,0.07,0.33,0.07,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,26.84,91.27,11.97,65.24,43.60,6.05,16.04,74.75,16.08,80.69,0.18,9.60,32.44,-4.55,9.02,66.76,19.86,84.93,6.72,25.48,37.65,0.05,13.03,69.96
$PJCIFN2,20/03/2025 09:34:00,230.63,228.57,229.48,0.11,0.40,0.05,0.31,0.19,0.01,0.08,0.33,0.07,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.06,92.22,12.02,71.22,43.04,2.52,19.03,76.73,15.46,74.52,1.35,8.43,34.30,-3.97,8.96,65.73,20.06,85.31,7.25,24.72,38.55,0.17,14.19,70.73
$PJCIFN2,20/03/2025 09:35:00,230.24,228.57,229.56,0.11,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.08,0.35,0.01,0.04,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.61,93.45,11.36,64.28,43.65,4.28,16.05,73.32,17.26,81.10,2.54,9.58,34.99,-2.20,11.95,62.60,20.17,85.53,7.18,24.79,38.50,0.39,14.03,70.42
$PJCIFN2,20/03/2025 09:36:00,230.24,228.44,229.59,0.10,0.39,0.06,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,23.83,90.55,13.16,82.92,41.34,4.27,16.65,76.22,10.17,79.11,2.54,12.54,32.61,-4.56,8.39,65.58,18.99,84.72,5.91,31.77,37.21,-0.48,12.66,69.42
$PJCIFN2,20/03/2025 09:37:00,232.17,228.57,229.56,0.16,0.41,0.05,0.28,0.20,0.03,0.08,0.33,0.06,0.35,0.01,0.04,0.15,-0.03,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,36.56,94.20,10.79,63.03,45.31,6.08,17.23,75.38,14.31,80.74,2.54,9.02,35.44,-6.33,6.07,67.42,20.72,85.90,7.01,24.65,38.91,0.51,13.53,70.71
$PJCIFN2,20/03/2025 09:38:00,231.27,228.57,229.56,0.14,0.40,0.09,0.29,0.18,0.02,0.09,0.32,0.06,0.35,-0.00,0.04,0.13,-0.02,0.03,0.26,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,31.66,91.91,20.29,66.08,42.14,4.27,19.60,74.54,14.91,80.97,-0.41,9.60,30.09,-4.55,7.82,59.69,20.41,85.66,7.24,22.93,38.14,-0.15,13.42,69.98
$PJCIFN2,20/03/2025 09:39:00,230.63,228.70,229.58,0.11,0.40,0.05,0.28,0.20,0.01,0.07,0.33,0.07,0.36,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,26.24,91.78,10.82,63.03,45.38,2.52,16.69,76.86,16.64,81.56,4.31,10.18,33.14,-4.55,8.43,65.91,20.12,85.34,6.73,22.62,37.96,-0.06,13.56,70.31
$PJCIFN2,20/03/2025 09:40:00,230.50,228.57,229.51,0.11,0.42,0.05,0.28,0.20,0.02,0.08,0.34,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.61,95.44,11.37,64.76,45.49,4.87,17.81,77.14,16.70,81.01,2.54,9.58,34.87,-4.55,8.42,65.10,20.17,85.71,7.31,23.92,38.59,0.41,14.05,70.56
$PJCIFN2,20/03/2025 09:41:00,230.37,228.18,229.49,0.09,0.40,0.06,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.48,92.37,14.88,82.38,42.57,3.11,19.02,72.69,10.20,76.80,1.94,12.54,32.53,-4.57,6.07,64.81,18.93,84.56,6.92,30.22,37.67,-0.60,13.01,69.58
$PJCIFN2,20/03/2025 09:42:00,230.24,228.44,229.57,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.01,0.05,0.13,-0.01,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.11,91.14,9.60,64.72,42.45,3.10,16.67,73.32,17.86,79.70,3.13,11.36,30.85,-2.79,9.00,62.67,20.00,84.96,6.76,24.11,37.92,0.15,13.59,70.24
$PJCIFN2,20/03/2025 09:43:00,230.37,228.70,229.59,0.11,0.46,0.06,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.10,0.17,0.00,0.06,0.31,24.40,105.14,13.69,64.21,41.88,3.10,16.67,73.32,17.80,80.42,2.53,9.62,33.75,-3.95,10.18,67.08,20.26,86.42,7.13,23.03,38.26,0.38,14.03,70.65
$PJCIFN2,20/03/2025 09:44:00,230.37,228.57,229.58,0.11,0.39,0.07,0.27,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,25.59,90.45,16.08,62.41,41.93,4.29,17.81,73.15,16.06,78.48,3.72,10.17,32.55,-2.78,10.19,67.16,19.83,84.37,6.89,22.70,37.50,-0.12,13.29,70.07
$PJCIFN2,20/03/2025 09:45:00,230.50,228.57,229.68,0.11,0.41,0.06,0.27,0.18,0.03,0.09,0.33,0.06,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.21,93.24,14.34,62.55,41.93,6.06,21.39,76.39,13.71,79.24,1.95,9.61,29.62,-6.33,8.42,65.03,20.63,84.69,7.68,23.53,38.35,0.57,13.98,70.52
$PJCIFN2,20/03/2025 09:46:00,230.63,228.70,229.60,0.10,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.59,89.96,10.82,82.56,42.00,1.93,16.08,73.28,17.27,78.43,4.30,13.11,33.23,-3.96,10.18,67.38,19.51,83.63,6.55,30.73,37.68,-0.59,13.07,69.80
$PJCIFN2,20/03/2025 09:47:00,230.37,228.70,229.68,0.12,0.40,0.04,0.29,0.20,0.01,0.08,0.32,0.07,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.72,92.01,9.63,65.60,45.51,1.93,17.23,74.16,16.09,75.11,4.29,10.20,34.93,-3.97,9.62,65.62,20.25,83.78,7.16,24.02,38.36,0.09,13.78,70.50
$PJCIFN2,20/03/2025 09:48:00,230.75,228.18,229.71,0.12,0.40,0.05,0.28,0.19,0.02,0.09,0.34,0.06,0.34,0.01,0.02,0.15,-0.01,0.04,0.28,0.09,0.37,0.04,0.10,0.17,0.00,0.06,0.31,28.04,92.17,12.58,63.48,42.50,5.45,19.62,78.63,13.67,77.97,1.95,5.46,34.34,-2.79,10.22,65.10,20.24,84.41,8.13,23.83,39.03,0.61,14.47,71.40
$PJCIFN2,20/03/2025 09:49:00,230.50,228.70,229.64,0.10,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.86,90.99,9.62,66.59,41.39,3.12,19.03,75.05,14.28,78.74,2.54,9.61,33.75,-2.78,10.20,67.35,19.25,83.32,6.75,22.99,37.53,-0.19,13.52,70.09
$PJCIFN2,20/03/2025 09:50:00,230.24,228.57,229.65,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.08,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.10,89.17,9.62,64.72,41.84,1.93,16.66,76.27,17.32,79.24,4.29,10.19,35.52,-2.20,10.77,66.57,20.05,83.63,7.37,23.25,38.34,0.40,13.78,70.51
$PJCIFN2,20/03/2025 09:51:00,230.24,228.70,229.65,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,23.14,89.42,10.18,81.88,42.07,2.52,16.11,73.99,17.21,79.33,4.88,14.31,34.87,-2.19,12.50,67.27,20.27,83.84,7.64,31.53,38.83,0.63,14.27,70.92
$PJCIFN2,20/03/2025 09:52:00,230.24,228.70,229.66,0.10,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,87.45,7.85,61.89,40.69,1.34,14.90,72.10,16.12,78.70,3.13,10.77,34.28,-2.20,11.36,67.78,18.93,82.23,6.17,23.03,37.07,-0.81,12.88,69.58
$PJCIFN2,20/03/2025 09:53:00,231.01,228.31,229.58,0.13,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.02,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,29.85,89.27,13.76,63.03,40.80,3.11,16.61,75.51,16.66,79.11,2.53,10.77,34.26,-3.38,5.47,64.70,19.34,82.58,6.49,22.93,37.44,-0.40,13.05,69.85
$PJCIFN2,20/03/2025 09:54:00,230.24,228.83,229.59,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.14,90.01,10.18,64.21,41.32,2.52,19.04,73.99,16.66,78.65,5.50,8.42,34.24,-2.78,10.20,67.16,20.29,83.56,7.63,24.31,38.62,0.62,14.18,70.85
$PJCIFN2,20/03/2025 09:55:00,230.24,228.57,229.51,0.10,0.43,0.04,0.29,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.73,99.19,9.61,65.38,42.50,2.51,16.67,74.41,14.88,77.52,1.94,10.19,31.29,-2.79,11.31,64.88,19.43,83.81,6.35,22.98,37.43,-0.24,13.26,69.88
$PJCIFN2,20/03/2025 09:56:00,230.63,228.57,229.62,0.10,0.39,0.04,0.36,0.18,0.02,0.08,0.31,0.07,0.33,0.01,0.05,0.15,-0.03,0.05,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.63,89.27,10.21,83.20,40.64,4.29,17.31,71.98,16.13,76.16,3.12,10.74,35.03,-6.88,10.75,66.94,19.61,82.17,6.62,29.88,37.78,-0.04,13.43,69.84
$PJCIFN2,20/03/2025 09:57:00,230.50,228.70,229.62,0.11,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.07,0.34,0.01,0.06,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.29,91.48,10.76,64.21,41.98,5.47,18.42,73.95,16.68,79.11,1.95,13.15,33.75,-5.15,9.58,66.06,20.44,83.21,7.49,26.33,38.65,0.78,14.47,70.81
$PJCIFN2,20/03/2025 09:58:00,230.63,228.70,229.65,0.11,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,25.62,91.14,12.57,66.52,41.41,3.70,17.23,73.74,15.50,77.43,4.89,11.95,32.53,-6.90,10.21,66.87,20.01,83.29,7.39,24.71,37.88,0.13,13.96,70.41
$PJCIFN2,20/03/2025 09:59:00,230.63,228.44,229.65,0.11,0.38,0.04,0.27,0.18,0.03,0.09,0.32,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.26,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.24,88.24,10.21,62.51,42.05,7.83,20.22,74.16,15.47,77.89,2.54,10.19,34.34,-5.15,8.99,60.38,18.92,81.89,6.13,22.92,37.24,-0.86,12.82,69.00
$PJCIFN2,20/03/2025 10:00:00,231.78,228.57,229.69,0.14,0.39,0.05,0.30,0.20,0.02,0.10,0.33,0.07,0.31,0.00,0.03,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,32.33,88.43,12.00,68.83,44.87,4.29,22.58,75.72,15.50,72.24,0.18,7.24,34.89,-5.15,8.37,65.62,20.16,82.36,7.49,24.07,38.37,0.15,14.19,70.48
$PJCIFN2,20/03/2025 10:01:00,231.01,228.57,229.54,0.12,0.39,0.04,0.37,0.18,0.02,0.07,0.34,0.05,0.32,0.01,0.04,0.12,-0.02,0.01,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,28.07,90.35,9.62,84.19,41.98,4.87,16.06,78.04,10.75,74.44,1.36,9.01,28.38,-5.12,2.52,63.19,19.24,82.26,6.55,30.54,37.70,-0.35,13.05,69.59
$PJCIFN2,20/03/2025 10:02:00,230.50,228.57,229.52,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.78,88.68,9.60,65.93,42.50,3.10,16.64,74.92,16.70,78.70,3.71,11.35,34.45,-2.20,11.33,67.31,19.68,82.68,6.82,23.94,38.05,0.22,13.77,70.41
$PJCIFN2,20/03/2025 10:03:00,230.50,228.44,229.56,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.15,89.86,10.20,63.51,43.16,3.69,16.67,73.24,16.67,79.70,3.72,10.77,34.34,-2.78,11.93,67.20,20.16,83.25,7.17,24.24,38.91,0.44,14.16,70.78
$PJCIFN2,20/03/2025 10:04:00,230.24,228.57,229.58,0.11,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,24.40,91.04,10.19,61.37,42.50,4.28,16.71,74.29,17.22,78.98,4.87,10.76,34.81,-4.57,9.03,66.79,19.50,82.55,6.65,23.05,37.60,-0.32,13.31,70.07
$PJCIFN2,20/03/2025 10:05:00,230.24,228.57,229.54,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.13,89.27,9.60,63.58,42.47,3.11,16.63,73.66,17.84,78.74,4.90,10.77,34.32,-2.20,12.54,68.41,20.34,83.19,7.48,24.01,38.47,0.80,14.40,70.88
$PJCIFN2,20/03/2025 10:06:00,230.75,228.44,229.51,0.10,0.38,0.05,0.35,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.30,87.74,10.79,80.39,39.62,2.51,16.66,75.13,12.54,77.97,3.71,11.95,33.12,-4.56,10.75,64.70,19.00,81.62,6.39,30.04,36.83,-0.64,13.23,69.32
$PJCIFN2,20/03/2025 10:07:00,230.75,228.57,229.60,0.10,0.44,0.05,0.30,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.85,100.48,10.79,67.73,40.85,2.52,19.02,76.64,14.86,78.52,1.95,9.59,34.89,-5.16,8.45,64.47,20.00,84.30,6.70,23.81,37.87,-0.21,13.33,69.88
$PJCIFN2,20/03/2025 10:08:00,230.24,228.44,229.58,0.11,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.06,0.33,0.02,0.05,0.15,-0.01,0.05,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.43,89.37,12.57,64.13,46.08,3.11,17.25,74.21,14.88,77.01,4.90,11.95,34.40,-3.38,11.31,62.81,20.65,83.42,7.65,24.22,38.97,0.88,14.46,71.02
$PJCIFN2,20/03/2025 10:09:00,230.63,227.54,229.56,0.10,0.39,0.05,0.34,0.18,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.28,89.62,10.81,78.81,41.57,4.28,19.64,77.95,8.36,75.66,3.12,8.41,31.86,-3.97,6.65,64.11,19.14,81.89,6.30,25.35,37.47,-0.39,13.15,69.62
$PJCIFN2,20/03/2025 10:10:00,230.50,228.44,229.65,0.11,0.39,0.04,0.29,0.19,0.03,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.13,90.60,9.62,65.46,42.59,6.61,16.67,75.89,16.09,77.56,2.54,11.97,34.40,-3.38,8.44,66.91,20.07,83.25,7.19,25.33,38.39,0.90,14.22,70.57
$PJCIFN2,20/03/2025 10:11:00,230.24,228.70,229.60,0.11,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.37,90.01,9.60,79.62,40.28,3.10,15.49,72.95,10.78,77.17,0.18,11.38,31.25,-7.51,9.00,66.83,18.61,82.05,5.85,30.14,37.10,-0.89,12.92,69.80
$PJCIFN2,20/03/2025 10:12:00,230.37,228.57,229.61,0.10,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.08,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,22.54,89.91,11.40,63.62,43.18,3.70,19.55,74.54,17.27,76.34,3.12,11.38,35.48,-2.79,10.76,66.65,19.57,82.26,6.76,24.45,38.14,-0.01,13.68,70.32
$PJCIFN2,20/03/2025 10:13:00,230.63,228.31,229.65,0.12,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.07,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,27.43,90.65,10.80,66.56,42.12,4.88,18.97,76.14,15.51,77.52,1.95,6.66,33.73,-3.37,10.21,66.76,20.63,83.55,7.63,23.88,38.88,0.83,14.28,70.80
$PJCIFN2,20/03/2025 10:14:00,231.27,228.57,229.70,0.12,0.40,0.04,0.27,0.21,0.03,0.08,0.32,0.07,0.34,-0.00,0.04,0.15,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,28.10,91.14,10.21,62.00,48.38,7.25,18.44,73.99,16.63,77.30,-1.01,9.02,34.42,-6.34,6.63,63.78,19.41,82.29,6.10,22.88,37.37,-0.51,12.98,69.34
$PJCIFN2,20/03/2025 10:15:00,230.63,228.83,229.70,0.11,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.64,92.32,13.14,63.21,44.36,4.88,17.26,76.68,14.89,76.12,1.95,9.00,33.12,-3.95,9.00,64.40,20.16,83.24,7.20,24.36,38.29,0.84,13.85,70.39
$PJCIFN2,20/03/2025 10:16:00,230.37,228.70,229.66,0.11,0.40,0.04,0.34,0.19,0.01,0.07,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.32,91.09,10.22,78.44,44.41,3.11,16.68,75.63,13.12,79.56,1.95,10.80,34.34,-2.79,10.78,65.69,19.85,83.39,7.07,30.11,38.41,0.36,13.75,70.58
$PJCIFN2,20/03/2025 10:17:00,230.37,228.31,229.60,0.10,0.38,0.04,0.30,0.19,0.01,0.07,0.34,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.78,87.55,9.63,68.44,42.47,1.93,16.65,77.49,16.01,77.21,2.54,10.17,33.09,-3.95,10.18,65.43,19.21,82.41,6.16,22.91,37.17,-0.87,12.68,69.34
$PJCIFN2,20/03/2025 10:18:00,230.24,228.44,229.53,0.11,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.99,92.17,13.75,64.24,43.06,6.65,19.01,76.60,17.29,77.65,4.89,11.35,33.64,-2.79,9.03,66.17,20.45,83.88,7.67,24.34,38.18,0.77,14.24,70.99
$PJCIFN2,20/03/2025 10:19:00,230.50,228.70,229.50,0.11,0.45,0.05,0.27,0.18,0.01,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.05,102.08,11.38,62.44,40.12,3.10,17.25,76.81,16.08,79.47,2.53,10.74,34.32,-5.15,6.06,63.29,19.28,84.63,6.34,23.39,37.10,-0.41,13.04,69.79
$PJCIFN2,20/03/2025 10:20:00,230.24,228.44,229.48,0.10,0.40,0.05,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.60,92.22,11.37,62.41,42.52,2.52,19.05,73.74,16.10,77.43,2.54,10.18,33.14,-3.37,10.77,66.21,19.97,84.39,7.43,24.05,38.24,0.38,14.20,70.51
$PJCIFN2,20/03/2025 10:21:00,230.24,228.44,229.51,0.13,0.39,0.05,0.35,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,30.27,89.32,11.39,79.62,43.67,4.29,16.08,73.32,15.47,79.88,3.71,12.53,31.87,-3.96,10.74,65.17,19.80,84.23,6.65,29.30,37.27,-0.40,13.31,69.84
$PJCIFN2,20/03/2025 10:22:00,230.24,228.57,229.49,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.08,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.81,92.27,12.54,63.03,41.34,3.70,18.98,74.46,17.25,73.97,0.18,10.19,33.12,-3.38,6.63,66.61,19.82,84.41,6.75,24.41,37.52,0.24,13.67,70.50
$PJCIFN2,20/03/2025 10:23:00,230.11,228.57,229.44,0.10,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.81,92.01,11.34,63.69,42.52,5.47,16.69,73.74,15.52,76.29,2.54,10.77,30.23,-2.20,11.36,67.08,19.85,85.20,7.66,23.45,38.35,0.85,14.39,70.79
$PJCIFN2,20/03/2025 10:24:00,230.37,228.44,229.52,0.11,0.41,0.04,0.29,0.18,0.03,0.07,0.32,0.07,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,93.35,9.62,66.56,42.02,6.05,16.06,73.40,16.10,77.93,0.77,6.63,33.14,-3.96,6.67,64.22,19.18,84.44,6.01,22.80,37.58,-0.37,12.75,69.50
$PJCIFN2,20/03/2025 10:25:00,230.37,228.70,229.66,0.11,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.07,0.35,0.02,0.04,0.14,-0.02,0.02,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.17,93.07,9.62,63.58,42.42,4.29,17.79,75.21,15.47,79.97,3.73,9.62,33.12,-4.56,4.27,67.20,19.85,85.12,6.85,23.43,38.03,0.16,13.39,70.44
$PJCIFN2,20/03/2025 10:26:00,230.88,228.83,229.69,0.11,0.40,0.06,0.37,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.03,91.63,14.87,83.74,42.47,3.10,17.31,76.77,13.14,79.24,1.36,8.41,34.89,-5.75,9.03,64.58,20.28,85.69,6.94,30.09,38.62,0.28,14.13,70.56
$PJCIFN2,20/03/2025 10:27:00,230.24,228.57,229.68,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.07,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.60,91.53,10.82,62.96,40.87,4.29,17.26,76.81,16.71,75.79,2.54,11.36,32.00,-7.50,9.60,64.55,19.20,84.47,6.12,23.26,37.41,-0.60,13.31,69.46
$PJCIFN2,20/03/2025 10:28:00,230.63,228.57,229.54,0.11,0.40,0.04,0.27,0.19,0.05,0.12,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.02,0.28,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,26.24,92.17,9.65,60.78,43.25,11.36,26.64,74.21,7.23,76.29,1.36,7.86,30.31,-2.78,5.46,64.92,19.62,85.57,6.92,24.31,38.28,1.36,14.53,70.56
$PJCIFN2,20/03/2025 10:29:00,230.50,228.57,229.66,0.11,0.42,0.06,0.28,0.18,0.01,0.08,0.33,0.07,0.35,0.00,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,25.05,96.51,13.76,63.69,42.05,3.12,18.46,76.35,15.49,80.24,0.77,9.57,33.71,-5.14,7.22,66.65,19.86,85.49,7.04,23.26,38.13,-0.02,13.79,70.70
$PJCIFN2,20/03/2025 10:30:00,230.37,228.57,229.63,0.10,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.02,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.56,95.17,13.14,63.00,40.75,5.47,16.08,73.83,10.78,79.83,0.18,4.29,32.53,-3.97,9.61,65.36,18.47,84.26,5.97,21.87,36.82,-0.85,12.77,69.33
$PJCIFN2,20/03/2025 10:31:00,230.24,228.31,229.66,0.10,0.44,0.05,0.37,0.18,0.01,0.09,0.33,0.07,0.36,0.02,0.05,0.14,-0.01,0.03,0.29,0.09,0.38,0.03,0.14,0.17,0.00,0.06,0.31,23.15,101.66,12.58,85.17,41.34,3.11,19.60,75.76,16.11,82.10,4.31,11.37,33.16,-2.77,6.65,66.83,19.78,86.93,7.31,31.02,38.23,0.57,14.06,70.78
$PJCIFN2,20/03/2025 10:32:00,230.24,228.70,229.60,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.72,91.78,11.41,63.00,43.06,4.86,17.79,73.62,16.06,79.56,4.29,10.80,31.43,-4.56,9.58,63.26,19.58,85.25,7.32,24.37,37.97,0.32,14.03,70.41
$PJCIFN2,20/03/2025 10:33:00,230.37,228.57,229.63,0.09,0.39,0.05,0.28,0.19,0.01,0.08,0.31,0.06,0.35,0.01,0.04,0.15,-0.01,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.55,10.80,63.00,42.59,2.51,17.24,72.26,14.90,80.42,1.35,9.59,33.75,-2.79,9.57,62.74,18.68,84.62,6.21,22.92,37.52,-0.52,12.95,69.59
$PJCIFN2,20/03/2025 10:34:00,230.37,228.83,229.65,0.11,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,25.00,91.91,11.38,64.32,43.25,3.70,16.68,76.31,17.27,81.10,3.72,10.77,35.50,-2.20,11.95,68.56,20.22,85.65,8.19,24.32,38.92,1.05,14.63,71.06
$PJCIFN2,20/03/2025 10:35:00,230.50,228.57,229.66,0.10,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,91.19,9.02,74.11,40.17,2.52,15.48,74.46,16.67,80.29,2.53,9.61,32.55,-3.36,8.42,67.16,18.60,83.50,6.06,23.35,37.20,-0.90,12.71,69.54
$PJCIFN2,20/03/2025 10:36:00,230.50,228.44,229.61,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.39,91.19,10.21,81.11,40.69,1.93,16.66,75.72,16.68,79.83,3.71,11.94,33.22,-3.97,8.43,66.21,19.10,84.55,7.15,30.14,37.99,0.07,13.76,70.33
$PJCIFN2,20/03/2025 10:37:00,230.37,228.70,229.62,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.61,91.48,9.63,64.87,42.42,3.11,16.66,73.32,16.11,79.65,6.06,12.54,34.93,-1.61,11.97,65.54,19.78,84.79,7.79,25.56,38.62,0.78,14.21,70.74
$PJCIFN2,20/03/2025 10:38:00,230.50,228.44,229.65,0.10,0.40,0.05,0.28,0.18,0.02,0.11,0.32,0.06,0.35,0.00,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.19,90.99,10.80,64.87,42.02,3.68,26.11,74.46,14.93,79.79,0.77,6.64,31.30,-3.36,8.42,62.90,18.72,83.76,7.09,23.19,37.76,-0.14,13.36,70.06
$PJCIFN2,20/03/2025 10:39:00,230.63,228.57,229.64,0.10,0.39,0.06,0.27,0.20,0.03,0.08,0.32,0.05,0.34,0.01,0.03,0.15,-0.01,0.03,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.30,23.87,89.91,13.16,62.44,45.44,6.06,17.26,73.40,12.54,77.89,1.95,7.83,33.75,-2.79,7.83,64.47,19.06,83.50,6.84,22.58,37.98,0.12,13.37,69.98
$PJCIFN2,20/03/2025 10:40:00,230.37,228.83,229.71,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.16,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.20,91.04,9.61,63.03,41.27,2.51,17.83,73.03,16.07,79.97,4.90,11.37,36.11,-2.20,12.54,67.78,19.43,83.86,7.45,23.44,38.35,0.58,14.36,70.66
$PJCIFN2,20/03/2025 10:41:00,230.50,228.57,229.61,0.10,0.39,0.05,0.35,0.18,0.01,0.08,0.31,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.04,88.68,10.80,80.21,40.73,1.93,17.86,72.18,14.92,78.61,3.13,12.53,33.09,-2.21,10.16,65.47,18.32,82.79,6.61,30.28,37.12,-0.45,13.28,69.54
$PJCIFN2,20/03/2025 10:42:00,230.63,228.70,229.69,0.11,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.64,90.50,11.97,66.56,42.61,3.11,17.28,74.11,16.66,76.12,1.94,11.97,34.36,-2.20,10.16,67.82,19.46,83.67,7.59,26.00,38.46,0.56,14.24,70.69
$PJCIFN2,20/03/2025 10:43:00,230.50,228.44,229.59,0.10,0.44,0.06,0.28,0.20,0.03,0.09,0.33,0.06,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.01,0.06,0.31,23.11,100.36,13.77,64.79,45.87,7.82,19.54,76.73,14.28,79.29,4.30,9.63,34.95,-6.90,10.19,66.24,19.29,85.24,8.03,24.39,38.90,1.38,14.51,71.06
$PJCIFN2,20/03/2025 10:44:00,230.50,228.70,229.72,0.11,0.38,0.04,0.27,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.99,88.14,8.43,62.62,43.72,3.11,16.06,76.31,13.15,78.61,1.95,10.18,34.95,-2.79,8.40,65.76,18.16,81.66,6.04,22.49,37.09,-0.70,12.64,69.58
$PJCIFN2,20/03/2025 10:45:00,230.50,228.57,229.71,0.10,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.30,23.85,88.09,10.20,63.83,42.50,2.52,16.07,73.07,14.92,79.79,3.72,9.61,34.32,-2.78,8.44,64.55,18.91,82.83,7.09,23.20,37.95,0.33,13.74,69.83
$PJCIFN2,20/03/2025 10:46:00,230.24,228.70,229.64,0.10,0.39,0.05,0.37,0.18,0.03,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.14,88.83,10.81,84.33,41.39,7.25,17.84,74.46,13.74,76.16,5.47,12.53,32.00,-2.20,7.83,65.65,19.28,83.09,7.54,30.45,38.22,0.57,13.84,70.77
$PJCIFN2,20/03/2025 10:47:00,230.24,228.70,229.67,0.10,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.60,87.40,11.39,64.76,41.88,5.47,16.09,73.28,16.66,79.20,4.29,11.36,34.32,-2.79,10.18,66.79,19.38,82.62,6.83,24.49,37.66,0.17,13.59,70.28
$PJCIFN2,20/03/2025 10:48:00,230.24,228.70,229.67,0.09,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.79,88.83,7.86,64.83,41.98,2.52,14.89,74.03,11.98,78.06,3.13,9.02,33.75,-5.15,6.65,67.27,18.28,81.19,5.98,22.26,36.76,-0.84,12.57,69.74
$PJCIFN2,20/03/2025 10:49:00,230.50,228.70,229.69,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.27,88.29,10.21,63.66,40.64,2.53,16.09,73.54,17.29,79.24,2.54,11.36,32.46,-3.38,10.78,66.83,19.50,82.52,7.01,23.43,37.74,0.48,13.96,70.22
$PJCIFN2,20/03/2025 10:50:00,230.24,228.83,229.62,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.04,88.48,9.60,63.14,42.52,2.52,16.11,73.87,16.66,79.20,6.06,12.57,34.91,-1.02,11.95,68.60,19.52,82.96,7.65,24.01,38.66,0.77,14.23,70.91
$PJCIFN2,20/03/2025 10:51:00,230.37,228.57,229.60,0.10,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.06,0.15,-0.02,0.05,0.30,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.01,89.22,9.03,86.05,42.50,1.93,16.12,73.66,14.91,79.56,4.89,13.70,33.73,-5.15,11.95,67.94,19.34,83.16,7.18,30.62,38.42,0.47,14.08,70.78
$PJCIFN2,20/03/2025 10:52:00,230.24,228.83,229.64,0.09,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,87.10,7.85,63.76,40.69,1.93,14.94,73.11,16.11,78.06,4.30,10.77,33.22,-2.20,10.74,67.35,18.08,81.46,5.94,24.03,36.90,-0.75,12.74,69.26
$PJCIFN2,20/03/2025 10:53:00,230.37,228.70,229.65,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.51,89.37,9.63,63.83,40.82,2.51,17.78,72.81,12.53,78.52,3.13,11.37,34.30,-3.96,8.98,66.83,19.12,82.83,7.15,23.71,38.30,0.37,14.28,70.09
$PJCIFN2,20/03/2025 10:54:00,230.37,228.57,229.63,0.10,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.63,88.24,12.56,63.73,41.46,4.86,16.67,74.67,16.10,78.02,2.54,11.35,34.85,-3.38,11.36,67.31,18.94,82.67,7.09,23.30,37.96,0.19,14.09,70.64
$PJCIFN2,20/03/2025 10:55:00,230.24,228.70,229.63,0.09,0.44,0.04,0.27,0.17,0.02,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,100.42,9.01,62.48,39.64,4.86,16.11,71.90,16.09,78.61,4.90,10.77,33.71,-2.79,10.80,66.76,18.21,83.32,6.51,23.15,37.11,-0.24,13.01,69.39
$PJCIFN2,20/03/2025 10:56:00,230.63,228.57,229.65,0.10,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.01,89.46,10.79,85.31,42.99,4.88,17.88,73.40,16.10,78.37,1.95,11.37,34.32,-2.19,9.01,67.90,19.28,83.03,7.27,30.29,38.21,0.67,14.04,70.62
$PJCIFN2,20/03/2025 10:57:00,230.37,228.18,229.60,0.10,0.39,0.06,0.28,0.19,0.01,0.08,0.34,0.07,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.82,90.30,14.93,64.24,42.54,3.11,19.00,78.82,16.00,78.61,4.91,9.58,33.71,-1.02,11.93,66.79,19.86,83.18,7.70,25.09,38.41,0.89,14.52,72.17
$PJCIFN2,20/03/2025 10:58:00,230.24,228.83,229.58,0.10,0.39,0.05,0.27,0.18,0.01,0.09,0.32,0.05,0.33,-0.00,0.04,0.12,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.04,88.48,11.98,61.86,40.26,3.11,21.33,74.54,12.55,74.99,-1.00,9.59,28.38,-6.31,9.56,67.42,17.93,81.83,6.24,22.77,36.60,-0.87,13.44,71.30
$PJCIFN2,20/03/2025 10:59:00,230.24,228.57,229.65,0.11,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.43,88.83,10.80,64.24,41.48,3.70,16.12,76.86,16.62,77.43,3.13,9.00,34.38,-2.78,10.78,66.46,19.43,82.80,7.30,23.96,38.20,0.42,13.95,70.54
$PJCIFN2,20/03/2025 11:00:00,230.37,228.57,229.65,0.10,0.39,0.05,0.29,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.03,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,23.77,88.97,11.39,65.53,42.45,4.29,19.62,74.62,15.51,79.11,2.54,7.84,33.77,-4.54,7.26,64.77,18.71,82.45,6.54,23.14,37.37,0.00,13.56,70.03
$PJCIFN2,20/03/2025 11:01:00,230.50,228.44,229.62,0.11,0.40,0.05,0.39,0.21,0.03,0.09,0.32,0.07,0.33,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.43,91.91,12.57,88.15,47.25,6.06,20.76,73.87,16.12,76.75,2.54,7.83,34.30,-3.97,9.56,66.65,19.27,82.53,7.27,30.13,38.11,0.16,13.92,70.26
$PJCIFN2,20/03/2025 11:02:00,230.24,228.57,229.62,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.47,89.91,13.17,64.32,40.85,1.93,16.11,72.85,16.12,77.39,4.88,11.95,33.18,-2.20,8.97,66.24,18.62,82.12,6.77,24.36,37.26,-0.13,13.57,69.87
$PJCIFN2,20/03/2025 11:03:00,230.24,228.70,229.66,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.03,0.15,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.24,89.32,10.80,63.21,42.59,4.29,16.09,72.36,15.50,78.11,3.71,7.83,33.75,-3.38,8.42,62.67,18.37,82.27,6.75,22.73,37.47,-0.47,12.99,69.67
$PJCIFN2,20/03/2025 11:04:00,230.24,228.70,229.65,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.07,0.34,0.03,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.55,92.43,10.80,63.14,40.78,3.11,19.03,74.88,16.69,79.20,6.07,10.77,34.32,-1.61,9.02,68.41,19.59,83.48,7.76,24.13,38.53,0.89,14.39,71.16
$PJCIFN2,20/03/2025 11:05:00,230.63,228.57,229.66,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.56,89.56,12.62,64.28,42.52,3.71,16.02,73.87,13.10,76.29,1.95,9.60,33.16,-3.38,10.21,65.58,18.64,82.58,6.92,23.03,37.65,0.06,13.50,70.13
$PJCIFN2,20/03/2025 11:06:00,231.01,228.44,229.62,0.10,0.40,0.06,0.35,0.18,0.02,0.07,0.34,0.06,0.34,0.00,0.04,0.14,-0.01,0.02,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.91,90.94,14.92,80.12,42.07,4.28,16.58,77.27,14.90,78.43,0.18,9.02,31.96,-2.78,4.29,66.91,18.51,82.47,6.50,30.35,37.29,-0.01,13.19,69.92
$PJCIFN2,20/03/2025 11:07:00,230.63,228.70,229.67,0.10,0.44,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.28,101.77,13.75,64.94,43.72,3.11,16.10,73.07,16.04,77.26,4.90,12.54,34.34,-1.61,8.43,67.94,19.36,84.79,7.27,24.71,38.18,0.58,13.94,70.40
$PJCIFN2,20/03/2025 11:08:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.35,90.15,10.17,63.14,44.26,1.93,16.05,73.11,16.09,78.52,4.30,10.76,34.34,-2.79,10.76,66.53,18.55,82.69,6.66,23.13,37.79,-0.26,13.36,69.95
$PJCIFN2,20/03/2025 11:09:00,230.24,228.70,229.60,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.42,90.89,9.03,64.94,40.82,1.93,16.06,73.87,16.09,78.34,4.30,10.19,33.71,-2.79,10.17,66.13,18.76,83.23,6.80,26.27,37.50,0.00,13.36,70.08
$PJCIFN2,20/03/2025 11:10:00,230.37,228.83,229.62,0.11,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.29,89.56,9.63,64.83,40.87,2.53,16.67,73.24,16.06,79.56,4.30,11.94,34.83,-2.79,11.36,66.79,19.04,83.43,6.98,24.52,37.51,0.15,13.85,70.04
$PJCIFN2,20/03/2025 11:11:00,230.37,228.70,229.62,0.10,0.39,0.04,0.38,0.18,0.02,0.09,0.32,0.07,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,23.81,88.83,9.03,86.49,41.95,3.70,19.58,74.58,16.08,80.20,0.18,12.55,33.20,-3.38,9.60,66.32,18.86,83.49,6.42,31.77,37.25,-0.18,13.67,70.01
$PJCIFN2,20/03/2025 11:12:00,230.37,228.44,229.58,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.42,90.60,9.63,63.66,42.59,2.52,16.66,73.62,12.50,78.02,5.46,10.18,33.18,-1.61,11.36,66.72,19.43,84.13,7.30,24.99,38.19,0.44,14.17,70.72
$PJCIFN2,20/03/2025 11:13:00,230.24,228.70,229.60,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.29,88.48,9.03,61.34,39.53,1.34,15.49,72.10,16.65,79.65,3.71,10.77,33.79,-2.20,10.77,67.35,18.50,83.29,6.01,22.38,36.60,-0.79,12.63,69.46
$PJCIFN2,20/03/2025 11:14:00,230.37,228.70,229.61,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.54,91.73,9.63,63.69,41.30,2.52,16.11,73.07,16.68,81.60,4.89,10.76,34.79,-1.02,11.35,67.31,20.10,85.12,7.84,23.79,38.59,1.03,14.63,71.04
$PJCIFN2,20/03/2025 11:15:00,230.37,228.70,229.58,0.09,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,90.01,7.86,63.03,39.47,1.93,15.52,72.10,16.69,79.83,4.31,10.78,33.20,-2.78,10.73,66.87,18.43,83.58,6.15,22.82,36.97,-0.65,13.03,69.49
$PJCIFN2,20/03/2025 11:16:00,230.63,228.57,229.62,0.10,0.40,0.04,0.39,0.19,0.01,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.54,91.96,9.03,88.45,42.47,2.52,17.81,74.25,16.66,81.65,4.90,12.52,34.85,-1.61,10.19,67.42,19.57,85.08,7.34,30.71,38.26,0.63,14.05,70.62
$PJCIFN2,20/03/2025 11:17:00,230.24,228.70,229.60,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.54,91.63,9.03,63.69,41.88,2.51,17.24,74.25,15.50,79.33,4.30,8.99,34.24,-3.96,10.17,66.17,18.92,84.72,6.56,23.51,37.82,-0.22,13.31,70.00
$PJCIFN2,20/03/2025 11:18:00,230.37,228.83,229.62,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.03,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,91.63,10.18,64.83,41.88,2.51,16.67,73.87,14.32,79.11,3.72,10.77,34.32,-6.33,10.76,65.65,18.58,84.27,6.32,23.60,37.51,-0.57,13.30,69.52
$PJCIFN2,20/03/2025 11:19:00,230.50,228.57,229.57,0.10,0.45,0.06,0.28,0.18,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.11,103.78,13.17,64.76,41.93,2.53,18.45,75.97,16.10,80.29,5.48,11.36,34.28,-1.61,10.77,66.79,19.67,87.07,7.73,24.85,38.65,0.76,14.51,70.91
$PJCIFN2,20/03/2025 11:20:00,230.24,228.83,229.61,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,91.73,8.46,62.00,41.44,2.52,15.53,73.36,14.92,79.83,4.30,10.18,34.30,-2.19,10.76,66.79,18.58,84.60,6.33,22.78,37.25,-0.16,13.30,69.83
$PJCIFN2,20/03/2025 11:21:00,230.37,228.70,229.59,0.10,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.18,92.76,9.61,84.87,42.57,3.69,16.67,73.83,16.70,81.51,4.88,12.54,35.03,-2.78,10.77,66.53,18.87,85.12,6.29,30.50,37.58,-0.34,13.23,69.89
$PJCIFN2,20/03/2025 11:22:00,230.50,228.83,229.60,0.10,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.60,93.45,9.62,63.76,42.47,1.93,16.63,73.83,17.28,81.60,4.31,11.95,34.93,-2.20,11.34,67.94,19.98,85.84,7.44,24.05,38.57,0.79,14.32,70.92
$PJCIFN2,20/03/2025 11:23:00,230.24,228.83,229.60,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,91.63,9.01,64.21,43.08,2.51,16.07,72.61,16.08,81.10,4.89,10.20,33.73,-2.20,10.79,66.02,18.66,84.50,6.18,22.78,37.13,-0.51,13.27,69.73
$PJCIFN2,20/03/2025 11:24:00,230.37,228.83,229.62,0.09,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,92.06,9.05,61.27,40.26,1.93,17.26,72.57,16.68,80.88,4.30,10.77,33.75,-2.20,10.75,67.23,18.72,84.91,6.68,23.24,37.23,-0.20,13.42,69.78
$PJCIFN2,20/03/2025 11:25:00,230.11,228.57,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.53,91.96,9.04,63.07,41.27,2.52,16.09,73.99,16.70,80.97,5.48,10.78,34.34,-2.20,11.33,67.42,19.54,85.49,7.27,23.78,38.28,0.47,14.07,70.46
$PJCIFN2,20/03/2025 11:26:00,230.37,228.70,229.56,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,23.11,90.25,9.59,84.28,41.86,2.52,15.50,73.87,16.64,80.74,4.89,12.55,33.20,-2.20,10.77,65.98,18.97,84.85,7.00,30.00,37.62,-0.21,13.37,70.07
$PJCIFN2,20/03/2025 11:27:00,230.37,228.70,229.59,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.43,91.63,10.23,62.51,41.27,1.93,16.12,72.73,16.09,79.83,4.89,10.78,34.36,-2.19,10.73,67.90,18.84,84.30,6.85,24.11,37.59,-0.20,13.41,70.02
$PJCIFN2,20/03/2025 11:28:00,230.37,228.70,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.94,91.73,9.63,63.62,41.86,2.51,15.50,74.79,15.51,79.79,4.89,10.77,34.32,-2.20,11.36,67.20,19.08,84.65,7.45,23.80,37.98,0.21,13.93,70.63
$PJCIFN2,20/03/2025 11:29:00,230.24,228.70,229.61,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,89.96,8.42,63.00,40.17,1.93,15.51,72.57,15.51,80.24,4.31,9.61,35.44,-2.78,11.33,66.87,18.20,83.92,6.52,22.56,37.34,-0.44,12.98,69.66
$PJCIFN2,20/03/2025 11:30:00,230.24,228.70,229.63,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.55,92.81,9.58,63.07,41.91,3.11,16.12,74.46,16.07,81.01,6.06,12.53,34.83,-1.61,10.74,67.20,19.52,84.76,7.94,23.99,38.97,0.99,14.52,71.12
$PJCIFN2,20/03/2025 11:31:00,230.37,228.83,229.65,0.09,0.45,0.04,0.35,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.79,102.08,9.04,80.12,40.80,1.93,15.52,75.72,16.05,78.65,4.89,11.36,33.75,-3.37,10.76,66.32,18.09,84.55,6.74,28.64,37.39,-0.50,13.09,69.87
$PJCIFN2,20/03/2025 11:32:00,230.37,228.57,229.65,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.99,89.81,10.21,64.28,41.27,2.51,16.67,72.77,15.44,80.11,4.89,11.95,34.32,-2.20,11.95,67.71,19.09,83.95,7.79,24.89,38.33,0.62,14.40,70.58
$PJCIFN2,20/03/2025 11:33:00,230.11,228.70,229.62,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.55,88.78,9.60,64.17,42.50,2.52,15.51,73.91,15.53,78.48,4.89,10.77,34.26,-1.61,11.37,67.42,18.34,83.07,7.03,23.37,37.63,-0.05,13.61,70.19
$PJCIFN2,20/03/2025 11:34:00,230.50,228.44,229.64,0.10,0.39,0.05,0.27,0.20,0.02,0.07,0.33,0.06,0.33,0.01,0.04,0.15,-0.03,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.68,89.47,11.40,62.44,44.95,3.71,16.69,75.59,14.32,75.79,3.13,9.60,33.77,-6.31,10.79,67.50,18.40,82.83,7.00,23.52,38.28,0.03,13.72,70.36
$PJCIFN2,20/03/2025 11:35:00,230.50,228.83,229.68,0.10,0.39,0.06,0.28,0.18,0.02,0.09,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.01,90.55,13.73,64.79,42.00,4.30,20.26,76.60,14.92,80.33,4.90,11.95,34.95,-2.78,9.59,63.81,19.37,83.97,7.83,25.00,38.77,1.10,14.57,71.15
$PJCIFN2,20/03/2025 11:36:00,230.63,228.57,229.64,0.10,0.39,0.04,0.34,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.04,88.97,10.18,77.94,42.96,3.11,18.96,73.36,11.96,78.61,4.30,11.96,33.25,-3.37,9.02,65.69,18.12,82.73,6.61,30.28,37.77,-0.28,13.70,70.13
$PJCIFN2,20/03/2025 11:37:00,230.24,228.31,229.62,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.34,0.05,0.33,0.00,0.04,0.14,-0.03,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.42,88.48,9.63,62.58,42.00,2.52,15.52,77.53,11.91,76.93,0.77,9.61,32.63,-6.31,9.57,62.67,17.48,82.04,5.88,24.10,37.07,-0.57,12.78,69.54
$PJCIFN2,20/03/2025 11:38:00,230.50,228.83,229.68,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.04,91.19,11.40,64.21,42.66,3.11,17.28,76.35,16.08,77.43,4.29,11.36,34.85,-2.19,10.73,67.38,18.81,83.20,7.49,23.83,38.39,0.38,14.03,70.82
$PJCIFN2,20/03/2025 11:39:00,230.24,228.31,229.63,0.09,0.39,0.05,0.29,0.20,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.47,90.65,11.98,66.04,45.54,2.52,19.03,75.63,16.06,77.80,4.31,11.97,33.67,-3.97,10.18,65.76,18.85,83.31,7.49,24.83,38.31,0.56,14.26,71.15
$PJCIFN2,20/03/2025 11:40:00,230.24,228.31,229.65,0.09,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.05,0.32,-0.00,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,88.63,14.35,63.24,42.10,5.47,17.83,72.69,11.32,74.56,-1.00,8.41,30.23,-6.92,8.98,65.76,17.46,81.77,5.89,22.47,36.67,-0.77,13.01,69.17
$PJCIFN2,20/03/2025 11:41:00,230.37,228.57,229.65,0.10,0.39,0.04,0.39,0.18,0.02,0.07,0.32,0.06,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.15,88.43,10.22,88.79,41.39,4.27,16.68,73.40,14.92,79.88,0.18,11.38,33.16,-5.13,10.78,67.46,18.67,83.08,7.17,30.35,38.13,0.61,14.39,70.50
$PJCIFN2,20/03/2025 11:42:00,230.37,228.44,229.60,0.10,0.42,0.04,0.28,0.19,0.03,0.07,0.34,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.64,97.31,9.01,63.03,44.26,7.24,16.06,78.95,14.93,77.47,4.30,10.77,33.81,-4.55,9.03,65.47,17.74,82.34,6.54,25.03,37.50,-0.22,13.17,70.13
$PJCIFN2,20/03/2025 11:43:00,230.24,228.44,229.63,0.09,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,100.59,9.04,61.27,41.30,1.34,14.92,73.66,14.91,77.34,3.13,10.18,32.55,-3.38,9.00,66.72,17.34,83.34,6.01,22.58,37.09,-0.79,12.72,69.54
$PJCIFN2,20/03/2025 11:44:00,230.88,228.57,229.66,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.31,90.50,10.82,63.14,43.18,4.27,16.64,72.48,13.76,77.80,3.12,9.59,31.41,-2.79,8.42,66.24,17.75,82.22,6.62,22.86,37.49,-0.17,13.29,69.60
$PJCIFN2,20/03/2025 11:45:00,230.37,228.70,229.61,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.77,88.09,9.03,63.10,41.37,1.93,16.67,73.66,11.34,75.99,4.29,10.73,34.36,-1.61,9.60,66.87,18.25,82.87,7.03,23.77,38.09,0.44,14.15,70.41
$PJCIFN2,20/03/2025 11:46:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.19,88.48,8.44,83.69,40.05,1.34,15.51,72.14,14.33,77.84,4.31,12.56,33.20,-2.20,11.36,67.35,17.38,81.99,6.17,29.46,36.78,-0.66,13.02,69.66
$PJCIFN2,20/03/2025 11:47:00,230.24,228.70,229.62,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.35,90.15,9.59,64.28,41.25,2.52,16.09,73.87,16.12,78.11,4.31,11.95,34.36,-2.79,11.33,67.42,18.47,82.86,7.08,25.14,38.02,0.44,13.85,70.42
$PJCIFN2,20/03/2025 11:48:00,230.11,228.83,229.62,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.43,90.35,9.62,64.24,42.52,2.52,16.09,73.87,16.09,78.11,4.31,11.35,33.73,-2.20,11.92,66.79,18.50,83.00,7.34,24.70,38.22,0.44,14.04,70.99
$PJCIFN2,20/03/2025 11:49:00,230.11,228.70,229.62,0.09,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,88.43,9.03,64.28,39.64,1.93,15.49,72.14,16.06,78.11,4.88,10.20,34.36,-2.79,10.79,67.08,17.31,81.66,6.08,21.86,36.90,-0.83,12.95,69.26
$PJCIFN2,20/03/2025 11:50:00,230.24,228.83,229.61,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,88.78,9.63,61.96,41.30,1.93,16.66,72.77,15.50,79.24,4.30,10.16,33.75,-2.20,10.77,67.27,17.91,82.42,6.73,22.85,37.39,-0.04,13.53,69.99
$PJCIFN2,20/03/2025 11:51:00,230.37,228.57,229.63,0.09,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.45,90.50,9.59,87.27,42.45,2.52,16.02,73.40,16.12,78.02,4.88,12.55,33.75,-2.20,11.94,67.38,18.58,82.84,7.20,30.17,38.02,0.44,13.95,70.66
$PJCIFN2,20/03/2025 11:52:00,230.24,228.57,229.61,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.37,87.84,8.41,63.73,40.71,2.51,14.91,73.32,15.52,76.46,4.30,11.36,33.14,-2.20,10.77,66.72,17.79,81.78,6.06,23.75,36.84,-0.56,12.78,69.55
$PJCIFN2,20/03/2025 11:53:00,230.24,228.83,229.65,0.11,0.40,0.06,0.28,0.20,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.41,90.99,13.76,64.28,46.72,4.28,17.85,74.46,14.29,79.79,5.47,12.54,34.93,-2.20,11.95,66.68,19.31,83.40,7.83,24.28,38.76,1.14,14.71,70.87
$PJCIFN2,20/03/2025 11:54:00,230.24,228.70,229.61,0.09,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,90.40,9.02,62.41,41.37,2.52,14.89,73.78,11.94,78.02,4.88,10.77,34.85,-2.79,10.78,66.79,17.49,81.66,6.15,22.41,37.16,-0.49,13.19,69.68
$PJCIFN2,20/03/2025 11:55:00,230.24,228.70,229.60,0.09,0.43,0.04,0.27,0.18,0.01,0.08,0.31,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,99.08,8.44,61.96,40.69,1.93,17.22,72.22,13.72,77.65,4.31,10.17,33.16,-2.79,8.43,63.12,17.47,83.46,6.27,22.69,37.23,-0.51,13.12,69.37
$PJCIFN2,20/03/2025 11:56:00,230.37,228.70,229.62,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.83,90.99,8.44,82.38,41.39,2.51,16.06,72.69,14.91,78.39,4.31,10.77,33.75,-2.20,10.75,67.86,17.89,82.66,6.60,29.12,37.66,-0.13,13.38,70.10
$PJCIFN2,20/03/2025 11:57:00,230.24,228.83,229.64,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.01,91.68,9.62,63.10,42.00,2.52,16.70,74.62,14.92,79.83,3.71,12.54,35.48,-3.38,11.33,67.97,19.15,83.62,7.63,25.37,38.65,0.93,14.66,70.99
$PJCIFN2,20/03/2025 11:58:00,230.11,228.70,229.64,0.09,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.82,89.37,9.62,61.96,42.40,1.93,16.11,73.54,15.54,78.43,4.31,9.61,33.81,-2.79,11.35,66.61,17.82,82.81,6.68,22.87,37.53,-0.06,13.49,69.93
$PJCIFN2,20/03/2025 11:59:00,230.24,228.83,229.65,0.09,0.39,0.04,0.27,0.17,0.02,0.07,0.31,0.06,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,89.07,8.46,62.51,39.49,3.69,15.47,72.26,14.92,75.58,3.71,10.17,31.93,-2.20,9.01,65.62,17.34,81.97,6.17,22.58,36.79,-0.47,13.02,69.33
$PJCIFN2,20/03/2025 12:00:00,230.37,228.57,229.64,0.09,0.39,0.05,0.27,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.76,90.30,10.80,61.93,42.45,4.29,17.26,72.69,15.50,79.29,4.31,10.78,34.30,-2.79,10.75,66.24,18.05,83.19,6.92,23.06,37.90,0.27,13.60,70.06
$PJCIFN2,20/03/2025 12:01:00,230.50,228.83,229.64,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.90,90.01,12.57,85.60,40.82,3.11,17.30,73.78,13.15,78.02,3.71,11.99,33.10,-4.56,10.19,67.12,18.31,83.52,7.27,29.85,37.97,0.49,14.04,70.50
$PJCIFN2,20/03/2025 12:02:00,230.11,228.31,229.60,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.77,89.81,11.98,63.48,43.65,3.70,16.63,72.77,12.58,74.56,2.54,10.77,33.09,-2.79,10.14,64.99,17.42,82.74,6.59,24.16,36.83,-0.31,13.22,69.78
$PJCIFN2,20/03/2025 12:03:00,230.37,228.70,229.64,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.87,90.99,11.98,64.90,41.88,2.52,16.09,73.87,16.11,80.38,4.31,11.38,33.79,-2.20,12.55,67.46,18.38,83.94,7.30,23.88,37.95,0.57,14.17,70.44
$PJCIFN2,20/03/2025 12:04:00,230.11,228.70,229.61,0.09,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,88.92,10.80,61.82,41.41,1.93,16.08,73.40,15.45,79.24,3.72,10.79,33.73,-2.20,11.31,67.35,17.77,83.44,6.52,22.93,37.23,-0.35,13.16,69.85
$PJCIFN2,20/03/2025 12:05:00,230.24,228.70,229.58,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.87,91.19,9.61,63.66,41.25,1.93,16.67,73.11,16.09,79.83,4.30,10.77,33.71,-2.20,10.74,67.90,18.39,84.60,7.07,23.21,37.87,0.37,14.02,70.57
$PJCIFN2,20/03/2025 12:06:00,230.37,228.70,229.52,0.09,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.13,0.17,0.00,0.06,0.31,20.86,91.24,19.07,84.23,41.95,1.93,16.09,73.78,16.09,80.97,7.25,11.96,34.89,-2.19,11.94,66.17,18.48,84.90,14.01,29.40,38.17,0.64,14.28,70.66
$PJCIFN2,20/03/2025 12:07:00,230.37,228.44,229.51,0.09,0.45,0.08,0.27,0.17,0.00,0.06,0.32,0.06,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.83,102.13,18.47,62.44,39.64,0.75,14.89,72.65,14.91,80.15,13.76,9.60,33.69,-2.79,10.76,66.79,17.51,85.45,15.57,23.67,36.86,-0.90,12.86,69.44
$PJCIFN2,20/03/2025 12:08:00,230.24,228.44,229.52,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,20.83,91.63,18.46,63.62,41.84,2.51,16.07,73.95,15.50,80.42,13.72,11.95,33.16,-2.20,10.17,66.79,18.30,85.20,16.62,24.01,38.21,0.43,13.86,70.59
$PJCIFN2,20/03/2025 12:09:00,230.24,228.31,229.48,0.09,0.40,0.09,0.31,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.17,0.00,0.06,0.31,20.26,91.17,19.55,71.30,42.96,2.52,16.06,73.28,15.49,80.42,13.72,10.79,34.22,-2.20,11.32,66.65,17.80,84.61,16.41,26.56,37.91,0.09,13.70,70.01
$PJCIFN2,20/03/2025 12:10:00,230.11,228.70,229.51,0.09,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.17,-0.00,0.06,0.31,20.81,91.78,18.47,63.73,42.42,1.93,16.08,73.40,14.90,81.28,14.31,11.35,33.67,-2.79,10.76,66.53,18.22,84.98,16.29,23.99,38.02,-0.02,13.48,70.22
$PJCIFN2,20/03/2025 12:11:00,230.37,228.70,229.56,0.10,0.42,0.08,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,22.64,96.35,17.86,83.55,42.00,2.52,16.69,74.62,15.51,78.06,3.13,12.57,34.93,-2.19,10.17,67.46,18.43,85.64,8.70,29.82,38.33,0.59,14.08,70.65
$PJCIFN2,20/03/2025 12:12:00,230.24,228.70,229.60,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.01,91.04,9.02,62.41,40.12,1.93,14.90,72.69,15.51,80.42,3.72,10.17,33.73,-2.78,11.33,67.38,17.27,84.53,6.23,23.86,37.07,-0.40,13.07,69.72
$PJCIFN2,20/03/2025 12:13:00,230.24,228.70,229.57,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.82,92.32,9.62,61.96,42.59,3.11,16.12,72.77,16.09,81.60,4.88,10.77,33.73,-2.79,11.36,67.82,18.38,85.47,7.28,23.54,38.58,0.50,13.97,70.42
$PJCIFN2,20/03/2025 12:14:00,230.24,228.70,229.59,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.53,91.96,9.61,64.79,43.01,2.52,16.07,73.66,15.53,80.51,4.88,11.36,34.36,-2.20,10.15,66.87,18.14,85.23,6.98,23.11,37.84,0.09,13.57,70.49
$PJCIFN2,20/03/2025 12:15:00,230.11,228.83,229.56,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,91.19,9.03,63.07,40.82,1.93,16.09,72.77,14.92,80.29,4.30,10.18,32.53,-2.78,10.15,67.38,17.64,84.55,6.48,23.05,37.18,-0.51,13.32,69.73
$PJCIFN2,20/03/2025 12:16:00,230.24,228.83,229.61,0.09,0.41,0.05,0.36,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.43,93.56,11.98,83.01,42.00,2.52,16.10,73.28,14.93,80.24,4.89,13.72,33.20,-1.61,12.50,67.75,18.73,85.82,7.55,29.99,38.41,0.89,14.28,70.89
$PJCIFN2,20/03/2025 12:17:00,230.37,228.57,229.58,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.73,92.60,10.79,63.55,42.02,2.52,17.24,73.95,16.08,78.70,4.31,12.54,34.85,-1.02,11.35,68.92,19.20,85.83,7.69,24.90,38.72,0.82,14.27,70.93
$PJCIFN2,20/03/2025 12:18:00,230.24,228.70,229.58,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.84,92.27,9.03,77.77,40.69,2.52,16.09,73.32,15.50,80.65,4.30,10.75,33.71,-2.20,10.77,67.78,17.82,84.46,6.64,24.75,37.26,-0.38,13.17,69.99
$PJCIFN2,20/03/2025 12:19:00,230.24,228.83,229.60,0.09,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,101.24,10.21,64.32,41.32,1.93,16.08,73.24,16.08,79.74,4.88,11.37,34.81,-2.20,11.33,67.75,17.92,85.84,6.88,23.74,37.49,-0.22,13.34,70.02
$PJCIFN2,20/03/2025 12:20:00,230.11,228.70,229.68,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.34,92.06,9.63,63.10,42.42,2.52,16.10,73.40,16.09,80.92,6.07,11.36,34.32,-1.61,12.54,68.68,18.74,85.13,7.80,23.83,38.34,0.95,14.48,70.82
$PJCIFN2,20/03/2025 12:21:00,230.37,228.18,229.58,0.09,0.40,0.05,0.39,0.19,0.03,0.07,0.32,0.06,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.76,91.53,10.79,89.32,42.54,6.03,16.66,73.32,13.73,80.38,5.48,13.13,31.44,-2.79,11.94,67.35,18.17,84.75,7.31,29.77,38.24,0.45,14.00,70.57
$PJCIFN2,20/03/2025 12:22:00,230.24,228.57,229.67,0.09,0.39,0.04,0.27,0.19,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,88.83,9.01,61.23,42.50,1.92,14.33,72.61,16.08,79.24,4.89,11.36,33.75,-2.79,10.80,66.76,17.43,83.34,6.17,22.86,36.94,-0.81,12.68,69.46
$PJCIFN2,20/03/2025 12:23:00,230.63,228.57,229.65,0.10,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.03,0.30,0.08,0.37,0.04,0.11,0.17,0.00,0.06,0.31,23.86,91.48,11.97,64.39,41.55,4.29,16.12,74.16,14.29,80.97,2.54,10.79,33.82,-2.20,7.83,67.63,18.76,84.71,8.20,24.62,38.51,0.86,14.19,70.97
$PJCIFN2,20/03/2025 12:24:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.77,90.45,10.18,63.62,41.88,1.93,16.09,73.91,15.51,79.74,4.88,10.19,34.28,-2.79,11.36,67.38,18.00,83.65,7.18,23.17,37.70,-0.02,13.68,70.13
$PJCIFN2,20/03/2025 12:25:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.37,89.96,9.02,63.10,40.89,1.93,16.12,72.85,14.95,79.83,4.31,10.79,34.38,-2.20,11.33,66.61,17.98,83.55,6.89,23.01,37.60,-0.01,13.57,70.34
$PJCIFN2,20/03/2025 12:26:00,230.24,228.57,229.64,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.35,91.53,9.62,87.61,41.86,1.93,16.67,73.24,16.70,80.47,5.49,11.98,34.36,-1.02,12.51,68.60,18.91,84.44,7.81,30.61,38.67,0.97,14.37,71.24
$PJCIFN2,20/03/2025 12:27:00,230.24,228.83,229.67,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.79,88.14,10.19,63.14,41.37,1.93,15.51,72.57,15.51,78.70,4.29,10.76,33.14,-2.20,10.77,67.75,17.72,82.55,6.30,22.99,37.08,-0.77,12.96,69.72
$PJCIFN2,20/03/2025 12:28:00,230.24,228.57,229.68,0.09,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.86,89.27,9.05,62.37,42.52,2.52,16.64,73.44,15.50,79.24,5.48,12.54,33.16,-2.20,11.95,67.38,18.82,83.76,7.62,24.87,38.52,0.95,14.50,70.94
$PJCIFN2,20/03/2025 12:29:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,88.63,9.02,61.93,40.21,1.93,14.93,72.77,15.53,78.39,3.13,10.20,33.77,-2.79,11.38,66.43,17.49,82.30,6.40,22.54,36.99,-0.53,13.24,69.66
$PJCIFN2,20/03/2025 12:30:00,230.24,228.70,229.67,0.09,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,88.09,9.03,61.37,40.17,3.70,15.53,72.57,15.52,77.26,4.31,10.19,34.79,-2.78,10.79,66.53,17.75,82.57,6.42,22.94,37.32,-0.35,13.14,69.86
$PJCIFN2,20/03/2025 12:31:00,230.24,228.57,229.62,0.09,0.44,0.04,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.41,100.48,9.62,87.17,42.42,2.52,16.08,74.37,16.09,78.89,4.89,11.95,34.34,-2.20,11.35,67.31,18.74,84.54,7.27,30.46,38.34,0.74,14.19,70.91
$PJCIFN2,20/03/2025 12:32:00,230.24,228.44,229.47,0.08,0.38,0.08,0.28,0.18,0.00,0.06,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,19.09,87.45,19.05,63.07,40.75,0.75,14.31,71.63,14.92,78.43,3.72,10.76,33.71,-2.79,10.74,66.76,17.27,81.55,11.97,22.90,37.04,-1.09,12.73,69.12
$PJCIFN2,20/03/2025 12:33:00,230.50,228.57,229.48,0.10,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,21.95,87.40,19.05,63.55,41.98,1.93,16.08,73.83,16.08,79.65,13.74,10.76,33.71,-1.61,10.15,67.90,18.23,82.70,16.35,23.92,37.86,0.44,13.81,70.62
$PJCIFN2,20/03/2025 12:34:00,230.24,228.31,229.45,0.09,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,20.80,88.53,20.18,63.00,41.88,3.11,16.08,73.15,16.08,79.06,14.31,9.62,35.44,-2.78,11.34,67.31,17.95,82.56,16.56,23.23,37.95,0.23,13.73,70.23
$PJCIFN2,20/03/2025 12:35:00,230.24,228.44,229.49,0.09,0.39,0.08,0.29,0.18,0.01,0.08,0.32,0.06,0.34,0.06,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,20.83,89.96,18.99,66.59,40.66,2.52,17.23,73.95,14.31,78.06,14.31,10.19,33.69,-3.97,10.73,66.50,18.10,82.59,16.26,23.98,37.72,-0.06,13.42,70.35
$PJCIFN2,20/03/2025 12:36:00,230.11,228.31,229.46,0.09,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.13,0.17,0.00,0.06,0.31,20.87,89.02,19.02,81.29,41.39,3.11,16.65,74.33,16.08,79.15,13.73,11.34,33.69,-2.20,11.29,67.35,18.34,82.93,16.57,28.89,37.94,0.35,13.98,70.63
$PJCIFN2,20/03/2025 12:37:00,230.37,228.57,229.45,0.09,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,20.21,89.61,17.88,62.41,40.71,1.92,15.49,72.48,15.49,77.80,14.29,10.19,32.50,-2.78,11.32,66.57,17.54,82.17,15.65,23.19,36.83,-0.55,13.10,69.60
$PJCIFN2,20/03/2025 12:38:00,230.50,228.57,229.48,0.09,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,21.43,90.89,19.61,66.01,43.70,1.93,16.08,73.36,15.50,79.79,14.30,13.11,34.83,-1.61,12.49,67.38,18.54,83.52,17.02,24.24,38.07,0.67,14.33,71.05
$PJCIFN2,20/03/2025 12:39:00,230.50,228.44,229.47,0.09,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,21.37,89.07,19.65,64.32,40.75,3.11,15.50,73.24,14.33,77.97,11.39,9.04,34.30,-3.37,10.76,65.73,17.99,82.62,16.23,23.07,37.75,-0.15,13.43,70.22
$PJCIFN2,20/03/2025 12:40:00,230.11,228.44,229.46,0.09,0.39,0.08,0.27,0.17,0.01,0.07,0.32,0.07,0.33,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.61,88.48,17.91,62.62,39.55,1.34,15.48,72.53,15.50,75.83,12.56,10.18,33.71,-3.37,9.02,67.23,17.35,81.86,15.70,22.45,36.76,-0.77,12.78,69.43
$PJCIFN2,20/03/2025 12:41:00,230.24,228.31,229.44,0.10,0.39,0.09,0.35,0.18,0.02,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.07,0.13,0.17,0.00,0.06,0.31,22.04,89.76,20.22,79.49,41.95,4.28,16.66,74.46,15.48,79.15,13.71,12.54,33.66,-5.14,11.92,67.35,18.65,83.65,16.84,29.31,38.09,0.70,14.32,70.89
$PJCIFN2,20/03/2025 12:42:00,230.24,228.31,229.43,0.10,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.99,90.35,19.64,64.17,41.95,3.10,15.47,73.78,14.31,78.30,11.37,8.41,33.03,-3.37,10.76,66.76,18.04,82.64,16.13,23.82,37.17,-0.09,13.53,69.89
$PJCIFN2,20/03/2025 12:43:00,230.37,228.44,229.44,0.09,0.44,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,20.86,100.73,19.03,63.07,40.78,1.93,16.01,73.95,16.07,78.89,14.86,11.35,33.10,-2.20,10.75,67.35,18.25,84.40,16.63,23.81,37.81,0.26,13.61,70.59
$PJCIFN2,20/03/2025 12:44:00,230.50,228.44,229.45,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,22.68,89.27,19.02,64.32,41.41,2.52,15.51,73.78,13.15,78.92,8.99,11.36,34.30,-5.15,9.58,63.78,17.92,82.58,16.30,23.68,37.67,-0.25,13.16,70.15
$PJCIFN2,20/03/2025 12:45:00,230.37,228.57,229.46,0.09,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,20.83,90.60,18.43,62.41,41.39,2.52,16.65,74.41,14.88,77.34,13.72,10.77,34.28,-2.20,10.75,66.50,17.91,82.45,16.07,23.19,37.38,-0.12,13.49,70.04
$PJCIFN2,20/03/2025 12:46:00,230.50,228.44,229.46,0.10,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.13,0.17,0.00,0.06,0.31,21.97,90.30,19.06,76.17,41.93,2.52,16.01,73.20,15.51,79.70,13.75,13.13,34.28,-1.60,11.95,67.08,18.42,83.25,16.70,29.72,38.01,0.61,14.08,70.82
$PJCIFN2,20/03/2025 12:47:00,230.37,228.44,229.48,0.09,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,20.82,89.66,18.48,64.21,41.93,2.52,15.50,73.36,14.91,78.02,11.41,9.00,33.73,-3.97,10.73,66.02,17.94,82.42,15.87,24.19,37.09,-0.53,12.86,69.93
$PJCIFN2,20/03/2025 12:48:00,230.24,228.57,229.47,0.09,0.39,0.08,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,21.37,90.35,18.51,64.24,42.50,2.52,17.26,75.38,14.89,78.02,14.27,10.75,34.83,-2.20,11.36,66.65,18.35,83.27,16.66,23.56,37.89,0.14,13.82,71.03
$PJCIFN2,20/03/2025 12:49:00,230.11,228.57,229.44,0.09,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.06,0.04,0.15,-0.01,0.05,0.30,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,21.36,89.17,19.63,63.03,41.30,2.51,16.61,73.20,14.92,79.11,13.73,10.18,33.64,-2.78,11.35,67.94,18.04,82.92,16.32,23.07,37.58,-0.13,13.68,70.24
$PJCIFN2,20/03/2025 12:50:00,230.11,228.44,229.45,0.10,0.38,0.08,0.27,0.18,0.01,0.06,0.32,0.06,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.04,88.09,18.47,61.27,40.12,1.92,14.89,72.81,14.34,79.02,13.69,9.60,32.02,-2.79,8.99,67.01,17.30,82.26,15.57,22.66,36.63,-0.70,12.80,69.33
$PJCIFN2,20/03/2025 12:51:00,230.37,228.44,229.46,0.09,0.39,0.09,0.34,0.18,0.01,0.08,0.32,0.06,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,20.29,89.47,20.20,78.85,41.30,2.51,18.92,73.15,14.92,79.11,11.94,10.18,32.00,-2.79,10.14,66.68,17.61,83.05,15.82,28.19,37.21,-0.12,13.31,70.03
$PJCIFN2,20/03/2025 12:52:00,230.24,228.18,229.45,0.09,0.40,0.09,0.29,0.18,0.01,0.07,0.32,0.06,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.08,0.11,0.17,0.00,0.06,0.31,21.35,91.53,19.69,66.96,41.86,2.52,16.71,74.21,14.89,80.79,13.74,11.94,34.85,-1.60,11.95,67.82,18.66,84.27,17.37,25.84,38.33,0.93,14.34,71.08
$PJCIFN2,20/03/2025 12:53:00,230.24,228.57,229.47,0.09,0.39,0.08,0.27,0.18,0.01,0.06,0.31,0.07,0.35,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,19.67,89.86,18.45,62.48,40.71,1.93,14.83,72.22,15.44,79.47,13.16,10.17,33.10,-2.79,10.18,67.16,17.21,82.80,15.44,22.32,36.66,-0.88,12.60,69.27
$PJCIFN2,20/03/2025 12:54:00,230.50,228.44,229.44,0.09,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,21.35,89.86,19.07,62.96,41.27,2.52,16.09,73.87,15.51,80.65,9.61,10.76,34.30,-1.61,11.93,66.76,18.72,84.45,15.47,23.67,38.10,0.80,14.32,70.92
$PJCIFN2,20/03/2025 12:55:00,230.24,228.44,229.47,0.09,0.44,0.05,0.27,0.18,0.01,0.06,0.31,0.07,0.35,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,19.62,100.73,12.53,61.75,40.69,1.34,14.32,72.02,16.08,79.56,8.41,9.03,34.24,-2.20,11.31,66.61,17.56,85.09,9.99,22.68,36.64,-0.64,12.82,69.38
$PJCIFN2,20/03/2025 12:56:00,230.24,228.44,229.46,0.09,0.40,0.06,0.34,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.31,21.45,91.09,13.17,78.99,41.39,1.93,16.10,73.36,14.30,78.48,7.83,12.53,33.71,-2.79,8.41,66.61,17.85,84.18,10.65,29.59,37.55,-0.10,13.33,70.17
$PJCIFN2,20/03/2025 12:57:00,230.24,228.44,229.43,0.10,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,21.99,92.50,13.75,64.83,42.50,4.28,16.66,73.70,16.08,82.01,9.60,11.95,34.87,-1.61,11.95,67.94,18.97,85.28,11.50,25.43,38.39,0.94,14.34,71.14
$PJCIFN2,20/03/2025 12:58:00,230.37,228.18,229.50,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.07,0.35,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,19.06,91.09,11.98,61.68,39.67,1.34,15.47,72.89,15.47,80.02,8.42,10.17,34.89,-2.20,10.74,66.61,17.27,83.73,10.01,21.92,36.85,-0.81,12.77,69.40
$PJCIFN2,20/03/2025 12:59:00,230.37,228.57,229.47,0.09,0.40,0.05,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.31,20.79,91.22,12.57,62.48,42.50,2.52,16.08,73.74,15.50,80.97,8.43,9.59,33.14,-2.79,10.76,67.35,17.76,84.76,10.73,23.44,37.60,0.16,13.57,70.49
$PJCIFN2,20/03/2025 13:00:00,230.24,228.57,229.44,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,22.56,92.32,13.12,63.58,43.70,1.93,16.08,73.28,14.31,81.42,8.44,10.18,34.85,-2.19,11.36,66.79,18.17,85.26,10.94,23.59,38.14,0.33,13.74,70.42
$PJCIFN2,20/03/2025 13:01:00,230.24,228.44,229.47,0.10,0.41,0.06,0.31,0.18,0.02,0.07,0.32,0.06,0.35,0.03,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.31,23.14,93.88,13.74,71.89,40.75,5.45,16.69,74.25,14.26,80.42,7.81,11.95,33.12,-3.38,10.73,64.92,17.72,84.83,10.39,28.77,37.50,-0.12,13.21,70.19
$PJCIFN2,20/03/2025 13:02:00,230.24,228.57,229.46,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.04,0.06,0.15,-0.00,0.04,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,20.88,92.12,13.76,64.94,41.91,2.51,16.64,73.70,16.07,82.19,9.03,13.11,34.93,-1.02,10.17,68.22,18.82,85.94,11.75,25.69,38.62,1.05,14.60,71.48
$PJCIFN2,20/03/2025 13:03:00,230.37,228.44,229.47,0.09,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.06,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,20.81,92.81,13.72,65.93,41.37,3.69,15.49,74.21,14.88,79.24,7.84,10.17,34.22,-2.78,10.73,67.31,17.51,84.51,10.09,22.85,37.29,-0.29,13.10,69.85
$PJCIFN2,20/03/2025 13:04:00,230.11,228.31,229.39,0.09,0.42,0.07,0.29,0.19,0.01,0.07,0.33,0.06,0.36,0.04,0.05,0.14,-0.02,0.05,0.30,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,20.76,95.76,16.68,65.93,42.35,3.11,16.66,75.42,14.29,81.46,8.97,10.76,32.53,-4.55,10.77,67.90,17.84,85.57,11.13,23.73,37.92,0.21,13.70,70.64
$PJCIFN2,20/03/2025 13:05:00,230.11,228.44,229.45,0.09,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,21.40,92.96,13.14,61.86,41.95,2.51,16.10,74.37,15.51,80.97,8.43,10.76,34.89,-2.20,10.73,68.52,18.23,85.63,11.15,23.72,38.29,0.49,13.97,70.94
$PJCIFN2,20/03/2025 13:06:00,230.24,228.70,229.58,0.09,0.40,0.06,0.33,0.18,0.01,0.07,0.33,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.27,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.29,21.39,92.37,13.75,74.91,41.34,2.52,16.11,74.84,16.04,80.47,9.57,12.52,34.20,-2.19,11.94,61.80,18.57,85.92,11.52,29.82,38.21,0.62,14.26,67.24
$PJCIFN2,20/03/2025 13:07:00,230.50,228.83,229.62,0.09,0.44,0.06,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.27,0.08,0.38,0.05,0.10,0.16,-0.00,0.06,0.29,20.84,101.60,13.77,64.28,41.88,1.93,16.08,75.63,15.51,80.97,8.43,10.77,34.30,-2.79,11.36,62.63,18.00,86.40,10.69,23.59,37.24,-0.38,13.42,65.59
$PJCIFN2,20/03/2025 13:08:00,230.37,228.70,229.64,0.09,0.40,0.06,0.27,0.18,0.01,0.07,0.34,0.07,0.35,0.04,0.04,0.15,-0.01,0.05,0.27,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.29,20.74,91.04,13.10,62.55,40.69,1.93,15.51,77.82,16.10,80.51,9.00,10.20,34.38,-2.20,10.73,62.08,17.54,84.44,10.47,23.66,37.04,-0.28,13.18,65.67
$PJCIFN2,20/03/2025 13:09:00,230.37,228.70,229.62,0.10,0.40,0.06,0.35,0.19,0.01,0.07,0.32,0.07,0.36,0.04,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.05,0.12,0.17,0.00,0.06,0.29,21.93,92.32,13.73,80.07,43.11,1.93,16.13,74.46,15.52,81.56,9.60,10.19,33.66,-1.61,10.77,63.78,18.73,85.19,11.72,26.86,38.45,0.52,13.89,66.60
$PJCIFN2,20/03/2025 13:10:00,230.24,228.83,229.60,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.04,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.05,0.11,0.16,-0.00,0.06,0.30,22.65,91.09,13.75,63.73,41.46,3.11,16.61,72.48,14.34,80.24,8.43,10.79,33.14,-2.79,11.33,63.19,18.23,84.26,11.01,24.18,37.79,-0.05,13.52,68.72
$PJCIFN2,20/03/2025 13:11:00,230.75,228.57,229.54,0.10,0.39,0.06,0.31,0.19,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.12,0.16,0.00,0.06,0.30,22.70,90.50,14.27,70.24,42.40,1.93,16.68,72.91,14.93,79.24,6.07,10.78,33.69,-2.20,11.36,65.54,17.92,83.89,11.00,28.32,37.66,0.06,13.74,69.96
$PJCIFN2,20/03/2025 13:12:00,230.11,228.44,229.56,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,20.84,89.81,13.17,64.69,41.91,2.52,16.09,73.87,16.06,80.92,9.59,12.54,34.22,-1.02,11.94,68.49,18.39,84.49,11.64,24.51,38.11,0.76,14.28,70.84
$PJCIFN2,20/03/2025 13:13:00,230.37,228.57,229.64,0.09,0.39,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,20.86,90.06,13.76,61.82,41.95,1.93,15.51,73.36,15.50,78.61,9.59,8.99,34.34,-2.20,11.31,67.46,17.65,83.26,10.92,23.92,37.53,-0.22,13.24,69.91
$PJCIFN2,20/03/2025 13:14:00,230.37,228.70,229.64,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.07,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,19.02,87.94,11.98,63.62,40.12,1.34,14.33,72.53,15.51,79.15,8.42,10.19,33.23,-2.20,10.76,67.31,17.03,82.75,10.22,22.15,36.96,-0.87,12.69,69.48
$PJCIFN2,20/03/2025 13:15:00,230.37,228.57,229.68,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.04,0.14,-0.00,0.05,0.30,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,21.37,90.78,13.73,63.55,41.37,2.51,16.69,74.37,15.50,80.42,9.02,10.18,33.12,-1.02,11.36,68.33,18.74,84.27,11.86,23.64,38.50,1.10,14.64,71.00
$PJCIFN2,20/03/2025 13:16:00,230.37,228.70,229.66,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.12,0.16,-0.00,0.06,0.30,20.74,89.96,12.58,82.56,40.64,1.93,15.51,73.36,15.48,78.43,7.86,11.37,34.32,-2.20,10.79,67.23,17.45,82.44,10.27,28.42,37.19,-0.42,13.17,69.67
$PJCIFN2,20/03/2025 13:17:00,230.37,228.44,229.67,0.09,0.38,0.05,0.29,0.18,0.01,0.06,0.31,0.06,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,19.61,86.57,12.60,65.42,40.21,1.34,14.93,71.70,14.32,77.76,8.99,11.36,33.69,-2.79,10.77,67.38,17.29,82.35,10.18,24.02,36.95,-0.76,13.07,69.67
$PJCIFN2,20/03/2025 13:18:00,230.37,228.57,229.64,0.09,0.39,0.06,0.28,0.20,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,20.75,89.22,13.16,64.90,45.54,1.93,16.67,72.73,15.50,79.15,8.43,10.18,34.89,-2.20,11.35,67.31,17.73,82.67,10.64,24.80,37.68,-0.18,13.33,69.82
$PJCIFN2,20/03/2025 13:19:00,230.37,228.57,229.65,0.10,0.44,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,21.95,101.18,14.30,63.69,41.95,3.11,16.11,73.91,16.08,78.84,8.44,11.35,34.85,-1.61,11.95,67.63,18.60,84.83,11.36,23.55,38.27,0.70,14.22,70.72
$PJCIFN2,20/03/2025 13:20:00,230.24,228.70,229.64,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,20.25,89.27,11.98,63.03,41.23,1.34,16.02,73.24,14.29,78.70,7.85,10.18,33.16,-2.78,10.76,66.79,17.37,82.06,10.11,22.26,36.86,-0.63,12.84,69.54
$PJCIFN2,20/03/2025 13:21:00,230.37,228.70,229.68,0.09,0.38,0.06,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.06,0.15,-0.01,0.05,0.30,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,21.46,88.14,13.15,83.10,41.32,2.52,16.12,73.83,16.66,79.24,8.44,13.72,34.32,-1.60,11.90,67.75,18.68,83.13,11.45,29.24,37.98,0.61,14.11,70.60
$PJCIFN2,20/03/2025 13:22:00,230.50,228.83,229.69,0.09,0.39,0.07,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.31,21.45,88.88,16.12,66.08,41.88,2.52,16.09,73.32,14.94,79.24,8.40,11.36,34.30,-2.20,11.32,67.12,18.21,82.74,11.47,24.08,37.79,0.11,13.77,70.28
$PJCIFN2,20/03/2025 13:23:00,230.37,228.57,229.62,0.09,0.38,0.07,0.27,0.18,0.00,0.06,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,19.60,87.99,16.68,62.00,40.94,0.75,14.84,72.18,14.93,77.97,3.72,10.18,33.75,-2.20,10.17,66.79,17.19,81.65,10.58,23.13,36.80,-0.90,12.86,69.07
$PJCIFN2,20/03/2025 13:24:00,230.50,228.70,229.69,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.28,88.78,9.05,62.44,41.95,3.11,16.10,73.78,15.51,78.65,4.30,10.77,35.48,-2.20,10.77,66.17,18.32,83.02,7.26,23.50,38.17,0.61,14.00,70.39
$PJCIFN2,20/03/2025 13:25:00,230.24,228.83,229.68,0.09,0.40,0.05,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.46,90.94,10.80,62.44,43.70,3.11,16.08,73.32,15.50,78.93,4.31,10.77,33.71,-1.61,11.93,66.87,18.13,82.95,7.22,23.11,37.99,0.40,13.89,70.47
$PJCIFN2,20/03/2025 13:26:00,230.37,228.70,229.65,0.09,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.66,87.70,8.46,86.00,41.23,2.52,15.45,73.91,14.91,78.19,4.88,12.53,33.69,-2.79,11.35,66.76,17.38,81.90,6.20,28.84,36.99,-0.58,13.04,69.47
$PJCIFN2,20/03/2025 13:27:00,230.50,228.83,229.67,0.11,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.45,89.37,9.61,62.51,41.91,3.69,16.07,73.03,15.52,77.93,3.72,11.95,33.75,-2.79,10.16,66.83,18.27,82.50,6.87,23.75,37.59,-0.02,13.62,70.00
$PJCIFN2,20/03/2025 13:28:00,230.37,228.83,229.76,0.09,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.42,89.32,11.39,63.07,42.05,2.52,19.65,73.36,14.92,79.06,4.31,9.61,34.87,-2.79,11.93,67.27,18.44,82.93,7.20,24.25,38.18,0.34,14.07,70.34
$PJCIFN2,20/03/2025 13:29:00,230.24,228.83,229.68,0.09,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,87.55,9.04,61.44,39.49,1.34,16.11,71.51,15.51,78.34,4.31,11.35,33.66,-3.37,10.17,66.28,17.13,81.67,6.25,22.36,36.70,-0.61,13.10,69.16
$PJCIFN2,20/03/2025 13:30:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.80,89.37,9.62,63.58,41.34,2.52,16.68,72.81,15.54,79.88,4.91,10.79,34.38,-2.79,10.74,67.78,18.15,82.94,6.97,23.62,37.87,0.40,13.91,70.42
$PJCIFN2,20/03/2025 13:31:00,230.37,228.31,229.63,0.09,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.79,100.25,9.04,85.41,41.86,2.52,16.10,72.48,16.08,77.34,3.72,11.97,33.20,-2.20,10.76,67.42,17.95,84.09,6.72,28.28,37.65,0.18,13.60,70.00
$PJCIFN2,20/03/2025 13:32:00,230.37,228.70,229.65,0.09,0.40,0.05,0.32,0.19,0.05,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,90.89,10.78,74.24,42.57,10.80,16.08,73.83,13.74,77.80,3.70,11.95,33.09,-2.79,10.77,66.06,17.78,82.53,6.66,24.57,37.23,-0.07,13.33,69.78
$PJCIFN2,20/03/2025 13:33:00,230.63,228.83,229.71,0.10,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.22,92.17,12.57,63.73,41.50,4.87,16.68,75.47,14.92,78.15,4.89,11.96,32.02,-2.20,9.60,66.35,18.66,83.19,7.54,24.91,37.87,0.76,14.02,70.60
$PJCIFN2,20/03/2025 13:34:00,230.50,228.57,229.71,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,89.27,9.04,62.51,41.91,3.11,16.68,73.36,15.50,78.56,3.72,10.18,33.09,-2.79,11.35,66.68,17.64,81.85,6.55,23.24,36.71,-0.53,13.25,69.70
$PJCIFN2,20/03/2025 13:35:00,230.63,228.70,229.66,0.10,0.42,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.28,95.81,10.80,65.42,42.10,3.11,18.47,74.50,12.55,77.34,2.54,9.60,33.75,-3.98,10.18,66.32,18.00,82.89,6.96,24.11,37.57,0.04,13.68,69.93
$PJCIFN2,20/03/2025 13:36:00,230.37,228.44,229.62,0.10,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.30,23.23,89.12,9.63,84.63,42.00,4.27,18.98,74.41,13.14,77.89,3.14,11.97,30.84,-3.97,10.77,63.85,17.87,82.63,6.67,28.59,37.48,0.04,13.53,69.80
$PJCIFN2,20/03/2025 13:37:00,230.24,228.96,229.63,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,89.42,9.05,64.24,42.10,1.93,17.25,78.67,14.31,77.56,1.36,8.40,33.16,-4.55,8.41,64.95,17.46,81.91,6.09,23.48,36.97,-0.63,13.22,69.32
$PJCIFN2,20/03/2025 13:38:00,230.37,228.70,229.66,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.33,0.01,0.02,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.22,90.25,10.79,63.73,42.69,3.69,18.45,73.32,16.09,75.70,2.54,4.88,34.30,-3.38,10.78,66.24,18.62,82.92,7.20,24.06,38.11,0.43,14.32,70.31
$PJCIFN2,20/03/2025 13:39:00,230.24,228.57,229.69,0.09,0.42,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.37,95.76,11.96,63.10,42.00,3.11,17.80,74.84,13.74,78.65,3.13,8.42,30.84,-4.56,9.03,63.33,17.23,82.70,6.56,23.42,37.20,-0.20,13.15,69.72
$PJCIFN2,20/03/2025 13:40:00,230.37,228.57,229.66,0.10,0.39,0.06,0.30,0.19,0.03,0.08,0.34,0.06,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.65,89.37,14.92,67.85,42.42,7.84,18.42,77.49,14.92,77.30,2.54,7.83,33.14,-4.56,7.83,63.92,18.23,83.12,7.12,23.79,38.07,0.43,13.70,70.10
$PJCIFN2,20/03/2025 13:41:00,230.63,228.31,229.67,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.89,89.42,10.80,83.06,41.84,3.68,18.42,76.05,13.71,78.28,1.36,9.02,30.30,-2.20,9.01,66.21,17.79,82.84,6.68,28.73,37.29,-0.10,13.94,69.92
$PJCIFN2,20/03/2025 13:42:00,230.75,228.57,229.68,0.09,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.02,0.14,-0.02,0.03,0.27,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,92.65,12.60,64.24,43.11,3.11,19.00,76.99,13.11,78.70,2.54,5.46,32.59,-5.13,6.65,61.46,17.17,83.15,6.73,23.19,37.18,-0.13,12.89,69.72
$PJCIFN2,20/03/2025 13:43:00,230.24,228.70,229.68,0.10,0.45,0.05,0.28,0.19,0.02,0.07,0.33,0.06,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.97,102.84,10.79,63.17,42.99,5.46,16.68,75.68,13.73,79.06,3.72,9.61,34.36,-4.55,10.73,67.50,18.51,85.54,7.57,24.48,38.15,0.71,14.20,70.68
$PJCIFN2,20/03/2025 13:44:00,230.50,228.57,229.66,0.11,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.00,0.03,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.45,92.81,10.19,64.24,41.34,3.11,18.44,75.17,13.10,77.47,0.18,7.82,31.98,-2.79,8.41,62.22,17.74,83.08,6.25,23.01,37.00,-0.21,12.82,69.50
$PJCIFN2,20/03/2025 13:45:00,230.24,228.31,229.65,0.10,0.39,0.06,0.27,0.19,0.04,0.09,0.34,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,22.05,89.91,13.73,62.65,44.38,8.41,20.21,77.53,9.56,78.30,0.77,7.83,31.98,-5.74,10.20,65.91,17.41,83.33,6.45,22.60,37.02,0.06,13.37,69.65
$PJCIFN2,20/03/2025 13:46:00,230.75,228.44,229.68,0.11,0.40,0.07,0.37,0.18,0.02,0.09,0.33,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,25.06,90.89,15.52,85.31,42.07,3.71,20.20,75.55,14.26,75.62,3.72,10.77,31.46,-2.20,11.92,65.43,18.70,84.13,7.31,28.74,37.84,0.39,14.31,70.30
$PJCIFN2,20/03/2025 13:47:00,230.24,228.70,229.66,0.12,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.06,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,27.38,90.60,12.57,64.17,42.45,6.65,17.87,73.40,13.75,76.29,3.13,10.79,30.85,-3.96,10.14,65.98,18.48,84.27,7.35,23.89,37.56,0.66,13.98,70.43
$PJCIFN2,20/03/2025 13:48:00,230.24,228.57,229.69,0.09,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,21.37,90.50,9.61,63.73,40.78,1.34,20.74,73.28,13.14,77.43,1.36,9.00,32.61,-3.38,10.17,65.51,17.35,83.62,5.70,23.54,36.76,-0.99,12.98,69.33
$PJCIFN2,20/03/2025 13:49:00,230.37,228.83,229.70,0.11,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.54,91.19,13.19,64.32,43.01,4.28,17.88,75.72,14.33,79.61,3.13,9.59,32.63,-2.78,9.59,66.61,18.64,85.27,7.41,23.96,38.39,0.57,14.07,70.85
$PJCIFN2,20/03/2025 13:50:00,230.37,228.44,229.70,0.09,0.40,0.08,0.28,0.19,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.89,91.73,17.34,63.66,42.47,3.11,18.49,74.50,14.87,79.97,1.36,9.61,34.24,-3.38,11.36,65.65,18.27,85.26,7.37,23.91,38.17,0.38,14.35,70.21
$PJCIFN2,20/03/2025 13:51:00,230.37,228.44,229.64,0.09,0.40,0.04,0.36,0.20,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.21,91.14,10.21,82.47,46.08,3.11,16.07,73.87,11.96,79.70,0.18,11.95,30.84,-3.38,8.99,66.24,17.26,84.12,5.80,28.81,37.09,-0.25,12.79,69.56
$PJCIFN2,20/03/2025 13:52:00,230.75,228.83,229.68,0.11,0.40,0.05,0.28,0.20,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.48,92.76,11.99,63.76,46.23,2.52,17.27,75.68,12.54,79.83,3.71,11.35,33.07,-2.79,11.36,67.31,18.54,85.70,7.41,24.16,38.76,0.49,14.40,70.86
$PJCIFN2,20/03/2025 13:53:00,230.75,228.57,229.68,0.09,0.40,0.06,0.27,0.19,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.93,92.86,14.88,62.65,43.79,3.70,17.25,77.45,11.92,78.39,1.95,10.18,32.57,-2.79,8.39,63.70,17.56,85.02,6.66,23.47,37.68,0.18,13.41,69.74
$PJCIFN2,20/03/2025 13:54:00,230.50,228.70,229.68,0.10,0.41,0.05,0.27,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.17,93.83,11.39,62.55,41.32,3.11,17.29,73.44,13.15,75.70,1.95,7.83,31.96,-4.57,7.84,64.40,17.49,84.70,6.57,22.62,37.33,-0.50,12.99,69.48
$PJCIFN2,20/03/2025 13:55:00,230.50,228.57,229.63,0.11,0.45,0.05,0.28,0.19,0.02,0.09,0.33,0.05,0.33,0.01,0.04,0.11,-0.03,0.03,0.27,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,24.43,104.25,11.41,63.69,44.33,4.29,20.73,76.90,12.56,76.42,1.36,8.42,24.91,-7.48,6.64,62.60,17.90,87.09,7.29,23.56,38.01,0.23,14.33,70.79
$PJCIFN2,20/03/2025 13:56:00,230.50,228.31,229.58,0.11,0.40,0.05,0.36,0.18,0.02,0.08,0.34,0.05,0.35,-0.02,0.04,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,25.64,91.42,10.77,82.42,41.93,4.88,18.96,79.17,11.94,79.79,-5.14,9.01,34.20,-5.74,7.83,66.17,17.33,85.14,6.45,29.01,37.53,-0.12,13.37,70.39
$PJCIFN2,20/03/2025 13:57:00,230.75,228.44,229.63,0.11,0.40,0.06,0.28,0.22,0.02,0.09,0.35,0.06,0.35,0.00,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.62,92.81,14.34,64.24,50.84,5.47,19.68,79.63,13.71,79.61,0.77,10.18,34.34,-5.14,9.01,63.81,18.60,85.40,6.98,24.74,38.33,0.10,13.66,70.13
$PJCIFN2,20/03/2025 13:58:00,230.37,228.57,229.63,0.10,0.41,0.06,0.28,0.19,0.03,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.04,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.15,93.50,13.11,64.24,43.82,6.05,16.72,74.46,12.51,80.42,3.13,9.03,33.84,-8.06,10.20,65.98,18.42,85.40,7.45,23.09,38.11,0.47,13.86,70.41
$PJCIFN2,20/03/2025 13:59:00,230.24,228.70,229.65,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.31,0.06,0.34,-0.00,0.03,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,92.76,10.21,60.65,44.36,1.93,16.63,72.14,13.73,78.78,-0.41,7.24,29.56,-4.56,7.80,63.95,17.28,84.21,6.65,22.64,36.70,-1.02,13.14,69.14
$PJCIFN2,20/03/2025 14:00:00,230.24,228.70,229.70,0.09,0.40,0.06,0.28,0.19,0.03,0.09,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.45,92.32,14.37,63.69,43.08,6.63,19.62,74.54,13.69,81.06,2.53,10.18,33.71,-3.38,9.61,63.63,18.12,85.03,7.34,23.10,37.56,0.33,13.86,70.08
$PJCIFN2,20/03/2025 14:01:00,230.37,228.57,229.64,0.10,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.08,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,23.17,90.50,12.01,84.28,44.28,4.27,16.65,73.83,10.19,79.29,2.54,10.18,30.70,-6.91,7.80,65.51,17.99,84.97,7.02,29.70,38.10,-0.11,13.63,70.23
$PJCIFN2,20/03/2025 14:02:00,230.50,228.57,229.66,0.11,0.41,0.05,0.30,0.19,0.03,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,25.57,93.03,12.52,68.04,43.70,6.63,16.64,73.83,11.35,77.76,0.77,11.38,32.02,-3.37,9.01,65.58,18.23,84.52,7.35,24.51,37.88,0.05,13.43,70.02
$PJCIFN2,20/03/2025 14:03:00,230.63,228.83,229.72,0.10,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.15,92.22,11.93,66.56,45.56,4.88,17.27,75.13,14.30,81.01,1.36,10.18,32.00,-5.15,8.43,66.83,18.82,85.09,7.79,23.83,38.45,0.68,14.16,70.75
$PJCIFN2,20/03/2025 14:04:00,231.01,228.70,229.67,0.10,0.39,0.05,0.27,0.20,0.02,0.08,0.32,0.05,0.32,0.01,0.03,0.13,-0.02,0.02,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.13,89.27,12.00,62.51,45.69,3.68,17.23,74.12,11.35,74.69,1.36,7.85,29.57,-5.71,3.71,64.18,17.31,83.37,6.42,23.29,37.33,-0.58,13.19,69.23
$PJCIFN2,20/03/2025 14:05:00,230.63,227.93,229.67,0.10,0.42,0.05,0.30,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.82,97.58,11.96,67.92,43.11,4.88,18.41,77.03,12.49,78.11,4.89,10.21,30.21,-3.38,10.78,64.51,18.39,84.33,7.97,24.08,37.85,0.53,13.95,70.18
$PJCIFN2,20/03/2025 14:06:00,231.40,228.57,229.71,0.13,0.41,0.07,0.33,0.19,0.02,0.09,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,29.30,93.24,16.14,76.17,43.82,5.46,21.39,76.86,12.56,76.80,2.54,9.61,33.75,-3.96,10.77,64.95,18.33,83.76,7.37,28.80,38.10,0.04,13.94,70.32
$PJCIFN2,20/03/2025 14:07:00,230.63,228.44,229.64,0.10,0.43,0.06,0.30,0.20,0.02,0.08,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.24,98.65,13.17,68.21,44.70,4.29,19.09,76.48,10.78,77.69,1.36,6.65,31.41,-3.97,7.83,63.78,17.65,84.17,7.18,24.02,37.82,0.25,13.41,69.84
$PJCIFN2,20/03/2025 14:08:00,230.63,228.06,229.61,0.11,0.39,0.05,0.28,0.19,0.01,0.09,0.33,0.05,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.37,89.46,11.98,63.10,43.82,1.93,21.37,76.52,11.31,78.19,-2.19,10.20,33.01,-5.72,8.99,66.79,17.96,83.06,6.68,23.56,37.86,0.31,14.13,70.57
$PJCIFN2,20/03/2025 14:09:00,230.63,228.18,229.69,0.11,0.39,0.04,0.35,0.18,0.03,0.09,0.33,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.65,88.83,10.21,80.71,41.37,7.83,20.29,76.81,13.07,77.60,3.71,9.03,31.44,-3.96,8.40,66.02,17.53,82.51,6.55,27.20,36.93,-0.44,13.28,69.74
$PJCIFN2,20/03/2025 14:10:00,230.63,228.70,229.71,0.11,0.39,0.05,0.28,0.21,0.02,0.08,0.33,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.03,90.10,12.55,64.21,47.84,3.71,18.47,74.96,14.93,76.42,3.13,9.02,33.69,-2.20,8.41,66.39,18.81,82.94,7.23,24.68,37.92,0.41,13.64,70.15
$PJCIFN2,20/03/2025 14:11:00,230.37,228.70,229.71,0.10,0.39,0.04,0.31,0.20,0.02,0.08,0.34,0.06,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.06,88.92,10.21,71.85,46.77,5.47,17.25,79.26,13.75,75.62,2.54,10.77,32.64,-2.79,9.03,65.69,18.43,82.68,6.76,28.58,38.30,0.56,13.61,70.59
$PJCIFN2,20/03/2025 14:12:00,230.63,228.57,229.71,0.09,0.39,0.06,0.30,0.19,0.01,0.09,0.32,0.06,0.33,-0.00,0.02,0.12,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,89.37,13.11,68.99,43.70,2.53,20.23,73.15,13.13,74.86,-1.00,5.47,28.49,-7.51,7.81,64.99,17.76,81.94,6.74,23.21,37.34,-0.71,13.31,69.59
$PJCIFN2,20/03/2025 14:13:00,231.40,228.18,229.70,0.13,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,30.49,90.11,13.17,64.65,43.67,4.88,20.27,76.35,9.00,77.93,4.31,8.40,31.89,-5.76,7.86,66.79,18.71,82.92,7.66,23.75,38.14,0.67,14.11,70.92
$PJCIFN2,20/03/2025 14:14:00,230.50,228.44,229.74,0.11,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.06,0.32,0.00,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.43,89.86,10.74,63.51,45.67,4.29,18.48,76.90,13.15,73.93,0.18,10.77,32.52,-3.97,9.58,67.27,18.31,82.66,6.42,23.59,37.79,0.27,13.28,70.32
$PJCIFN2,20/03/2025 14:15:00,231.01,228.57,229.72,0.11,0.40,0.06,0.28,0.18,0.03,0.07,0.32,0.06,0.31,0.01,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,25.69,91.73,13.18,63.10,41.95,6.05,16.75,74.33,14.29,72.12,1.95,7.25,33.22,-3.97,8.43,65.58,18.19,82.42,6.91,23.32,37.79,0.17,13.54,69.95
$PJCIFN2,20/03/2025 14:16:00,230.37,228.06,229.58,0.09,0.38,0.05,0.36,0.19,0.02,0.08,0.33,0.06,0.32,0.00,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.46,88.09,11.99,83.15,42.57,5.47,17.87,76.05,13.71,74.61,0.77,11.95,32.61,-3.97,7.24,66.50,17.96,82.56,7.24,28.91,37.85,0.20,14.04,70.18
$PJCIFN2,20/03/2025 14:17:00,230.88,228.70,229.71,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.01,88.58,12.60,63.87,42.69,4.30,17.30,72.89,13.13,78.52,3.13,9.64,31.37,-4.56,6.06,64.99,17.47,81.73,6.11,23.23,36.78,-0.62,12.46,69.17
$PJCIFN2,20/03/2025 14:18:00,230.50,228.57,229.65,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.06,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.68,88.83,11.99,67.22,40.69,2.52,19.03,74.54,14.33,76.58,3.71,7.83,33.07,-3.97,8.39,66.32,17.37,81.91,6.57,24.56,36.88,-0.70,13.08,69.72
$PJCIFN2,20/03/2025 14:19:00,230.50,228.57,229.63,0.10,0.44,0.06,0.28,0.19,0.02,0.11,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.63,100.53,13.17,64.13,43.70,4.88,24.31,73.95,9.00,75.53,3.72,8.41,33.03,-3.38,8.43,63.15,18.38,84.69,7.41,24.89,38.13,0.52,14.35,70.71
$PJCIFN2,20/03/2025 14:20:00,230.63,228.70,229.72,0.10,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.32,0.01,0.03,0.14,-0.03,0.03,0.27,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.07,94.15,9.62,63.69,42.12,3.11,17.29,76.86,12.57,73.89,1.36,7.83,33.12,-7.51,6.65,62.74,17.15,81.82,5.99,22.60,36.81,-0.68,12.99,69.36
$PJCIFN2,20/03/2025 14:21:00,230.37,228.18,229.66,0.10,0.39,0.06,0.33,0.19,0.02,0.10,0.33,0.06,0.33,0.01,0.03,0.13,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.81,89.91,13.72,75.96,43.18,4.87,21.94,76.31,13.15,76.84,1.95,7.82,28.94,-2.20,10.77,65.58,18.26,83.12,7.47,29.63,37.85,0.52,14.13,70.50
$PJCIFN2,20/03/2025 14:22:00,230.50,228.57,229.69,0.10,0.38,0.04,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,87.89,10.22,63.66,42.50,4.88,20.69,76.31,13.13,78.11,2.54,11.36,33.82,-3.97,9.55,64.77,17.47,82.00,6.33,23.98,37.38,-0.81,13.00,69.67
$PJCIFN2,20/03/2025 14:23:00,230.63,228.44,229.67,0.11,0.40,0.04,0.28,0.19,0.02,0.08,0.35,0.06,0.33,0.00,0.02,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,91.63,9.61,63.17,43.67,4.29,18.46,79.67,13.74,75.07,0.77,4.28,31.96,-3.96,9.55,65.51,17.44,81.88,6.27,23.20,37.26,-0.72,12.81,69.31
$PJCIFN2,20/03/2025 14:24:00,231.01,228.70,229.67,0.11,0.40,0.05,0.28,0.19,0.03,0.08,0.34,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.51,91.68,11.34,64.17,42.61,6.66,17.25,77.82,13.73,76.75,4.90,9.58,33.16,-3.96,9.65,66.06,19.09,83.72,7.81,24.08,38.50,1.12,14.22,71.05
$PJCIFN2,20/03/2025 14:25:00,230.50,228.06,229.60,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.13,-0.02,0.04,0.27,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,89.12,13.19,65.78,40.30,4.88,19.03,73.95,9.58,76.88,-3.37,8.41,30.28,-3.97,9.03,62.53,16.65,81.81,5.98,22.73,36.50,-0.66,13.35,69.37
$PJCIFN2,20/03/2025 14:26:00,230.37,228.70,229.64,0.10,0.39,0.06,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.63,89.02,13.14,82.38,40.73,3.10,17.22,73.28,14.92,78.15,1.36,11.93,30.82,-5.73,8.42,66.39,17.94,82.58,6.50,29.13,36.87,-0.30,13.32,70.03
$PJCIFN2,20/03/2025 14:27:00,230.50,228.70,229.73,0.10,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.86,91.89,11.99,65.97,42.50,2.52,18.38,74.25,14.33,79.42,4.31,11.38,34.83,-2.19,11.36,64.40,19.26,83.71,8.01,24.81,38.50,0.68,14.34,70.73
$PJCIFN2,20/03/2025 14:28:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.85,89.27,9.05,64.94,41.34,3.70,16.60,72.48,13.17,76.88,0.18,8.41,33.09,-4.55,6.66,66.21,17.45,82.12,6.05,22.67,36.90,-0.76,12.67,69.21
$PJCIFN2,20/03/2025 14:29:00,230.50,228.57,229.67,0.09,0.39,0.05,0.28,0.19,0.03,0.09,0.34,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.89,88.93,11.37,64.21,44.26,7.24,19.63,77.27,14.31,77.34,1.95,9.00,33.22,-5.15,10.18,65.73,18.63,83.52,7.53,23.30,38.59,0.56,14.23,70.72
$PJCIFN2,20/03/2025 14:30:00,230.37,228.31,229.74,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.00,0.03,0.13,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,92.71,8.41,62.48,40.57,2.51,15.98,74.33,14.33,78.11,0.77,7.24,30.80,-2.79,10.78,66.65,17.13,82.26,6.15,22.51,36.77,-0.70,13.00,69.50
$PJCIFN2,20/03/2025 14:31:00,230.37,228.44,229.67,0.09,0.44,0.04,0.36,0.18,0.01,0.09,0.32,0.06,0.34,0.01,0.06,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.86,101.07,10.21,82.38,41.88,2.52,19.58,72.99,14.33,78.56,1.35,13.13,31.98,-2.20,11.36,67.75,17.93,84.68,6.92,29.25,37.87,0.31,13.88,70.25
$PJCIFN2,20/03/2025 14:32:00,230.37,228.70,229.73,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.03,0.13,-0.01,0.05,0.27,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.30,22.02,89.12,10.21,64.94,44.21,3.11,17.27,73.32,14.32,79.24,3.13,7.83,30.89,-3.38,10.76,62.22,18.22,83.36,7.25,24.49,37.94,0.41,13.83,70.06
$PJCIFN2,20/03/2025 14:33:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.22,89.61,9.03,63.14,43.23,4.88,16.72,74.50,14.93,75.16,1.36,9.60,34.91,-3.98,8.99,65.62,17.89,82.58,6.39,23.88,37.49,-0.21,13.16,69.70
$PJCIFN2,20/03/2025 14:34:00,230.50,228.70,229.72,0.11,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.19,89.81,13.75,65.16,41.44,3.71,19.59,74.50,11.96,77.21,4.31,10.79,31.39,-3.37,9.60,64.22,18.43,83.38,7.30,23.57,37.77,0.52,14.35,70.25
$PJCIFN2,20/03/2025 14:35:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.20,0.02,0.06,0.32,0.05,0.33,0.02,0.04,0.15,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,89.17,9.62,65.38,44.80,4.28,14.93,73.91,12.52,75.16,3.71,9.01,33.73,-6.93,10.20,66.61,17.46,82.36,6.20,23.29,37.05,-0.58,13.00,69.48
$PJCIFN2,20/03/2025 14:36:00,230.37,228.57,229.66,0.10,0.40,0.05,0.37,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.20,90.94,10.79,83.60,42.50,3.11,16.68,75.05,14.92,78.74,1.95,11.99,31.43,-4.56,7.81,64.88,18.43,83.48,7.01,29.74,37.89,0.44,13.72,70.28
$PJCIFN2,20/03/2025 14:37:00,230.37,228.83,229.78,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.07,89.07,9.05,63.73,40.87,1.93,16.63,73.48,14.33,79.24,0.77,9.59,33.67,-3.38,9.62,65.43,18.21,83.52,6.67,23.48,37.29,-0.18,13.38,69.86
$PJCIFN2,20/03/2025 14:38:00,230.75,228.18,229.73,0.10,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.05,0.33,-0.00,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.65,90.89,13.17,63.66,42.59,4.28,19.05,75.59,10.78,77.01,-0.41,9.61,33.23,-3.97,10.73,63.36,17.78,82.99,6.22,23.84,37.36,-0.18,13.65,69.66
$PJCIFN2,20/03/2025 14:39:00,230.37,228.83,229.75,0.10,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.56,90.01,10.19,62.62,41.30,3.70,17.29,76.31,14.93,78.06,3.72,9.59,31.39,-3.38,10.74,66.21,18.32,84.02,7.11,23.34,37.70,0.34,13.59,70.17
$PJCIFN2,20/03/2025 14:40:00,230.63,228.83,229.76,0.11,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.65,90.73,10.17,63.66,41.46,2.52,16.10,75.59,14.93,78.93,3.13,11.37,34.34,-2.20,7.82,67.38,18.52,84.45,7.06,23.81,38.04,0.29,13.79,70.68
$PJCIFN2,20/03/2025 14:41:00,230.75,228.70,229.68,0.10,0.42,0.04,0.36,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.13,-0.03,0.05,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.70,95.49,9.03,82.52,41.98,3.69,16.68,73.44,13.10,80.42,3.71,11.97,30.23,-6.33,11.33,63.08,17.78,84.45,6.45,28.64,37.51,-0.30,13.44,69.82
$PJCIFN2,20/03/2025 14:42:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,91.14,9.62,64.13,41.86,2.52,16.62,73.40,14.87,80.42,3.71,10.18,33.79,-3.38,6.64,65.62,18.03,85.04,6.86,24.15,37.79,0.08,13.28,70.11
$PJCIFN2,20/03/2025 14:43:00,230.24,228.70,229.67,0.09,0.44,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,101.77,7.85,62.55,40.23,2.52,16.05,71.63,12.56,78.06,1.95,8.43,34.28,-4.54,11.33,67.20,17.10,85.54,5.94,23.35,37.03,-0.85,13.07,69.28
$PJCIFN2,20/03/2025 14:44:00,230.37,228.70,229.69,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,91.58,9.02,61.82,40.78,2.52,16.05,72.18,15.47,80.97,4.30,9.59,33.82,-2.78,10.79,65.98,17.55,84.60,6.63,22.71,37.63,-0.18,13.30,69.68
$PJCIFN2,20/03/2025 14:45:00,230.37,228.57,229.69,0.09,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.38,0.03,0.10,0.17,0.01,0.06,0.31,21.43,92.81,13.15,63.62,42.45,6.07,16.11,73.87,15.49,81.60,3.72,11.95,34.81,-1.02,11.95,68.05,18.82,86.28,7.81,24.03,38.63,1.16,14.58,71.26
$PJCIFN2,20/03/2025 14:46:00,230.50,228.31,229.61,0.10,0.39,0.05,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.09,90.35,11.98,79.62,41.93,3.10,15.46,75.55,10.76,77.76,1.36,10.18,33.62,-3.37,7.83,65.62,17.33,84.06,6.36,27.65,36.77,-0.71,13.03,69.41
$PJCIFN2,20/03/2025 14:47:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,90.94,8.45,63.69,40.30,2.52,16.68,72.14,14.92,81.37,4.89,10.80,34.32,-2.79,10.17,67.20,17.96,84.81,6.65,23.99,37.35,-0.05,13.53,69.72
$PJCIFN2,20/03/2025 14:48:00,230.50,228.83,229.69,0.10,0.40,0.05,0.27,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.00,91.86,11.37,62.51,41.95,2.53,16.65,75.38,16.67,80.29,5.50,11.95,34.34,-1.61,11.36,67.50,18.87,85.55,7.57,24.46,38.31,0.56,14.26,70.77
$PJCIFN2,20/03/2025 14:49:00,230.50,228.70,229.68,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.06,0.35,0.00,0.03,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.68,91.09,13.10,63.03,42.50,3.11,18.43,75.13,14.28,80.24,0.77,6.06,33.79,-2.79,9.60,66.28,17.91,84.91,7.15,23.54,37.62,-0.13,13.39,70.51
$PJCIFN2,20/03/2025 14:50:00,230.37,228.44,229.67,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.07,91.78,10.22,64.69,43.62,7.83,16.09,76.81,9.60,80.51,1.35,8.42,32.50,-6.33,9.02,66.28,18.06,85.39,7.01,22.82,37.89,0.28,13.41,70.23
$PJCIFN2,20/03/2025 14:51:00,230.37,228.70,229.68,0.09,0.40,0.05,0.37,0.19,0.01,0.08,0.34,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.87,91.96,10.81,85.51,42.69,3.11,18.44,77.40,15.48,80.97,5.48,11.97,31.39,-2.20,10.78,67.78,18.65,85.23,7.77,29.77,38.39,0.73,14.25,70.52
$PJCIFN2,20/03/2025 14:52:00,230.37,228.57,229.64,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.79,92.32,9.63,64.28,42.50,2.52,16.71,73.11,15.44,77.30,3.72,9.61,32.03,-2.79,10.72,63.88,17.37,83.78,6.51,23.31,37.07,-0.32,13.20,69.51
$PJCIFN2,20/03/2025 14:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.27,0.19,0.03,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.87,90.60,10.21,62.48,42.66,7.83,17.23,75.17,14.93,79.20,3.72,10.78,33.14,-2.78,7.22,68.20,18.39,84.53,7.51,23.69,38.25,0.49,13.73,70.60
$PJCIFN2,20/03/2025 14:54:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.18,0.03,0.08,0.33,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.49,90.94,10.23,64.17,42.12,6.66,17.85,75.09,14.88,79.97,2.54,10.19,33.73,-3.38,10.75,66.65,18.60,84.33,7.51,24.85,38.22,0.62,14.02,70.74
$PJCIFN2,20/03/2025 14:55:00,230.75,228.70,229.69,0.10,0.44,0.05,0.27,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.04,0.04,0.28,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.69,100.73,11.36,62.51,40.87,2.52,19.04,76.56,11.35,78.70,1.95,10.78,33.09,-8.08,9.02,64.33,17.20,84.27,6.28,22.43,36.87,-0.72,12.72,69.31
$PJCIFN2,20/03/2025 14:56:00,230.50,228.44,229.76,0.11,0.40,0.06,0.37,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.00,91.96,14.35,83.79,43.82,3.11,17.87,73.36,11.96,79.24,2.54,12.57,33.22,-4.56,7.24,67.23,18.34,83.85,7.90,28.88,37.93,0.34,13.97,70.28
$PJCIFN2,20/03/2025 14:57:00,230.50,228.57,229.57,0.10,0.39,0.05,0.29,0.19,0.04,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.01,0.06,0.31,22.56,90.25,10.80,65.38,43.67,9.61,16.61,75.76,11.92,76.21,2.54,9.59,33.77,-3.96,11.40,64.92,18.13,82.96,6.95,23.96,37.85,2.55,13.59,70.03
$PJCIFN2,20/03/2025 14:58:00,230.50,228.31,229.53,0.09,0.39,0.04,0.27,0.18,0.03,0.07,0.33,0.05,0.33,0.01,0.04,0.15,0.00,0.03,0.28,0.07,0.36,0.03,0.10,0.16,0.02,0.06,0.30,20.22,88.68,10.24,61.86,41.39,7.82,16.63,76.22,11.96,76.29,2.53,10.18,33.79,0.16,7.25,64.33,16.94,82.44,6.29,22.59,36.55,3.66,12.85,69.18
$PJCIFN2,20/03/2025 14:59:00,230.63,228.57,229.52,0.10,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.02,0.06,0.31,23.23,89.61,12.53,63.73,41.93,8.42,18.43,74.33,15.44,79.20,4.31,10.76,34.32,-0.43,11.31,64.26,18.82,83.58,7.63,24.52,38.30,5.41,14.40,70.84
$PJCIFN2,20/03/2025 15:00:00,230.24,228.83,229.57,0.09,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.06,0.34,0.02,0.04,0.14,0.00,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,20.84,88.53,9.62,64.28,41.91,7.82,17.23,74.29,14.34,77.93,4.31,8.42,32.57,0.16,7.82,65.03,17.90,82.31,6.47,22.59,36.95,4.57,13.25,69.53
$PJCIFN2,20/03/2025 15:01:00,230.37,228.57,229.61,0.10,0.39,0.05,0.37,0.18,0.04,0.08,0.33,0.07,0.34,0.01,0.05,0.14,0.00,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.02,0.06,0.31,22.61,89.27,11.37,83.50,40.75,9.59,17.25,75.05,15.46,77.39,3.13,12.55,32.99,0.75,10.73,66.87,18.28,82.82,7.03,28.72,37.58,4.64,13.68,70.43
$PJCIFN2,20/03/2025 15:02:00,230.24,228.70,229.61,0.09,0.39,0.04,0.28,0.19,0.03,0.07,0.32,0.07,0.34,0.02,0.04,0.14,0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,20.83,88.48,9.61,63.58,43.62,7.81,16.11,73.32,15.52,78.61,3.71,9.58,33.12,1.34,10.76,64.58,17.92,82.38,6.91,23.41,37.60,4.51,13.50,69.91
$PJCIFN2,20/03/2025 15:03:00,229.98,228.44,229.54,0.10,0.39,0.04,0.28,0.19,0.04,0.08,0.32,0.05,0.34,0.01,0.04,0.13,0.00,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,22.55,90.55,10.21,63.03,43.20,9.58,18.42,73.20,11.94,78.80,2.54,9.61,29.02,0.16,9.58,65.10,17.50,82.37,6.52,22.48,36.89,4.43,13.28,69.65
$PJCIFN2,20/03/2025 15:04:00,230.37,228.57,229.52,0.10,0.39,0.05,0.28,0.19,0.04,0.07,0.33,0.05,0.33,0.02,0.04,0.14,0.00,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.02,0.06,0.31,23.15,89.86,10.78,63.10,42.61,8.97,16.69,74.92,12.57,75.75,3.71,10.20,33.10,0.16,10.21,66.83,18.21,82.46,7.12,24.39,37.75,5.17,13.87,70.67
$PJCIFN2,20/03/2025 15:05:00,230.24,228.44,229.58,0.09,0.38,0.04,0.27,0.20,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.00,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,20.82,87.01,9.01,62.51,44.92,7.23,15.49,72.73,9.58,76.75,3.13,10.16,34.36,-1.01,10.76,64.44,17.28,82.07,6.14,22.82,37.23,3.99,13.04,69.58
$PJCIFN2,20/03/2025 15:06:00,230.37,228.44,229.65,0.09,0.40,0.04,0.39,0.19,0.04,0.09,0.33,0.07,0.34,0.01,0.05,0.14,0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.02,0.06,0.31,21.39,91.19,10.22,88.74,43.30,10.13,20.24,75.76,16.10,78.11,2.53,11.95,33.18,1.93,9.58,66.17,18.47,83.25,6.99,28.81,38.38,5.39,13.98,70.75
$PJCIFN2,20/03/2025 15:07:00,230.37,228.70,229.60,0.10,0.44,0.04,0.28,0.18,0.04,0.08,0.32,0.06,0.34,0.01,0.05,0.14,0.00,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.02,0.06,0.30,22.63,100.42,9.61,63.69,41.95,8.41,18.43,73.20,14.33,77.39,1.95,10.77,31.39,0.16,9.61,65.62,18.09,83.99,7.00,24.24,37.67,4.85,13.57,69.97
$PJCIFN2,20/03/2025 15:08:00,230.37,228.44,229.58,0.10,0.39,0.05,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.01,0.03,0.13,-0.01,0.03,0.27,0.07,0.36,0.03,0.10,0.16,0.02,0.05,0.30,22.02,89.27,11.93,63.91,43.08,7.79,17.81,75.09,10.78,77.47,1.94,7.24,30.18,-1.61,6.64,61.59,16.88,81.94,6.10,22.20,36.51,3.83,12.51,69.22
$PJCIFN2,20/03/2025 15:09:00,230.37,228.44,229.59,0.09,0.38,0.06,0.29,0.19,0.03,0.07,0.32,0.06,0.34,0.02,0.04,0.15,0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,0.02,0.06,0.31,20.84,87.99,13.72,66.01,42.59,7.83,16.07,73.32,14.33,77.56,3.73,9.59,33.69,1.34,9.02,66.79,17.82,82.31,7.14,27.14,37.57,4.75,13.27,70.12
$PJCIFN2,20/03/2025 15:10:00,230.24,228.57,229.65,0.10,0.39,0.05,0.29,0.18,0.04,0.08,0.33,0.06,0.34,0.02,0.04,0.15,0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.02,0.06,0.31,22.01,90.30,11.96,66.71,41.37,9.00,17.22,75.00,14.89,77.84,4.31,10.18,33.79,1.34,10.78,67.27,18.35,83.53,7.58,25.02,38.13,5.36,13.98,70.81
$PJCIFN2,20/03/2025 15:11:00,230.63,228.57,229.61,0.10,0.39,0.05,0.36,0.18,0.04,0.08,0.32,0.06,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.12,0.16,0.02,0.05,0.30,23.18,88.68,10.76,81.34,41.27,10.18,17.85,73.32,13.15,75.70,1.36,10.78,31.96,-1.61,7.22,63.19,17.35,81.78,5.98,27.16,36.72,4.03,12.44,68.94
$PJCIFN2,20/03/2025 15:12:00,230.75,228.57,229.56,0.10,0.39,0.05,0.28,0.19,0.06,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.02,0.06,0.31,23.89,89.91,12.00,63.66,42.57,14.24,19.00,75.68,14.92,77.52,2.54,11.94,33.12,-1.60,9.00,66.13,18.45,82.93,7.40,24.20,38.02,5.57,14.30,70.90
$PJCIFN2,20/03/2025 15:13:00,230.50,228.57,229.61,0.10,0.41,0.05,0.28,0.18,0.04,0.08,0.33,0.07,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.08,0.36,0.03,0.10,0.17,0.02,0.06,0.31,22.02,93.45,12.57,63.07,41.48,8.38,17.84,74.88,16.03,76.50,3.14,9.59,34.36,-3.38,8.99,68.16,18.67,82.87,7.40,23.42,38.33,5.18,13.95,70.68
$PJCIFN2,20/03/2025 15:14:00,230.50,228.57,229.66,0.10,0.39,0.06,0.27,0.18,0.04,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,22.61,90.45,13.18,62.37,42.05,9.59,18.45,73.91,13.74,76.67,3.13,10.18,32.52,-1.61,7.82,64.47,17.62,82.06,6.39,23.42,36.75,4.18,12.84,69.25
$PJCIFN2,20/03/2025 15:15:00,230.63,228.44,229.51,0.11,0.40,0.05,0.28,0.19,0.04,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,24.99,90.84,10.76,63.66,42.57,10.18,19.02,74.04,13.69,76.84,1.95,10.18,32.48,-2.20,8.97,63.85,17.95,83.12,6.91,23.40,37.65,4.72,13.19,69.71
$PJCIFN2,20/03/2025 15:16:00,230.37,228.70,229.56,0.10,0.39,0.05,0.35,0.18,0.05,0.08,0.33,0.07,0.33,0.02,0.05,0.13,-0.00,0.05,0.28,0.08,0.36,0.03,0.12,0.16,0.02,0.06,0.31,22.55,90.15,10.82,80.12,41.41,12.51,19.05,76.86,16.09,76.97,3.72,11.37,30.80,-1.02,10.77,64.88,18.37,82.34,6.94,28.39,37.42,4.79,13.88,70.24
$PJCIFN2,20/03/2025 15:17:00,230.50,227.93,229.63,0.09,0.40,0.04,0.28,0.18,0.04,0.09,0.32,0.06,0.31,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.02,0.06,0.30,21.41,91.09,10.17,64.32,41.46,8.99,20.21,72.69,13.06,72.28,1.94,8.42,32.57,-3.97,7.83,65.98,17.26,81.97,6.09,22.69,37.08,4.29,13.07,69.70
$PJCIFN2,20/03/2025 15:18:00,230.50,228.57,229.58,0.09,0.40,0.06,0.29,0.18,0.04,0.08,0.33,0.07,0.34,-0.01,0.05,0.15,0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.02,0.06,0.31,21.46,91.78,13.76,65.97,41.84,8.42,18.36,76.27,15.45,78.93,-1.59,10.77,35.38,1.33,9.00,65.36,18.61,83.51,7.29,25.19,38.48,5.41,13.93,70.81
$PJCIFN2,20/03/2025 15:19:00,230.37,228.57,229.60,0.10,0.43,0.04,0.28,0.18,0.06,0.08,0.33,0.05,0.34,0.01,0.05,0.14,0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.02,0.06,0.31,22.66,99.46,10.19,64.90,41.86,13.67,17.83,76.90,10.75,77.39,1.35,10.76,32.61,1.93,9.03,66.13,18.41,84.46,6.98,24.99,38.12,5.63,13.97,70.05
$PJCIFN2,20/03/2025 15:20:00,230.24,228.57,229.62,0.09,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.03,0.03,0.28,0.07,0.36,0.03,0.10,0.16,-0.01,0.05,0.30,20.87,87.89,10.80,63.07,41.25,3.70,18.99,74.79,9.57,78.06,1.36,7.81,29.49,-7.52,7.83,63.53,16.79,82.17,5.75,22.24,36.76,-1.18,12.55,69.00
$PJCIFN2,20/03/2025 15:21:00,230.63,228.18,229.56,0.11,0.39,0.06,0.37,0.19,0.02,0.10,0.33,0.05,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,25.65,90.25,14.88,85.12,43.08,4.88,22.53,76.27,11.35,72.79,3.71,12.52,31.41,-4.54,10.20,65.47,18.60,82.89,7.78,29.12,37.77,0.34,14.54,70.87
$PJCIFN2,20/03/2025 15:22:00,230.50,228.06,229.54,0.10,0.41,0.08,0.30,0.18,0.04,0.08,0.34,0.05,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.68,94.37,17.26,69.26,41.79,10.21,17.24,77.23,10.76,72.88,1.35,10.14,30.75,-5.75,9.62,65.47,17.79,82.56,7.05,24.15,37.09,0.44,13.96,69.96
$PJCIFN2,20/03/2025 15:23:00,230.50,228.57,229.63,0.10,0.39,0.04,0.27,0.20,0.03,0.08,0.32,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.00,89.46,10.23,62.06,44.85,6.03,17.26,73.74,13.74,75.20,3.70,9.59,32.09,-3.98,9.02,66.06,17.58,82.91,6.42,22.58,37.29,-0.54,12.94,69.50
$PJCIFN2,20/03/2025 15:24:00,230.75,228.44,229.65,0.10,0.39,0.06,0.27,0.19,0.03,0.08,0.33,0.05,0.35,-0.00,0.03,0.12,-0.01,0.05,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.83,90.35,13.76,62.48,42.64,6.62,18.48,75.00,12.53,80.33,-1.01,7.84,27.39,-2.20,11.95,64.33,18.77,84.44,7.59,24.70,38.20,1.14,14.89,70.55
$PJCIFN2,20/03/2025 15:25:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,90.50,9.03,63.10,40.85,3.68,16.09,73.87,14.34,79.33,3.13,9.58,33.12,-3.38,10.20,62.77,17.66,83.25,6.22,22.83,37.38,-0.30,13.34,69.62
$PJCIFN2,20/03/2025 15:26:00,230.37,228.44,229.67,0.10,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.30,22.01,90.94,9.60,84.63,41.32,1.93,16.65,72.53,14.33,79.83,2.54,11.36,33.20,-2.20,10.76,67.08,17.80,83.72,6.50,28.85,37.37,0.02,13.44,69.77
$PJCIFN2,20/03/2025 15:27:00,230.37,228.70,229.68,0.09,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.39,91.63,10.80,64.32,43.06,3.11,16.08,73.36,14.92,79.70,4.89,11.95,33.22,-1.61,11.95,67.46,18.81,84.67,7.42,24.49,38.15,0.75,14.17,70.59
$PJCIFN2,20/03/2025 15:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.76,90.06,9.61,61.89,41.41,2.52,16.07,72.10,15.52,79.88,4.29,11.36,32.57,-3.97,10.18,66.17,17.64,83.52,6.00,22.13,37.30,-0.84,12.67,69.28
$PJCIFN2,20/03/2025 15:29:00,230.50,228.70,229.76,0.10,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.85,91.63,10.76,63.10,41.32,6.64,16.68,75.09,16.63,81.15,4.31,9.60,34.34,-2.20,10.19,66.72,19.28,85.16,7.63,24.43,38.61,1.12,14.15,70.77
$PJCIFN2,20/03/2025 15:30:00,230.24,228.70,229.71,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.17,90.40,9.03,60.85,41.27,1.92,15.50,72.44,14.91,80.29,4.30,10.19,33.73,-2.79,11.35,66.76,17.71,84.04,6.40,22.44,37.39,-0.45,13.32,69.68
$PJCIFN2,20/03/2025 15:31:00,230.24,228.83,229.64,0.09,0.44,0.04,0.33,0.18,0.00,0.06,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.20,100.95,8.41,75.50,41.30,0.75,14.92,72.57,15.49,80.60,4.30,12.54,34.28,-2.20,11.38,66.61,17.42,85.69,6.19,27.72,37.15,-0.35,13.07,69.36
$PJCIFN2,20/03/2025 15:32:00,230.11,228.70,229.69,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.34,92.45,9.63,64.28,41.30,3.11,16.68,72.77,14.92,81.69,4.31,11.96,34.97,-2.20,10.73,67.16,18.41,85.40,7.32,24.53,38.57,0.70,14.22,70.53
$PJCIFN2,20/03/2025 15:33:00,230.75,228.83,229.69,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.30,22.11,91.58,9.04,63.66,43.16,5.45,16.09,74.58,14.33,80.24,4.31,10.18,34.87,-4.56,11.38,65.76,18.25,85.05,6.94,23.17,38.37,0.02,13.89,69.90
$PJCIFN2,20/03/2025 15:34:00,230.50,228.70,229.68,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.82,91.19,10.80,66.63,43.18,4.86,17.27,72.61,9.02,79.20,1.95,10.77,31.50,-6.91,10.73,65.73,17.47,84.44,6.41,23.12,37.82,-0.15,13.42,69.54
$PJCIFN2,20/03/2025 15:35:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.86,91.63,10.23,63.69,41.84,3.11,16.10,72.57,15.54,81.15,4.90,11.95,33.79,-2.79,9.61,67.42,18.38,85.47,7.22,24.29,38.22,0.60,13.97,70.28
$PJCIFN2,20/03/2025 15:36:00,230.37,228.70,229.67,0.09,0.40,0.04,0.31,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.46,92.32,9.60,70.36,43.01,3.70,16.08,74.16,15.45,80.97,3.72,11.40,34.32,-3.38,11.94,67.08,18.12,85.11,6.68,28.65,38.02,0.17,13.56,70.27
$PJCIFN2,20/03/2025 15:37:00,230.50,228.31,229.70,0.09,0.40,0.05,0.30,0.19,0.01,0.09,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,91.91,10.79,67.58,42.45,2.52,20.20,72.30,12.57,79.24,3.69,10.78,34.85,-2.79,10.19,63.99,17.66,84.39,6.28,23.23,37.64,-0.48,13.14,69.35
$PJCIFN2,20/03/2025 15:38:00,230.37,228.70,229.69,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.74,92.60,9.63,63.14,41.34,3.11,18.44,75.59,15.52,81.01,3.12,11.38,35.52,-1.61,11.93,67.31,19.04,85.58,7.82,24.24,38.80,0.86,14.43,71.09
$PJCIFN2,20/03/2025 15:39:00,230.37,229.08,229.71,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,92.76,9.61,61.93,40.71,2.52,16.06,73.36,14.89,79.92,3.13,9.03,33.67,-4.56,10.18,67.27,17.51,84.35,6.46,22.09,36.88,-0.37,13.17,69.65
$PJCIFN2,20/03/2025 15:40:00,230.50,228.83,229.72,0.11,0.40,0.04,0.27,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.37,91.48,10.21,61.34,44.31,4.88,17.27,76.22,13.74,81.10,4.29,9.61,33.77,-4.56,9.00,64.58,17.90,84.43,7.06,23.88,37.65,-0.05,13.46,69.85
$PJCIFN2,20/03/2025 15:41:00,230.75,228.83,229.72,0.10,0.40,0.07,0.32,0.20,0.01,0.08,0.33,0.06,0.35,0.03,0.05,0.15,-0.04,0.04,0.29,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,22.60,91.78,15.54,74.20,45.36,3.11,17.26,75.80,14.89,79.65,6.06,11.36,33.66,-8.70,8.42,66.17,19.07,85.44,8.11,29.83,38.82,0.53,14.66,70.84
$PJCIFN2,20/03/2025 15:42:00,230.63,228.44,229.67,0.09,0.39,0.06,0.28,0.19,0.01,0.08,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,89.52,13.16,63.07,43.30,3.11,17.89,74.08,14.33,76.38,0.18,10.22,31.46,-5.75,9.56,61.00,17.29,83.33,6.38,23.13,36.91,-0.85,12.72,69.11
$PJCIFN2,20/03/2025 15:43:00,230.37,228.57,229.71,0.11,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,25.02,104.49,10.22,63.10,41.88,2.52,16.70,73.48,14.94,80.74,4.32,11.36,33.16,-2.20,9.03,66.06,18.75,86.47,7.62,24.07,38.31,0.58,14.01,70.71
$PJCIFN2,20/03/2025 15:44:00,230.37,228.44,229.63,0.09,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.48,90.15,11.42,62.93,46.72,3.70,17.84,74.96,13.73,79.06,1.95,10.20,32.03,-2.19,10.76,66.68,17.75,83.89,7.23,23.15,37.84,0.26,13.77,70.12
$PJCIFN2,20/03/2025 15:45:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.17,0.00,0.07,0.31,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.59,89.96,9.58,63.14,39.69,0.75,16.10,72.02,13.15,76.80,3.12,8.41,34.40,-2.79,8.43,66.83,17.21,82.98,6.38,22.68,37.06,-0.88,12.78,69.44
$PJCIFN2,20/03/2025 15:46:00,230.50,228.57,229.76,0.10,0.39,0.05,0.33,0.19,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,22.01,90.70,12.57,76.63,42.57,2.52,16.14,73.44,12.54,77.69,4.88,11.38,34.95,-2.79,9.01,67.04,18.13,83.61,7.30,28.33,37.94,-0.10,13.61,70.09
$PJCIFN2,20/03/2025 15:47:00,230.50,228.57,229.70,0.10,0.40,0.04,0.28,0.19,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.27,92.12,10.22,64.94,42.52,2.52,21.28,73.36,11.36,79.46,5.49,11.38,33.67,-2.20,11.94,66.24,18.67,84.06,7.59,24.42,38.16,0.57,14.37,70.46
$PJCIFN2,20/03/2025 15:48:00,230.75,228.44,229.71,0.10,0.39,0.05,0.27,0.17,0.03,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.30,89.81,11.98,62.58,39.69,6.66,16.08,73.28,13.12,78.98,1.95,9.58,31.98,-4.55,9.03,63.33,17.25,82.60,6.18,22.10,36.91,-0.65,12.95,69.43
$PJCIFN2,20/03/2025 15:49:00,230.24,228.57,229.72,0.09,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.88,91.04,12.57,62.41,43.06,3.69,16.12,74.46,15.45,78.70,4.29,10.20,31.39,-3.98,9.02,62.70,18.38,83.37,7.54,23.57,38.05,0.42,13.83,70.53
$PJCIFN2,20/03/2025 15:50:00,230.50,228.70,229.76,0.11,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.34,87.10,9.63,62.62,40.28,1.93,16.07,72.77,15.54,79.29,3.13,9.61,33.73,-2.20,10.77,67.42,17.81,82.55,6.50,23.06,37.28,-0.35,13.25,69.89
$PJCIFN2,20/03/2025 15:51:00,230.50,228.44,229.78,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.37,89.42,9.62,83.46,40.91,2.52,16.12,74.03,15.53,78.11,4.31,11.37,34.36,-2.79,10.74,67.12,18.11,82.67,6.97,28.36,37.71,0.15,13.75,70.31
$PJCIFN2,20/03/2025 15:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.89,89.42,10.22,64.24,41.39,2.52,16.11,73.40,14.91,78.52,2.54,11.36,33.69,-3.38,11.92,67.27,18.57,82.98,7.29,24.58,37.95,0.48,14.24,70.54
$PJCIFN2,20/03/2025 15:53:00,230.50,228.57,229.77,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.70,86.42,8.42,62.58,41.30,1.34,16.09,72.26,14.96,76.93,4.30,9.61,33.75,-3.38,8.42,66.17,17.57,81.82,6.27,22.68,36.88,-0.47,13.07,69.55
$PJCIFN2,20/03/2025 15:54:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.34,88.43,10.21,64.83,41.32,2.52,16.70,73.32,16.11,77.89,4.90,10.77,34.91,-2.79,10.20,67.46,18.40,82.50,7.00,23.94,37.84,0.21,13.67,70.24
$PJCIFN2,20/03/2025 15:55:00,230.50,228.70,229.76,0.09,0.44,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.88,101.18,9.62,63.76,42.50,2.52,16.64,72.69,15.52,78.70,4.90,10.77,33.66,-1.61,11.96,66.79,18.49,84.10,7.31,23.56,38.10,0.53,14.22,70.47
$PJCIFN2,20/03/2025 15:56:00,230.37,228.70,229.72,0.10,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,21.99,88.04,9.63,85.60,40.21,1.93,16.10,73.74,14.94,77.97,4.30,11.37,33.77,-2.79,9.58,67.20,17.49,81.48,6.39,27.54,36.98,-0.77,12.84,69.31
$PJCIFN2,20/03/2025 15:57:00,230.50,228.70,229.74,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.32,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.35,89.42,11.41,64.21,40.78,1.93,19.03,73.66,15.52,73.38,4.31,10.77,32.59,-2.20,11.93,67.97,18.79,83.04,7.63,24.34,38.03,0.60,14.40,70.79
$PJCIFN2,20/03/2025 15:58:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.46,89.42,10.22,62.44,41.48,2.52,17.80,74.50,12.54,79.15,4.90,10.74,34.34,-3.37,10.78,66.72,18.20,82.89,7.02,23.64,37.79,0.13,13.74,70.17
$PJCIFN2,20/03/2025 15:59:00,230.24,228.70,229.68,0.08,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.51,87.60,7.86,65.49,39.14,0.75,14.93,71.59,15.50,78.48,3.72,10.77,34.26,-2.20,10.77,66.79,17.26,81.73,6.09,23.01,36.81,-0.89,12.55,69.23
$PJCIFN2,20/03/2025 16:00:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.42,89.27,9.62,64.32,43.04,2.52,16.66,73.20,16.10,79.92,5.48,11.38,34.91,-2.20,11.97,67.46,18.93,83.28,7.72,24.09,38.53,0.97,14.52,70.87
$PJCIFN2,20/03/2025 16:01:00,230.37,228.57,229.57,0.09,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,20.21,88.68,19.08,83.60,40.66,2.52,16.10,73.20,14.27,77.84,6.07,10.77,34.20,-3.97,10.18,65.95,17.80,82.17,12.95,28.52,37.42,-0.16,13.47,69.81
$PJCIFN2,20/03/2025 16:02:00,229.98,228.44,229.53,0.09,0.39,0.09,0.27,0.19,0.01,0.07,0.32,0.06,0.34,0.05,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.39,89.56,20.83,62.44,43.18,1.34,16.10,74.54,14.29,78.02,11.93,10.15,33.75,-3.97,9.56,64.95,17.59,82.32,15.74,23.37,37.24,-0.57,12.93,69.51
$PJCIFN2,20/03/2025 16:03:00,230.24,228.06,229.49,0.09,0.39,0.10,0.29,0.18,0.02,0.07,0.32,0.06,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.08,0.11,0.17,0.00,0.06,0.31,21.39,90.10,22.62,65.75,41.34,3.70,16.07,73.74,14.93,79.79,14.34,11.36,34.34,-2.20,10.20,67.94,18.57,83.56,17.40,24.30,38.37,0.86,14.30,70.95
$PJCIFN2,20/03/2025 16:04:00,230.24,228.57,229.53,0.09,0.40,0.08,0.27,0.17,0.01,0.06,0.32,0.06,0.34,0.06,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.66,90.78,17.28,61.44,39.62,1.34,14.84,72.69,14.33,77.30,13.76,9.59,33.09,-5.14,10.78,66.06,17.40,81.79,15.40,22.67,36.59,-0.89,12.64,68.98
$PJCIFN2,20/03/2025 16:05:00,230.24,228.57,229.53,0.09,0.39,0.09,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.06,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,21.46,88.63,19.64,63.76,43.20,3.11,17.21,73.32,14.88,78.70,13.75,11.33,33.03,-2.78,10.15,67.94,18.68,83.08,16.50,23.58,38.07,0.63,14.19,70.63
$PJCIFN2,20/03/2025 16:06:00,230.37,228.57,229.49,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.35,0.06,0.33,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.26,90.20,20.84,65.90,42.50,2.52,16.65,79.36,13.72,76.50,11.98,11.35,33.60,-2.78,10.16,67.38,18.24,82.42,16.49,28.42,37.20,-0.02,13.52,70.24
$PJCIFN2,20/03/2025 16:07:00,230.11,228.57,229.50,0.09,0.44,0.08,0.28,0.18,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,20.21,101.37,19.05,63.07,40.17,1.93,15.46,72.10,16.09,78.02,13.15,10.76,33.69,-2.20,10.76,67.31,17.83,83.53,15.64,23.36,37.00,-0.72,13.01,69.58
$PJCIFN2,20/03/2025 16:08:00,230.24,228.57,229.49,0.10,0.40,0.09,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.05,0.04,0.14,-0.01,0.04,0.30,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.01,92.17,20.77,64.24,44.36,4.29,16.69,73.91,13.70,79.15,12.57,8.99,33.14,-1.61,8.98,68.29,19.03,83.68,17.18,23.84,38.47,0.94,14.50,71.25
$PJCIFN2,20/03/2025 16:09:00,230.37,228.44,229.50,0.10,0.39,0.08,0.31,0.19,0.01,0.07,0.32,0.06,0.33,0.05,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.97,89.12,18.46,71.22,43.67,2.53,15.47,73.87,14.92,76.84,12.51,9.00,33.12,-2.19,11.31,66.68,18.00,82.24,15.75,26.56,37.29,-0.31,13.33,69.68
$PJCIFN2,20/03/2025 16:10:00,230.37,228.70,229.47,0.09,0.39,0.09,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.05,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.07,0.11,0.16,0.00,0.06,0.30,21.48,90.06,21.37,64.83,41.30,3.70,19.08,75.51,13.71,78.65,11.96,11.36,33.67,-5.14,7.83,63.26,17.86,82.94,16.61,24.39,37.43,0.06,13.77,69.93
$PJCIFN2,20/03/2025 16:11:00,230.24,228.83,229.61,0.09,0.41,0.08,0.39,0.19,0.01,0.09,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.04,0.12,0.17,0.00,0.06,0.31,21.45,94.47,18.99,88.94,42.54,3.11,21.35,74.54,13.13,79.29,3.72,12.52,33.75,-3.36,10.79,68.01,18.59,83.72,8.51,28.52,38.16,0.57,14.33,70.90
$PJCIFN2,20/03/2025 16:12:00,230.24,228.70,229.64,0.10,0.38,0.04,0.27,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,23.24,88.09,9.04,61.37,43.08,1.93,14.87,74.62,12.56,77.47,1.95,8.43,33.77,-2.79,10.16,65.06,17.46,81.89,5.82,22.77,36.90,-0.54,12.46,69.14
$PJCIFN2,20/03/2025 16:13:00,230.37,228.70,229.66,0.10,0.40,0.07,0.28,0.19,0.01,0.09,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.06,92.65,16.12,64.28,42.40,3.11,20.80,74.58,14.92,78.61,4.31,11.96,34.38,-1.61,12.54,67.94,19.00,83.92,7.86,23.92,38.35,0.85,14.73,70.66
$PJCIFN2,20/03/2025 16:14:00,230.24,228.70,229.60,0.09,0.39,0.05,0.27,0.18,0.01,0.06,0.33,0.06,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.23,88.83,11.40,61.89,40.30,3.11,14.90,75.76,13.74,78.74,3.71,6.07,33.73,-3.97,10.18,65.58,17.07,82.59,6.29,23.26,36.80,-0.43,12.86,69.22
$PJCIFN2,20/03/2025 16:15:00,230.63,228.31,229.63,0.09,0.39,0.05,0.31,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.83,90.40,11.39,70.51,42.33,3.11,16.10,73.87,15.53,78.65,4.90,11.36,33.18,-2.79,9.60,67.82,18.28,83.84,7.34,23.56,37.93,0.38,13.61,70.49
$PJCIFN2,20/03/2025 16:16:00,230.37,228.57,229.54,0.11,0.41,0.04,0.38,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.02,93.29,10.20,86.63,41.23,1.93,15.49,73.83,14.33,78.87,1.95,10.18,31.95,-5.74,9.02,66.21,17.99,83.84,6.66,28.53,37.34,-0.27,13.06,69.77
$PJCIFN2,20/03/2025 16:17:00,230.75,228.57,229.66,0.12,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,27.44,91.73,9.63,65.53,41.34,2.52,16.15,74.41,14.32,78.15,3.13,10.77,33.05,-3.96,10.77,65.65,18.32,83.90,6.77,23.53,37.22,-0.27,13.38,69.94
$PJCIFN2,20/03/2025 16:18:00,230.24,228.70,229.68,0.10,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,91.09,10.81,64.24,41.41,5.47,16.71,74.37,14.33,79.79,1.95,9.03,32.55,-2.20,10.21,67.38,18.82,84.62,7.31,24.59,38.00,0.87,14.18,70.52
$PJCIFN2,20/03/2025 16:19:00,230.11,228.70,229.59,0.09,0.44,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.45,101.01,9.61,61.93,41.88,1.93,17.84,72.69,14.34,75.83,-1.00,10.18,33.12,-3.96,9.01,66.13,17.66,85.27,6.41,24.26,37.33,-0.63,13.01,69.48
$PJCIFN2,20/03/2025 16:20:00,230.24,228.44,229.58,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,22.05,92.81,11.34,63.62,42.52,3.70,17.24,73.95,13.71,80.11,3.12,10.17,34.79,-3.97,8.99,67.01,18.50,84.97,7.18,23.06,37.94,-0.03,13.42,70.48
$PJCIFN2,20/03/2025 16:21:00,230.24,228.44,229.56,0.11,0.39,0.05,0.30,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.32,89.91,10.80,69.10,43.65,3.70,18.92,76.77,14.87,79.02,4.31,9.59,32.55,-3.37,10.16,66.68,18.51,85.04,7.19,27.82,37.94,0.29,13.77,70.39
$PJCIFN2,20/03/2025 16:22:00,230.63,228.83,229.62,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.35,0.01,0.03,0.15,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.32,90.45,8.44,62.00,41.95,1.93,16.07,71.59,13.75,79.83,3.13,7.82,33.73,-3.38,9.00,65.58,17.12,83.78,5.91,22.86,36.95,-0.63,12.77,68.98
$PJCIFN2,20/03/2025 16:23:00,230.37,228.70,229.50,0.09,0.41,0.06,0.28,0.19,0.01,0.10,0.34,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.37,93.56,13.75,64.17,44.31,2.52,21.98,77.36,12.52,79.52,2.54,10.80,34.32,-2.19,10.21,66.76,18.09,85.29,7.35,23.71,38.15,0.57,14.15,70.91
$PJCIFN2,20/03/2025 16:24:00,230.24,228.70,229.53,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.33,91.37,10.20,63.03,42.99,1.93,16.07,74.33,15.48,80.20,3.13,10.19,34.20,-3.38,10.76,66.32,17.72,84.77,6.52,23.60,37.45,-0.32,13.31,69.80
$PJCIFN2,20/03/2025 16:25:00,230.50,228.57,229.52,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,90.45,10.21,65.38,41.44,2.51,16.09,73.11,9.57,79.15,3.72,10.17,33.75,-3.38,9.01,65.54,17.36,84.71,6.43,22.51,37.37,-0.47,12.97,69.66
$PJCIFN2,20/03/2025 16:26:00,230.24,228.70,229.58,0.09,0.40,0.05,0.35,0.18,0.03,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.43,91.78,11.98,79.53,41.98,7.80,16.69,74.58,15.50,82.24,4.31,11.97,35.54,-2.79,10.77,67.78,18.89,86.03,7.53,29.81,38.87,1.07,14.21,71.13
$PJCIFN2,20/03/2025 16:27:00,230.11,228.31,229.57,0.09,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.45,93.50,10.21,64.13,43.77,1.93,17.24,73.91,12.54,78.65,0.18,9.59,33.75,-5.15,10.74,66.21,17.76,84.54,6.43,24.35,37.26,-0.39,13.54,69.53
$PJCIFN2,20/03/2025 16:28:00,230.24,228.57,229.58,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.76,92.12,10.21,63.73,40.66,3.11,17.26,76.90,14.29,80.29,4.30,10.76,33.71,-3.97,9.60,67.90,18.28,85.36,7.02,23.95,37.88,0.30,14.02,70.70
$PJCIFN2,20/03/2025 16:29:00,230.24,228.18,229.57,0.09,0.40,0.04,0.27,0.18,0.04,0.09,0.32,0.06,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.34,91.14,9.62,62.00,41.84,8.41,19.62,73.24,14.25,79.29,4.89,7.25,32.02,-3.38,10.18,66.06,18.17,85.28,7.10,23.37,37.63,-0.07,13.51,69.97
$PJCIFN2,20/03/2025 16:30:00,230.11,228.57,229.59,0.09,0.40,0.05,0.27,0.18,0.03,0.07,0.32,0.06,0.35,-0.00,0.05,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.86,92.27,11.40,61.96,41.20,6.06,16.68,73.91,14.34,80.92,-0.41,10.76,33.69,-3.97,7.83,63.95,18.36,85.06,7.21,23.31,37.57,0.10,13.45,70.04
$PJCIFN2,20/03/2025 16:31:00,230.37,228.18,229.57,0.10,0.46,0.07,0.38,0.19,0.02,0.08,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.38,0.04,0.13,0.17,0.00,0.06,0.31,21.97,105.90,15.47,87.08,43.01,3.70,17.23,76.10,16.00,80.88,4.89,11.97,33.14,-3.37,10.77,68.52,19.02,87.19,8.19,29.00,38.41,0.71,14.33,70.97
$PJCIFN2,20/03/2025 16:32:00,230.24,228.57,229.60,0.11,0.40,0.05,0.29,0.19,0.03,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.95,92.22,11.36,65.31,43.20,7.25,16.71,73.36,14.33,80.74,4.31,11.36,33.14,-1.61,9.58,66.24,18.49,85.43,7.75,24.29,38.06,0.80,13.82,70.57
$PJCIFN2,20/03/2025 16:33:00,230.11,228.44,229.54,0.09,0.39,0.04,0.27,0.19,0.03,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.87,90.55,10.21,62.41,42.64,6.06,16.04,72.77,14.27,76.67,1.94,8.43,32.42,-2.79,10.17,65.62,17.42,83.87,6.44,22.54,37.32,-0.59,12.62,69.45
$PJCIFN2,20/03/2025 16:34:00,230.37,228.44,229.60,0.11,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.11,93.24,10.20,63.21,44.11,3.11,18.42,74.54,14.92,78.52,4.30,10.78,33.16,-3.38,10.77,66.91,18.88,84.81,7.75,24.00,38.60,0.61,14.13,70.92
$PJCIFN2,20/03/2025 16:35:00,230.37,228.70,229.57,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.21,90.40,11.37,63.00,41.93,1.93,16.72,72.10,14.88,79.74,4.31,10.77,33.71,-5.74,8.41,66.57,17.52,83.63,6.65,23.51,37.06,-0.83,12.89,69.35
$PJCIFN2,20/03/2025 16:36:00,230.11,228.18,229.56,0.10,0.41,0.05,0.33,0.19,0.03,0.09,0.32,0.06,0.35,0.02,0.06,0.13,-0.03,0.05,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.96,94.74,11.39,75.92,43.18,7.84,20.21,74.46,14.31,80.20,4.91,13.13,30.21,-6.91,12.49,67.23,18.58,84.82,8.03,29.12,37.86,0.46,14.25,70.77
$PJCIFN2,20/03/2025 16:37:00,230.24,228.57,229.60,0.09,0.39,0.05,0.28,0.20,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,21.45,89.81,11.97,64.21,44.95,4.87,16.61,73.40,13.10,78.65,2.53,11.36,33.75,-2.79,10.18,66.21,18.22,83.70,7.31,23.47,38.13,-0.05,13.33,70.36
$PJCIFN2,20/03/2025 16:38:00,230.24,228.31,229.59,0.09,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,87.84,9.03,62.48,41.41,1.34,15.50,73.24,13.13,79.20,3.12,10.74,31.37,-3.97,9.60,63.63,16.97,82.58,6.24,22.32,36.84,-0.94,12.76,69.14
$PJCIFN2,20/03/2025 16:39:00,230.24,228.57,229.62,0.09,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.70,88.48,11.99,63.73,39.67,1.34,15.48,73.36,11.95,75.41,3.72,9.59,32.46,-4.55,9.58,64.40,17.31,82.10,6.65,21.88,36.90,-1.05,12.68,69.27
$PJCIFN2,20/03/2025 16:40:00,230.37,228.70,229.61,0.09,0.40,0.06,0.28,0.19,0.03,0.08,0.32,0.07,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.42,90.94,14.34,63.69,44.33,6.64,17.30,74.46,15.49,76.88,5.48,10.80,34.26,-2.79,11.34,67.27,18.59,83.68,7.96,24.61,38.31,0.76,14.23,70.94
$PJCIFN2,20/03/2025 16:41:00,230.24,228.70,229.61,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.83,88.92,10.18,82.42,41.95,3.11,15.49,72.81,14.92,78.24,1.94,10.76,31.32,-4.56,11.36,66.24,17.51,82.62,6.51,28.45,37.19,-0.40,13.30,69.77
$PJCIFN2,20/03/2025 16:42:00,230.11,228.44,229.60,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,88.58,9.04,63.24,41.23,4.29,15.50,72.95,14.91,78.65,1.95,10.19,34.30,-2.78,10.77,63.15,17.87,82.29,6.50,23.06,37.24,-0.33,12.99,69.63
$PJCIFN2,20/03/2025 16:43:00,230.37,228.70,229.62,0.09,0.44,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.40,100.84,11.96,63.03,42.54,4.29,18.42,74.46,14.33,78.93,4.30,11.35,34.26,-5.13,9.02,67.94,18.65,84.97,7.49,23.89,38.31,0.93,14.07,70.77
$PJCIFN2,20/03/2025 16:44:00,230.24,228.70,229.62,0.10,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.06,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,87.30,9.02,61.23,41.23,4.88,14.89,73.28,14.89,76.88,3.71,9.00,30.85,-3.38,10.16,66.17,17.58,81.70,6.11,22.22,36.44,-0.56,12.76,69.24
$PJCIFN2,20/03/2025 16:45:00,230.24,228.57,229.56,0.11,0.39,0.05,0.29,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.93,89.27,12.50,65.57,43.18,2.52,17.86,73.78,14.91,77.93,3.72,9.00,33.14,-2.79,10.75,67.23,18.56,83.05,7.35,24.43,37.97,0.52,14.16,70.51
$PJCIFN2,20/03/2025 16:46:00,230.11,228.70,229.56,0.10,0.38,0.07,0.34,0.19,0.01,0.07,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,87.50,15.52,77.31,43.08,3.10,15.49,73.83,13.71,75.99,3.72,11.93,33.14,-3.38,10.73,65.51,17.54,82.03,6.37,28.02,37.16,-0.27,12.91,69.78
$PJCIFN2,20/03/2025 16:47:00,230.50,228.57,229.68,0.09,0.38,0.06,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.49,88.19,13.76,62.55,40.71,3.71,15.49,74.03,14.31,77.97,3.12,9.59,31.82,-2.79,10.16,66.13,17.63,81.74,6.16,22.94,36.71,-0.68,12.56,69.56
$PJCIFN2,20/03/2025 16:48:00,230.24,228.44,229.59,0.09,0.39,0.05,0.28,0.18,0.02,0.10,0.33,0.05,0.35,0.01,0.03,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.01,0.06,0.31,20.88,89.66,11.99,63.00,41.98,4.29,21.98,76.77,11.92,79.74,2.53,7.82,33.71,-1.61,11.94,67.97,18.70,83.42,7.92,23.38,38.66,1.28,14.77,71.11
$PJCIFN2,20/03/2025 16:49:00,230.24,228.83,229.57,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.47,88.68,10.21,63.62,40.75,5.47,18.37,77.40,9.58,78.06,3.72,8.42,32.64,-3.97,9.60,66.53,17.70,82.57,6.81,23.19,37.20,0.00,13.36,70.73
$PJCIFN2,20/03/2025 16:50:00,230.37,228.31,229.56,0.09,0.38,0.05,0.27,0.18,0.01,0.09,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.75,88.04,10.80,61.93,41.93,3.11,19.59,72.65,12.49,77.84,1.35,10.15,31.37,-2.79,10.17,65.58,17.16,82.38,6.17,23.70,37.02,-0.40,13.13,69.54
$PJCIFN2,20/03/2025 16:51:00,230.50,228.57,229.58,0.10,0.39,0.04,0.29,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.02,88.58,9.63,66.82,43.70,4.28,19.59,73.74,11.35,77.17,4.31,12.53,33.71,-2.20,10.18,66.02,18.25,83.22,7.42,28.78,38.04,0.53,13.98,70.68
$PJCIFN2,20/03/2025 16:52:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.06,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,90.40,10.18,63.07,40.73,4.87,16.66,72.06,14.33,77.60,0.18,8.41,32.52,-5.15,10.20,66.79,17.39,82.12,6.22,23.33,36.97,-0.27,13.17,69.39
$PJCIFN2,20/03/2025 16:53:00,230.37,228.57,229.67,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.17,89.86,10.79,63.03,41.41,4.87,17.87,73.87,14.33,78.02,3.14,10.20,33.73,-2.78,11.38,66.61,18.51,82.64,7.08,23.13,37.75,0.64,14.06,70.35
$PJCIFN2,20/03/2025 16:54:00,230.24,228.57,229.69,0.09,0.39,0.04,0.27,0.20,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,89.12,8.45,62.51,46.20,2.52,19.03,73.78,12.54,78.06,2.54,10.18,33.73,-3.97,8.42,65.03,17.78,82.05,6.29,23.01,37.03,-0.49,13.09,69.65
$PJCIFN2,20/03/2025 16:55:00,230.24,228.57,229.63,0.10,0.44,0.04,0.27,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.95,101.71,10.22,62.48,42.52,3.11,17.83,73.95,14.29,78.65,3.12,11.36,33.69,-2.19,9.01,66.57,18.51,84.36,7.16,24.26,37.94,0.51,13.89,70.79
$PJCIFN2,20/03/2025 16:56:00,230.24,228.83,229.61,0.10,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.97,89.86,11.38,64.87,43.62,3.70,18.44,73.91,15.51,78.61,3.72,11.36,34.34,-3.38,10.74,66.32,18.52,82.55,7.22,28.37,37.55,0.19,13.49,70.17
$PJCIFN2,20/03/2025 16:57:00,230.24,228.57,229.61,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.80,89.81,11.39,64.32,42.00,4.27,17.26,73.74,14.35,76.21,3.71,10.77,33.03,-4.56,9.58,66.09,17.58,81.72,6.63,23.39,37.00,-0.25,13.14,69.48
$PJCIFN2,20/03/2025 16:58:00,230.37,228.70,229.64,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.22,88.78,10.20,64.28,41.25,2.52,17.26,74.75,13.15,77.39,2.54,9.61,33.71,-3.37,7.81,67.35,17.93,82.37,6.78,22.68,37.46,0.18,13.55,70.22
$PJCIFN2,20/03/2025 16:59:00,230.24,228.57,229.65,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.46,89.76,11.40,65.35,43.67,3.70,17.26,73.70,14.30,77.67,3.13,9.57,33.81,-2.78,11.95,67.90,18.77,83.52,7.37,23.40,38.45,0.72,14.03,70.79
$PJCIFN2,20/03/2025 17:00:00,230.50,228.44,229.68,0.09,0.38,0.05,0.27,0.18,0.03,0.08,0.33,0.05,0.34,-0.01,0.03,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,86.91,11.97,61.44,41.41,6.06,17.85,76.10,12.57,77.52,-2.78,7.24,32.63,-6.32,8.43,63.22,17.24,81.74,6.11,22.73,36.86,-0.35,13.09,69.41
$PJCIFN2,20/03/2025 17:01:00,230.88,228.57,229.64,0.11,0.39,0.05,0.32,0.19,0.02,0.07,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,24.49,90.40,10.80,73.14,43.57,5.47,16.67,76.35,12.57,77.56,1.94,7.83,32.48,-5.14,9.60,66.72,17.89,82.66,6.43,28.13,37.34,0.17,13.49,70.27
$PJCIFN2,20/03/2025 17:02:00,230.75,228.44,229.66,0.11,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.14,89.91,10.80,63.87,41.95,3.11,19.57,76.22,13.75,78.78,3.13,10.77,32.52,-3.38,10.18,65.17,18.74,83.66,7.39,24.30,37.85,0.29,14.17,70.41
$PJCIFN2,20/03/2025 17:03:00,230.37,228.57,229.60,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,89.27,9.62,63.10,43.23,3.70,17.86,74.16,13.13,78.61,3.71,10.77,33.23,-2.79,8.42,65.76,17.24,82.47,6.16,23.35,36.77,-0.16,12.91,69.64
$PJCIFN2,20/03/2025 17:04:00,230.37,228.57,229.64,0.11,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.36,93.24,11.99,66.16,42.52,3.71,17.31,75.09,14.31,77.71,3.72,10.76,33.75,-2.79,9.02,64.95,18.02,83.04,6.83,23.56,37.50,0.12,13.36,70.05
$PJCIFN2,20/03/2025 17:05:00,230.75,228.70,229.63,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.66,91.48,12.55,63.07,42.00,4.88,18.44,74.12,14.92,76.29,1.36,10.76,33.18,-5.74,10.17,63.92,18.35,83.76,7.25,24.25,37.61,0.26,13.66,69.91
$PJCIFN2,20/03/2025 17:06:00,230.63,228.83,229.69,0.10,0.41,0.05,0.31,0.19,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,93.40,11.36,70.71,43.18,4.87,16.67,74.58,12.56,78.48,1.36,10.78,33.71,-5.13,9.02,65.43,17.94,83.64,6.50,28.33,37.26,-0.29,13.02,69.77
$PJCIFN2,20/03/2025 17:07:00,230.24,228.18,229.56,0.09,0.45,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.88,102.84,10.22,64.90,43.11,4.28,17.83,74.50,12.49,78.61,0.77,9.03,33.16,-2.20,11.36,65.32,18.14,85.92,6.99,24.67,37.82,0.71,14.32,70.67
$PJCIFN2,20/03/2025 17:08:00,230.75,228.57,229.67,0.10,0.39,0.05,0.27,0.19,0.02,0.07,0.32,0.07,0.32,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.69,89.42,12.55,61.27,42.42,3.70,15.50,73.15,15.47,74.27,1.95,7.83,33.18,-3.98,9.01,64.99,18.07,83.42,6.45,22.73,37.24,-0.49,12.74,69.52
$PJCIFN2,20/03/2025 17:09:00,230.37,228.44,229.64,0.10,0.40,0.06,0.34,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.26,90.99,14.35,79.12,43.01,4.89,18.40,73.87,15.47,79.88,1.36,9.01,33.77,-2.19,10.77,65.10,19.10,84.76,7.95,27.14,38.67,0.86,14.57,70.87
$PJCIFN2,20/03/2025 17:10:00,230.63,228.44,229.55,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.91,91.73,12.59,64.28,41.88,3.68,19.06,73.40,13.71,76.80,1.94,11.90,32.59,-4.55,6.67,66.46,17.48,83.96,6.61,24.40,36.76,-0.53,12.90,69.17
$PJCIFN2,20/03/2025 17:11:00,230.50,228.44,229.61,0.09,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.06,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.84,91.09,10.77,77.59,40.80,3.11,17.88,73.99,13.13,74.31,1.95,11.97,33.16,-3.38,10.19,66.24,17.74,84.19,6.36,28.77,37.07,-0.26,13.47,69.53
$PJCIFN2,20/03/2025 17:12:00,230.63,228.57,229.58,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.68,94.20,10.77,63.66,42.57,3.71,17.86,74.25,10.77,78.30,2.53,11.36,33.16,-3.97,9.02,67.94,18.31,85.20,7.40,25.01,38.50,0.47,13.79,70.78
$PJCIFN2,20/03/2025 17:13:00,230.37,228.44,229.65,0.10,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.04,91.32,11.39,64.28,43.60,3.69,16.69,75.05,10.78,80.79,3.72,10.77,33.16,-3.97,10.18,65.51,18.39,85.21,7.18,23.81,38.03,0.33,13.48,70.18
$PJCIFN2,20/03/2025 17:14:00,230.63,228.83,229.66,0.11,0.41,0.04,0.28,0.20,0.02,0.08,0.33,0.06,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.21,93.66,10.24,63.10,45.44,3.71,18.44,75.51,13.15,75.58,3.71,10.19,34.87,-2.79,8.43,67.35,18.41,84.80,6.81,23.55,38.10,0.35,13.41,70.16
$PJCIFN2,20/03/2025 17:15:00,230.37,228.44,229.62,0.11,0.40,0.05,0.27,0.19,0.03,0.08,0.32,0.06,0.35,0.01,0.02,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.58,91.78,11.39,62.06,42.50,7.25,17.21,74.03,14.89,81.15,1.94,4.29,32.03,-3.38,8.43,67.42,18.61,85.28,7.06,24.02,38.00,0.76,13.96,70.73
$PJCIFN2,20/03/2025 17:16:00,230.75,228.31,229.58,0.10,0.40,0.06,0.29,0.20,0.01,0.08,0.33,0.06,0.34,0.00,0.05,0.14,-0.01,0.02,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.70,91.37,14.36,67.11,45.07,3.10,18.98,76.35,14.29,77.21,0.77,10.82,33.12,-2.79,5.48,61.94,17.82,84.55,6.20,28.56,37.32,-0.64,12.64,69.56
$PJCIFN2,20/03/2025 17:17:00,230.37,228.44,229.50,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.05,0.33,0.02,0.05,0.13,-0.03,0.03,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.47,93.29,11.39,65.46,42.59,4.88,18.42,74.96,11.33,76.88,4.30,11.96,30.85,-6.91,7.83,65.51,17.72,85.06,7.20,24.32,37.69,0.04,13.60,70.06
$PJCIFN2,20/03/2025 17:18:00,230.63,228.31,229.51,0.09,0.40,0.04,0.29,0.20,0.02,0.07,0.32,0.06,0.35,-0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.43,92.12,9.61,66.41,44.97,4.28,16.62,73.32,13.72,80.33,-1.59,9.00,31.36,-3.37,9.61,66.79,17.92,84.51,6.32,24.40,37.61,0.09,13.50,70.07
$PJCIFN2,20/03/2025 17:19:00,230.37,228.57,229.54,0.11,0.44,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.32,101.07,12.57,63.66,40.73,1.92,17.30,72.95,13.13,79.47,1.95,8.38,30.84,-3.96,7.85,63.12,17.34,85.81,6.39,23.52,36.76,-0.74,12.67,69.47
$PJCIFN2,20/03/2025 17:20:00,230.37,228.31,229.50,0.10,0.42,0.06,0.28,0.19,0.01,0.08,0.35,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.85,95.44,14.91,63.07,43.57,2.52,17.88,80.26,11.94,77.69,3.71,10.21,33.73,-2.20,10.17,65.80,18.35,85.78,7.75,23.93,38.00,0.35,14.07,70.50
$PJCIFN2,20/03/2025 17:21:00,230.50,228.83,229.56,0.10,0.42,0.05,0.38,0.18,0.01,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,21.94,95.38,11.41,87.17,41.91,1.93,17.28,77.82,13.11,77.52,1.95,11.95,31.39,-3.97,9.01,65.69,18.05,85.07,6.88,28.75,37.07,-0.44,13.03,70.05
$PJCIFN2,20/03/2025 17:22:00,230.24,228.57,229.57,0.09,0.40,0.05,0.27,0.18,0.02,0.09,0.32,0.05,0.35,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,92.43,12.58,61.44,41.98,4.87,20.82,73.54,11.39,80.38,0.18,6.63,32.57,-3.97,8.42,66.76,17.56,84.31,6.78,22.72,37.23,-0.05,13.05,69.75
$PJCIFN2,20/03/2025 17:23:00,230.37,228.31,229.62,0.11,0.40,0.06,0.28,0.19,0.01,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,24.43,90.68,14.97,63.48,42.47,3.11,20.21,75.05,14.30,78.56,3.13,10.16,31.36,-5.74,7.23,64.81,18.35,84.74,7.65,23.49,37.84,0.08,14.12,70.35
$PJCIFN2,20/03/2025 17:24:00,230.50,228.44,229.62,0.10,0.40,0.05,0.28,0.20,0.01,0.07,0.33,0.06,0.33,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.83,92.55,12.57,63.24,45.46,3.11,16.14,75.21,13.15,76.21,1.36,7.24,33.69,-5.13,8.42,65.36,17.79,83.87,6.60,22.57,37.09,-0.93,12.88,69.81
$PJCIFN2,20/03/2025 17:25:00,230.11,228.44,229.52,0.09,0.40,0.05,0.27,0.19,0.02,0.08,0.34,0.05,0.34,0.01,0.02,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,21.42,91.04,10.78,61.96,43.70,5.46,17.22,78.45,10.80,78.52,3.13,4.29,31.34,-3.38,10.76,64.29,17.76,84.42,7.42,22.98,38.10,-0.06,13.55,69.73
$PJCIFN2,20/03/2025 17:26:00,230.50,228.83,229.70,0.11,0.40,0.07,0.37,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.05,0.15,-0.02,0.04,0.27,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,25.52,91.48,15.54,85.55,42.64,6.66,17.23,73.87,15.50,76.38,2.54,11.97,33.66,-3.95,10.21,62.53,19.41,84.73,8.08,29.71,38.55,0.95,14.10,70.90
$PJCIFN2,20/03/2025 17:27:00,230.37,228.31,229.57,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,89.27,10.77,63.07,42.02,1.93,17.26,75.17,11.37,79.38,3.12,10.18,33.54,-3.97,8.41,63.15,17.03,83.27,6.61,23.10,37.09,-1.01,12.65,69.06
$PJCIFN2,20/03/2025 17:28:00,230.63,228.57,229.61,0.10,0.40,0.05,0.28,0.18,0.02,0.10,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.77,92.32,11.40,65.01,41.98,4.28,21.93,73.87,12.54,75.66,5.47,9.58,31.36,-5.72,9.62,66.46,18.15,84.04,7.73,24.58,38.22,0.63,14.25,70.75
$PJCIFN2,20/03/2025 17:29:00,230.50,228.57,229.62,0.10,0.40,0.04,0.28,0.20,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.23,91.63,10.18,63.14,46.23,4.87,20.79,76.22,9.57,77.65,2.53,10.78,32.59,-4.55,9.03,64.92,17.93,83.59,7.17,23.85,37.90,0.00,13.71,70.43
$PJCIFN2,20/03/2025 17:30:00,230.88,228.70,229.63,0.10,0.39,0.05,0.27,0.20,0.03,0.09,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,89.32,10.78,61.37,46.20,6.05,20.16,73.44,13.13,79.24,1.95,10.18,33.22,-6.30,6.05,63.26,17.82,83.17,6.51,22.95,37.68,-0.20,13.23,69.64
$PJCIFN2,20/03/2025 17:31:00,230.63,228.57,229.64,0.10,0.44,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.32,-0.01,0.04,0.15,-0.02,0.04,0.28,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,100.76,10.80,83.15,42.50,3.10,17.25,73.24,11.92,73.85,-3.36,9.01,33.67,-4.56,9.63,63.88,17.11,83.60,5.98,27.08,36.53,-0.88,12.85,69.35
$PJCIFN2,20/03/2025 17:32:00,230.37,228.70,229.61,0.10,0.39,0.06,0.27,0.19,0.07,0.08,0.33,0.06,0.33,0.01,0.04,0.13,-0.03,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.00,90.55,14.91,62.58,43.13,15.51,18.41,76.39,14.91,75.95,1.36,10.18,29.62,-6.33,10.73,64.84,18.52,83.14,7.28,24.48,38.06,0.83,14.37,70.77
$PJCIFN2,20/03/2025 17:33:00,230.50,228.57,229.63,0.10,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.00,0.04,0.15,-0.02,0.02,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.58,90.01,14.33,64.21,43.84,4.29,19.02,75.09,14.89,79.06,0.76,8.44,33.71,-3.98,4.87,65.36,18.50,83.45,7.31,23.59,37.88,0.57,13.78,70.46
$PJCIFN2,20/03/2025 17:34:00,230.63,228.44,229.63,0.10,0.38,0.05,0.27,0.20,0.02,0.09,0.32,0.05,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.87,87.60,11.36,61.75,44.85,4.88,20.80,73.99,11.35,76.97,3.12,9.61,27.79,-3.97,9.61,65.36,17.46,81.95,6.16,22.94,37.09,-0.40,13.31,69.77
$PJCIFN2,20/03/2025 17:35:00,230.24,228.57,229.61,0.10,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.06,0.33,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.14,88.48,10.21,66.67,44.38,4.88,17.28,73.99,14.91,75.66,3.71,8.41,33.79,-5.15,8.43,64.40,18.46,82.40,7.02,23.83,37.63,0.07,13.73,70.15
$PJCIFN2,20/03/2025 17:36:00,230.63,228.57,229.68,0.10,0.39,0.05,0.36,0.21,0.03,0.08,0.33,0.06,0.34,0.02,0.06,0.15,-0.04,0.05,0.30,0.08,0.36,0.04,0.13,0.17,0.00,0.06,0.31,22.59,88.73,12.57,82.92,47.07,6.06,18.44,75.68,14.97,78.56,5.48,13.15,33.81,-9.27,10.76,67.94,19.16,83.48,8.07,29.25,38.69,0.93,14.45,71.30
$PJCIFN2,20/03/2025 17:37:00,230.24,228.57,229.59,0.10,0.39,0.05,0.29,0.18,0.03,0.09,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,21.99,88.73,11.98,67.07,41.30,6.04,20.73,74.46,11.39,78.06,1.35,7.25,33.10,-4.55,7.83,60.90,17.98,82.64,7.08,24.24,37.81,0.57,13.95,69.95
$PJCIFN2,20/03/2025 17:38:00,230.75,228.70,229.66,0.09,0.38,0.05,0.27,0.20,0.03,0.08,0.33,0.06,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,88.09,11.99,61.96,46.51,6.07,17.84,76.90,13.15,75.20,0.18,8.99,33.16,-5.15,9.59,66.79,17.48,81.72,6.12,22.82,37.72,-0.54,12.85,69.77
$PJCIFN2,20/03/2025 17:39:00,230.50,228.31,229.67,0.10,0.39,0.08,0.29,0.20,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.13,-0.04,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.27,89.27,17.29,66.99,46.87,5.47,19.61,75.17,13.67,77.89,2.54,10.76,30.77,-8.70,10.74,63.44,19.03,83.34,7.90,24.49,38.38,0.65,14.19,70.73
$PJCIFN2,20/03/2025 17:40:00,230.63,228.31,229.56,0.10,0.38,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.00,0.03,0.12,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.87,88.09,9.60,63.73,40.80,4.29,20.21,76.27,9.60,77.26,0.77,7.24,27.90,-3.96,9.01,65.10,17.11,81.68,5.89,23.38,37.15,-0.54,12.95,69.38
$PJCIFN2,20/03/2025 17:41:00,230.24,228.31,229.60,0.10,0.40,0.04,0.38,0.18,0.04,0.08,0.33,0.05,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.82,92.32,10.21,87.08,40.85,9.59,17.89,75.76,11.32,77.52,-0.41,11.35,33.16,-5.75,6.05,65.69,17.60,82.33,6.54,27.73,37.41,-0.09,13.33,69.81
$PJCIFN2,20/03/2025 17:42:00,230.63,228.44,229.64,0.10,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.87,91.81,13.75,63.69,43.23,4.30,20.13,77.10,11.37,78.02,4.29,9.00,33.64,-3.95,9.02,63.36,18.49,83.18,7.51,24.60,38.01,0.37,13.55,70.54
$PJCIFN2,20/03/2025 17:43:00,230.50,228.57,229.64,0.10,0.43,0.05,0.27,0.19,0.03,0.09,0.32,0.05,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.70,98.96,12.00,62.44,42.61,6.62,20.22,74.29,11.96,76.42,3.13,9.58,30.87,-4.54,8.40,63.99,17.44,83.50,6.07,22.59,36.80,-0.30,12.85,69.44
$PJCIFN2,20/03/2025 17:44:00,230.50,228.44,229.60,0.11,0.40,0.05,0.28,0.19,0.03,0.09,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.05,91.63,10.81,64.32,43.67,7.24,20.15,75.13,10.79,75.75,4.89,10.22,32.57,-3.38,9.58,63.36,18.40,82.90,7.45,23.41,38.34,0.88,14.51,70.10
$PJCIFN2,20/03/2025 17:45:00,230.63,228.44,229.53,0.09,0.39,0.05,0.30,0.19,0.03,0.07,0.34,0.06,0.33,0.01,0.02,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.30,89.96,11.38,68.87,43.13,6.06,16.60,77.40,13.10,76.12,2.54,3.69,32.39,-3.97,6.04,61.22,17.23,81.98,6.63,23.27,36.94,-0.04,13.58,69.74
$PJCIFN2,20/03/2025 17:46:00,230.37,228.57,229.58,0.09,0.39,0.05,0.35,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.77,89.96,11.36,79.44,42.47,3.70,18.49,73.91,9.01,77.47,3.72,7.24,32.41,-5.14,9.03,63.26,17.86,82.57,7.17,27.75,37.50,0.31,13.21,70.10
$PJCIFN2,20/03/2025 17:47:00,230.37,228.57,229.61,0.11,0.39,0.05,0.28,0.19,0.02,0.08,0.34,0.05,0.33,0.01,0.05,0.12,-0.01,0.03,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.36,90.55,12.00,63.62,42.40,4.27,17.85,77.58,12.54,76.97,2.52,11.95,28.44,-3.37,6.06,66.21,18.72,83.13,7.26,24.87,37.86,0.62,14.20,71.13
$PJCIFN2,20/03/2025 17:48:00,230.63,228.70,229.60,0.11,0.39,0.07,0.28,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,24.37,89.22,16.68,64.83,41.46,3.69,20.15,74.46,9.60,76.88,2.55,9.01,33.71,-4.56,7.83,64.95,18.17,82.76,7.34,23.08,37.82,0.12,13.81,69.96
$PJCIFN2,20/03/2025 17:49:00,230.50,228.44,229.59,0.10,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.05,0.33,-0.01,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.22,90.01,10.81,62.41,40.80,4.86,19.01,76.77,11.35,75.70,-3.36,7.83,31.93,-3.98,9.00,65.91,17.95,82.32,6.47,22.93,37.14,-0.49,13.34,70.26
$PJCIFN2,20/03/2025 17:50:00,231.27,228.44,229.63,0.12,0.39,0.05,0.28,0.19,0.03,0.09,0.34,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.91,89.46,11.98,64.46,44.16,6.63,19.65,77.49,13.72,79.33,2.54,9.01,31.44,-3.96,7.24,61.46,18.66,83.23,7.28,24.58,38.04,0.81,14.27,70.57
$PJCIFN2,20/03/2025 17:51:00,231.01,228.70,229.63,0.12,0.42,0.06,0.37,0.18,0.03,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,28.07,96.19,14.34,84.77,41.34,6.07,21.34,75.09,13.13,77.47,1.95,10.18,33.16,-5.14,6.05,66.65,17.42,82.07,6.35,27.27,36.69,-0.36,12.88,69.88
$PJCIFN2,20/03/2025 17:52:00,230.37,228.44,229.56,0.10,0.42,0.07,0.28,0.18,0.02,0.09,0.33,0.06,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.07,97.75,16.12,63.66,41.93,5.44,21.39,74.96,13.71,76.93,4.29,12.54,32.05,-3.38,10.13,66.35,18.15,82.88,7.11,24.38,37.97,0.41,13.79,70.15
$PJCIFN2,20/03/2025 17:53:00,230.63,228.44,229.58,0.10,0.40,0.06,0.27,0.19,0.02,0.08,0.34,0.05,0.34,0.00,0.03,0.14,-0.03,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.06,91.22,13.12,62.55,42.57,3.69,18.44,77.53,12.57,77.93,0.18,7.24,32.52,-6.33,7.85,66.28,17.86,82.64,6.74,22.85,37.60,0.25,13.53,70.08
$PJCIFN2,20/03/2025 17:54:00,230.88,228.57,229.69,0.11,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.03,92.76,9.02,60.82,41.03,2.52,17.88,72.81,13.18,75.28,1.95,7.83,32.52,-3.97,8.42,63.22,17.28,81.94,5.94,22.04,36.07,-0.81,12.92,68.95
$PJCIFN2,20/03/2025 17:55:00,230.75,228.83,229.58,0.10,0.45,0.04,0.27,0.19,0.01,0.08,0.33,0.06,0.32,0.00,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.11,102.55,10.18,61.93,43.16,3.11,18.46,75.13,13.11,73.47,0.18,10.19,30.20,-6.91,8.43,66.72,17.75,83.74,6.72,23.83,37.59,-0.11,13.51,69.83
$PJCIFN2,20/03/2025 17:56:00,230.75,228.57,229.60,0.10,0.39,0.04,0.34,0.18,0.02,0.09,0.33,0.05,0.33,-0.00,0.02,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.87,90.55,10.22,78.49,41.60,5.45,19.55,74.92,11.39,76.16,-0.41,4.87,34.91,-1.61,8.44,67.23,18.82,83.37,7.25,28.69,38.36,0.99,13.91,70.81
$PJCIFN2,20/03/2025 17:57:00,230.63,228.57,229.66,0.10,0.38,0.05,0.28,0.20,0.02,0.09,0.34,0.06,0.31,0.02,0.04,0.14,-0.03,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.00,88.34,12.00,64.21,44.97,3.70,19.64,77.69,14.33,72.12,4.29,10.17,32.61,-6.32,7.24,61.00,17.66,82.18,6.59,23.25,36.95,-0.72,12.58,69.93
$PJCIFN2,20/03/2025 17:58:00,230.37,228.57,229.65,0.12,0.40,0.06,0.28,0.19,0.03,0.09,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,26.75,92.17,13.17,64.32,42.61,7.81,20.82,77.49,10.18,79.24,1.36,10.15,33.07,-2.79,9.03,65.03,18.51,84.00,7.29,23.52,37.67,0.41,14.17,70.27
$PJCIFN2,20/03/2025 17:59:00,230.63,228.31,229.61,0.09,0.40,0.07,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,90.99,15.54,63.07,41.27,1.92,17.84,73.11,10.76,78.19,0.77,8.41,29.03,-3.97,10.18,64.40,17.18,83.25,6.34,22.50,36.54,-0.46,13.10,69.57
$PJCIFN2,20/03/2025 18:00:00,230.37,228.83,229.68,0.11,0.40,0.06,0.28,0.18,0.03,0.08,0.34,0.05,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,26.17,91.96,13.76,63.28,41.37,6.06,18.44,77.49,11.98,79.42,0.77,7.24,33.22,-2.78,10.16,64.37,18.92,84.16,7.33,24.60,37.89,0.67,13.83,71.04
$PJCIFN2,20/03/2025 18:01:00,230.63,228.31,229.57,0.09,0.39,0.04,0.32,0.18,0.03,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.03,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.25,89.91,9.60,73.02,41.88,6.06,17.83,74.33,11.38,74.44,1.95,10.18,31.98,-7.51,7.25,66.32,17.47,83.11,6.17,28.55,36.91,-0.48,12.89,70.05
$PJCIFN2,20/03/2025 18:02:00,230.75,228.31,229.67,0.11,0.41,0.06,0.29,0.18,0.02,0.09,0.34,0.06,0.32,0.00,0.03,0.13,-0.01,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,24.36,94.26,13.17,66.59,41.60,4.87,20.09,77.58,13.75,74.52,0.18,7.83,30.16,-3.38,6.64,65.14,17.88,83.73,5.96,22.59,37.17,-0.39,12.60,69.44
$PJCIFN2,20/03/2025 18:03:00,231.01,228.57,229.56,0.11,0.40,0.06,0.28,0.19,0.03,0.09,0.32,0.06,0.34,0.01,0.03,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.29,91.63,14.93,63.66,42.47,6.62,21.38,73.24,13.10,79.11,3.13,7.83,33.82,-3.97,11.93,64.74,18.55,84.85,7.74,24.30,38.39,0.64,14.72,70.65
$PJCIFN2,20/03/2025 18:04:00,230.75,228.70,229.61,0.09,0.40,0.06,0.28,0.19,0.03,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,91.48,13.75,63.14,43.77,6.67,15.50,76.14,11.95,80.33,3.13,8.41,33.16,-4.56,7.81,65.03,17.26,84.55,6.58,22.84,37.25,-0.43,13.00,69.95
$PJCIFN2,20/03/2025 18:05:00,230.50,228.31,229.62,0.10,0.41,0.05,0.28,0.19,0.03,0.09,0.33,0.05,0.34,-0.00,0.02,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.05,94.68,11.94,63.07,43.11,6.06,20.21,75.63,12.51,78.19,-1.00,4.88,33.16,-2.19,9.55,66.02,18.02,85.12,6.79,24.42,38.24,0.59,13.61,70.44
$PJCIFN2,20/03/2025 18:06:00,230.50,228.31,229.65,0.10,0.41,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,23.20,93.45,9.64,78.40,41.39,4.87,16.71,76.14,12.49,77.52,3.72,10.79,31.37,-5.15,7.82,63.85,18.09,84.74,6.67,28.27,37.64,0.17,13.41,69.98
$PJCIFN2,20/03/2025 18:07:00,230.24,228.44,229.63,0.12,0.45,0.05,0.27,0.18,0.03,0.08,0.34,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,28.57,102.30,12.57,62.83,41.88,6.65,17.27,77.27,15.49,79.24,1.36,8.41,32.05,-5.15,9.00,65.36,18.24,85.62,6.79,23.48,37.53,-0.03,13.25,70.02
$PJCIFN2,20/03/2025 18:08:00,230.50,228.70,229.67,0.10,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.19,92.76,12.58,63.66,43.18,6.64,17.85,74.37,15.52,80.56,3.71,8.41,33.77,-2.79,8.42,67.38,18.71,85.84,7.64,23.46,38.21,0.99,14.41,71.04
$PJCIFN2,20/03/2025 18:09:00,230.37,228.57,229.56,0.09,0.40,0.06,0.35,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.87,92.17,13.16,80.57,42.47,3.11,17.87,75.05,10.18,79.88,1.95,10.14,32.59,-5.15,7.80,63.81,17.39,84.96,6.62,26.39,37.41,-0.22,13.31,70.22
$PJCIFN2,20/03/2025 18:10:00,230.63,228.06,229.56,0.09,0.40,0.06,0.30,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.03,0.15,-0.02,0.02,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,92.65,14.26,68.51,41.32,3.10,18.92,73.95,12.54,79.65,1.95,7.25,34.26,-3.97,4.88,62.08,17.51,84.57,6.41,24.68,37.36,-0.12,13.09,69.88
$PJCIFN2,20/03/2025 18:11:00,230.50,228.70,229.62,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.97,92.86,11.38,65.53,43.65,5.47,19.04,73.91,14.92,80.38,3.13,10.77,32.68,-5.15,9.61,65.54,18.78,85.63,7.52,28.86,38.21,1.06,13.92,70.13
$PJCIFN2,20/03/2025 18:12:00,230.50,228.57,229.55,0.09,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.05,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.80,90.60,14.93,64.13,42.59,1.93,17.85,75.59,12.54,76.29,0.18,9.59,32.50,-2.78,4.87,66.13,17.28,84.38,6.39,23.20,36.46,-0.40,12.56,69.34
$PJCIFN2,20/03/2025 18:13:00,230.50,228.44,229.64,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.35,0.06,0.35,-0.00,0.02,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,24.40,91.73,11.98,63.07,41.95,3.11,17.25,79.76,14.93,79.83,-1.00,5.47,33.18,-3.38,9.60,64.99,18.45,84.79,6.78,22.71,37.61,-0.09,13.11,70.19
$PJCIFN2,20/03/2025 18:14:00,230.50,228.57,229.64,0.11,0.41,0.04,0.28,0.20,0.03,0.08,0.33,0.06,0.33,0.00,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.40,93.50,10.21,63.21,45.49,7.23,19.09,76.77,14.89,75.28,0.18,10.20,34.42,-3.38,8.43,65.03,19.06,85.36,7.91,24.74,39.12,0.82,14.20,71.16
$PJCIFN2,20/03/2025 18:15:00,230.50,228.70,229.60,0.10,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.05,0.34,-0.00,0.03,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,23.86,91.09,10.22,62.44,42.50,5.47,17.83,74.21,11.35,78.02,-0.41,7.25,32.59,-4.55,9.01,61.52,17.48,83.82,5.91,21.78,36.88,-0.91,12.98,68.90
$PJCIFN2,20/03/2025 18:16:00,230.63,228.44,229.59,0.10,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.87,89.32,13.16,64.28,40.98,6.64,17.82,76.56,13.09,79.56,3.12,11.36,31.32,-3.96,10.76,65.10,17.45,83.48,6.38,28.69,37.10,-0.39,13.10,69.42
$PJCIFN2,20/03/2025 18:17:00,230.50,228.70,229.69,0.11,0.40,0.04,0.27,0.20,0.03,0.09,0.32,0.07,0.35,-0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,26.23,92.01,9.62,62.62,45.00,6.05,20.22,73.95,15.51,80.47,-3.94,6.64,31.93,-3.98,9.60,65.58,18.49,84.84,6.86,23.96,37.54,0.61,13.73,70.19
$PJCIFN2,20/03/2025 18:18:00,230.24,228.44,229.60,0.10,0.39,0.06,0.28,0.21,0.02,0.08,0.33,0.06,0.34,0.01,0.03,0.14,-0.03,0.03,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.60,90.10,14.35,64.72,47.17,4.86,17.25,75.59,13.70,78.06,3.13,7.24,32.00,-6.32,7.83,63.99,18.53,83.95,7.53,24.14,38.40,0.41,13.77,70.68
$PJCIFN2,20/03/2025 18:19:00,230.63,228.70,229.71,0.11,0.44,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.00,0.04,0.14,-0.04,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,25.55,101.20,11.98,63.07,42.00,3.71,17.26,73.95,14.91,76.80,0.18,8.98,32.57,-8.68,6.66,63.29,17.65,84.30,6.38,22.74,37.00,-0.80,12.37,69.63
$PJCIFN2,20/03/2025 18:20:00,230.50,228.70,229.62,0.10,0.40,0.07,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.17,0.00,0.06,0.31,23.15,91.04,15.51,64.28,43.70,4.29,18.47,75.68,11.95,78.65,4.30,9.02,33.07,-3.37,10.18,65.47,18.58,84.55,8.34,23.89,38.53,0.86,14.51,70.51
$PJCIFN2,20/03/2025 18:21:00,230.37,228.57,229.63,0.12,0.39,0.06,0.31,0.19,0.04,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.04,0.03,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,27.40,90.60,13.16,71.58,43.04,8.44,16.12,75.68,11.35,79.11,3.12,10.77,31.96,-8.12,6.67,64.37,17.50,82.82,6.99,29.12,37.44,-0.12,13.17,70.04
$PJCIFN2,20/03/2025 18:22:00,230.75,228.70,229.67,0.11,0.39,0.07,0.28,0.18,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.40,89.27,16.06,64.76,40.82,4.88,18.38,72.77,15.45,78.65,1.36,11.37,34.32,-3.38,8.40,66.21,18.04,83.08,6.94,23.90,37.48,0.04,12.95,70.08
$PJCIFN2,20/03/2025 18:23:00,230.63,228.70,229.64,0.11,0.39,0.04,0.29,0.21,0.03,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.05,90.40,9.63,65.46,47.28,7.84,17.21,76.94,15.50,78.06,2.53,10.16,33.75,-5.15,8.41,67.27,18.76,83.50,7.44,24.41,38.84,0.65,14.09,70.89
$PJCIFN2,20/03/2025 18:24:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,89.32,9.63,64.83,42.38,3.70,16.67,73.87,13.10,77.47,-1.59,9.01,31.39,-6.34,8.37,63.44,17.43,82.39,6.12,22.74,36.59,-0.50,12.93,69.48
$PJCIFN2,20/03/2025 18:25:00,230.37,228.31,229.65,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.34,0.07,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.07,95.22,12.00,62.96,42.50,3.11,18.48,78.76,15.51,77.01,3.71,10.18,32.64,-3.97,9.00,66.13,18.19,82.82,7.22,23.74,37.56,0.29,13.73,70.09
$PJCIFN2,20/03/2025 18:26:00,230.63,228.83,229.67,0.10,0.39,0.05,0.33,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.66,88.78,11.42,74.87,42.59,2.52,17.27,74.62,14.33,77.97,1.95,10.21,31.96,-6.30,10.77,66.28,18.71,82.92,7.11,29.56,37.85,0.31,14.17,70.53
$PJCIFN2,20/03/2025 18:27:00,230.37,228.31,229.67,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,87.50,10.21,65.01,40.78,2.52,16.70,72.40,13.14,74.61,1.95,6.65,33.03,-2.79,9.03,65.58,17.61,81.66,6.22,23.33,36.84,-0.44,12.66,69.33
$PJCIFN2,20/03/2025 18:28:00,230.37,228.70,229.66,0.10,0.38,0.05,0.28,0.19,0.02,0.11,0.33,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.73,88.24,11.39,64.28,43.25,4.29,24.83,75.05,13.11,76.46,1.95,10.18,34.30,-4.57,10.18,65.14,19.01,83.09,7.42,24.74,38.81,0.82,14.44,70.63
$PJCIFN2,20/03/2025 18:29:00,230.63,228.57,229.60,0.09,0.38,0.04,0.27,0.19,0.01,0.09,0.32,0.06,0.34,0.01,0.03,0.12,-0.04,0.03,0.28,0.07,0.35,0.03,0.09,0.16,-0.00,0.06,0.30,19.72,87.40,9.01,61.44,43.18,3.10,19.61,73.15,14.28,78.02,1.35,6.65,27.30,-9.24,7.24,65.03,17.08,81.36,5.91,21.74,36.73,-0.93,12.68,69.43
$PJCIFN2,20/03/2025 18:30:00,230.63,228.70,229.67,0.11,0.39,0.05,0.28,0.19,0.03,0.08,0.34,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.20,89.27,10.80,64.87,43.65,7.23,17.85,78.58,14.90,77.69,4.31,9.00,33.07,-3.38,8.44,65.65,18.36,83.04,7.36,23.53,37.91,0.51,13.89,70.42
$PJCIFN2,20/03/2025 18:31:00,230.50,228.06,229.65,0.10,0.43,0.05,0.36,0.18,0.03,0.09,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,99.24,11.38,82.70,41.46,6.06,20.20,74.88,10.72,76.29,1.95,11.96,34.22,-3.96,9.60,66.17,17.48,83.82,6.45,28.64,37.48,-0.24,13.22,69.75
$PJCIFN2,20/03/2025 18:32:00,230.50,228.57,229.65,0.10,0.39,0.05,0.27,0.18,0.03,0.08,0.33,0.06,0.34,-0.02,0.04,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.54,89.91,11.98,62.62,41.88,7.21,18.44,75.09,14.33,77.89,-4.53,10.21,33.77,-5.12,10.78,64.88,18.29,83.18,7.00,24.36,38.00,0.48,14.14,70.41
$PJCIFN2,20/03/2025 18:33:00,230.37,228.70,229.61,0.10,0.39,0.04,0.29,0.19,0.03,0.09,0.33,0.06,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.30,21.99,89.52,10.22,66.01,44.28,6.05,19.68,75.34,13.74,76.97,0.77,10.19,32.57,-3.38,10.14,64.99,18.12,82.78,6.83,23.82,38.41,0.22,14.09,70.00
$PJCIFN2,20/03/2025 18:34:00,230.50,228.70,229.67,0.10,0.40,0.05,0.27,0.20,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.85,91.04,10.81,61.93,44.82,3.11,17.77,76.14,11.38,78.15,1.36,9.02,32.00,-5.73,8.42,61.49,17.01,82.23,6.27,22.39,36.78,-0.70,13.28,69.25
$PJCIFN2,20/03/2025 18:35:00,231.01,228.83,229.60,0.11,0.40,0.07,0.29,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.51,92.01,15.48,65.38,43.87,3.11,16.70,75.80,13.70,77.30,1.95,9.61,32.59,-3.37,8.97,65.54,18.23,82.83,7.09,23.19,37.88,0.28,13.54,70.36
$PJCIFN2,20/03/2025 18:36:00,231.14,228.57,229.59,0.10,0.40,0.05,0.38,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.15,91.68,12.57,86.44,42.57,4.29,18.44,73.36,13.75,77.47,1.95,11.94,30.84,-6.30,10.17,65.03,17.76,83.79,6.77,28.68,37.49,-0.31,13.30,69.85
$PJCIFN2,20/03/2025 18:37:00,230.75,228.83,229.66,0.10,0.40,0.05,0.27,0.19,0.02,0.09,0.32,0.06,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.74,92.96,11.99,62.62,43.70,3.70,20.22,74.16,13.13,78.61,1.95,7.86,29.69,-5.15,7.25,66.21,18.03,83.49,6.61,23.96,36.84,-0.38,12.90,70.13
$PJCIFN2,20/03/2025 18:38:00,230.50,228.44,229.65,0.10,0.40,0.07,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.68,92.81,16.14,63.07,42.05,5.45,16.69,74.62,12.53,74.99,1.94,10.79,33.05,-3.97,10.22,67.75,18.63,83.84,7.58,23.37,37.70,0.67,13.95,70.53
$PJCIFN2,20/03/2025 18:39:00,230.37,228.83,229.59,0.11,0.41,0.05,0.28,0.20,0.02,0.07,0.34,0.06,0.32,-0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.51,93.62,10.79,64.35,45.51,3.69,16.07,77.36,13.76,74.44,-1.59,9.01,31.36,-5.14,10.19,63.74,18.29,84.18,7.02,23.57,37.84,0.27,13.50,70.80
$PJCIFN2,20/03/2025 18:40:00,230.75,228.44,229.64,0.11,0.40,0.05,0.28,0.18,0.03,0.08,0.33,0.05,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.99,92.17,12.58,62.96,41.95,6.64,17.83,76.27,11.94,78.15,0.18,7.24,31.82,-5.71,8.43,65.58,17.57,83.30,6.35,22.17,36.87,-0.62,12.86,69.63
$PJCIFN2,20/03/2025 18:41:00,230.50,228.70,229.61,0.10,0.40,0.07,0.29,0.19,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.02,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.82,90.73,15.51,67.11,42.59,7.21,16.12,73.44,10.19,78.39,0.18,11.95,33.16,-4.56,4.89,61.59,17.26,82.90,6.28,27.70,36.76,-0.31,12.86,68.93
$PJCIFN2,20/03/2025 18:42:00,230.37,228.83,229.67,0.10,0.41,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.35,-0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.30,22.04,93.50,13.14,66.56,43.23,4.86,18.44,73.95,12.59,79.92,-2.78,11.92,32.57,-3.97,10.20,64.26,18.15,84.37,7.06,24.11,38.19,0.37,13.69,69.94
$PJCIFN2,20/03/2025 18:43:00,230.88,228.44,229.61,0.11,0.44,0.06,0.29,0.22,0.02,0.07,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.30,24.49,100.36,14.91,65.38,50.08,3.70,16.10,76.14,13.11,79.20,1.36,10.17,33.71,-3.97,9.57,63.78,17.66,85.61,6.99,23.62,38.40,0.05,13.32,69.90
$PJCIFN2,20/03/2025 18:44:00,230.63,228.06,229.63,0.10,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,92.71,11.41,65.75,42.05,3.10,18.42,75.76,12.56,78.78,1.95,8.40,33.18,-3.38,10.20,66.79,17.41,84.44,6.60,23.00,37.23,-0.53,13.17,69.97
$PJCIFN2,20/03/2025 18:45:00,230.37,228.31,229.59,0.11,0.41,0.06,0.28,0.19,0.01,0.09,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,24.43,94.04,13.15,64.17,43.06,3.11,19.61,73.91,9.60,77.47,1.94,7.84,30.80,-6.30,8.38,65.69,17.33,84.22,6.90,23.16,37.49,0.01,13.45,69.87
$PJCIFN2,20/03/2025 18:46:00,230.63,228.57,229.62,0.09,0.43,0.05,0.38,0.19,0.03,0.08,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.47,98.12,12.52,87.86,42.50,6.63,18.43,73.91,12.54,79.83,0.77,11.98,32.52,-3.38,9.57,67.23,18.19,85.29,7.21,29.11,37.51,0.42,13.98,70.15
$PJCIFN2,20/03/2025 18:47:00,230.37,228.57,229.62,0.09,0.41,0.05,0.28,0.19,0.01,0.08,0.31,0.06,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,93.09,11.98,63.21,43.06,3.11,19.06,72.06,13.13,76.71,3.13,6.07,31.96,-3.96,4.88,66.28,17.33,84.38,6.64,23.91,36.71,-0.20,12.94,69.59
$PJCIFN2,20/03/2025 18:48:00,230.88,228.70,229.64,0.11,0.42,0.06,0.28,0.18,0.03,0.09,0.34,0.06,0.34,0.00,0.05,0.14,-0.03,0.02,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.09,96.56,13.16,63.07,41.39,6.64,20.75,78.63,13.15,78.56,0.77,10.75,32.42,-6.34,4.88,66.98,18.19,85.50,6.84,23.64,37.62,0.04,13.20,70.51
$PJCIFN2,20/03/2025 18:49:00,230.50,228.44,229.66,0.12,0.40,0.06,0.28,0.18,0.03,0.09,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,27.38,92.71,14.94,63.03,42.10,6.66,20.81,76.90,10.17,75.07,3.70,8.40,33.01,-2.78,9.00,63.05,18.03,85.22,7.14,22.85,37.14,0.18,13.40,70.03
$PJCIFN2,20/03/2025 18:50:00,230.75,228.31,229.56,0.10,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.04,0.13,-0.03,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.99,94.80,11.38,63.48,40.71,3.70,19.50,75.63,12.51,78.61,1.36,10.20,30.77,-6.31,7.24,63.63,17.77,85.12,6.63,23.27,36.85,-0.27,13.30,69.93
$PJCIFN2,20/03/2025 18:51:00,230.50,228.44,229.69,0.10,0.41,0.07,0.37,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.30,21.99,93.19,15.56,84.14,42.61,5.47,18.98,73.40,14.93,79.02,3.13,11.38,30.85,-3.96,9.02,65.51,18.37,86.07,7.46,28.89,37.42,0.30,14.03,69.96
$PJCIFN2,20/03/2025 18:52:00,230.24,228.70,229.61,0.09,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.80,94.47,11.37,64.90,42.10,5.47,18.97,73.36,10.77,79.42,1.36,9.59,32.57,-5.16,9.01,64.81,17.51,85.79,6.40,24.20,36.90,-0.36,13.29,69.63
$PJCIFN2,20/03/2025 18:53:00,230.63,228.70,229.67,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.03,0.15,-0.03,0.03,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.19,92.76,12.00,63.87,43.77,4.87,17.24,74.79,15.52,79.15,2.53,7.83,33.73,-6.32,7.83,64.92,18.25,86.05,6.88,23.60,37.94,0.08,13.48,70.17
$PJCIFN2,20/03/2025 18:54:00,230.37,228.06,229.62,0.10,0.41,0.05,0.27,0.19,0.03,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.85,93.09,10.77,62.55,42.64,6.07,19.06,73.36,11.31,80.24,1.36,10.19,32.50,-5.15,8.98,65.03,17.62,85.97,6.66,23.49,37.68,0.00,13.42,70.12
$PJCIFN2,20/03/2025 18:55:00,230.63,228.57,229.63,0.10,0.45,0.06,0.28,0.19,0.03,0.08,0.33,0.06,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,102.08,13.79,64.21,43.04,6.64,17.83,76.81,14.33,79.74,3.71,10.77,31.98,-5.72,9.59,64.40,18.06,87.72,6.94,23.62,37.57,-0.06,13.54,69.98
$PJCIFN2,20/03/2025 18:56:00,230.75,228.57,229.61,0.10,0.41,0.05,0.37,0.18,0.01,0.08,0.35,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.38,0.03,0.13,0.16,0.00,0.06,0.31,23.30,93.62,10.79,84.28,42.05,3.11,17.85,80.35,13.18,79.88,1.36,8.43,31.98,-2.79,8.98,65.03,17.87,86.31,6.88,28.88,37.31,0.09,13.63,70.37
$PJCIFN2,20/03/2025 18:57:00,230.75,228.57,229.66,0.11,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.13,-0.03,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.48,92.32,10.80,63.07,41.91,5.47,17.31,73.03,14.93,80.74,1.95,9.01,30.26,-6.33,6.07,65.87,17.56,85.70,6.46,23.18,37.32,-0.41,13.03,69.48
$PJCIFN2,20/03/2025 18:58:00,230.63,228.44,229.69,0.10,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.36,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.22,94.04,11.34,66.16,43.60,3.70,17.27,75.68,14.34,81.78,1.94,10.20,33.75,-2.79,9.02,65.17,18.60,87.00,7.60,23.65,38.23,0.42,13.82,70.29
$PJCIFN2,20/03/2025 18:59:00,230.50,228.57,229.63,0.09,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,94.04,10.79,61.96,41.25,4.29,19.05,73.91,13.74,80.83,3.13,9.02,32.50,-3.37,9.01,65.51,17.56,86.09,6.59,22.70,37.11,-0.53,12.98,69.54
$PJCIFN2,20/03/2025 19:00:00,230.37,228.57,229.55,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.03,0.05,0.28,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.48,95.22,11.93,63.55,43.82,4.28,17.22,74.25,13.72,79.79,4.31,11.38,33.66,-7.50,11.33,64.95,18.27,87.33,7.64,23.99,38.17,0.43,14.14,70.54
$PJCIFN2,20/03/2025 19:01:00,230.75,228.57,229.62,0.10,0.41,0.07,0.38,0.19,0.02,0.08,0.34,0.06,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,23.87,94.42,15.51,87.91,43.01,3.70,19.12,77.71,13.16,78.43,2.54,9.58,30.80,-5.74,10.77,65.58,17.79,86.15,6.58,27.70,37.08,-0.27,13.07,70.08
$PJCIFN2,20/03/2025 19:02:00,231.01,228.57,229.63,0.11,0.41,0.06,0.28,0.19,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,25.10,93.24,13.19,64.13,43.84,2.52,17.76,74.37,14.33,75.11,2.54,8.41,33.14,-5.73,6.05,66.24,18.95,86.47,7.28,23.86,38.12,0.36,13.70,70.27
$PJCIFN2,20/03/2025 19:03:00,230.37,228.70,229.65,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,22.06,94.04,12.56,63.07,42.50,4.29,17.25,73.87,10.75,79.38,1.95,11.35,32.02,-2.20,10.18,64.29,18.09,86.54,7.07,23.21,37.70,0.56,14.00,70.05
$PJCIFN2,20/03/2025 19:04:00,230.50,228.31,229.60,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.03,0.13,-0.02,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,91.78,10.23,61.93,41.41,2.52,16.70,76.81,12.49,80.79,1.36,6.65,29.10,-4.55,9.60,65.62,17.11,85.18,6.25,21.90,36.67,-0.66,12.95,69.49
$PJCIFN2,20/03/2025 19:05:00,230.63,228.31,229.63,0.10,0.40,0.05,0.27,0.19,0.03,0.09,0.32,0.05,0.36,0.01,0.03,0.15,-0.02,0.03,0.28,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.10,92.91,10.81,62.48,42.45,6.64,20.82,73.95,12.49,82.24,1.94,7.82,34.26,-5.70,6.07,64.47,18.54,86.63,7.26,23.35,37.90,0.47,13.86,70.49
$PJCIFN2,20/03/2025 19:06:00,230.63,228.44,229.66,0.11,0.41,0.05,0.35,0.20,0.02,0.07,0.33,0.05,0.35,0.01,0.03,0.13,-0.01,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,25.05,94.68,11.38,80.80,46.05,5.46,15.51,75.05,12.57,79.52,1.94,6.65,30.85,-2.80,9.00,62.18,17.99,85.65,6.70,28.23,37.31,-0.35,12.94,66.57
$PJCIFN2,20/03/2025 19:07:00,230.50,228.57,229.56,0.10,0.45,0.05,0.27,0.20,0.01,0.08,0.33,0.06,0.35,0.01,0.04,0.15,-0.02,0.03,0.27,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.29,23.78,103.08,12.54,62.44,45.51,2.52,18.43,75.00,13.78,80.20,1.94,10.18,33.64,-4.55,6.05,61.59,18.17,86.90,7.01,23.96,37.68,-0.18,13.45,66.16
$PJCIFN2,20/03/2025 19:08:00,230.37,228.57,229.63,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.26,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,20.81,93.45,11.40,63.10,43.13,4.29,18.44,74.71,10.79,78.02,4.30,9.61,33.20,-3.97,9.61,60.28,17.76,85.35,7.30,23.29,37.85,-0.09,14.11,66.20
$PJCIFN2,20/03/2025 19:09:00,230.37,228.57,229.70,0.09,0.40,0.05,0.29,0.18,0.03,0.08,0.31,0.06,0.34,0.02,0.04,0.14,-0.02,0.03,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.28,20.87,92.43,11.39,65.53,40.23,6.06,19.02,71.08,13.14,77.47,3.72,9.59,31.48,-3.96,7.85,60.90,17.45,84.82,6.84,25.63,36.73,-0.20,13.22,65.25
$PJCIFN2,20/03/2025 19:10:00,230.88,228.70,229.69,0.10,0.40,0.06,0.29,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.31,92.50,13.77,65.53,41.48,4.88,19.00,76.99,14.93,78.93,2.54,10.19,33.18,-3.37,11.35,64.47,18.83,84.97,7.42,24.77,37.98,0.53,14.05,70.11
$PJCIFN2,20/03/2025 19:11:00,230.37,228.44,229.70,0.10,0.39,0.05,0.35,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,22.61,89.32,10.80,79.71,43.20,3.11,17.85,75.63,13.13,77.52,2.54,8.42,33.56,-5.73,9.56,66.72,18.03,84.15,7.00,28.37,37.49,-0.21,13.46,70.28
$PJCIFN2,20/03/2025 19:12:00,230.63,228.70,229.68,0.10,0.41,0.05,0.31,0.19,0.02,0.09,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.86,94.20,10.77,70.08,44.33,5.46,20.28,74.54,13.13,78.65,1.95,10.17,32.02,-5.14,9.58,67.27,17.86,83.92,6.34,23.92,37.20,0.05,13.49,70.00
$PJCIFN2,20/03/2025 19:13:00,230.50,228.31,229.68,0.11,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,25.55,93.35,11.99,64.32,43.08,4.88,18.44,74.46,13.15,79.02,1.35,10.18,31.96,-5.15,9.03,63.63,17.98,84.15,7.12,23.69,37.38,-0.01,13.96,70.09
$PJCIFN2,20/03/2025 19:14:00,230.50,228.70,229.68,0.09,0.40,0.04,0.27,0.18,0.03,0.07,0.32,0.06,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,92.71,10.19,62.41,40.80,6.63,16.73,72.69,14.37,76.21,0.18,7.83,33.09,-5.73,7.23,65.10,17.36,83.04,5.92,23.17,36.95,-0.22,12.66,69.38
$PJCIFN2,20/03/2025 19:15:00,230.50,228.83,229.64,0.10,0.40,0.05,0.28,0.19,0.02,0.10,0.32,0.05,0.34,0.00,0.04,0.13,-0.02,0.02,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,92.60,12.56,63.21,43.18,4.29,22.57,73.66,12.57,79.11,0.77,9.61,30.85,-5.15,4.29,61.87,17.54,83.59,6.52,22.96,37.38,-0.20,12.92,69.39
$PJCIFN2,20/03/2025 19:16:00,230.24,228.57,229.58,0.11,0.41,0.05,0.37,0.18,0.03,0.10,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.37,93.45,12.57,83.50,41.86,7.23,23.80,77.36,13.70,79.24,1.95,11.36,32.00,-2.20,9.02,67.42,18.69,84.42,7.86,29.71,38.11,1.02,14.52,70.91
$PJCIFN2,20/03/2025 19:17:00,231.01,228.70,229.72,0.11,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.95,90.45,9.63,64.76,41.81,4.28,16.69,75.13,14.93,78.74,3.13,9.00,32.52,-3.38,8.41,65.54,18.20,83.78,6.58,23.76,37.32,-0.28,13.63,70.02
$PJCIFN2,20/03/2025 19:18:00,230.63,228.44,229.70,0.13,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,29.75,92.12,12.56,64.32,41.30,2.52,16.68,73.87,14.26,79.24,1.36,8.45,34.34,-2.79,10.19,66.94,18.27,83.71,6.87,24.01,37.63,0.05,13.25,70.06
$PJCIFN2,20/03/2025 19:19:00,230.63,228.70,229.71,0.10,0.45,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.00,102.08,11.98,63.17,42.59,4.88,19.03,76.90,13.75,76.88,4.89,9.02,33.18,-4.54,8.41,67.38,18.43,85.72,7.55,24.48,37.98,0.73,13.64,70.97
$PJCIFN2,20/03/2025 19:20:00,230.63,228.83,229.65,0.11,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.32,0.01,0.03,0.13,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.34,90.94,11.35,64.83,40.66,5.47,16.67,72.93,10.77,73.77,1.36,6.66,30.92,-3.37,8.42,65.17,17.39,83.17,6.20,22.23,36.87,-0.40,12.71,69.44
$PJCIFN2,20/03/2025 19:21:00,230.50,228.44,229.55,0.10,0.40,0.06,0.36,0.19,0.03,0.08,0.32,0.06,0.34,0.00,0.04,0.14,-0.04,0.04,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.81,91.12,13.12,82.96,43.57,7.23,18.44,73.66,14.31,79.24,0.18,8.42,32.68,-8.09,8.40,64.33,18.90,84.44,7.53,29.72,38.46,1.03,14.32,70.50
$PJCIFN2,20/03/2025 19:22:00,231.01,228.57,229.63,0.09,0.40,0.04,0.28,0.20,0.02,0.07,0.32,0.05,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.54,92.12,9.05,63.69,46.51,3.68,16.09,73.54,11.35,76.29,1.94,7.85,32.52,-5.74,8.99,65.17,17.03,82.38,6.13,22.81,36.89,-0.41,12.86,69.29
$PJCIFN2,20/03/2025 19:23:00,230.37,228.18,229.62,0.10,0.41,0.05,0.28,0.18,0.02,0.08,0.34,0.06,0.35,0.01,0.03,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.61,93.50,11.97,64.72,41.30,5.47,17.85,77.19,13.66,80.01,1.36,7.23,32.61,-6.33,8.42,64.92,18.28,84.46,7.03,23.43,37.93,0.45,13.87,70.40
$PJCIFN2,20/03/2025 19:24:00,230.50,228.44,229.63,0.09,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,93.50,11.99,63.55,40.89,3.11,18.44,75.30,13.09,77.04,-1.00,7.26,32.50,-5.72,9.58,65.03,17.55,83.83,6.41,22.72,37.22,-0.36,13.28,69.76
$PJCIFN2,20/03/2025 19:25:00,230.75,228.31,229.63,0.10,0.40,0.04,0.26,0.19,0.02,0.07,0.33,0.05,0.32,0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.30,92.04,9.03,60.19,43.28,4.29,16.64,75.76,10.75,72.79,4.31,7.23,33.05,-3.97,9.60,66.97,17.38,82.86,6.65,22.11,36.81,-0.24,13.04,69.77
$PJCIFN2,20/03/2025 19:26:00,230.37,228.57,229.65,0.10,0.41,0.05,0.36,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.66,94.85,12.00,81.25,44.21,4.89,17.84,75.59,13.68,78.61,3.13,11.95,34.20,-4.56,11.34,67.35,18.28,83.73,7.16,29.58,38.02,0.28,13.83,70.43
$PJCIFN2,20/03/2025 19:27:00,230.50,228.44,229.67,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,93.12,10.81,64.13,41.98,3.11,18.42,73.87,13.68,77.52,2.54,9.58,33.77,-5.12,10.16,64.95,18.03,83.65,6.76,23.29,37.35,-0.35,13.54,69.99
$PJCIFN2,20/03/2025 19:28:00,230.75,228.70,229.71,0.10,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,23.24,89.42,9.04,61.27,40.82,2.52,14.94,73.61,13.74,78.02,2.53,8.41,33.16,-4.54,7.82,61.84,17.53,83.32,5.91,23.04,36.60,-0.93,12.28,69.26
$PJCIFN2,20/03/2025 19:29:00,230.50,228.83,229.67,0.10,0.41,0.05,0.26,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.03,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.02,93.24,12.61,60.16,43.30,4.29,17.25,73.74,14.95,78.56,2.54,9.00,30.84,-6.31,7.24,62.70,18.03,83.46,6.36,22.28,37.11,-0.69,12.50,68.93
$PJCIFN2,20/03/2025 19:30:00,230.63,228.18,229.70,0.11,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.55,92.37,14.93,64.90,44.41,2.52,17.73,73.87,13.72,78.02,3.71,7.24,33.09,-4.55,10.17,64.92,18.82,84.20,7.61,23.84,38.01,0.46,13.94,70.25
$PJCIFN2,20/03/2025 19:31:00,230.37,228.57,229.63,0.09,0.45,0.05,0.34,0.20,0.01,0.09,0.33,0.06,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.67,102.30,12.00,77.44,44.72,1.93,20.20,75.76,13.13,75.79,3.13,8.42,30.13,-5.14,7.83,64.47,17.12,84.59,6.56,27.89,36.55,-0.64,12.92,69.83
$PJCIFN2,20/03/2025 19:32:00,230.37,228.57,229.60,0.10,0.41,0.05,0.28,0.18,0.02,0.09,0.33,0.06,0.32,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.65,94.47,10.82,63.69,41.91,3.69,20.21,76.60,13.16,74.02,3.13,11.36,33.69,-2.19,9.58,66.68,18.24,84.10,7.18,24.48,38.04,0.77,13.71,70.46
$PJCIFN2,20/03/2025 19:33:00,230.37,228.57,229.61,0.09,0.40,0.05,0.37,0.19,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.15,0.16,-0.00,0.06,0.30,20.89,92.22,11.41,83.79,43.25,3.11,17.81,73.32,14.87,76.16,2.53,9.02,31.96,-5.15,8.40,65.58,17.69,83.61,6.99,34.20,37.52,-0.25,13.24,69.96
$PJCIFN2,20/03/2025 19:34:00,230.75,228.70,229.57,0.10,0.40,0.06,0.29,0.18,0.02,0.06,0.33,0.05,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,23.78,91.04,14.33,65.64,41.88,4.28,14.90,76.68,11.94,78.56,0.77,10.17,28.99,-4.56,9.58,63.19,17.37,83.82,6.55,24.66,36.60,-0.90,12.21,69.17
$PJCIFN2,20/03/2025 19:35:00,230.50,228.70,229.67,0.10,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.06,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.27,92.81,12.55,64.76,41.53,3.70,20.71,75.13,14.33,77.97,-2.18,10.17,31.96,-2.20,9.01,66.79,18.40,84.73,7.22,23.78,38.18,0.86,14.49,70.60
$PJCIFN2,20/03/2025 19:36:00,230.50,228.57,229.58,0.09,0.41,0.04,0.34,0.19,0.02,0.09,0.33,0.05,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.83,93.78,10.21,77.22,44.38,4.86,20.12,75.68,12.54,77.60,1.36,7.24,33.09,-6.34,7.83,66.39,17.54,84.12,6.36,28.77,37.36,-0.19,13.08,69.96
$PJCIFN2,20/03/2025 19:37:00,230.88,228.57,229.60,0.10,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.31,93.94,12.55,64.13,41.48,4.87,18.97,73.74,13.72,77.65,1.95,8.43,30.75,-3.97,6.67,65.03,17.83,85.12,7.04,23.87,37.32,0.15,13.08,69.63
$PJCIFN2,20/03/2025 19:38:00,230.50,228.57,229.56,0.10,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.23,93.02,13.72,65.90,42.61,3.71,18.98,74.84,13.11,79.61,4.31,8.38,33.75,-2.20,9.02,64.33,18.77,85.68,7.70,23.33,38.32,0.85,14.49,70.61
$PJCIFN2,20/03/2025 19:39:00,230.24,228.57,229.60,0.10,0.41,0.05,0.27,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.96,94.04,11.95,62.51,41.20,2.52,18.98,73.32,13.12,78.39,1.36,7.24,33.07,-4.54,9.61,66.28,17.28,83.97,6.09,22.11,36.58,-0.62,12.91,69.06
$PJCIFN2,20/03/2025 19:40:00,230.50,228.57,229.60,0.11,0.41,0.05,0.28,0.18,0.02,0.08,0.35,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,24.44,95.06,11.97,64.24,41.95,4.87,17.85,80.35,12.52,79.11,3.71,10.17,31.39,-2.20,7.84,66.13,18.27,85.94,7.40,23.52,37.60,0.65,13.82,70.56
$PJCIFN2,20/03/2025 19:41:00,230.63,228.57,229.48,0.09,0.41,0.05,0.31,0.19,0.03,0.08,0.33,0.06,0.35,0.00,0.05,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.81,94.42,12.57,71.46,43.08,6.64,18.44,75.21,13.68,79.61,0.77,10.77,32.11,-3.96,10.16,62.63,17.58,85.39,6.31,28.38,37.11,-0.36,13.20,69.44
$PJCIFN2,20/03/2025 19:42:00,230.88,228.31,229.61,0.11,0.40,0.06,0.28,0.18,0.03,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,25.68,92.43,14.35,64.24,42.12,6.04,16.63,73.74,13.67,79.15,3.12,10.77,32.55,-5.71,7.83,65.98,18.12,85.15,6.66,24.15,37.48,0.05,12.90,69.95
$PJCIFN2,20/03/2025 19:43:00,230.50,228.57,229.51,0.10,0.47,0.06,0.33,0.18,0.03,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.94,107.62,14.98,76.50,41.86,7.79,19.05,73.91,13.70,77.73,4.87,11.95,33.16,-5.12,9.58,66.17,18.69,87.87,7.91,25.80,38.19,0.92,14.16,70.70
$PJCIFN2,20/03/2025 19:44:00,230.50,228.57,229.62,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.03,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,92.81,9.59,63.66,41.27,3.70,17.79,73.11,10.18,77.93,-2.19,7.84,30.79,-4.56,8.99,65.54,17.39,85.16,6.40,22.91,36.88,-0.61,12.85,69.28
$PJCIFN2,20/03/2025 19:45:00,230.37,228.57,229.50,0.10,0.42,0.04,0.29,0.22,0.03,0.08,0.34,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.78,97.42,10.16,65.90,49.58,7.81,18.38,77.27,14.92,77.80,3.12,11.93,34.36,-3.37,10.79,63.26,18.13,86.71,7.10,24.19,38.72,0.72,14.04,70.65
$PJCIFN2,20/03/2025 19:46:00,230.50,228.31,229.55,0.11,0.40,0.05,0.38,0.19,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.13,0.17,-0.00,0.06,0.30,24.34,92.27,11.98,87.76,42.52,3.11,18.44,73.91,13.67,80.11,1.95,11.95,34.17,-5.15,9.62,63.29,17.94,85.78,7.08,29.05,38.08,-0.07,13.38,69.80
$PJCIFN2,20/03/2025 19:47:00,230.37,228.70,229.65,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.05,0.33,0.00,0.04,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.81,92.50,11.36,66.52,41.50,5.45,20.14,74.96,11.94,76.12,0.77,9.61,34.22,-5.74,7.22,64.47,17.37,85.43,5.97,23.21,37.44,-0.71,12.80,69.46
$PJCIFN2,20/03/2025 19:48:00,230.37,228.44,229.57,0.11,0.41,0.06,0.28,0.20,0.02,0.08,0.34,0.06,0.36,0.00,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.01,0.06,0.31,24.37,95.22,14.92,63.76,46.08,5.46,17.89,77.99,13.71,82.24,0.77,11.97,33.73,-1.61,9.60,65.51,18.63,86.95,7.96,24.17,39.73,1.24,14.38,70.54
$PJCIFN2,20/03/2025 19:49:00,230.37,228.57,229.63,0.10,0.42,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.30,23.76,95.92,10.77,63.80,42.45,4.88,17.26,73.11,13.74,79.33,0.77,10.15,31.96,-3.37,9.01,64.26,17.86,86.33,6.40,22.81,37.12,0.07,13.39,69.45
$PJCIFN2,20/03/2025 19:50:00,230.63,228.70,229.57,0.09,0.41,0.05,0.29,0.19,0.02,0.08,0.34,0.06,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,21.45,94.84,12.57,66.16,42.54,4.88,18.99,78.30,13.76,81.19,1.95,8.99,33.60,-4.55,7.82,67.57,18.21,86.75,7.11,23.82,37.73,0.10,13.56,71.25
$PJCIFN2,20/03/2025 19:51:00,230.75,228.31,229.54,0.10,0.41,0.04,0.37,0.20,0.03,0.08,0.33,0.06,0.35,0.01,0.06,0.13,-0.01,0.05,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.63,93.73,9.62,85.36,44.90,6.07,17.22,75.38,14.88,79.83,1.95,13.13,30.21,-2.79,11.33,65.43,18.37,86.66,7.03,30.07,38.23,0.63,14.04,70.46
$PJCIFN2,20/03/2025 19:52:00,230.37,228.57,229.51,0.10,0.41,0.05,0.28,0.18,0.03,0.09,0.33,0.05,0.36,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.31,23.14,94.15,12.54,63.07,41.30,6.66,20.80,75.05,11.95,82.10,3.12,10.18,33.14,-5.73,8.40,65.62,18.34,87.27,7.39,24.52,37.71,0.81,14.22,70.12
$PJCIFN2,20/03/2025 19:53:00,230.63,228.18,229.57,0.09,0.41,0.05,0.28,0.17,0.01,0.09,0.33,0.06,0.36,0.01,0.05,0.14,-0.01,0.04,0.27,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.32,93.40,12.57,63.07,39.55,3.11,20.20,75.21,14.33,82.01,1.36,10.76,31.95,-2.80,8.42,62.67,17.28,86.23,6.38,22.85,36.69,-0.65,12.69,69.35
$PJCIFN2,20/03/2025 19:54:00,230.63,227.80,229.63,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.06,0.36,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.63,93.94,10.80,63.66,44.46,3.11,18.35,75.13,14.81,81.51,1.95,10.20,31.44,-4.57,6.06,66.17,18.91,87.24,7.75,23.91,38.39,0.59,13.97,70.48
$PJCIFN2,20/03/2025 19:55:00,230.63,227.93,229.51,0.09,0.46,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,21.36,104.37,10.75,63.62,44.31,4.86,18.38,75.68,10.77,80.47,2.53,10.17,30.84,-5.76,9.60,65.03,17.52,87.46,6.95,23.43,37.76,-0.07,13.51,69.85
$PJCIFN2,20/03/2025 19:56:00,230.75,228.70,229.63,0.10,0.40,0.05,0.33,0.18,0.02,0.06,0.33,0.06,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.07,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.89,91.68,11.41,76.59,41.95,3.70,14.94,76.77,13.14,80.88,3.13,10.73,31.93,-6.31,9.03,65.65,17.21,85.36,6.15,27.59,36.34,-0.90,12.71,69.38
$PJCIFN2,20/03/2025 19:57:00,230.37,228.57,229.63,0.11,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.07,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,25.51,94.58,12.59,64.28,42.00,3.70,18.46,75.63,15.52,81.56,1.36,11.33,33.75,-2.79,10.77,66.61,18.95,86.75,7.92,25.53,38.34,0.99,14.31,70.87
$PJCIFN2,20/03/2025 19:58:00,230.63,228.70,229.68,0.11,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.06,0.35,0.01,0.03,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,24.41,91.22,11.96,63.66,43.11,5.46,19.61,75.38,13.16,79.56,3.12,6.06,29.07,-5.74,9.00,63.26,17.78,85.66,7.29,23.59,37.59,0.24,13.86,70.40
$PJCIFN2,20/03/2025 19:59:00,230.75,228.18,229.59,0.09,0.41,0.05,0.27,0.19,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,94.68,11.38,62.65,42.71,5.46,16.60,76.27,11.90,76.51,3.12,8.99,34.20,-5.75,7.82,66.65,17.77,85.25,6.85,22.33,37.56,-0.39,12.79,69.76
$PJCIFN2,20/03/2025 20:00:00,230.75,228.44,229.64,0.11,0.40,0.07,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.08,0.38,0.04,0.10,0.17,0.00,0.06,0.31,25.07,92.76,15.52,63.66,44.21,6.05,17.24,74.58,14.28,78.61,1.95,11.39,33.16,-2.20,7.83,63.74,19.38,86.33,8.38,23.85,38.69,1.02,14.14,70.97
$PJCIFN2,20/03/2025 20:01:00,230.75,228.31,229.60,0.12,0.40,0.10,0.31,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,26.85,91.78,23.75,69.93,41.32,2.51,19.03,75.05,13.67,78.98,3.71,10.76,30.23,-5.15,7.84,66.72,17.38,84.85,13.18,28.04,36.56,-0.56,13.07,69.91
$PJCIFN2,20/03/2025 20:03:00,230.75,228.57,229.54,0.12,0.40,0.10,0.28,0.19,0.02,0.09,0.34,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,27.44,92.39,22.01,63.76,43.72,4.28,19.63,77.64,13.75,79.11,11.41,8.98,31.44,-3.96,9.01,66.09,18.21,84.83,16.66,23.54,38.15,0.81,13.65,70.69
$PJCIFN2,20/03/2025 20:04:00,230.63,228.44,229.50,0.10,0.40,0.10,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,23.83,91.91,23.14,63.03,44.31,4.87,17.87,75.09,14.33,79.29,10.78,9.59,32.53,-3.98,8.39,65.62,18.27,84.50,16.71,23.68,37.73,0.14,13.61,70.05
$PJCIFN2,20/03/2025 20:05:00,230.63,228.31,229.56,0.11,0.40,0.10,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,24.47,92.06,21.93,63.66,44.16,2.52,18.47,73.87,13.08,78.56,11.94,9.61,33.25,-5.14,8.40,65.47,17.82,84.28,15.92,22.69,37.50,-0.20,13.22,69.64
$PJCIFN2,20/03/2025 20:06:00,230.37,228.44,229.57,0.11,0.40,0.10,0.36,0.19,0.03,0.09,0.33,0.05,0.34,0.05,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,25.59,91.42,23.80,81.25,44.36,6.05,20.80,76.81,11.35,78.11,11.95,12.54,34.26,-3.97,9.01,64.92,18.55,84.91,17.19,29.87,38.25,0.99,14.37,70.86
$PJCIFN2,20/03/2025 20:07:00,230.75,228.57,229.63,0.10,0.44,0.10,0.28,0.18,0.01,0.08,0.33,0.06,0.33,0.05,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,23.76,101.07,22.11,63.69,42.10,1.93,17.79,75.38,13.72,75.49,12.59,10.20,32.59,-6.90,9.57,66.65,17.93,84.77,16.25,24.47,36.97,-0.54,13.07,69.76
$PJCIFN2,20/03/2025 20:08:00,230.37,228.18,229.60,0.09,0.40,0.09,0.28,0.20,0.02,0.08,0.33,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,21.46,92.43,20.86,63.07,46.15,5.48,19.01,75.63,13.74,78.34,11.41,9.62,32.41,-3.96,9.00,65.80,18.16,84.33,16.53,23.29,37.77,0.42,13.62,70.34
$PJCIFN2,20/03/2025 20:09:00,230.50,228.70,229.58,0.10,0.40,0.09,0.36,0.19,0.02,0.10,0.34,0.06,0.34,0.04,0.04,0.15,-0.02,0.03,0.28,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,21.96,92.06,21.42,83.24,44.26,4.86,22.02,78.67,13.71,77.43,9.02,10.16,33.66,-5.74,7.83,64.26,17.99,83.97,15.97,27.68,37.74,-0.33,13.43,69.73
$PJCIFN2,20/03/2025 20:10:00,230.63,228.83,229.69,0.11,0.40,0.09,0.28,0.18,0.01,0.07,0.33,0.06,0.33,0.06,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,25.05,92.55,20.90,63.69,40.89,3.10,16.65,76.86,13.75,76.97,13.17,8.41,32.53,-5.15,7.24,65.98,17.93,83.29,16.08,23.85,37.01,-0.31,12.81,69.78
$PJCIFN2,20/03/2025 20:11:00,230.50,228.18,229.60,0.11,0.40,0.08,0.38,0.20,0.03,0.08,0.33,0.06,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,25.02,91.42,19.08,85.71,45.56,6.64,17.84,75.63,14.25,75.28,2.54,11.99,27.34,-3.98,10.21,66.79,18.51,84.49,9.08,29.48,38.12,0.72,14.05,70.55
$PJCIFN2,20/03/2025 20:12:00,230.37,228.44,229.58,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,91.14,10.76,63.58,43.62,3.69,16.68,75.47,7.82,77.52,0.77,9.58,30.84,-7.52,9.59,63.53,16.68,83.26,6.05,23.60,37.06,-0.59,12.73,69.29
$PJCIFN2,20/03/2025 20:13:00,230.75,228.70,229.66,0.10,0.40,0.07,0.27,0.19,0.02,0.11,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.17,0.01,0.06,0.31,23.89,91.78,15.59,61.93,43.77,5.47,24.24,76.22,15.51,78.78,3.71,10.20,33.67,-1.61,10.78,64.95,19.04,84.77,7.96,23.77,38.61,1.37,14.84,70.86
$PJCIFN2,20/03/2025 20:14:00,230.50,228.44,229.62,0.11,0.40,0.06,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.02,0.14,-0.02,0.03,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,24.43,91.48,13.69,61.75,41.77,2.52,14.91,74.25,9.61,76.97,1.95,5.46,32.52,-4.56,7.83,66.17,17.14,82.57,6.32,21.84,36.66,-0.85,12.40,69.18
$PJCIFN2,20/03/2025 20:15:00,230.24,228.57,229.69,0.10,0.40,0.06,0.27,0.20,0.02,0.07,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,91.78,14.92,61.82,45.61,4.86,16.10,74.67,13.11,78.06,1.36,9.01,33.16,-4.56,7.84,63.29,18.10,84.15,7.13,23.10,37.75,-0.02,13.51,69.95
$PJCIFN2,20/03/2025 20:16:00,230.75,228.44,229.56,0.10,0.40,0.05,0.38,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.94,91.63,11.38,87.56,46.56,5.45,16.64,73.78,10.17,76.75,3.13,12.52,33.71,-3.39,7.86,66.50,18.07,84.29,7.08,29.08,38.11,0.57,13.60,70.61
$PJCIFN2,20/03/2025 20:17:00,230.50,228.83,229.65,0.10,0.40,0.05,0.27,0.18,0.02,0.07,0.34,0.06,0.32,-0.00,0.03,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,23.86,91.32,10.80,61.48,40.17,4.88,16.65,77.36,13.75,74.23,-0.41,7.22,32.57,-5.16,8.99,62.63,17.66,82.99,5.82,23.42,36.58,-0.70,12.40,69.28
$PJCIFN2,20/03/2025 20:18:00,230.63,228.57,229.65,0.10,0.40,0.06,0.29,0.19,0.02,0.08,0.34,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.28,92.01,13.17,66.08,43.13,3.70,17.26,78.58,14.33,78.06,3.70,10.76,34.26,-2.20,11.93,66.83,18.79,84.21,7.68,25.38,38.43,0.74,14.26,71.09
$PJCIFN2,20/03/2025 20:19:00,230.88,228.57,229.64,0.10,0.47,0.05,0.28,0.19,0.01,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.97,106.97,10.79,65.01,43.70,3.10,20.18,76.27,12.58,77.30,3.12,9.58,31.48,-3.96,9.55,62.04,17.74,84.74,6.64,23.57,36.83,-0.03,13.55,69.72
$PJCIFN2,20/03/2025 20:20:00,230.50,228.57,229.66,0.10,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,99.72,10.17,63.03,42.42,2.52,16.71,72.73,13.69,77.93,-1.59,10.18,33.10,-3.96,9.60,65.29,17.87,84.09,6.44,23.05,37.48,-0.04,13.37,69.52
$PJCIFN2,20/03/2025 20:21:00,230.75,227.93,229.58,0.10,0.40,0.05,0.38,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.06,0.14,-0.02,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.55,92.91,11.37,86.68,42.52,4.29,17.83,75.47,13.70,76.38,3.72,13.12,33.18,-5.15,10.76,68.05,18.77,84.69,7.42,29.88,38.53,0.94,14.29,71.04
$PJCIFN2,20/03/2025 20:22:00,230.63,228.83,229.66,0.10,0.41,0.06,0.28,0.19,0.01,0.07,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,94.15,14.38,63.03,42.54,2.52,16.67,75.59,13.71,75.70,1.36,9.02,33.03,-5.16,8.43,64.55,17.70,83.53,6.40,23.64,37.08,-0.76,12.85,69.67
$PJCIFN2,20/03/2025 20:23:00,230.50,228.18,229.65,0.10,0.41,0.06,0.28,0.19,0.03,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.24,94.47,13.18,64.72,43.23,6.07,20.82,73.15,16.13,77.93,3.13,10.79,33.77,-3.97,8.43,66.87,19.12,85.05,7.67,23.54,38.58,0.88,14.20,70.41
$PJCIFN2,20/03/2025 20:24:00,230.75,228.44,229.65,0.09,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,90.94,11.94,62.93,43.18,3.70,19.60,74.84,14.28,78.48,0.18,9.61,31.36,-4.56,8.98,62.63,17.55,83.96,6.19,22.92,37.18,-0.17,13.48,69.53
$PJCIFN2,20/03/2025 20:25:00,231.01,228.18,229.70,0.10,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.86,93.02,11.39,67.11,41.98,4.86,16.66,75.42,15.48,78.83,3.13,8.40,33.75,-5.14,8.99,66.87,18.28,84.98,6.98,23.55,37.61,0.31,13.47,70.15
$PJCIFN2,20/03/2025 20:26:00,230.37,228.70,229.62,0.11,0.41,0.04,0.37,0.19,0.03,0.09,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.03,93.45,10.22,83.69,42.47,6.06,20.76,74.07,14.89,79.38,3.72,11.94,32.57,-3.38,10.77,67.20,18.75,85.02,7.35,29.62,38.32,0.96,14.31,70.65
$PJCIFN2,20/03/2025 20:27:00,230.50,228.70,229.70,0.09,0.40,0.04,0.31,0.19,0.01,0.07,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,92.39,9.61,70.95,42.42,1.93,16.07,73.24,14.92,76.46,0.18,9.60,32.02,-3.97,7.25,63.33,17.61,84.02,6.10,23.68,36.94,-0.59,12.92,69.28
$PJCIFN2,20/03/2025 20:28:00,230.37,228.57,229.70,0.10,0.41,0.05,0.29,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.60,93.73,10.79,65.31,40.87,2.52,17.26,73.95,15.51,78.70,4.31,10.20,34.34,-3.37,8.99,65.62,18.64,85.35,7.47,24.11,38.14,0.54,14.30,70.78
$PJCIFN2,20/03/2025 20:29:00,230.50,228.44,229.71,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,24.45,92.86,12.00,64.24,41.18,3.11,19.06,76.14,15.49,79.06,3.72,10.18,33.16,-2.20,10.21,66.28,18.27,85.43,7.33,23.95,37.56,0.60,13.77,70.32
$PJCIFN2,20/03/2025 20:30:00,230.75,228.70,229.67,0.10,0.42,0.04,0.28,0.19,0.01,0.09,0.33,0.05,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.56,95.97,9.03,64.94,42.50,2.51,20.18,76.77,10.78,78.19,-1.00,7.25,32.61,-5.13,8.38,65.14,17.59,84.37,6.12,22.30,36.67,-0.87,12.70,69.59
$PJCIFN2,20/03/2025 20:31:00,230.24,228.31,229.58,0.10,0.47,0.05,0.38,0.19,0.03,0.08,0.33,0.06,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.00,106.73,11.94,87.32,42.61,6.07,17.89,75.68,14.25,81.60,4.28,11.96,32.52,-3.38,9.62,65.58,18.83,87.58,7.75,29.89,38.38,0.95,14.24,70.71
$PJCIFN2,20/03/2025 20:32:00,230.37,228.57,229.65,0.09,0.41,0.05,0.27,0.17,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.71,93.61,11.92,62.48,39.44,3.11,19.02,72.85,13.13,78.24,3.71,9.58,32.00,-2.79,7.83,66.21,17.26,85.26,6.39,23.13,36.40,-0.55,13.00,69.16
$PJCIFN2,20/03/2025 20:33:00,230.50,228.83,229.71,0.09,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.48,93.99,11.97,64.83,42.50,2.52,17.31,74.37,14.33,79.65,1.36,10.80,34.83,-2.20,10.18,66.39,18.29,86.45,7.38,23.96,38.03,0.40,14.01,70.52
$PJCIFN2,20/03/2025 20:34:00,230.37,228.57,229.71,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.30,22.07,94.74,11.98,64.21,43.77,4.87,17.27,76.22,12.58,79.24,3.13,10.77,31.32,-5.14,7.26,65.40,18.07,86.23,6.87,22.85,37.50,0.19,13.16,70.04
$PJCIFN2,20/03/2025 20:35:00,230.75,228.18,229.65,0.10,0.44,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.36,0.01,0.05,0.14,-0.02,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.89,100.53,9.61,61.68,41.91,3.10,18.92,73.78,13.14,81.46,3.13,10.76,32.61,-4.56,11.35,65.43,18.25,86.44,6.78,23.09,38.11,0.40,14.03,70.14
$PJCIFN2,20/03/2025 20:36:00,230.50,228.44,229.60,0.10,0.41,0.05,0.39,0.18,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.05,0.28,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.27,93.61,10.75,89.63,41.88,5.45,17.83,73.28,13.72,81.06,1.94,10.76,31.46,-3.97,10.77,64.58,18.33,86.74,7.02,29.75,38.06,0.33,13.87,70.34
$PJCIFN2,20/03/2025 20:37:00,230.37,228.31,229.66,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,93.35,10.24,63.07,41.44,3.70,17.84,72.73,11.91,79.24,0.76,10.18,33.82,-5.14,9.60,66.28,17.05,85.90,6.24,23.16,36.91,-0.46,13.01,69.43
$PJCIFN2,20/03/2025 20:38:00,230.63,228.57,229.64,0.10,0.41,0.06,0.27,0.18,0.02,0.08,0.33,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.01,92.93,13.18,62.55,41.44,5.47,17.86,76.94,15.50,82.41,3.72,10.77,34.91,-2.79,11.38,66.79,18.37,87.10,7.23,23.89,38.24,0.63,14.06,70.44
$PJCIFN2,20/03/2025 20:39:00,230.50,228.70,229.66,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.30,22.05,93.02,10.18,63.66,43.08,7.25,15.52,73.36,13.16,81.15,2.53,9.03,33.10,-2.79,9.02,65.58,17.64,86.13,6.36,22.51,37.42,0.01,13.11,69.77
$PJCIFN2,20/03/2025 20:40:00,230.50,228.57,229.63,0.10,0.41,0.05,0.27,0.19,0.01,0.09,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.68,94.37,11.37,62.51,43.70,2.52,19.63,73.32,13.15,78.98,1.36,10.18,33.82,-3.97,8.41,64.95,17.72,85.97,6.50,22.90,37.53,-0.69,13.11,69.66
$PJCIFN2,20/03/2025 20:41:00,230.88,228.44,229.63,0.11,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.68,92.65,10.20,84.38,42.59,3.70,17.22,73.87,14.90,79.74,1.94,10.18,31.37,-5.15,6.06,63.33,17.57,85.89,6.40,28.28,37.00,-0.46,13.01,69.64
$PJCIFN2,20/03/2025 20:42:00,230.37,228.83,229.66,0.10,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.07,94.79,10.22,63.69,43.04,5.47,17.25,76.22,15.51,81.01,3.13,9.59,33.16,-2.79,8.41,65.76,18.42,86.76,7.22,24.48,38.13,0.47,14.06,70.26
$PJCIFN2,20/03/2025 20:43:00,230.37,228.44,229.57,0.12,0.46,0.06,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.00,0.04,0.13,-0.01,0.04,0.28,0.08,0.39,0.03,0.10,0.16,0.00,0.06,0.31,27.34,105.55,14.35,63.66,42.57,5.47,17.84,73.99,12.51,79.74,0.18,9.00,30.79,-3.38,9.00,65.06,18.42,88.44,7.35,23.16,37.75,0.53,13.59,70.32
$PJCIFN2,20/03/2025 20:44:00,230.63,228.57,229.65,0.11,0.42,0.05,0.27,0.18,0.03,0.09,0.32,0.05,0.35,0.00,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.47,95.70,10.82,61.37,41.48,6.05,20.80,73.24,11.94,79.61,0.77,7.83,32.44,-5.71,9.01,65.69,17.33,85.64,6.16,21.92,36.66,-0.74,12.94,69.40
$PJCIFN2,20/03/2025 20:45:00,230.50,228.44,229.67,0.10,0.41,0.05,0.28,0.19,0.03,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.20,94.53,11.40,63.62,42.66,6.63,17.86,74.96,13.71,80.56,4.31,11.36,33.75,-3.38,10.81,65.98,18.95,87.02,7.57,23.76,38.17,0.94,14.22,70.69
$PJCIFN2,20/03/2025 20:46:00,230.50,228.31,229.72,0.10,0.41,0.04,0.38,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,93.14,9.03,87.81,40.57,2.52,19.03,73.28,14.92,76.88,3.13,9.02,32.52,-5.75,8.39,65.47,17.67,85.07,6.61,28.33,36.82,-0.75,13.05,69.48
$PJCIFN2,20/03/2025 20:47:00,230.63,228.57,229.70,0.11,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,26.24,94.58,10.20,64.87,43.62,5.48,19.05,75.17,13.75,81.01,3.71,8.42,34.81,-3.96,10.18,66.83,18.90,86.33,7.40,24.91,38.16,0.51,13.59,70.73
$PJCIFN2,20/03/2025 20:48:00,230.37,228.57,229.59,0.09,0.41,0.05,0.27,0.20,0.02,0.08,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.42,94.04,12.59,62.51,46.13,4.28,18.44,76.14,10.78,80.11,3.71,11.35,33.73,-5.14,10.76,65.62,18.79,86.37,7.95,24.07,38.66,0.93,14.63,71.07
$PJCIFN2,20/03/2025 20:49:00,230.63,228.44,229.66,0.09,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.91,92.53,10.17,62.55,42.57,4.29,17.19,73.91,14.28,79.11,2.54,10.79,31.98,-4.56,9.57,65.91,17.36,84.76,6.50,22.55,37.28,-0.48,12.92,69.65
$PJCIFN2,20/03/2025 20:50:00,230.37,228.57,229.70,0.09,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.48,91.29,10.22,63.10,42.50,4.29,16.63,76.27,15.49,81.10,3.73,11.36,34.93,-2.20,10.15,66.17,18.51,85.61,7.59,23.66,38.12,0.88,14.02,71.18
$PJCIFN2,20/03/2025 20:51:00,230.88,228.70,229.75,0.09,0.40,0.04,0.35,0.18,0.02,0.06,0.33,0.06,0.34,0.01,0.04,0.13,-0.02,0.01,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,21.47,90.73,10.22,80.07,41.88,3.70,14.34,75.80,14.95,78.65,2.54,9.05,29.69,-3.97,3.12,65.69,17.67,84.22,6.06,28.42,36.88,-0.49,12.63,69.79
$PJCIFN2,20/03/2025 20:52:00,230.37,228.44,229.60,0.10,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.06,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.85,92.48,11.97,64.79,41.93,4.87,20.26,75.68,14.31,76.29,3.71,10.20,33.09,-3.97,6.05,65.54,18.02,84.47,7.40,24.71,37.90,0.37,13.68,70.62
$PJCIFN2,20/03/2025 20:53:00,230.37,228.70,229.71,0.10,0.40,0.05,0.28,0.21,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.18,91.83,12.00,63.14,47.33,4.88,17.28,73.36,15.50,77.97,1.95,10.79,34.26,-5.15,9.57,66.87,18.34,84.47,6.92,23.29,39.53,0.26,14.00,70.21
$PJCIFN2,20/03/2025 20:54:00,230.50,228.18,229.69,0.10,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.24,90.94,9.03,62.48,40.73,4.87,17.26,73.91,12.49,75.79,2.54,9.62,33.20,-5.15,9.00,66.65,17.46,83.39,6.46,22.50,36.71,-0.34,13.33,69.79
$PJCIFN2,20/03/2025 20:55:00,230.63,228.70,229.70,0.10,0.45,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.87,102.61,11.98,63.73,41.93,4.29,17.23,72.77,12.54,77.39,3.72,11.35,31.37,-4.55,8.39,67.46,18.44,85.49,7.33,23.61,37.44,0.32,13.63,70.28
$PJCIFN2,20/03/2025 20:56:00,230.37,228.70,229.74,0.11,0.40,0.04,0.36,0.19,0.02,0.09,0.33,0.06,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.36,92.65,10.22,81.43,43.08,3.69,21.34,75.21,13.74,78.15,2.54,12.58,30.21,-2.79,10.19,65.14,18.70,84.44,7.22,30.14,38.05,0.65,14.15,70.69
$PJCIFN2,20/03/2025 20:57:00,230.37,228.57,229.63,0.09,0.41,0.04,0.28,0.17,0.01,0.08,0.31,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.86,93.99,9.04,63.76,39.49,3.10,17.18,71.31,13.71,77.52,2.54,9.00,33.22,-3.96,10.20,64.03,17.42,83.14,6.01,24.51,36.21,-0.99,12.58,68.96
$PJCIFN2,20/03/2025 20:58:00,230.63,228.57,229.71,0.10,0.40,0.04,0.28,0.20,0.03,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.69,91.40,9.63,63.73,46.08,6.05,19.04,75.47,13.17,79.74,1.95,11.97,34.34,-2.20,11.35,67.50,18.84,84.25,7.58,23.80,38.68,0.99,14.58,71.04
$PJCIFN2,20/03/2025 20:59:00,230.37,228.57,229.71,0.10,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.17,92.27,10.21,63.73,42.59,2.52,18.43,76.35,13.15,77.52,1.95,10.18,33.73,-3.38,9.60,67.50,18.04,83.87,7.19,23.11,37.65,0.14,13.60,70.46
$PJCIFN2,20/03/2025 21:00:00,230.50,228.18,229.70,0.09,0.39,0.06,0.27,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,89.71,13.17,61.86,44.26,2.52,16.66,72.81,13.73,77.47,3.13,9.03,32.59,-3.97,8.95,65.06,17.41,83.39,6.31,22.88,37.01,-0.50,12.87,69.51
$PJCIFN2,20/03/2025 21:01:00,230.37,228.83,229.70,0.09,0.40,0.07,0.34,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.86,91.73,15.51,79.12,41.41,1.93,16.07,74.66,13.14,78.65,4.31,11.36,33.69,-5.15,8.97,67.12,17.43,83.65,6.78,28.48,37.31,-0.54,13.02,69.81
$PJCIFN2,20/03/2025 21:02:00,230.63,228.18,229.62,0.10,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.03,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.26,92.12,10.79,63.73,42.59,6.65,16.68,74.46,12.54,79.30,1.35,11.95,34.36,-6.93,10.22,64.37,18.90,84.17,7.45,25.17,38.38,1.02,14.33,70.66
$PJCIFN2,20/03/2025 21:03:00,230.50,228.57,229.55,0.09,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.82,92.12,10.81,63.55,43.08,4.88,20.18,73.32,14.30,76.42,1.36,9.58,32.57,-2.79,8.41,64.55,17.39,83.41,6.49,22.32,37.32,0.19,13.31,69.41
$PJCIFN2,20/03/2025 21:04:00,230.50,228.57,229.69,0.09,0.40,0.06,0.27,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.31,91.04,13.18,62.48,42.66,6.07,19.06,73.28,15.48,78.06,3.70,10.17,33.64,-3.38,7.83,64.47,17.69,83.53,6.59,22.88,37.27,0.00,13.13,69.83
$PJCIFN2,20/03/2025 21:05:00,230.63,228.70,229.61,0.09,0.41,0.06,0.28,0.20,0.02,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.51,95.17,13.11,64.94,46.13,3.70,19.59,74.46,15.48,79.24,2.53,11.38,33.69,-1.61,11.33,67.27,18.67,84.80,7.52,23.89,38.50,0.91,14.36,70.63
$PJCIFN2,20/03/2025 21:06:00,230.37,228.44,229.58,0.09,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.41,89.81,10.80,82.47,43.77,1.93,16.70,74.37,12.50,77.39,1.36,9.00,34.22,-5.73,9.60,64.44,17.14,82.95,5.98,27.65,36.89,-0.94,12.90,69.40
$PJCIFN2,20/03/2025 21:07:00,230.37,228.31,229.66,0.10,0.45,0.05,0.28,0.18,0.02,0.09,0.34,0.06,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.00,103.54,11.93,63.62,41.86,4.87,20.21,78.27,14.25,78.06,-1.00,8.42,32.03,-2.79,9.61,65.73,18.05,84.82,6.94,24.57,37.08,0.34,13.64,70.25
$PJCIFN2,20/03/2025 21:08:00,230.50,228.70,229.70,0.10,0.40,0.06,0.27,0.19,0.02,0.07,0.34,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.74,92.91,13.18,62.51,42.50,3.70,16.10,78.08,14.87,78.06,3.13,10.19,34.32,-2.79,9.63,65.10,18.53,82.97,7.39,23.53,37.81,0.40,13.74,70.46
$PJCIFN2,20/03/2025 21:09:00,230.75,228.31,229.69,0.10,0.39,0.06,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.59,88.88,13.16,77.72,40.80,2.52,17.26,74.54,11.96,78.06,3.13,10.18,29.03,-5.74,9.56,66.79,17.72,82.03,6.51,26.15,36.97,-0.35,13.15,70.10
$PJCIFN2,20/03/2025 21:10:00,230.37,228.44,229.71,0.09,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.47,89.32,11.40,64.21,45.00,4.88,19.05,74.58,13.74,76.38,1.95,9.59,32.61,-3.96,7.23,64.37,18.41,82.23,6.71,24.17,37.56,-0.14,13.34,69.94
$PJCIFN2,20/03/2025 21:11:00,230.37,228.83,229.68,0.10,0.39,0.05,0.37,0.19,0.01,0.08,0.33,0.05,0.33,0.00,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.00,89.86,10.82,85.36,42.47,3.11,17.84,76.01,12.53,76.80,0.77,11.97,33.67,-3.97,10.18,66.24,18.68,83.16,7.35,29.52,38.04,0.50,14.30,70.55
$PJCIFN2,20/03/2025 21:12:00,230.75,228.57,229.71,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.06,0.33,0.02,0.04,0.15,-0.02,0.02,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,88.24,11.40,61.93,40.69,3.70,18.49,73.83,13.74,76.25,4.31,10.19,33.75,-3.97,4.90,66.61,17.31,81.81,6.43,23.90,36.84,-0.66,12.86,69.45
$PJCIFN2,20/03/2025 21:13:00,230.37,228.70,229.63,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.45,90.40,11.36,64.24,41.41,6.64,18.96,73.95,13.76,76.42,3.72,9.59,33.20,-4.54,9.02,65.17,17.98,82.66,7.09,23.63,37.90,0.44,13.68,70.25
$PJCIFN2,20/03/2025 21:14:00,230.50,228.70,229.62,0.10,0.38,0.05,0.27,0.18,0.03,0.09,0.32,0.06,0.33,0.01,0.04,0.13,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,22.09,87.94,11.94,62.48,41.84,6.64,20.13,74.33,13.11,75.99,3.12,10.19,30.13,-5.13,10.77,63.85,17.42,82.09,6.65,22.98,37.61,0.31,13.55,69.66
$PJCIFN2,20/03/2025 21:15:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,89.51,9.63,64.21,40.66,3.11,16.61,73.70,14.31,76.71,3.13,9.61,33.69,-3.97,7.22,66.24,17.51,82.07,6.61,22.83,37.02,-0.42,13.04,69.70
$PJCIFN2,20/03/2025 21:16:00,230.50,228.57,229.69,0.10,0.40,0.05,0.31,0.19,0.02,0.07,0.34,0.06,0.32,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.65,91.04,12.57,71.81,42.66,4.27,16.08,77.40,14.92,73.97,2.54,12.54,33.77,-5.75,11.38,67.20,18.72,83.45,7.61,29.59,38.22,0.58,14.10,70.50
$PJCIFN2,20/03/2025 21:17:00,231.01,228.57,229.67,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,87.74,10.80,63.14,40.85,3.12,18.38,73.20,14.34,77.30,3.72,9.00,33.07,-3.97,7.83,63.88,17.76,82.28,6.41,24.04,36.82,-0.36,12.86,69.33
$PJCIFN2,20/03/2025 21:18:00,230.75,228.44,229.68,0.10,0.39,0.06,0.29,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.66,90.45,13.20,65.38,40.85,5.47,21.44,73.62,12.52,79.42,1.94,11.36,32.72,-4.57,9.60,65.62,18.18,83.73,7.46,25.10,37.74,0.48,13.82,70.15
$PJCIFN2,20/03/2025 21:19:00,230.88,228.70,229.66,0.10,0.44,0.05,0.28,0.19,0.02,0.10,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.90,100.73,11.98,64.24,42.52,4.87,22.61,73.95,12.52,79.24,4.30,10.18,31.84,-3.38,11.32,66.28,18.41,84.72,7.39,24.02,37.72,0.35,14.04,70.24
$PJCIFN2,20/03/2025 21:20:00,230.75,228.18,229.70,0.10,0.39,0.04,0.30,0.18,0.02,0.09,0.33,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.09,90.25,9.61,68.44,42.07,3.71,21.35,76.90,12.55,77.60,0.77,8.99,33.12,-3.38,9.64,66.13,17.52,82.94,6.18,22.65,37.14,-0.36,13.31,69.42
$PJCIFN2,20/03/2025 21:21:00,230.50,228.70,229.70,0.10,0.39,0.05,0.35,0.19,0.01,0.09,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.64,90.60,11.39,80.34,43.23,3.11,20.80,77.64,14.87,77.60,1.36,11.40,33.01,-2.20,10.20,67.50,18.78,84.20,7.39,30.16,38.11,0.68,14.22,70.55
$PJCIFN2,20/03/2025 21:22:00,230.63,228.57,229.57,0.10,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.07,93.14,11.36,63.62,42.10,4.88,16.06,72.65,13.74,78.15,1.95,9.00,34.34,-5.14,9.02,62.46,17.54,83.65,6.51,24.19,37.42,-0.45,12.96,69.38
$PJCIFN2,20/03/2025 21:23:00,230.50,228.70,229.65,0.11,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.02,0.15,-0.03,0.04,0.27,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,24.99,92.22,9.62,64.53,41.39,5.47,19.02,72.93,9.59,79.15,4.30,5.47,33.64,-7.50,10.21,62.63,18.27,84.26,7.05,23.45,37.82,0.14,13.46,69.78
$PJCIFN2,20/03/2025 21:24:00,230.37,228.70,229.66,0.10,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.26,90.63,14.92,63.00,41.98,3.69,17.26,73.36,13.16,79.24,1.95,10.78,34.87,-2.79,8.44,64.55,18.29,84.42,7.24,23.87,38.07,0.42,13.53,70.29
$PJCIFN2,20/03/2025 21:25:00,230.37,228.70,229.69,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,90.63,9.62,62.58,40.23,1.93,16.69,75.30,10.20,77.89,2.54,11.36,30.28,-3.97,10.76,66.24,17.27,83.69,6.29,22.71,36.67,-0.49,13.28,69.73
$PJCIFN2,20/03/2025 21:26:00,230.37,228.44,229.69,0.10,0.40,0.04,0.36,0.19,0.03,0.08,0.32,0.06,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.81,91.83,10.22,82.42,42.47,6.66,17.28,74.62,13.15,80.69,3.13,13.13,33.79,-2.20,9.59,65.58,18.43,85.10,7.04,29.91,38.22,0.56,13.71,70.34
$PJCIFN2,20/03/2025 21:27:00,230.50,228.31,229.63,0.11,0.40,0.04,0.28,0.19,0.01,0.09,0.32,0.05,0.35,-0.00,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.45,92.76,10.21,63.80,42.59,2.52,20.79,73.95,11.95,79.65,-0.41,9.58,33.79,-2.79,9.02,65.54,18.36,84.73,6.50,24.07,37.53,-0.04,13.66,69.89
$PJCIFN2,20/03/2025 21:28:00,230.75,228.57,229.65,0.09,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.06,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.49,92.32,10.80,62.00,43.08,4.29,16.13,74.29,14.91,79.29,-1.00,7.84,31.98,-5.73,9.01,64.33,17.96,84.67,6.79,22.94,37.84,0.06,13.50,69.86
$PJCIFN2,20/03/2025 21:29:00,230.24,228.57,229.65,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.43,92.32,12.59,64.21,44.26,4.29,19.01,73.83,12.53,80.69,4.30,10.77,33.16,-1.02,11.97,64.37,18.45,85.75,7.59,24.19,38.38,0.83,14.53,70.71
$PJCIFN2,20/03/2025 21:30:00,231.01,228.70,229.74,0.10,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.06,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.32,92.17,11.95,63.24,43.75,3.70,16.72,76.18,14.29,80.47,0.77,8.42,31.96,-5.73,9.56,66.21,17.62,84.40,6.66,22.33,37.17,-0.66,12.88,69.74
$PJCIFN2,20/03/2025 21:31:00,230.63,228.57,229.60,0.11,0.45,0.05,0.37,0.19,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.13,0.17,-0.00,0.06,0.31,25.58,101.96,10.76,83.79,42.45,2.52,17.85,75.59,11.96,80.29,3.12,10.76,33.73,-3.38,9.02,65.43,18.47,86.77,6.68,29.67,38.01,-0.01,13.61,70.52
$PJCIFN2,20/03/2025 21:32:00,230.37,228.70,229.61,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.82,90.84,10.75,64.28,40.12,3.11,19.02,75.38,14.87,80.69,4.31,10.76,33.22,-2.79,10.20,66.91,18.08,84.80,6.84,24.59,37.39,0.23,13.51,70.15
$PJCIFN2,20/03/2025 21:33:00,230.63,228.57,229.68,0.10,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,95.38,11.39,63.07,41.95,3.11,18.44,73.44,13.69,80.42,1.95,10.18,32.53,-3.97,6.65,66.98,17.62,84.59,6.42,22.49,36.44,-0.28,12.97,69.36
$PJCIFN2,20/03/2025 21:34:00,230.37,228.57,229.60,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.40,92.06,11.96,64.24,43.87,4.28,17.82,75.09,13.17,79.83,3.72,10.76,33.10,-3.38,8.42,63.85,18.13,85.64,7.27,24.27,37.94,0.58,14.13,70.53
$PJCIFN2,20/03/2025 21:35:00,230.37,228.57,229.61,0.11,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.96,91.58,10.21,62.55,43.08,4.88,17.85,74.62,13.75,79.83,1.35,9.61,33.64,-7.50,9.55,65.17,17.68,84.31,6.56,22.32,37.20,-0.36,13.00,69.44
$PJCIFN2,20/03/2025 21:36:00,230.50,228.57,229.54,0.10,0.41,0.05,0.36,0.19,0.03,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.64,93.94,10.82,81.29,42.54,6.64,16.66,72.81,10.75,80.42,0.18,11.91,33.05,-3.96,8.97,66.65,18.26,85.22,6.95,29.63,37.79,-0.03,13.34,69.84
$PJCIFN2,20/03/2025 21:37:00,230.50,228.44,229.66,0.10,0.41,0.06,0.30,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.73,94.42,13.74,67.73,43.72,5.46,18.43,73.83,11.37,80.83,1.95,10.18,31.46,-2.79,10.77,65.73,18.79,85.41,7.70,24.30,38.02,0.46,13.92,70.42
$PJCIFN2,20/03/2025 21:38:00,230.63,228.70,229.70,0.10,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.03,0.13,-0.04,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.07,91.04,11.40,61.34,40.80,1.93,17.33,74.29,10.78,78.34,1.95,7.84,30.87,-8.08,7.80,64.69,17.50,84.14,6.51,23.10,36.82,-0.80,12.70,69.27
$PJCIFN2,20/03/2025 21:39:00,230.37,228.57,229.66,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.83,92.91,11.39,63.24,42.61,4.88,17.81,73.66,13.75,79.24,2.54,10.79,33.75,-5.72,9.03,66.87,18.63,85.41,7.57,23.40,38.24,0.65,14.08,70.18
$PJCIFN2,20/03/2025 21:40:00,230.50,228.83,229.64,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.55,92.55,12.55,63.10,43.84,4.29,18.41,75.72,13.74,76.93,0.77,8.43,31.95,-4.54,10.20,65.65,18.67,84.52,7.44,23.49,38.21,0.60,14.13,70.60
$PJCIFN2,20/03/2025 21:41:00,230.63,228.70,229.63,0.09,0.39,0.05,0.36,0.19,0.01,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.04,0.03,0.28,0.07,0.36,0.03,0.12,0.16,-0.01,0.05,0.30,21.43,89.86,11.36,81.20,42.52,1.93,17.28,75.80,13.12,79.79,1.36,9.00,32.00,-8.06,6.64,65.10,17.14,82.59,6.33,27.82,36.53,-1.23,12.49,68.87
$PJCIFN2,20/03/2025 21:42:00,230.63,228.57,229.65,0.10,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.06,90.30,11.39,62.00,42.00,4.87,18.39,73.36,15.49,79.56,3.14,10.80,31.96,-4.56,9.61,66.61,18.82,84.34,7.33,24.57,37.85,0.55,14.00,70.49
$PJCIFN2,20/03/2025 21:43:00,230.75,228.57,229.57,0.09,0.44,0.04,0.28,0.20,0.02,0.08,0.33,0.05,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,100.42,10.22,63.62,45.46,3.70,18.40,75.80,12.56,78.19,-2.77,9.64,32.66,-3.39,9.55,64.33,17.84,84.76,6.37,23.36,37.35,-0.12,13.53,69.92
$PJCIFN2,20/03/2025 21:44:00,230.75,228.57,229.69,0.11,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.48,90.01,11.39,63.10,40.85,3.71,16.73,75.05,12.52,79.20,-1.00,10.18,32.57,-3.97,9.60,67.12,18.46,83.52,7.06,23.22,37.64,0.41,13.47,70.60
$PJCIFN2,20/03/2025 21:45:00,230.63,228.83,229.64,0.10,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,91.34,10.21,61.89,41.44,3.70,16.64,74.46,11.96,77.47,3.14,9.60,34.28,-3.96,7.84,65.58,17.76,82.27,6.40,22.71,37.41,-0.16,13.30,69.93
$PJCIFN2,20/03/2025 21:46:00,230.63,228.44,229.71,0.10,0.39,0.05,0.36,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.64,89.47,10.80,83.24,39.73,2.52,17.28,73.74,10.78,76.71,2.54,11.35,32.59,-5.15,6.62,64.92,17.65,81.94,6.00,28.60,36.58,-0.94,12.85,69.27
$PJCIFN2,20/03/2025 21:47:00,230.37,228.70,229.65,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.96,88.97,10.77,64.90,43.13,3.70,16.68,78.63,14.92,77.97,4.31,11.99,33.23,-2.79,9.02,65.62,19.00,82.89,7.25,24.62,37.93,0.44,13.81,70.47
$PJCIFN2,20/03/2025 21:48:00,230.50,228.70,229.75,0.11,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.89,88.43,9.62,63.66,41.91,3.10,18.44,73.66,15.52,78.61,3.13,10.18,32.57,-3.38,7.26,65.80,18.42,82.22,6.73,23.65,37.31,-0.20,13.11,69.99
$PJCIFN2,20/03/2025 21:49:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.51,88.88,10.22,64.76,42.66,4.89,16.69,73.07,14.34,76.93,1.95,10.16,32.57,-3.38,10.18,63.92,17.91,81.69,6.39,22.89,37.19,-0.56,13.14,69.32
$PJCIFN2,20/03/2025 21:50:00,230.50,228.70,229.62,0.11,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.45,90.50,12.55,65.97,42.00,4.27,20.80,76.22,12.53,79.56,1.94,11.38,33.07,-2.20,9.63,68.09,19.12,83.68,7.37,23.98,38.50,1.11,14.57,71.60
$PJCIFN2,20/03/2025 21:51:00,230.24,228.70,229.69,0.11,0.41,0.05,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,25.02,94.15,11.39,85.41,41.93,2.52,17.29,73.95,14.36,78.02,3.72,10.79,31.89,-3.97,6.64,62.08,18.33,82.55,6.68,29.88,37.11,-0.10,13.51,69.80
$PJCIFN2,20/03/2025 21:52:00,230.50,228.83,229.70,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.09,89.07,9.58,63.03,41.32,3.11,16.69,73.48,11.36,76.93,3.12,10.75,32.50,-5.16,7.80,65.62,17.95,81.89,6.19,23.18,36.71,-0.85,12.86,69.52
$PJCIFN2,20/03/2025 21:53:00,230.63,228.44,229.64,0.10,0.39,0.06,0.34,0.20,0.02,0.09,0.32,0.06,0.33,0.00,0.03,0.12,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.59,88.78,13.72,78.31,45.28,4.30,19.61,73.28,14.94,75.41,0.77,6.06,26.57,-4.54,9.61,65.58,18.96,82.79,7.54,26.78,37.83,0.48,14.07,70.35
$PJCIFN2,20/03/2025 21:54:00,230.63,228.57,229.67,0.10,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.06,0.34,0.01,0.04,0.15,-0.03,0.05,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.58,91.14,12.00,64.79,42.10,4.28,19.59,73.20,13.68,77.97,3.14,10.21,34.32,-6.32,10.78,64.92,18.79,82.90,7.37,24.21,37.88,0.38,13.95,70.08
$PJCIFN2,20/03/2025 21:55:00,230.50,228.44,229.63,0.10,0.43,0.04,0.28,0.18,0.01,0.08,0.31,0.06,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.09,98.82,9.65,63.24,41.91,1.93,18.44,72.30,14.33,77.56,2.54,9.61,30.85,-2.80,6.05,62.67,18.36,83.21,6.43,22.72,36.99,-0.64,12.79,69.43
$PJCIFN2,20/03/2025 21:56:00,230.50,228.57,229.63,0.12,0.40,0.05,0.38,0.19,0.03,0.09,0.32,0.06,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.41,91.14,11.34,87.22,43.70,7.82,20.76,74.46,14.94,78.06,3.71,13.12,33.12,-1.61,11.94,66.13,19.21,83.07,7.42,30.71,38.06,0.79,14.14,70.63
$PJCIFN2,20/03/2025 21:57:00,230.50,228.57,229.67,0.10,0.39,0.05,0.27,0.18,0.02,0.09,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,88.87,10.82,61.79,40.78,4.86,20.19,74.37,12.52,75.79,1.94,9.00,31.98,-3.97,9.04,63.26,18.63,82.43,6.42,22.74,37.23,-0.40,13.14,69.78
$PJCIFN2,20/03/2025 21:58:00,230.50,228.57,229.58,0.10,0.40,0.06,0.33,0.19,0.02,0.09,0.32,0.06,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,23.14,91.09,13.78,75.33,44.14,3.70,19.59,74.62,14.33,73.18,1.36,8.41,33.12,-4.53,7.82,65.65,18.37,82.26,6.43,23.35,38.41,-0.30,13.37,69.62
$PJCIFN2,20/03/2025 21:59:00,230.50,228.44,229.66,0.11,0.40,0.05,0.28,0.19,0.02,0.09,0.34,0.07,0.34,0.02,0.04,0.15,-0.01,0.03,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.37,91.42,11.37,63.62,43.79,4.28,20.16,79.22,15.48,77.80,3.72,10.20,33.66,-2.79,7.83,63.49,19.42,83.47,7.57,24.12,38.31,0.72,14.57,70.65
$PJCIFN2,20/03/2025 22:00:00,230.75,228.70,229.69,0.10,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,89.46,11.37,65.05,42.59,5.47,19.53,73.87,13.75,75.20,4.31,10.16,30.21,-3.38,8.99,66.94,18.43,82.64,6.54,23.56,36.79,-0.15,13.59,69.67
$PJCIFN2,20/03/2025 22:01:00,230.75,228.57,229.69,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.56,88.88,9.63,83.10,41.84,3.10,17.21,73.66,13.15,79.20,4.32,9.03,33.16,-5.76,9.58,66.24,18.77,82.83,6.88,28.00,37.44,-0.23,13.10,69.89
$PJCIFN2,20/03/2025 22:02:00,231.01,228.70,229.69,0.11,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.06,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.10,92.76,10.80,64.90,44.23,2.52,17.26,75.47,14.87,77.05,3.13,11.95,33.60,-3.97,8.43,66.79,19.50,82.52,6.99,24.45,38.22,0.22,13.54,70.65
$PJCIFN2,20/03/2025 22:03:00,230.24,228.44,229.70,0.10,0.40,0.05,0.27,0.20,0.02,0.08,0.33,0.07,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.17,92.43,12.00,61.96,46.05,3.70,17.26,74.96,16.68,77.47,-1.00,8.42,33.18,-2.20,10.20,65.83,19.76,83.49,7.34,23.74,38.01,0.79,14.32,70.48
$PJCIFN2,20/03/2025 22:04:00,230.50,228.83,229.66,0.10,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,93.14,10.79,63.76,41.30,1.93,15.51,73.32,13.16,77.05,1.95,8.41,32.05,-5.75,9.01,64.33,18.31,81.91,6.30,22.25,36.48,-0.85,12.86,69.33
$PJCIFN2,20/03/2025 22:05:00,230.75,228.57,229.68,0.11,0.38,0.05,0.27,0.19,0.02,0.08,0.32,0.07,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.48,88.29,12.00,62.51,44.28,4.89,17.22,72.89,15.48,74.61,3.13,8.40,31.84,-4.55,9.61,64.95,18.98,82.94,6.81,22.79,37.46,-0.04,13.61,69.76
$PJCIFN2,20/03/2025 22:06:00,230.50,228.57,229.64,0.10,0.40,0.04,0.36,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,22.63,92.06,10.21,81.39,44.82,5.46,17.25,75.13,14.96,78.70,1.94,10.79,32.00,-2.79,8.42,68.01,19.63,83.23,7.35,28.65,38.22,0.68,14.11,70.71
$PJCIFN2,20/03/2025 22:07:00,230.63,228.70,229.74,0.11,0.43,0.04,0.28,0.19,0.02,0.07,0.32,0.07,0.33,0.00,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,24.37,99.94,9.63,63.66,44.23,4.88,15.51,74.46,16.68,74.86,0.77,9.62,31.96,-6.32,8.43,65.98,18.95,83.60,6.04,23.65,36.83,-0.61,12.60,69.46
$PJCIFN2,20/03/2025 22:08:00,230.50,228.31,229.63,0.11,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.92,90.70,12.53,64.35,41.93,3.69,20.76,75.09,12.57,78.61,1.94,11.38,34.32,-5.15,11.40,64.81,19.74,83.50,7.70,24.14,38.25,1.02,14.67,70.61
$PJCIFN2,20/03/2025 22:09:00,230.37,228.57,229.65,0.10,0.40,0.04,0.30,0.19,0.02,0.09,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.93,91.27,10.17,69.06,42.52,4.29,20.16,73.28,13.16,76.84,1.95,10.18,31.96,-3.98,7.82,64.58,17.99,82.41,6.47,26.08,37.05,-0.44,13.18,69.43
$PJCIFN2,20/03/2025 22:10:00,230.50,228.44,229.61,0.11,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,24.89,89.37,10.21,67.18,42.00,4.29,18.44,74.75,14.34,78.15,4.29,10.77,32.57,-3.38,10.17,65.06,19.39,82.82,6.75,24.42,37.45,0.17,13.49,69.92
$PJCIFN2,20/03/2025 22:11:00,230.63,228.70,229.65,0.12,0.39,0.06,0.33,0.18,0.02,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,26.84,89.86,13.16,76.04,42.00,4.29,16.64,76.44,14.92,77.71,4.30,11.95,33.79,-6.33,9.02,65.62,19.50,83.04,7.10,28.43,37.32,-0.16,13.38,70.18
$PJCIFN2,20/03/2025 22:12:00,230.37,228.70,229.70,0.11,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.11,89.96,10.22,76.50,41.95,3.10,19.02,72.61,14.33,77.56,3.12,9.58,32.53,-2.79,9.60,66.24,18.90,82.93,6.13,23.54,37.21,-0.24,12.97,69.49
$PJCIFN2,20/03/2025 22:13:00,230.37,228.31,229.63,0.12,0.40,0.06,0.29,0.18,0.02,0.09,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,27.32,91.58,13.17,65.82,42.10,5.47,19.54,74.50,14.88,78.17,3.13,9.00,30.80,-3.97,11.35,66.13,19.78,84.60,7.83,23.93,38.11,0.90,14.41,70.44
$PJCIFN2,20/03/2025 22:14:00,230.63,228.70,229.62,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.31,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,90.20,10.80,64.90,40.85,4.28,18.39,72.22,14.33,77.34,3.71,10.16,33.66,-3.95,10.18,65.76,18.93,83.27,6.25,22.80,37.35,-0.37,13.25,69.60
$PJCIFN2,20/03/2025 22:15:00,230.88,228.44,229.59,0.12,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.04,0.13,-0.03,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,28.02,91.99,10.19,61.75,41.57,3.11,17.81,73.54,15.47,78.83,1.95,8.41,28.99,-6.89,10.15,62.84,19.17,84.03,6.40,23.10,37.17,-0.35,13.46,69.73
$PJCIFN2,20/03/2025 22:16:00,230.63,228.83,229.63,0.10,0.40,0.05,0.35,0.19,0.02,0.09,0.33,0.06,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,23.26,92.96,10.79,80.80,43.77,3.70,20.18,75.13,14.89,79.52,4.31,10.17,32.55,-3.96,10.75,65.03,19.59,84.84,7.12,28.89,38.08,0.17,14.31,69.82
$PJCIFN2,20/03/2025 22:17:00,230.63,228.44,229.61,0.10,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.65,91.86,9.63,66.04,41.84,3.11,17.80,73.07,14.31,75.11,1.36,9.03,33.07,-4.56,9.02,65.69,18.81,84.10,6.20,23.61,37.00,-0.62,13.09,69.41
$PJCIFN2,20/03/2025 22:18:00,230.24,228.44,229.60,0.10,0.40,0.04,0.36,0.21,0.02,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.65,91.48,10.20,81.20,47.41,3.70,20.21,75.13,13.75,77.65,1.35,10.18,32.59,-3.97,7.82,64.84,19.24,84.31,6.96,24.31,37.95,0.25,13.73,70.05
$PJCIFN2,20/03/2025 22:19:00,230.37,228.57,229.56,0.10,0.45,0.04,0.28,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.02,0.28,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,23.22,103.54,10.21,64.17,45.51,5.47,17.87,75.09,13.75,78.06,1.94,8.41,31.41,-5.74,5.48,64.88,19.30,85.94,6.28,23.75,37.95,-0.25,13.31,70.02
$PJCIFN2,20/03/2025 22:20:00,230.63,228.31,229.58,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.03,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.63,93.40,12.51,63.07,43.70,4.29,17.25,74.84,15.43,75.83,2.53,6.64,34.36,-3.38,9.02,64.26,19.38,84.79,6.83,22.86,37.96,0.14,13.66,70.09
$PJCIFN2,20/03/2025 22:21:00,230.50,228.31,229.65,0.12,0.41,0.06,0.35,0.18,0.02,0.08,0.32,0.06,0.36,0.01,0.06,0.14,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,26.73,93.67,13.77,80.07,41.86,4.29,17.78,74.71,14.25,82.15,1.35,13.13,33.10,-2.20,10.74,67.82,20.30,85.99,7.52,29.65,37.80,0.58,14.32,70.79
$PJCIFN2,20/03/2025 22:22:00,230.63,228.70,229.55,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.33,0.02,0.03,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,23.82,93.17,10.80,64.83,42.45,3.70,20.21,73.56,14.31,76.80,3.72,6.04,32.68,-3.97,7.80,65.03,19.29,85.37,6.83,24.59,37.68,0.10,13.78,69.89
$PJCIFN2,20/03/2025 22:23:00,230.50,228.57,229.66,0.10,0.42,0.04,0.27,0.19,0.01,0.09,0.32,0.06,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,96.88,9.61,62.03,42.96,3.10,20.73,73.40,14.92,80.33,0.77,10.18,32.61,-3.96,10.19,64.26,19.16,84.86,6.45,22.71,37.38,-0.49,13.04,69.73
$PJCIFN2,20/03/2025 22:24:00,230.75,228.44,229.66,0.11,0.41,0.06,0.27,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.37,94.04,13.72,62.51,44.48,5.47,17.26,75.09,14.92,78.61,1.95,7.84,33.09,-6.31,7.83,66.76,19.49,84.69,6.36,22.39,37.10,-0.17,13.08,69.92
$PJCIFN2,20/03/2025 22:25:00,230.63,228.57,229.61,0.10,0.40,0.06,0.29,0.20,0.02,0.08,0.32,0.06,0.36,0.00,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.81,92.48,13.17,65.49,44.75,3.70,18.46,74.54,14.92,81.92,0.77,9.00,34.26,-2.79,8.45,65.14,20.20,85.59,7.70,23.54,38.32,0.71,14.41,70.72
$PJCIFN2,20/03/2025 22:26:00,230.50,228.31,229.56,0.10,0.40,0.04,0.35,0.20,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.24,92.76,9.65,80.07,45.51,1.93,16.63,72.65,14.91,75.79,2.54,9.61,30.75,-2.79,9.04,63.63,19.14,84.27,6.43,28.24,36.86,-0.43,12.86,69.62
$PJCIFN2,20/03/2025 22:27:00,230.63,228.44,229.61,0.11,0.40,0.06,0.28,0.18,0.03,0.09,0.34,0.06,0.34,0.02,0.05,0.15,-0.01,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.20,91.89,13.76,64.24,41.23,6.06,20.80,78.54,14.31,78.65,3.72,12.51,34.38,-2.79,7.80,63.92,20.08,85.49,7.36,24.66,37.95,0.36,13.64,70.17
$PJCIFN2,20/03/2025 22:28:00,230.50,228.70,229.58,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.34,0.06,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.20,91.96,14.34,63.03,42.59,3.11,17.86,78.41,14.93,80.74,1.36,10.21,32.59,-4.57,11.33,65.47,19.88,85.52,7.50,23.66,37.93,0.37,13.94,70.60
$PJCIFN2,20/03/2025 22:29:00,230.63,228.44,229.54,0.10,0.40,0.06,0.28,0.19,0.03,0.08,0.31,0.05,0.34,0.00,0.03,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.60,91.09,13.11,63.55,43.20,6.06,18.37,72.14,11.92,78.96,0.18,7.83,33.56,-2.79,9.01,63.08,18.91,83.86,6.58,22.83,37.33,-0.18,13.28,69.21
$PJCIFN2,20/03/2025 22:30:00,230.37,228.57,229.62,0.10,0.40,0.05,0.31,0.20,0.02,0.07,0.32,0.07,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.26,92.71,11.40,71.81,46.66,3.70,16.67,73.32,16.12,76.75,3.72,11.36,32.00,-3.97,10.20,66.24,19.80,84.73,7.83,24.12,38.20,0.42,14.35,70.49
$PJCIFN2,20/03/2025 22:31:00,230.37,228.83,229.59,0.10,0.44,0.05,0.32,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.65,101.01,11.97,73.19,40.21,3.70,15.53,73.24,13.74,78.52,1.94,11.35,32.59,-5.72,9.62,65.62,18.79,85.42,6.70,29.43,36.82,-0.46,12.77,69.58
$PJCIFN2,20/03/2025 22:32:00,230.63,228.70,229.56,0.11,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.06,90.50,13.17,63.73,41.84,3.69,19.00,73.32,13.10,79.24,3.71,10.76,32.57,-6.33,8.42,64.37,19.39,84.27,7.67,24.18,37.78,0.06,13.89,70.09
$PJCIFN2,20/03/2025 22:33:00,230.75,228.44,229.68,0.12,0.39,0.08,0.29,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.81,89.86,19.06,65.53,43.16,3.68,16.75,74.58,16.70,78.19,4.31,10.77,33.03,-4.55,9.60,66.21,20.29,84.27,7.82,24.86,38.41,0.86,13.95,70.79
$PJCIFN2,20/03/2025 22:34:00,230.50,228.57,229.61,0.09,0.39,0.06,0.29,0.18,0.01,0.09,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,88.88,13.18,66.04,41.48,2.52,19.59,75.13,11.96,78.83,3.72,9.01,32.02,-3.96,8.96,61.70,18.32,82.79,6.83,22.22,37.22,-0.53,13.06,69.55
$PJCIFN2,20/03/2025 22:35:00,230.63,228.31,229.61,0.11,0.40,0.05,0.27,0.20,0.02,0.09,0.33,0.07,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.24,92.12,12.00,62.62,46.90,4.88,19.64,74.96,15.48,76.75,3.72,10.76,31.93,-2.79,11.37,66.68,19.99,83.82,7.49,24.17,38.02,0.73,14.60,70.71
$PJCIFN2,20/03/2025 22:36:00,230.37,228.57,229.66,0.11,0.39,0.05,0.38,0.18,0.01,0.09,0.33,0.06,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.30,89.61,11.33,87.76,41.53,2.52,19.60,75.55,14.34,76.84,1.36,7.83,32.07,-3.97,10.15,64.88,19.05,82.25,6.03,29.06,36.97,-0.47,13.29,69.75
$PJCIFN2,20/03/2025 22:37:00,230.50,228.44,229.61,0.11,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.41,89.37,11.97,65.97,43.11,5.47,18.50,73.52,16.04,77.63,1.95,9.61,33.09,-4.55,11.32,65.47,19.99,83.41,7.56,24.39,37.83,0.59,13.99,70.35
$PJCIFN2,20/03/2025 22:38:00,230.50,228.44,229.66,0.11,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.95,89.27,9.61,63.21,42.00,3.68,17.86,74.46,14.33,77.60,0.77,10.22,31.29,-5.15,10.74,65.36,19.26,82.37,6.45,23.76,37.04,-0.44,13.46,69.78
$PJCIFN2,20/03/2025 22:39:00,230.63,228.83,229.69,0.10,0.38,0.05,0.27,0.19,0.01,0.08,0.33,0.07,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.72,87.30,12.56,62.55,42.52,2.52,18.42,75.09,15.55,76.12,3.12,7.24,33.10,-5.14,9.02,67.16,19.74,82.41,6.99,23.08,37.31,-0.16,13.37,70.38
$PJCIFN2,20/03/2025 22:40:00,230.75,228.83,229.62,0.11,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.19,92.76,11.36,64.21,42.54,7.23,18.39,73.11,16.06,76.46,3.13,10.77,33.67,-5.13,9.56,65.03,20.11,83.03,7.41,24.20,38.26,0.51,14.10,70.38
$PJCIFN2,20/03/2025 22:41:00,230.75,228.31,229.61,0.11,0.39,0.06,0.34,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.10,90.75,13.17,77.22,41.16,3.11,16.08,75.30,11.94,75.96,2.54,11.38,33.71,-4.56,8.44,66.38,19.11,81.90,6.22,29.12,36.81,-0.90,12.68,69.60
$PJCIFN2,20/03/2025 22:42:00,230.50,228.57,229.65,0.13,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.15,-0.03,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,29.12,89.57,10.80,64.35,41.91,2.52,18.50,73.87,11.98,78.43,0.77,9.61,34.24,-6.34,10.74,64.26,20.33,83.17,6.98,24.43,38.15,0.42,14.16,70.20
$PJCIFN2,20/03/2025 22:43:00,230.75,228.70,229.56,0.11,0.45,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.02,0.03,0.28,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.64,102.36,12.56,63.69,42.64,4.88,19.01,75.05,13.69,77.56,5.49,9.01,33.62,-3.97,7.85,63.81,20.13,84.38,7.74,24.52,37.70,0.50,14.22,70.30
$PJCIFN2,20/03/2025 22:44:00,230.75,228.57,229.72,0.11,0.39,0.04,0.28,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.07,88.83,9.62,63.14,44.43,6.05,17.84,73.40,16.10,76.93,1.95,9.61,30.20,-6.34,10.19,65.58,19.32,82.26,6.42,22.45,36.99,-0.32,13.51,70.00
$PJCIFN2,20/03/2025 22:45:00,230.63,228.83,229.68,0.11,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,24.36,89.91,12.57,64.24,43.75,3.70,16.09,74.66,16.71,75.83,3.72,8.41,32.61,-3.38,8.45,63.60,20.01,82.74,7.23,23.55,37.84,0.27,13.57,70.26
$PJCIFN2,20/03/2025 22:46:00,230.63,228.18,229.68,0.11,0.40,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.41,91.63,12.53,85.85,42.52,3.71,18.46,75.63,10.18,78.06,4.30,13.14,32.63,-3.38,11.39,63.70,20.25,82.88,7.53,30.21,38.11,0.83,14.24,70.66
$PJCIFN2,20/03/2025 22:47:00,230.24,228.31,229.64,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,88.43,8.43,63.69,41.39,2.52,17.85,74.03,16.08,77.47,1.95,6.07,32.57,-7.50,9.02,66.53,18.89,81.63,6.00,22.91,36.73,-0.66,13.33,69.51
$PJCIFN2,20/03/2025 22:48:00,230.50,228.57,229.65,0.10,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.07,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.65,90.35,11.39,63.07,43.77,4.28,19.55,74.07,15.44,77.93,2.54,9.60,30.11,-3.96,8.43,65.98,19.67,82.82,7.12,24.19,37.91,0.21,14.04,70.44
$PJCIFN2,20/03/2025 22:49:00,230.63,228.44,229.61,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.23,90.89,12.56,63.51,43.70,4.29,19.06,74.41,16.66,79.29,4.29,10.77,33.16,-4.56,10.17,65.98,20.39,83.16,7.51,23.74,37.79,0.39,14.15,70.71
$PJCIFN2,20/03/2025 22:50:00,230.50,228.83,229.67,0.10,0.38,0.05,0.27,0.18,0.02,0.08,0.31,0.06,0.34,0.01,0.02,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,23.76,87.74,11.36,61.96,42.02,5.47,17.86,72.14,13.72,77.21,1.95,5.47,33.73,-2.79,7.83,66.24,18.91,81.64,6.35,21.61,36.74,-0.42,12.88,69.02
$PJCIFN2,20/03/2025 22:51:00,230.50,228.70,229.75,0.12,0.39,0.05,0.36,0.19,0.01,0.09,0.32,0.07,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.76,89.96,10.77,82.20,44.38,3.09,20.81,74.54,16.65,76.34,1.95,7.83,32.59,-1.61,10.21,65.65,20.97,83.56,7.18,30.09,38.03,0.90,14.37,71.04
$PJCIFN2,20/03/2025 22:52:00,231.01,228.44,229.60,0.11,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.07,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.29,90.25,9.58,63.58,40.23,4.29,17.21,72.73,16.08,77.89,1.95,7.83,33.20,-4.56,10.73,66.02,19.12,81.93,6.06,23.16,36.57,-0.45,13.24,69.31
$PJCIFN2,20/03/2025 22:53:00,230.75,228.57,229.66,0.12,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.07,0.34,0.00,0.02,0.15,-0.01,0.03,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,27.29,89.46,13.17,63.17,42.47,6.64,18.44,75.51,15.49,78.15,0.18,3.69,34.38,-3.38,7.24,64.51,20.10,83.20,6.80,24.13,37.83,0.70,13.56,70.12
$PJCIFN2,20/03/2025 22:54:00,231.01,228.44,229.65,0.11,0.40,0.05,0.27,0.20,0.02,0.08,0.33,0.07,0.33,-0.00,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.10,91.63,11.38,62.41,45.33,4.28,17.81,76.05,15.50,76.42,-1.00,9.61,32.02,-2.79,10.77,67.50,20.47,83.38,7.38,23.65,38.38,0.95,14.15,70.83
$PJCIFN2,20/03/2025 22:55:00,230.63,228.31,229.59,0.10,0.43,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,22.68,100.00,9.61,63.21,41.37,3.10,15.47,77.07,11.32,76.29,3.12,7.84,31.89,-3.38,9.04,64.40,18.64,82.98,6.30,21.41,36.31,-0.98,12.47,69.39
$PJCIFN2,20/03/2025 22:56:00,230.63,228.57,229.63,0.11,0.39,0.06,0.37,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.30,24.44,89.47,13.74,84.23,44.95,3.71,17.25,73.95,14.33,77.21,2.53,10.20,29.59,-3.95,9.59,66.24,19.57,82.64,7.01,29.22,37.37,0.22,13.80,69.93
$PJCIFN2,20/03/2025 22:57:00,230.88,228.31,229.60,0.12,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.87,95.12,11.42,64.65,44.23,5.45,16.12,74.16,12.53,78.15,3.71,9.58,33.16,-3.38,7.82,65.73,19.70,82.83,7.06,23.78,37.81,0.44,13.67,70.44
$PJCIFN2,20/03/2025 22:58:00,230.75,228.57,229.63,0.10,0.38,0.05,0.26,0.18,0.02,0.08,0.33,0.05,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,23.89,87.06,10.79,60.13,41.44,3.71,17.26,75.59,11.34,75.16,0.77,7.27,31.93,-3.38,9.56,64.40,18.86,81.46,5.95,22.57,36.68,-0.59,12.67,69.43
$PJCIFN2,20/03/2025 22:59:00,230.75,228.83,229.73,0.11,0.40,0.05,0.28,0.21,0.03,0.08,0.34,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.17,91.83,11.95,64.39,47.36,6.65,18.47,77.49,16.69,78.19,3.72,10.18,31.96,-2.79,9.01,66.79,20.50,83.49,7.34,24.01,38.44,0.87,14.34,70.79
$PJCIFN2,20/03/2025 23:00:00,230.50,228.57,229.66,0.11,0.40,0.04,0.27,0.19,0.03,0.08,0.32,0.06,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.39,90.84,10.21,61.96,43.77,6.06,19.01,74.25,14.30,74.10,3.13,8.43,31.43,-5.13,10.21,63.70,19.01,82.61,6.82,22.54,37.35,-0.18,13.56,69.42
$PJCIFN2,20/03/2025 23:01:00,230.50,228.44,229.64,0.10,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.19,89.61,9.63,84.63,43.25,4.29,16.11,73.07,13.73,77.97,3.13,12.54,32.53,-6.33,8.96,65.69,19.13,82.61,6.25,29.58,36.88,-0.37,13.09,69.52
$PJCIFN2,20/03/2025 23:02:00,230.88,228.06,229.61,0.12,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.70,90.70,10.79,64.79,42.52,4.29,18.44,79.08,13.71,77.52,1.95,9.61,32.50,-5.16,9.60,66.06,19.92,83.17,6.96,24.41,38.04,0.53,14.07,70.72
$PJCIFN2,20/03/2025 23:03:00,230.50,228.44,229.67,0.12,0.39,0.05,0.28,0.21,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,28.01,90.55,10.80,63.55,47.41,3.69,18.98,76.39,15.52,76.80,1.94,9.58,33.22,-6.33,6.61,66.83,20.04,83.59,6.59,23.19,38.54,-0.26,13.64,70.22
$PJCIFN2,20/03/2025 23:04:00,230.37,228.18,229.50,0.10,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.05,0.32,0.00,0.04,0.14,-0.02,0.02,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.02,90.25,11.37,62.89,41.30,4.88,20.16,73.41,11.90,74.19,0.18,9.00,33.12,-3.97,4.87,64.26,18.76,83.22,6.46,22.29,36.62,-0.29,13.26,69.25
$PJCIFN2,20/03/2025 23:05:00,230.50,228.57,229.63,0.11,0.40,0.06,0.27,0.19,0.03,0.08,0.33,0.07,0.35,0.01,0.04,0.15,-0.00,0.05,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,24.37,91.19,13.76,62.51,42.54,6.06,19.02,75.89,16.66,79.83,3.12,10.20,33.75,-1.02,10.74,64.55,20.26,84.50,7.65,23.72,38.51,1.14,14.39,70.52
$PJCIFN2,20/03/2025 23:06:00,230.50,228.57,229.64,0.10,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.78,90.45,11.96,83.15,41.37,3.70,17.88,75.21,16.70,78.11,3.12,11.95,33.81,-5.72,7.85,66.61,20.08,84.75,7.23,29.80,37.94,0.11,13.89,70.47
$PJCIFN2,20/03/2025 23:07:00,230.50,228.31,229.60,0.10,0.45,0.05,0.27,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,23.83,103.31,11.39,62.30,43.06,3.70,18.91,73.28,13.71,78.30,1.95,9.00,33.03,-5.15,9.61,64.15,18.99,85.28,6.20,22.88,36.73,-0.65,12.59,69.25
$PJCIFN2,20/03/2025 23:08:00,230.37,228.57,229.62,0.10,0.40,0.05,0.31,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.83,92.27,11.37,70.67,42.66,4.30,18.49,73.95,10.77,78.61,1.95,6.64,33.12,-4.54,8.41,65.73,19.39,84.78,6.62,23.23,37.82,-0.10,13.47,69.71
$PJCIFN2,20/03/2025 23:09:00,230.37,228.18,229.59,0.10,0.41,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.74,94.63,13.18,67.18,43.48,4.87,18.99,74.54,11.92,79.88,1.94,11.37,33.64,-4.55,9.61,66.02,19.34,85.07,7.06,26.22,37.79,0.33,14.11,70.10
$PJCIFN2,20/03/2025 23:10:00,230.50,228.18,229.61,0.10,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,91.68,9.62,65.38,44.21,3.11,19.01,75.71,10.14,78.48,1.95,10.19,32.66,-5.73,8.44,64.92,18.89,84.24,6.06,23.17,37.18,-0.63,12.91,69.62
$PJCIFN2,20/03/2025 23:11:00,230.50,228.44,229.65,0.11,0.40,0.04,0.37,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,24.92,91.96,9.57,83.50,42.64,4.29,18.41,75.09,11.92,80.88,1.95,11.35,31.39,-5.15,9.62,65.03,19.65,85.32,6.50,29.75,37.76,-0.12,13.48,69.87
$PJCIFN2,20/03/2025 23:12:00,230.50,228.44,229.60,0.11,0.40,0.05,0.27,0.19,0.02,0.09,0.32,0.06,0.35,0.02,0.03,0.14,-0.01,0.03,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,25.64,92.50,10.80,62.10,42.64,5.46,20.78,74.11,13.13,79.97,3.73,7.24,32.02,-2.20,6.67,63.44,19.33,84.97,7.09,23.55,37.65,0.24,14.03,69.75
$PJCIFN2,20/03/2025 23:13:00,230.37,228.70,229.65,0.10,0.41,0.04,0.27,0.17,0.03,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,92.98,9.63,61.82,39.75,6.05,17.85,72.65,13.78,77.43,3.13,9.62,32.64,-6.31,8.40,64.47,18.92,84.66,6.17,23.13,36.50,-0.81,12.90,69.10
$PJCIFN2,20/03/2025 23:14:00,230.75,228.83,229.64,0.10,0.41,0.05,0.27,0.19,0.02,0.10,0.33,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,22.70,93.88,11.38,62.62,42.59,3.70,22.56,75.68,13.72,80.38,2.54,8.40,32.59,-4.56,9.58,64.44,19.40,84.77,6.86,23.06,37.50,0.02,13.76,69.82
$PJCIFN2,20/03/2025 23:15:00,230.88,228.70,229.71,0.13,0.40,0.05,0.28,0.19,0.03,0.09,0.32,0.07,0.33,0.00,0.04,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,29.83,93.02,10.82,63.69,43.87,7.26,19.62,74.07,15.50,75.28,0.18,8.43,31.43,-2.20,10.74,64.51,20.81,85.88,7.51,23.13,38.26,0.70,13.98,70.27
$PJCIFN2,20/03/2025 23:16:00,230.50,228.44,229.54,0.09,0.39,0.03,0.28,0.19,0.01,0.09,0.32,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.48,89.94,7.86,62.93,43.82,3.12,19.60,72.73,15.50,80.51,3.13,10.77,33.22,-3.38,8.43,64.44,18.94,84.66,6.02,23.59,37.00,-0.90,12.83,69.10
$PJCIFN2,20/03/2025 23:17:00,230.63,228.57,229.65,0.11,0.41,0.05,0.36,0.19,0.03,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.89,95.01,12.56,81.84,43.06,7.81,18.48,73.99,15.44,77.39,1.36,10.76,33.82,-2.80,10.76,63.60,20.58,85.56,7.68,27.85,38.58,0.70,14.12,70.36
$PJCIFN2,20/03/2025 23:18:00,230.50,228.18,229.68,0.11,0.40,0.06,0.37,0.18,0.02,0.07,0.32,0.06,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.00,92.01,13.71,84.28,41.48,4.86,16.63,72.89,14.26,80.01,0.18,8.41,30.18,-4.56,10.19,65.14,19.31,84.55,6.70,25.62,36.96,-0.43,13.49,69.62
$PJCIFN2,20/03/2025 23:19:00,230.37,228.44,229.54,0.10,0.46,0.06,0.37,0.19,0.02,0.09,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.38,0.03,0.12,0.17,0.00,0.06,0.30,22.54,104.20,13.11,84.09,42.61,3.68,20.22,73.32,14.30,80.47,1.94,11.95,31.48,-4.56,7.84,65.73,19.46,86.45,7.38,27.76,37.93,0.02,13.70,70.00
$PJCIFN2,20/03/2025 23:20:00,231.01,228.31,229.62,0.11,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.03,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.29,94.58,10.23,64.83,43.52,4.30,17.83,75.72,13.08,79.24,1.36,10.79,33.60,-6.95,10.77,65.03,19.72,85.44,7.18,25.43,38.17,0.34,14.06,70.35
$PJCIFN2,20/03/2025 23:21:00,230.50,228.44,229.60,0.10,0.41,0.05,0.30,0.18,0.02,0.07,0.31,0.06,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.24,93.35,12.55,69.06,41.41,4.29,16.67,72.14,14.89,76.84,3.13,9.59,33.75,-5.13,7.83,64.18,19.03,83.56,6.35,25.71,36.85,-0.77,12.67,69.07
$PJCIFN2,20/03/2025 23:22:00,230.50,228.44,229.57,0.10,0.41,0.05,0.31,0.19,0.03,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.09,0.37,0.04,0.11,0.17,0.01,0.06,0.31,23.83,94.26,12.00,71.81,43.57,6.04,16.63,75.30,15.52,78.65,3.13,11.38,34.22,-5.15,9.02,62.08,20.37,84.60,8.09,26.00,38.72,1.42,14.22,70.54
$PJCIFN2,20/03/2025 23:23:00,230.50,228.57,229.64,0.10,0.40,0.05,0.34,0.19,0.02,0.08,0.32,0.06,0.33,0.01,0.04,0.13,-0.01,0.05,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.68,91.09,11.98,78.27,43.20,5.45,19.03,73.28,14.95,76.16,1.95,9.00,29.02,-2.79,10.76,65.06,19.08,84.03,7.16,26.55,37.23,-0.09,13.94,69.90
$PJCIFN2,20/03/2025 23:24:00,230.37,228.44,229.63,0.10,0.40,0.05,0.29,0.18,0.01,0.08,0.34,0.07,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.05,91.78,10.80,67.33,41.32,2.51,17.86,77.19,16.11,74.65,2.54,11.97,32.63,-5.14,8.42,65.69,19.64,83.01,6.63,25.89,37.23,-0.50,13.12,70.07
$PJCIFN2,20/03/2025 23:25:00,230.63,228.70,229.66,0.10,0.39,0.06,0.28,0.20,0.02,0.08,0.34,0.06,0.33,0.01,0.05,0.14,-0.04,0.04,0.28,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.79,89.76,14.34,64.83,44.90,5.47,19.03,78.17,14.87,76.00,3.12,11.91,31.41,-9.28,9.01,64.40,19.91,83.18,7.63,27.25,37.85,0.59,13.59,70.38
$PJCIFN2,20/03/2025 23:26:00,230.75,228.57,229.66,0.11,0.39,0.05,0.29,0.17,0.02,0.09,0.33,0.06,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.62,88.73,10.79,65.57,39.67,3.70,20.80,75.13,14.93,78.39,1.35,6.06,31.82,-5.16,7.25,62.56,18.86,82.13,5.90,23.33,36.62,-0.92,13.08,69.34
$PJCIFN2,20/03/2025 23:27:00,230.37,228.44,229.64,0.10,0.39,0.04,0.33,0.18,0.03,0.07,0.32,0.06,0.33,-0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.83,89.07,9.64,75.41,42.02,6.65,16.68,73.74,14.26,76.16,-1.60,7.83,33.20,-4.54,7.85,65.10,19.34,82.24,6.59,26.91,37.61,-0.22,13.22,69.87
$PJCIFN2,20/03/2025 23:28:00,230.63,228.31,229.60,0.11,0.39,0.05,0.29,0.19,0.02,0.07,0.34,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.92,89.42,11.38,66.99,43.16,5.45,16.70,78.12,15.54,77.39,2.54,9.57,34.30,-2.78,9.61,65.47,20.03,82.95,7.18,25.32,38.18,0.77,13.53,70.53
$PJCIFN2,20/03/2025 23:29:00,230.24,228.57,229.64,0.10,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.07,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.60,88.53,9.04,83.01,40.23,4.88,17.26,76.73,15.44,75.24,3.70,11.36,33.03,-4.55,9.00,63.99,19.44,81.81,6.39,27.30,37.16,-0.25,12.98,69.71
$PJCIFN2,20/03/2025 23:30:00,230.63,228.44,229.64,0.11,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.24,89.66,11.38,66.16,42.47,6.64,17.86,73.91,14.29,77.34,1.36,11.34,32.52,-4.56,7.83,67.75,20.35,83.25,7.39,25.80,38.14,0.91,14.39,70.60
$PJCIFN2,20/03/2025 23:31:00,230.50,228.70,229.68,0.10,0.43,0.05,0.27,0.17,0.02,0.08,0.32,0.06,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,99.02,10.77,62.65,39.60,5.47,17.23,73.03,14.34,74.02,2.54,9.03,32.57,-5.14,7.21,64.47,19.05,83.22,6.34,26.22,36.44,-0.49,12.97,69.43
$PJCIFN2,20/03/2025 23:32:00,231.01,228.57,229.72,0.11,0.39,0.08,0.30,0.18,0.02,0.08,0.34,0.06,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.29,90.75,17.92,67.81,42.14,4.28,18.44,79.08,14.92,76.80,3.13,11.34,34.89,-2.79,10.76,67.38,20.01,82.40,7.18,25.36,37.96,0.45,13.97,70.48
$PJCIFN2,20/03/2025 23:33:00,230.75,228.31,229.70,0.12,0.39,0.06,0.35,0.19,0.02,0.07,0.34,0.07,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,26.78,88.88,13.14,80.16,44.16,4.88,16.63,77.40,15.50,77.56,3.12,10.82,33.20,-5.74,11.36,64.99,20.47,82.67,7.36,27.31,37.97,0.40,13.93,70.77
$PJCIFN2,20/03/2025 23:34:00,230.63,228.57,229.64,0.10,0.38,0.05,0.29,0.19,0.03,0.08,0.33,0.06,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.78,87.35,11.96,65.57,43.06,7.25,19.04,76.18,14.91,74.65,3.13,9.00,31.34,-5.14,7.26,65.51,19.25,81.75,6.93,25.26,37.08,-0.05,13.28,69.93
$PJCIFN2,20/03/2025 23:35:00,230.50,228.57,229.60,0.12,0.39,0.06,0.36,0.19,0.03,0.09,0.33,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,26.73,89.12,13.72,81.39,43.20,6.05,20.72,76.90,10.18,78.39,3.71,13.10,33.71,-2.20,8.44,67.23,19.80,83.11,7.29,28.01,38.04,0.86,14.24,70.49
$PJCIFN2,20/03/2025 23:36:00,230.50,228.70,229.71,0.10,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.26,87.15,10.22,66.71,40.14,3.11,16.61,72.10,16.11,78.11,2.54,10.20,32.57,-4.56,9.01,65.76,18.92,81.89,6.22,24.31,36.33,-0.48,13.01,69.24
$PJCIFN2,20/03/2025 23:37:00,230.75,228.31,229.67,0.11,0.40,0.04,0.31,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,26.14,91.63,9.64,71.46,40.91,3.12,17.31,74.54,12.54,77.93,1.95,10.76,28.44,-2.79,9.59,64.55,19.77,82.45,6.54,27.44,37.45,0.14,13.47,70.14
$PJCIFN2,20/03/2025 23:38:00,230.37,228.57,229.62,0.11,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.03,0.11,0.17,0.01,0.06,0.31,24.32,89.37,11.39,64.72,42.02,7.24,17.27,76.22,16.10,78.65,4.32,11.38,34.26,-2.79,9.61,68.05,20.59,83.52,7.70,25.38,38.34,1.22,14.38,71.15
$PJCIFN2,20/03/2025 23:39:00,230.50,228.18,229.62,0.11,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.57,87.94,11.40,80.57,41.95,4.88,16.66,74.37,11.32,76.16,0.18,11.35,32.52,-3.97,8.40,65.03,19.11,82.05,6.18,26.63,36.47,-0.58,13.27,69.40
$PJCIFN2,20/03/2025 23:40:00,230.63,228.57,229.65,0.13,0.39,0.06,0.29,0.20,0.02,0.09,0.34,0.06,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,29.68,89.27,14.94,65.60,46.13,4.88,19.62,77.32,13.72,79.20,2.54,13.12,31.36,-2.20,10.74,67.27,19.94,83.09,7.06,25.87,37.77,0.73,14.12,70.18
$PJCIFN2,20/03/2025 23:41:00,230.50,228.31,229.68,0.11,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,24.99,92.06,11.40,63.69,41.93,7.22,18.45,74.54,13.67,78.24,3.13,11.37,31.86,-2.20,9.58,67.12,20.19,82.98,7.11,27.72,37.72,0.94,14.20,70.71
$PJCIFN2,20/03/2025 23:42:00,230.50,228.57,229.69,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.33,0.00,0.04,0.13,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.01,0.06,0.30,22.60,88.63,9.61,67.15,40.94,3.11,16.73,72.65,16.08,76.80,0.77,10.18,29.02,-5.14,7.24,63.53,19.24,81.79,6.07,23.93,36.51,-1.16,12.98,69.18
$PJCIFN2,20/03/2025 23:43:00,230.88,228.06,229.62,0.11,0.44,0.05,0.36,0.20,0.03,0.08,0.34,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.45,101.43,12.57,82.61,44.85,7.82,18.89,78.21,16.68,78.89,3.70,10.79,33.75,-3.97,8.43,67.50,20.55,85.07,7.85,27.70,38.50,1.09,14.60,71.10
$PJCIFN2,20/03/2025 23:44:00,230.50,228.57,229.60,0.11,0.40,0.04,0.28,0.18,0.02,0.08,0.35,0.06,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.17,91.09,9.59,63.10,41.93,3.70,18.42,80.08,14.32,76.88,0.18,10.76,33.22,-3.38,9.62,65.65,19.08,81.93,6.06,24.47,37.07,-0.40,13.28,69.61
$PJCIFN2,20/03/2025 23:45:00,230.63,228.70,229.63,0.10,0.40,0.04,0.38,0.18,0.01,0.08,0.33,0.06,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.13,91.04,9.63,87.27,41.48,3.10,18.44,75.72,14.33,72.04,1.95,11.36,31.87,-3.37,9.00,66.13,19.74,82.94,6.91,27.67,37.59,0.26,13.88,70.24
$PJCIFN2,20/03/2025 23:46:00,230.37,228.57,229.65,0.11,0.40,0.06,0.29,0.20,0.02,0.08,0.33,0.07,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.14,92.81,14.35,67.22,45.02,5.47,18.43,75.09,15.48,77.52,0.77,10.77,33.75,-2.79,10.74,65.65,20.46,82.99,7.20,25.18,38.27,0.68,13.93,70.31
$PJCIFN2,20/03/2025 23:47:00,230.63,228.70,229.65,0.10,0.40,0.05,0.32,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.02,0.28,0.08,0.36,0.03,0.11,0.16,-0.01,0.05,0.30,23.77,91.04,11.34,73.98,40.23,3.11,16.10,73.78,11.94,75.28,1.95,10.20,34.22,-5.14,4.88,65.03,19.06,81.69,6.07,26.18,36.81,-1.20,12.43,69.16
$PJCIFN2,20/03/2025 23:48:00,231.01,228.44,229.66,0.11,0.39,0.05,0.28,0.18,0.03,0.08,0.34,0.07,0.34,0.01,0.04,0.13,-0.03,0.05,0.29,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,25.10,90.45,12.55,64.28,41.46,6.02,18.44,77.27,15.44,78.78,1.36,10.16,30.84,-6.94,10.76,65.69,19.84,82.84,6.97,25.55,37.47,0.11,13.75,70.31
$PJCIFN2,20/03/2025 23:49:00,231.01,228.31,229.57,0.12,0.42,0.06,0.36,0.19,0.03,0.09,0.32,0.07,0.35,0.01,0.04,0.13,-0.01,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,26.88,96.83,13.71,83.01,43.55,6.66,20.80,74.46,16.08,79.83,2.55,8.42,29.51,-2.79,11.35,66.61,20.03,83.71,7.13,27.98,37.71,0.93,14.29,70.47
$PJCIFN2,20/03/2025 23:50:00,230.50,228.57,229.60,0.10,0.39,0.04,0.29,0.19,0.02,0.09,0.32,0.06,0.34,-0.00,0.04,0.14,-0.04,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.85,89.12,9.61,66.08,42.66,3.70,20.20,74.71,13.73,78.83,-0.41,8.41,32.02,-8.10,8.99,65.51,19.15,82.95,6.45,24.54,37.57,-0.48,13.35,69.78
$PJCIFN2,20/03/2025 23:51:00,230.63,228.70,229.60,0.10,0.40,0.06,0.32,0.19,0.02,0.09,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.72,91.73,13.70,74.28,43.65,4.29,19.57,74.62,13.69,77.52,2.53,11.94,33.75,-4.56,8.97,66.79,20.02,83.43,7.05,28.26,37.79,0.40,13.75,70.72
$PJCIFN2,20/03/2025 23:52:00,230.37,228.44,229.63,0.10,0.39,0.06,0.29,0.20,0.02,0.08,0.34,0.07,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.15,89.91,13.72,65.31,46.74,4.30,19.07,77.10,16.70,78.19,4.31,6.06,34.28,-3.38,10.79,67.46,20.04,83.30,7.43,24.76,38.27,0.41,14.24,70.47
$PJCIFN2,20/03/2025 23:53:00,230.37,228.57,229.60,0.10,0.39,0.05,0.34,0.18,0.02,0.09,0.32,0.06,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.59,90.70,10.79,79.16,41.91,4.29,20.18,73.28,13.15,78.39,1.36,6.06,32.52,-2.78,10.77,64.81,18.91,82.95,6.20,26.41,36.73,-0.18,13.60,69.59
$PJCIFN2,20/03/2025 23:54:00,230.75,228.57,229.67,0.11,0.39,0.06,0.30,0.19,0.02,0.08,0.32,0.07,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.21,90.45,14.95,67.81,43.67,4.88,17.83,74.03,15.51,78.06,-0.41,10.20,33.18,-2.20,9.62,65.47,20.36,84.28,7.39,26.60,37.96,0.98,14.17,70.14
$PJCIFN2,20/03/2025 23:55:00,230.24,228.57,229.64,0.10,0.45,0.05,0.37,0.18,0.02,0.07,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.19,102.13,11.93,84.73,40.91,4.29,16.62,75.00,14.87,80.42,2.54,11.37,31.96,-5.15,9.60,63.26,19.16,85.29,6.34,27.90,36.99,-0.43,13.27,69.71
$PJCIFN2,20/03/2025 23:56:00,230.63,228.57,229.66,0.11,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,26.24,91.14,10.22,65.31,42.07,4.29,17.33,76.64,13.72,78.02,3.12,10.16,33.75,-4.56,8.41,64.40,19.66,84.51,6.81,25.24,37.59,0.07,13.67,70.00
$PJCIFN2,20/03/2025 23:57:00,230.37,228.57,229.61,0.10,0.40,0.04,0.30,0.19,0.02,0.07,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.30,23.72,91.68,10.18,69.53,43.06,4.28,16.08,73.32,14.34,76.88,3.72,10.77,33.20,-3.38,10.79,66.53,19.66,83.97,6.92,27.94,37.45,0.23,13.59,69.79
$PJCIFN2,20/03/2025 23:58:00,230.75,228.57,229.63,0.11,0.40,0.04,0.28,0.20,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.49,90.89,9.59,64.21,45.00,3.70,19.02,73.78,15.51,80.38,1.36,10.79,33.07,-3.37,6.68,65.58,19.26,84.36,6.55,25.51,37.58,-0.06,13.23,69.49
$PJCIFN2,20/03/2025 23:59:00,230.50,228.31,229.60,0.11,0.40,0.04,0.36,0.20,0.03,0.07,0.35,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.04,92.06,10.21,83.06,45.33,7.24,16.69,80.44,16.68,79.88,1.95,11.33,32.48,-2.79,10.22,66.61,20.18,85.05,7.21,28.22,38.40,0.84,13.68,71.01
$PJCIFN2,21/03/2025 00:00:00,230.63,228.70,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.87,92.76,9.03,64.79,41.81,3.11,15.50,75.63,14.89,79.29,4.31,7.83,31.30,-5.15,9.62,65.65,18.78,84.18,6.16,24.03,36.64,-0.61,12.69,69.41
$PJCIFN2,21/03/2025 00:01:00,230.24,228.57,229.54,0.12,0.41,0.11,0.37,0.19,0.02,0.08,0.34,0.07,0.36,0.02,0.03,0.15,-0.02,0.05,0.29,0.09,0.37,0.06,0.12,0.17,0.00,0.06,0.31,26.78,93.45,24.90,84.87,43.62,4.28,17.29,77.69,16.70,81.37,4.31,6.65,33.75,-3.97,10.76,65.91,20.62,85.91,14.55,28.42,38.78,0.91,14.33,70.72
$PJCIFN2,21/03/2025 00:02:00,230.24,228.70,229.53,0.10,0.40,0.09,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.16,0.00,0.06,0.30,22.05,91.78,21.37,64.76,42.07,2.52,18.41,73.74,15.49,79.33,13.74,10.76,33.81,-2.78,11.33,65.43,19.34,84.77,17.19,24.65,37.36,0.06,13.68,69.80
$PJCIFN2,21/03/2025 00:03:00,230.37,228.44,229.55,0.11,0.41,0.09,0.33,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.08,0.12,0.17,0.00,0.06,0.31,24.39,93.29,20.89,76.22,41.27,2.52,16.69,73.99,16.72,80.83,12.57,9.59,33.75,-2.20,10.77,67.31,19.82,85.23,17.54,28.18,37.91,0.38,13.75,70.39
$PJCIFN2,21/03/2025 00:04:00,230.63,228.31,229.48,0.10,0.40,0.09,0.27,0.18,0.02,0.08,0.35,0.07,0.34,0.06,0.05,0.15,-0.02,0.03,0.28,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.28,91.63,19.67,62.41,41.84,5.44,17.80,80.26,16.10,79.29,13.75,10.82,34.22,-3.96,7.80,63.29,19.56,84.88,17.10,24.52,37.43,-0.20,13.46,70.03
$PJCIFN2,21/03/2025 00:05:00,230.50,228.44,229.49,0.10,0.41,0.10,0.37,0.19,0.03,0.08,0.33,0.07,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.12,0.16,0.00,0.06,0.30,23.19,93.19,23.70,83.65,42.45,6.03,17.85,76.01,16.06,80.24,12.55,9.00,32.44,-2.79,9.59,66.09,19.27,84.79,17.11,27.33,37.16,0.06,13.27,69.57