$PJCIFN2,19/03/2025 00:06:00,230.50,228.31,229.63,0.10,0.39,0.09,0.28,0.19,0.04,0.08,0.32,0.07,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.06,0.11,0.17,0.02,0.06,0.30,22.61,89.51,21.44,64.90,44.26,9.60,17.28,74.41,15.43,76.55,5.49,10.18,35.52,-5.74,10.19,66.13,18.96,82.75,13.42,24.87,38.23,4.79,13.55,69.43
$PJCIFN2,19/03/2025 00:07:00,230.50,228.83,229.70,0.11,0.44,0.10,0.37,0.19,0.01,0.08,0.32,0.07,0.35,0.06,0.05,0.13,-0.01,0.04,0.28,0.09,0.37,0.08,0.12,0.17,0.00,0.06,0.30,25.59,101.43,23.20,84.87,43.04,2.52,17.79,73.58,16.65,79.61,13.76,11.36,30.21,-2.78,10.20,65.03,20.32,85.04,18.05,28.12,38.30,0.33,14.25,69.95
$PJCIFN2,19/03/2025 00:08:00,230.37,228.70,229.66,0.11,0.41,0.10,0.29,0.19,0.01,0.08,0.33,0.05,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.08,0.11,0.17,0.00,0.06,0.30,26.08,94.74,22.53,65.97,44.26,3.11,19.06,75.63,12.55,78.56,11.40,10.20,31.34,-3.38,8.42,65.51,19.44,83.53,17.47,25.91,38.59,0.03,13.75,69.96
$PJCIFN2,19/03/2025 00:09:00,231.01,228.57,229.70,0.13,0.40,0.09,0.37,0.21,0.01,0.08,0.32,0.07,0.34,0.05,0.04,0.15,-0.03,0.04,0.26,0.09,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,30.39,92.01,21.41,84.09,47.20,2.52,17.84,72.81,15.52,77.43,11.41,9.60,33.77,-6.92,10.18,60.65,19.73,82.77,16.75,29.14,37.84,-0.89,13.56,68.97
$PJCIFN2,19/03/2025 00:10:00,230.75,228.83,229.71,0.10,0.38,0.10,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.06,0.03,0.14,-0.04,0.03,0.28,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,23.77,87.70,23.10,64.83,42.02,5.45,16.62,74.50,13.72,77.47,13.16,7.84,31.53,-8.08,6.06,64.92,18.92,81.70,16.35,24.51,37.28,-0.65,12.75,69.18
$PJCIFN2,19/03/2025 00:11:00,230.50,228.44,229.66,0.11,0.40,0.08,0.36,0.18,0.02,0.08,0.33,0.08,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.00,92.43,19.04,81.88,41.27,4.88,18.43,76.81,17.20,75.16,1.95,11.36,33.71,-3.97,10.18,66.13,19.62,82.42,7.70,27.94,37.10,-0.33,13.22,69.39
$PJCIFN2,19/03/2025 00:12:00,230.75,228.18,229.69,0.12,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.32,-0.01,0.05,0.15,-0.01,0.03,0.25,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,28.53,89.96,11.98,64.79,44.19,5.47,17.89,73.91,15.50,73.30,-3.36,11.99,33.60,-3.37,7.84,58.08,20.35,82.94,7.14,25.14,38.54,0.48,13.88,69.97
$PJCIFN2,19/03/2025 00:13:00,230.50,228.83,229.67,0.12,0.40,0.05,0.31,0.20,0.01,0.08,0.32,0.07,0.33,0.01,0.05,0.14,-0.01,0.01,0.28,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,27.99,91.09,11.37,71.30,46.18,3.11,17.24,74.29,16.68,76.80,2.54,11.96,33.18,-3.39,1.34,64.26,20.10,82.91,6.80,29.30,37.90,-0.14,13.32,69.80
$PJCIFN2,19/03/2025 00:14:00,230.63,228.44,229.64,0.10,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.03,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.28,88.09,13.77,63.73,41.98,3.70,16.60,72.57,11.33,75.11,1.95,9.54,33.69,-6.32,7.26,62.08,19.12,81.55,6.42,23.79,37.36,-0.83,12.73,68.51
$PJCIFN2,19/03/2025 00:15:00,230.37,228.44,229.60,0.10,0.41,0.07,0.36,0.20,0.02,0.08,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.17,0.00,0.06,0.30,23.74,93.40,16.04,81.43,45.61,4.29,19.03,74.46,14.26,75.70,2.54,10.17,34.40,-5.16,10.17,64.33,19.44,82.50,7.08,28.31,38.08,0.14,14.05,69.64
$PJCIFN2,19/03/2025 00:16:00,230.50,228.57,229.67,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.33,-0.01,0.04,0.15,-0.01,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.45,90.78,10.79,64.13,43.75,5.47,18.40,76.73,13.13,77.01,-3.36,10.18,33.73,-3.38,6.07,66.28,19.75,83.01,6.53,24.87,38.26,0.31,13.49,70.18
$PJCIFN2,19/03/2025 00:17:00,230.37,228.18,229.57,0.11,0.40,0.05,0.37,0.19,0.01,0.08,0.32,0.06,0.33,-0.00,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,25.03,92.06,12.56,84.09,43.13,1.93,17.89,73.91,14.29,76.80,-0.41,8.41,34.28,-3.38,9.00,63.15,19.12,82.32,6.37,28.83,37.54,-0.70,13.21,69.25
$PJCIFN2,19/03/2025 00:18:00,230.37,228.31,229.60,0.11,0.39,0.05,0.29,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.98,89.27,11.39,65.82,45.67,3.70,18.93,76.81,14.84,77.21,1.36,10.79,31.98,-6.90,9.00,64.92,19.78,82.88,7.21,25.43,38.27,0.22,13.78,70.30
$PJCIFN2,19/03/2025 00:19:00,230.50,228.70,229.66,0.10,0.44,0.04,0.31,0.18,0.01,0.09,0.31,0.06,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.09,100.61,9.01,71.38,40.23,1.93,20.26,72.34,13.73,75.66,0.77,10.19,32.57,-6.91,9.59,63.05,18.58,83.86,5.83,27.88,36.50,-1.14,13.19,68.94
$PJCIFN2,19/03/2025 00:20:00,231.01,228.70,229.61,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.34,0.07,0.34,0.00,0.04,0.14,-0.04,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.91,88.58,10.22,63.58,42.40,3.11,16.63,77.77,15.50,77.43,0.18,10.18,32.57,-8.08,8.98,62.42,19.10,82.16,6.49,24.14,37.09,-0.75,13.08,69.67
$PJCIFN2,19/03/2025 00:21:00,230.63,228.44,229.68,0.12,0.39,0.04,0.33,0.18,0.03,0.08,0.33,0.06,0.34,0.00,0.04,0.14,-0.01,0.03,0.27,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.41,90.65,10.21,76.17,41.88,6.67,17.88,76.77,14.30,77.47,0.18,9.01,33.12,-2.20,7.24,62.56,20.42,83.45,7.47,29.17,37.93,0.71,13.73,70.31
$PJCIFN2,19/03/2025 00:22:00,230.50,228.70,229.65,0.11,0.39,0.05,0.28,0.20,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,25.64,89.86,11.98,63.73,46.08,4.89,16.64,73.66,14.91,77.30,3.13,11.35,30.85,-6.34,8.99,64.88,20.06,82.58,6.81,25.11,37.95,-0.02,13.40,69.67
$PJCIFN2,19/03/2025 00:23:00,230.50,228.57,229.63,0.11,0.39,0.05,0.35,0.19,0.01,0.07,0.33,0.06,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.95,90.55,10.77,79.98,42.57,1.93,16.67,76.90,14.90,75.16,0.77,10.77,33.10,-6.33,7.26,64.29,19.26,82.03,6.10,28.54,36.86,-0.74,13.21,69.51
$PJCIFN2,19/03/2025 00:24:00,231.01,228.57,229.67,0.12,0.39,0.06,0.28,0.19,0.03,0.08,0.33,0.07,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.88,90.01,14.29,63.21,43.08,7.82,18.35,76.14,15.46,75.53,3.72,8.43,33.67,-5.74,7.83,63.36,20.47,82.96,7.41,24.89,38.24,0.95,14.08,70.11
$PJCIFN2,19/03/2025 00:25:00,230.50,228.44,229.64,0.12,0.40,0.06,0.32,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,27.91,91.04,13.19,74.41,42.59,5.47,17.28,75.97,16.10,78.11,1.95,11.38,30.09,-4.54,10.76,64.99,19.75,82.70,6.61,28.64,37.77,-0.18,13.69,69.60
$PJCIFN2,19/03/2025 00:26:00,230.37,228.83,229.74,0.11,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.07,0.33,0.01,0.04,0.15,-0.05,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.95,91.04,13.77,63.69,40.87,2.52,17.88,72.77,15.47,75.45,2.54,10.18,33.66,-10.45,8.43,64.95,19.23,82.20,6.03,23.90,37.10,-1.02,12.81,68.69
$PJCIFN2,19/03/2025 00:27:00,230.37,228.44,229.58,0.11,0.40,0.06,0.38,0.20,0.02,0.09,0.33,0.07,0.35,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.02,90.89,14.91,86.54,46.66,4.87,21.44,76.18,16.65,79.74,2.53,13.13,34.32,-2.79,10.21,65.62,20.69,83.88,7.86,30.32,38.86,0.93,14.59,70.87
$PJCIFN2,19/03/2025 00:28:00,230.63,228.70,229.66,0.11,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.06,0.33,0.00,0.04,0.13,-0.03,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.47,88.68,10.23,65.42,41.98,4.30,17.23,72.73,14.94,75.66,0.77,10.18,30.80,-6.88,8.98,64.15,19.25,82.25,6.09,24.10,36.72,-0.49,13.15,68.71
$PJCIFN2,19/03/2025 00:29:00,230.63,228.31,229.63,0.11,0.39,0.06,0.34,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,25.65,90.45,13.17,77.81,45.54,4.27,18.46,75.09,14.32,79.20,3.12,11.96,33.14,-3.38,9.02,65.43,19.32,83.02,6.42,28.34,37.90,-0.35,13.17,69.39
$PJCIFN2,19/03/2025 00:30:00,230.50,228.31,229.64,0.10,0.40,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.33,0.01,0.05,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,23.83,92.37,13.16,64.79,42.40,3.70,17.85,74.75,14.93,74.90,1.95,12.55,32.61,-6.32,10.79,65.62,19.91,83.81,7.31,25.81,38.07,0.51,14.49,70.02
$PJCIFN2,19/03/2025 00:31:00,230.50,228.57,229.66,0.10,0.45,0.06,0.32,0.19,0.01,0.07,0.34,0.06,0.32,0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.27,102.08,14.89,73.77,43.70,2.52,16.03,77.49,14.92,74.23,1.95,9.63,32.57,-6.33,8.42,63.88,19.04,84.07,6.13,27.69,36.91,-0.77,12.79,68.95
$PJCIFN2,19/03/2025 00:32:00,230.50,228.70,229.57,0.11,0.41,0.07,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.05,93.19,15.53,64.17,43.67,4.87,17.86,74.37,14.33,78.19,1.95,9.57,34.40,-5.14,9.57,65.47,20.32,83.70,7.59,25.76,38.21,0.38,14.10,70.09
$PJCIFN2,19/03/2025 00:33:00,230.50,228.31,229.65,0.11,0.41,0.05,0.37,0.18,0.01,0.09,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.05,0.27,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,26.14,93.57,12.55,84.58,42.02,3.10,21.37,76.31,14.30,78.24,3.11,10.78,30.87,-4.55,10.77,62.63,20.16,84.01,6.94,29.55,37.44,0.09,14.27,70.21
$PJCIFN2,19/03/2025 00:34:00,230.24,228.44,229.55,0.10,0.39,0.05,0.27,0.19,0.04,0.08,0.32,0.05,0.34,0.00,0.02,0.13,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.63,90.50,10.79,62.37,42.54,9.02,19.05,73.66,12.54,77.26,0.77,5.47,30.21,-3.97,7.22,65.03,18.89,83.08,5.91,23.83,37.34,-0.67,12.50,68.91
$PJCIFN2,19/03/2025 00:35:00,231.27,228.31,229.71,0.13,0.40,0.06,0.30,0.19,0.03,0.08,0.36,0.07,0.34,-0.01,0.05,0.15,-0.03,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,30.47,91.24,13.16,67.73,43.13,6.06,18.99,83.53,15.43,77.17,-1.59,10.77,33.75,-6.30,11.36,66.35,21.34,84.96,7.22,29.45,38.81,0.91,14.78,71.10
$PJCIFN2,19/03/2025 00:36:00,230.63,228.44,229.61,0.11,0.41,0.04,0.29,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.54,93.45,10.19,66.59,41.91,4.28,17.86,72.57,13.71,75.58,1.95,9.00,32.61,-7.49,8.98,63.29,18.81,83.18,6.17,23.48,36.94,-0.97,12.96,68.49
$PJCIFN2,19/03/2025 00:37:00,230.50,228.70,229.60,0.11,0.40,0.06,0.37,0.18,0.02,0.08,0.31,0.07,0.34,0.01,0.05,0.13,-0.02,0.03,0.26,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,25.57,90.94,13.11,84.73,41.81,4.88,17.85,72.10,15.49,78.02,1.95,10.78,30.79,-5.14,7.82,59.17,19.28,83.81,6.43,28.70,37.34,-0.35,12.79,69.16
$PJCIFN2,19/03/2025 00:38:00,230.50,228.57,229.63,0.12,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,26.76,92.22,12.53,64.72,44.36,7.24,16.69,74.50,15.50,79.70,3.13,8.43,33.67,-3.96,9.58,64.88,20.44,85.28,7.57,26.05,38.65,0.57,13.98,69.72
$PJCIFN2,19/03/2025 00:39:00,230.37,228.18,229.51,0.10,0.40,0.04,0.34,0.20,0.02,0.09,0.33,0.05,0.35,0.01,0.06,0.15,-0.02,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,23.23,91.63,10.21,77.09,45.38,4.87,19.55,75.76,11.32,80.38,1.36,13.13,34.32,-5.75,6.65,64.55,19.65,84.96,7.02,29.77,38.67,0.27,13.93,69.96
$PJCIFN2,19/03/2025 00:40:00,230.88,228.18,229.64,0.12,0.40,0.06,0.29,0.18,0.02,0.07,0.32,0.07,0.33,0.01,0.04,0.15,-0.02,0.02,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,26.87,92.65,13.13,65.90,42.07,3.68,16.63,74.50,16.66,75.41,1.95,9.62,33.66,-3.96,4.31,62.49,19.34,84.19,6.53,24.44,37.59,-0.58,12.85,69.21
$PJCIFN2,19/03/2025 00:41:00,230.37,228.57,229.60,0.14,0.40,0.05,0.31,0.18,0.01,0.08,0.33,0.07,0.35,-0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,32.65,92.27,11.98,70.95,41.84,3.11,17.23,76.35,16.10,80.65,-0.41,12.54,31.34,-3.96,10.18,64.40,20.16,85.53,7.58,29.66,38.28,0.43,14.37,70.36
$PJCIFN2,19/03/2025 00:42:00,230.37,228.70,229.60,0.10,0.40,0.05,0.29,0.20,0.03,0.09,0.33,0.05,0.35,0.01,0.03,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.06,92.45,10.79,66.52,46.56,6.65,20.74,75.38,12.52,79.79,1.36,7.81,30.87,-5.75,9.60,66.79,19.45,85.14,6.61,24.15,37.76,-0.21,13.78,69.94
$PJCIFN2,19/03/2025 00:43:00,230.50,228.57,229.57,0.10,0.45,0.06,0.37,0.19,0.02,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,23.11,102.32,13.77,83.74,42.52,4.29,16.70,72.44,14.27,80.69,1.95,10.77,33.66,-4.53,9.58,63.26,19.20,86.61,6.12,28.99,37.61,-0.40,13.09,69.19
$PJCIFN2,19/03/2025 00:44:00,230.24,228.70,229.53,0.11,0.40,0.06,0.28,0.18,0.03,0.09,0.34,0.07,0.36,0.01,0.05,0.15,-0.03,0.05,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.39,92.32,14.29,64.17,41.95,6.05,19.64,77.99,15.47,81.65,2.54,11.38,34.89,-6.32,11.91,64.81,20.42,86.41,7.79,25.36,38.90,0.91,14.50,70.45
$PJCIFN2,19/03/2025 00:45:00,230.63,228.06,229.66,0.11,0.40,0.05,0.37,0.19,0.02,0.09,0.32,0.06,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.37,92.81,11.98,85.01,42.47,3.69,20.21,73.87,13.74,77.89,0.77,9.02,30.31,-5.76,8.41,66.21,19.17,84.18,6.30,28.62,36.85,-1.00,13.06,69.04
$PJCIFN2,19/03/2025 00:46:00,230.75,228.70,229.66,0.11,0.42,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,24.99,95.65,11.38,64.24,42.59,3.11,17.87,75.72,15.51,80.38,-2.77,9.01,33.16,-3.97,9.58,64.18,20.09,85.56,6.76,24.45,38.23,0.43,13.63,69.80
$PJCIFN2,19/03/2025 00:47:00,230.88,228.44,229.57,0.11,0.41,0.06,0.36,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,26.27,94.58,13.15,83.06,43.20,5.47,17.87,74.54,13.09,77.47,4.29,11.95,34.34,-5.74,11.33,63.85,19.82,85.48,7.28,29.12,38.37,-0.07,13.99,70.24
$PJCIFN2,19/03/2025 00:48:00,230.37,228.70,229.60,0.11,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.02,0.02,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,25.55,91.53,13.69,63.62,41.25,4.29,16.63,72.77,14.95,77.52,0.77,11.95,33.77,-3.95,5.47,61.52,19.30,84.26,6.02,24.72,37.23,-0.83,12.39,68.91
$PJCIFN2,19/03/2025 00:49:00,230.75,228.31,229.65,0.11,0.40,0.06,0.37,0.20,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,26.20,91.14,14.35,85.36,45.02,3.11,17.87,74.46,15.48,77.56,1.95,10.76,32.44,-5.13,8.42,63.63,20.01,84.87,7.30,29.05,38.07,0.02,13.81,69.40
$PJCIFN2,19/03/2025 00:50:00,230.63,228.70,229.59,0.11,0.42,0.05,0.31,0.19,0.02,0.09,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.48,96.24,10.80,70.75,43.13,4.86,20.80,74.21,14.32,80.29,3.72,10.17,33.20,-2.20,10.20,65.10,19.91,85.10,7.57,24.73,37.96,0.42,14.11,70.11
$PJCIFN2,19/03/2025 00:51:00,230.37,228.57,229.62,0.10,0.40,0.06,0.33,0.18,0.01,0.09,0.34,0.06,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.24,92.22,13.17,74.87,41.86,2.52,19.66,78.17,14.31,79.38,0.77,11.96,31.48,-3.38,6.64,65.54,19.03,84.33,6.68,28.23,37.59,-0.27,13.01,69.56
$PJCIFN2,19/03/2025 00:52:00,230.88,228.83,229.69,0.12,0.41,0.07,0.29,0.20,0.03,0.09,0.33,0.06,0.34,-0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.46,93.24,16.65,66.71,46.20,6.07,19.65,75.17,14.33,77.84,-1.01,10.79,33.64,-2.21,9.58,65.69,20.22,84.52,7.57,25.56,38.88,0.61,13.92,70.27
$PJCIFN2,19/03/2025 00:53:00,230.50,228.44,229.65,0.13,0.39,0.05,0.37,0.20,0.02,0.08,0.33,0.06,0.33,0.00,0.04,0.15,-0.03,0.02,0.27,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.30,29.78,90.01,12.56,84.19,44.92,4.88,19.02,75.09,14.35,76.29,0.77,10.18,34.83,-6.92,5.47,62.11,19.59,83.68,7.27,28.69,38.07,-0.01,13.38,69.62
$PJCIFN2,19/03/2025 00:54:00,230.24,228.18,229.59,0.10,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.83,90.01,10.81,66.71,43.16,6.06,19.05,75.80,15.42,78.02,2.53,10.78,33.77,-5.74,7.23,63.63,19.31,83.57,6.82,24.56,37.47,-0.04,13.38,69.43
$PJCIFN2,19/03/2025 00:55:00,230.88,228.70,229.66,0.11,0.44,0.07,0.37,0.19,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.27,101.26,16.11,84.23,43.77,5.47,19.00,75.63,16.07,78.74,3.71,11.36,34.81,-5.15,8.40,63.95,20.52,85.62,7.56,29.60,38.51,0.65,14.34,70.79
$PJCIFN2,19/03/2025 00:56:00,230.37,228.57,229.60,0.10,0.39,0.05,0.29,0.19,0.01,0.09,0.33,0.06,0.32,-0.00,0.03,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.56,89.27,12.57,67.07,42.52,3.12,19.63,75.34,14.92,74.27,-0.41,7.25,31.44,-6.34,8.42,66.65,19.04,82.80,6.79,24.48,37.38,-0.41,13.31,70.02
$PJCIFN2,19/03/2025 00:57:00,230.63,228.44,229.72,0.12,0.40,0.05,0.34,0.19,0.01,0.08,0.34,0.07,0.34,0.01,0.05,0.13,-0.04,0.04,0.28,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.31,26.82,90.94,11.35,77.98,44.33,2.52,18.45,79.26,15.54,77.56,2.54,11.37,30.20,-8.63,9.61,64.44,20.55,83.15,7.54,28.82,38.25,-0.05,14.08,70.54
$PJCIFN2,19/03/2025 00:58:00,231.14,228.57,229.69,0.12,0.40,0.04,0.29,0.20,0.02,0.09,0.34,0.05,0.33,0.00,0.04,0.12,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,28.68,90.99,10.21,67.11,45.46,5.48,20.79,77.90,11.97,76.12,0.18,8.43,27.82,-3.97,9.03,64.37,20.29,83.75,7.29,25.61,38.10,0.66,14.05,70.13
$PJCIFN2,19/03/2025 00:59:00,230.63,228.18,229.63,0.10,0.38,0.05,0.37,0.19,0.03,0.09,0.33,0.07,0.32,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,88.19,11.95,84.42,42.54,7.22,20.24,75.05,15.51,72.83,1.36,10.78,34.32,-3.96,10.77,66.24,19.01,81.87,6.21,27.66,37.09,-0.02,13.55,69.20
$PJCIFN2,19/03/2025 01:00:00,230.50,228.44,229.63,0.11,0.39,0.07,0.28,0.20,0.02,0.07,0.33,0.06,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.55,90.06,16.74,64.69,46.28,4.89,16.71,75.72,14.92,76.55,2.53,11.97,34.85,-4.55,10.73,66.24,20.51,83.01,7.67,24.93,38.83,0.61,13.95,70.38
$PJCIFN2,19/03/2025 01:01:00,230.50,228.31,229.66,0.11,0.39,0.07,0.36,0.18,0.02,0.08,0.33,0.06,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.59,88.73,15.53,81.79,41.37,3.70,18.50,75.17,13.72,75.66,0.77,10.77,31.30,-3.97,7.84,64.04,19.32,82.16,6.58,27.90,37.07,-0.46,13.13,69.60
$PJCIFN2,19/03/2025 01:02:00,230.50,228.57,229.64,0.11,0.40,0.05,0.28,0.19,0.03,0.09,0.34,0.06,0.33,0.01,0.05,0.13,-0.03,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,90.99,12.56,64.28,43.18,6.08,19.62,77.99,13.13,74.90,1.95,11.36,30.79,-6.33,7.25,65.06,19.60,82.30,6.63,24.24,37.38,-0.60,13.65,69.46
$PJCIFN2,19/03/2025 01:03:00,230.75,228.70,229.72,0.12,0.39,0.06,0.36,0.19,0.03,0.08,0.33,0.07,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.82,90.75,13.16,81.34,44.28,6.08,17.30,77.07,16.10,76.38,1.95,11.99,33.86,-3.38,11.40,65.06,20.49,83.20,7.30,29.31,38.12,0.73,14.05,70.43
$PJCIFN2,19/03/2025 01:04:00,230.63,228.83,229.69,0.11,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.07,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,89.47,14.33,64.28,43.35,4.29,20.82,75.93,16.06,75.07,0.77,10.19,32.44,-5.15,8.41,65.62,19.68,81.84,6.38,23.91,37.46,-0.55,13.12,69.57
$PJCIFN2,19/03/2025 01:05:00,230.75,228.31,229.72,0.13,0.40,0.05,0.38,0.19,0.03,0.08,0.34,0.06,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,29.81,90.78,12.55,86.63,43.25,6.05,18.33,77.75,14.93,76.84,0.18,9.58,31.95,-5.15,7.83,65.06,20.72,83.57,7.25,28.27,38.43,0.78,13.90,70.29
$PJCIFN2,19/03/2025 01:06:00,230.37,228.70,229.61,0.13,0.39,0.06,0.29,0.19,0.04,0.08,0.33,0.06,0.34,0.00,0.05,0.14,-0.04,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.29,29.70,90.40,14.94,65.60,42.52,9.61,19.00,76.77,14.93,78.06,0.77,11.36,33.12,-8.69,10.20,60.97,20.41,83.30,7.55,25.47,38.78,0.74,14.64,67.49
$PJCIFN2,19/03/2025 01:07:00,230.50,228.18,229.63,0.10,0.44,0.04,0.35,0.18,0.02,0.08,0.33,0.07,0.33,0.01,0.03,0.14,-0.02,0.04,0.26,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,23.85,101.71,9.63,80.62,41.23,4.27,17.90,76.14,16.08,76.54,3.13,7.81,32.55,-5.14,9.01,59.13,19.07,83.26,6.24,27.49,36.83,-0.66,12.94,64.88
$PJCIFN2,19/03/2025 01:08:00,230.37,228.57,229.58,0.11,0.40,0.05,0.29,0.20,0.03,0.08,0.32,0.07,0.33,0.00,0.04,0.14,-0.02,0.05,0.27,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.29,24.41,91.63,12.57,66.67,44.95,7.23,19.03,73.74,16.04,75.75,0.77,10.18,32.00,-3.97,10.78,62.01,19.22,82.90,6.76,25.99,37.52,0.36,13.68,65.89
$PJCIFN2,19/03/2025 01:09:00,231.40,228.44,229.66,0.14,0.39,0.06,0.37,0.19,0.02,0.09,0.34,0.05,0.34,0.00,0.03,0.14,-0.03,0.03,0.27,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.29,32.27,90.40,13.19,84.28,43.89,5.47,19.64,77.27,10.74,78.70,0.77,7.83,32.61,-6.92,7.23,62.18,20.83,83.60,7.61,31.06,38.42,0.51,14.41,66.09
$PJCIFN2,19/03/2025 01:10:00,230.37,228.70,229.62,0.10,0.41,0.06,0.28,0.18,0.01,0.09,0.33,0.06,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.83,94.09,14.30,64.24,41.46,1.93,20.20,76.90,13.71,77.21,2.54,10.20,29.59,-3.97,7.22,61.28,19.12,82.05,6.19,24.01,37.21,-0.64,12.90,68.77
$PJCIFN2,19/03/2025 01:11:00,230.63,228.18,229.57,0.12,0.41,0.06,0.36,0.20,0.02,0.09,0.34,0.06,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.04,0.13,0.17,0.00,0.06,0.31,27.43,94.09,13.71,81.93,46.40,5.47,19.66,78.95,14.92,74.69,1.36,10.78,34.30,-3.96,10.18,67.27,20.55,83.67,8.07,29.02,38.90,0.72,14.55,70.76
$PJCIFN2,19/03/2025 01:12:00,230.63,228.18,229.64,0.10,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.06,0.33,0.01,0.05,0.14,-0.05,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.68,90.78,13.09,64.72,41.25,4.86,17.80,76.51,13.07,75.49,1.95,10.79,32.57,-11.02,7.26,65.06,18.98,82.22,6.36,24.32,36.94,-0.63,12.93,69.64
$PJCIFN2,19/03/2025 01:13:00,230.37,228.70,229.66,0.12,0.41,0.04,0.34,0.19,0.02,0.08,0.32,0.06,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.73,93.57,10.22,78.57,43.84,3.70,18.46,72.69,13.72,72.75,1.36,10.17,32.57,-5.73,8.42,64.88,19.40,82.47,6.21,28.88,37.30,-0.51,13.13,69.26
$PJCIFN2,19/03/2025 01:14:00,230.37,228.57,229.57,0.10,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.85,90.10,11.94,65.42,43.23,5.46,17.24,74.88,15.54,75.53,3.13,9.61,33.75,-3.38,10.79,65.03,20.45,83.31,7.30,25.28,38.09,0.69,14.32,70.39
$PJCIFN2,19/03/2025 01:15:00,230.63,228.06,229.63,0.10,0.39,0.06,0.37,0.18,0.03,0.09,0.33,0.05,0.34,-0.00,0.04,0.12,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.55,90.55,14.35,84.04,40.26,6.06,19.60,76.90,11.90,77.63,-0.41,9.00,27.89,-5.15,9.57,64.44,19.08,82.34,6.38,27.37,36.70,-0.50,13.38,69.30
$PJCIFN2,19/03/2025 01:16:00,230.37,228.44,229.63,0.11,0.39,0.04,0.27,0.19,0.01,0.09,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.91,90.40,10.20,61.96,43.72,3.11,20.18,74.25,13.11,78.02,1.95,11.35,33.14,-3.98,9.54,63.22,19.39,82.77,6.75,23.83,37.89,-0.04,13.92,69.37
$PJCIFN2,19/03/2025 01:17:00,230.63,228.18,229.65,0.11,0.40,0.05,0.38,0.20,0.03,0.10,0.34,0.04,0.34,-0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.65,92.60,11.40,86.68,46.10,7.21,22.49,77.36,8.97,77.52,-4.54,12.52,33.22,-5.75,8.98,62.98,20.70,83.45,6.95,29.64,38.76,0.53,14.42,70.50
$PJCIFN2,19/03/2025 01:18:00,230.50,228.57,229.63,0.11,0.40,0.05,0.31,0.19,0.02,0.08,0.34,0.07,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,25.59,92.32,10.83,70.20,44.33,4.28,17.86,77.40,15.46,77.89,0.18,11.36,32.03,-2.79,10.77,63.92,20.07,83.66,6.87,26.66,38.06,0.49,14.03,70.14
$PJCIFN2,19/03/2025 01:19:00,230.63,228.57,229.67,0.10,0.44,0.06,0.35,0.18,0.02,0.09,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.19,100.59,14.28,79.44,40.69,4.87,20.82,76.51,14.88,75.07,1.94,8.41,31.43,-3.97,9.61,64.40,19.63,84.53,6.48,28.02,37.11,-0.14,13.56,69.43
$PJCIFN2,19/03/2025 01:20:00,230.75,228.70,229.63,0.12,0.40,0.05,0.29,0.18,0.01,0.09,0.33,0.07,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,27.44,91.04,11.41,66.63,41.39,3.10,20.24,76.39,15.52,76.93,1.95,11.36,31.36,-6.30,9.57,63.26,19.92,83.72,6.86,24.85,37.76,0.16,14.37,69.67
$PJCIFN2,19/03/2025 01:21:00,230.88,228.70,229.71,0.10,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.90,90.68,12.58,84.28,41.91,3.11,16.68,73.28,14.33,77.97,3.11,12.54,33.69,-6.32,9.00,63.78,19.35,82.83,6.54,29.08,37.18,-0.18,13.20,69.60
$PJCIFN2,19/03/2025 01:22:00,231.01,228.57,229.68,0.13,0.41,0.06,0.30,0.19,0.02,0.08,0.35,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,29.25,93.99,13.74,67.77,42.54,4.89,18.45,80.98,16.06,78.19,1.95,8.42,34.38,-5.15,10.20,65.65,20.66,84.05,7.49,25.56,38.74,0.76,14.55,71.07
$PJCIFN2,19/03/2025 01:23:00,230.63,228.70,229.61,0.12,0.39,0.06,0.31,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.02,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.84,89.51,13.70,71.89,41.88,5.45,19.05,72.99,14.29,76.29,1.94,5.47,33.81,-3.95,7.83,64.95,19.27,82.72,6.51,28.47,37.44,-0.31,13.05,69.26
$PJCIFN2,19/03/2025 01:24:00,230.50,228.18,229.69,0.11,0.40,0.05,0.28,0.20,0.01,0.08,0.33,0.08,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.43,92.81,11.41,64.83,46.72,3.11,17.29,76.27,17.28,78.71,3.73,9.61,34.93,-5.14,9.63,63.33,20.70,84.44,7.67,25.09,38.63,0.25,13.93,70.59
$PJCIFN2,19/03/2025 01:25:00,230.63,228.57,229.60,0.11,0.39,0.05,0.36,0.18,0.03,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.20,90.45,10.79,81.25,41.86,7.82,17.83,77.58,11.35,78.93,2.54,10.74,33.10,-3.38,9.00,65.47,19.26,83.45,6.15,28.79,36.97,-0.07,13.11,69.15
$PJCIFN2,19/03/2025 01:26:00,230.63,228.57,229.58,0.11,0.41,0.04,0.29,0.18,0.02,0.08,0.34,0.07,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.44,93.78,9.61,65.97,41.95,4.27,18.43,78.45,15.50,77.34,3.14,11.35,33.64,-2.21,10.19,66.91,20.49,85.01,7.09,24.98,38.29,0.62,14.62,70.38
$PJCIFN2,19/03/2025 01:27:00,231.01,228.70,229.69,0.13,0.40,0.05,0.35,0.20,0.02,0.09,0.34,0.06,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,29.25,91.14,12.54,80.12,46.85,4.88,19.61,78.67,13.10,79.29,0.18,11.39,31.87,-5.13,8.41,64.03,19.97,83.83,6.22,28.10,37.67,-0.36,13.00,69.78
$PJCIFN2,19/03/2025 01:28:00,231.01,228.70,229.63,0.12,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.07,93.73,13.75,64.39,44.19,3.70,17.83,75.17,15.47,78.70,3.12,11.95,33.16,-3.37,9.60,66.24,20.68,85.29,7.68,25.66,38.76,0.62,14.05,70.19
$PJCIFN2,19/03/2025 01:29:00,230.37,228.83,229.62,0.11,0.40,0.04,0.34,0.19,0.03,0.09,0.32,0.07,0.34,0.02,0.03,0.15,-0.01,0.04,0.27,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.20,92.65,9.62,77.72,43.72,6.06,20.19,74.46,16.09,79.15,3.72,6.65,33.71,-2.20,9.61,62.67,19.91,85.30,7.31,29.56,38.45,0.99,14.38,70.04
$PJCIFN2,19/03/2025 01:30:00,230.37,227.93,229.56,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.06,0.35,-0.01,0.04,0.15,-0.03,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.63,92.27,11.39,63.03,43.57,2.52,17.24,73.95,13.64,80.20,-2.77,8.41,34.28,-6.31,6.66,65.62,19.05,85.01,6.36,24.57,37.86,-0.23,13.16,69.65
$PJCIFN2,19/03/2025 01:31:00,230.50,228.31,229.59,0.11,0.46,0.04,0.38,0.19,0.02,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.58,104.55,10.21,87.12,42.47,4.29,16.67,74.46,15.45,79.74,2.53,11.95,33.73,-3.96,9.59,64.62,20.18,86.62,6.69,28.92,38.43,0.57,13.89,70.23
$PJCIFN2,19/03/2025 01:32:00,230.50,228.44,229.65,0.12,0.40,0.05,0.28,0.20,0.02,0.09,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.82,91.73,12.53,64.32,44.90,4.28,20.16,75.00,15.50,80.29,1.95,10.19,34.20,-3.96,9.03,65.51,20.15,85.29,6.96,24.55,38.05,0.21,13.73,70.18
$PJCIFN2,19/03/2025 01:33:00,230.75,228.57,229.68,0.11,0.40,0.05,0.36,0.18,0.02,0.09,0.32,0.06,0.33,0.00,0.04,0.15,-0.04,0.04,0.27,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.45,92.12,11.96,81.97,41.48,5.46,21.38,73.74,14.92,75.66,0.76,8.42,33.90,-8.10,9.02,62.01,19.61,84.73,6.06,27.88,37.77,-0.42,13.46,69.76
$PJCIFN2,19/03/2025 01:34:00,231.01,227.93,229.62,0.11,0.40,0.05,0.29,0.20,0.05,0.10,0.33,0.03,0.34,0.01,0.03,0.14,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.41,92.37,11.99,67.11,46.77,10.79,21.93,76.60,6.03,77.60,2.54,7.18,31.34,-9.27,9.61,65.73,20.13,85.50,7.12,25.97,39.38,0.47,14.62,70.44
$PJCIFN2,19/03/2025 01:35:00,230.63,228.31,229.60,0.11,0.40,0.06,0.35,0.20,0.05,0.08,0.33,0.05,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.30,24.41,92.37,14.31,80.25,46.05,10.78,19.02,74.92,12.51,79.15,-0.41,10.77,31.93,-3.37,6.67,65.76,19.38,85.19,6.56,28.02,38.00,0.10,13.52,69.80
$PJCIFN2,19/03/2025 01:36:00,230.50,228.31,229.63,0.12,0.40,0.05,0.28,0.20,0.03,0.09,0.32,0.06,0.35,-0.00,0.04,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,27.38,92.27,11.41,64.65,45.49,7.20,20.19,74.71,14.33,79.83,-0.41,8.40,31.91,-7.52,8.41,65.73,19.69,85.12,7.19,23.84,37.91,-0.10,13.66,69.58
$PJCIFN2,19/03/2025 01:37:00,231.27,228.70,229.62,0.14,0.40,0.09,0.37,0.19,0.04,0.09,0.33,0.05,0.36,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,31.66,92.76,20.18,83.83,43.20,8.39,20.81,76.35,11.96,81.60,1.36,9.61,32.44,-4.56,10.19,64.22,20.46,85.65,7.24,28.91,38.33,0.42,13.96,70.37
$PJCIFN2,19/03/2025 01:38:00,230.63,228.57,229.60,0.10,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.06,0.33,-0.00,0.04,0.13,-0.02,0.03,0.26,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.02,89.91,11.99,64.83,44.46,7.22,18.40,73.28,14.92,76.97,-0.41,9.59,30.33,-5.73,7.23,60.35,19.25,83.81,6.33,23.31,37.46,-0.30,13.38,69.01
$PJCIFN2,19/03/2025 01:39:00,230.75,228.57,229.61,0.10,0.42,0.05,0.33,0.21,0.02,0.07,0.32,0.07,0.33,0.01,0.04,0.15,-0.03,0.04,0.27,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,23.89,95.60,11.36,75.63,47.25,5.47,16.61,74.25,16.05,76.93,3.13,9.00,33.75,-7.54,10.20,60.63,20.17,85.03,7.54,29.99,38.39,0.27,13.99,69.80
$PJCIFN2,19/03/2025 01:40:00,230.63,228.06,229.63,0.10,0.40,0.05,0.29,0.20,0.01,0.08,0.32,0.01,0.33,0.00,0.03,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.77,92.17,12.52,65.53,45.49,3.10,18.31,73.66,3.11,75.20,0.18,7.24,33.18,-5.73,6.64,65.10,19.63,83.86,6.31,24.64,37.79,-0.34,13.31,69.50
$PJCIFN2,19/03/2025 01:41:00,230.75,228.70,229.61,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.32,0.05,0.32,0.01,0.04,0.13,-0.03,0.03,0.28,0.09,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,24.44,90.99,12.60,84.77,43.08,5.46,18.45,73.87,11.95,73.89,1.95,9.61,30.23,-6.33,6.65,64.55,19.73,83.75,7.34,28.14,38.12,-0.04,13.66,69.73
$PJCIFN2,19/03/2025 01:42:00,230.37,228.44,229.67,0.11,0.39,0.05,0.29,0.21,0.02,0.08,0.33,0.07,0.34,0.00,0.05,0.15,-0.02,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.92,90.40,12.00,65.49,47.25,4.30,18.47,75.47,16.03,78.34,0.77,10.77,33.81,-3.96,9.58,60.76,19.99,84.15,7.85,25.55,38.72,0.85,14.52,70.40
$PJCIFN2,19/03/2025 01:43:00,230.37,228.57,229.63,0.11,0.44,0.05,0.39,0.20,0.03,0.08,0.32,0.05,0.35,-0.00,0.04,0.14,-0.01,0.03,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.48,101.43,10.80,89.58,44.95,7.84,19.05,74.66,10.75,79.97,-0.41,10.18,33.20,-3.38,7.80,65.40,19.63,85.31,6.71,28.23,38.23,0.03,13.06,70.32
$PJCIFN2,19/03/2025 01:44:00,230.37,228.70,229.69,0.12,0.40,0.06,0.29,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,27.99,91.96,14.37,65.49,43.79,5.48,17.89,73.20,16.68,77.84,1.95,10.76,31.89,-3.97,10.16,64.51,20.21,83.77,7.63,25.17,38.32,0.50,13.90,69.94
$PJCIFN2,19/03/2025 01:45:00,230.50,228.57,229.66,0.11,0.39,0.06,0.33,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.30,24.98,89.27,13.78,76.26,42.50,6.63,17.21,74.58,14.86,78.06,1.94,11.36,29.64,-5.74,8.99,65.76,19.78,82.90,7.19,27.45,38.13,0.09,13.54,70.03
$PJCIFN2,19/03/2025 01:46:00,231.01,228.70,229.75,0.13,0.41,0.05,0.28,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,29.25,93.61,12.00,65.01,44.90,4.30,18.42,73.83,13.12,77.39,1.35,6.65,31.34,-5.75,6.66,63.92,19.45,82.32,7.05,24.36,37.57,-0.15,13.44,69.38
$PJCIFN2,19/03/2025 01:47:00,230.75,228.83,229.68,0.11,0.39,0.06,0.34,0.20,0.03,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.01,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.67,89.02,13.11,78.94,44.97,6.06,18.41,77.40,14.29,78.41,1.94,12.52,33.10,-2.78,3.11,66.53,20.74,83.48,7.69,29.30,38.13,0.76,14.10,70.83
$PJCIFN2,19/03/2025 01:48:00,230.63,228.70,229.72,0.12,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.05,0.33,-0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.30,28.61,89.81,14.97,63.03,41.98,5.46,16.66,76.35,11.34,77.01,-1.59,10.18,33.79,-4.54,7.82,65.76,19.81,82.37,6.54,24.03,37.74,0.04,13.00,69.94
$PJCIFN2,19/03/2025 01:49:00,230.63,228.83,229.72,0.11,0.39,0.06,0.32,0.19,0.03,0.10,0.34,0.06,0.33,0.02,0.05,0.13,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.99,89.07,14.34,73.61,44.36,7.23,22.54,77.32,14.88,76.25,3.72,10.77,30.77,-5.15,9.59,64.40,19.81,82.20,7.09,29.41,37.39,-0.27,13.57,69.80
$PJCIFN2,19/03/2025 01:50:00,230.75,228.70,229.71,0.12,0.38,0.05,0.29,0.20,0.03,0.08,0.32,0.08,0.34,0.00,0.04,0.15,-0.02,0.02,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.90,87.65,12.02,66.23,45.41,6.05,18.36,74.37,17.29,77.47,0.77,10.16,34.34,-4.55,5.49,64.99,20.93,82.53,7.17,25.31,38.75,0.99,14.48,70.20
$PJCIFN2,19/03/2025 01:51:00,230.75,228.31,229.64,0.11,0.39,0.05,0.33,0.18,0.01,0.09,0.33,0.06,0.34,0.00,0.04,0.14,-0.04,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.96,89.71,11.99,76.00,42.05,2.52,19.58,75.13,14.25,77.43,0.77,8.97,32.61,-8.68,9.57,64.26,19.14,82.41,6.53,27.17,36.94,-0.79,13.37,69.20
$PJCIFN2,19/03/2025 01:52:00,230.24,228.57,229.63,0.11,0.39,0.05,0.31,0.19,0.01,0.08,0.33,0.07,0.32,0.02,0.05,0.14,-0.02,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.55,89.51,11.98,70.59,43.75,3.11,17.18,75.17,15.44,74.61,4.31,10.77,33.20,-3.97,10.77,64.58,20.35,83.07,7.40,25.06,38.42,0.56,14.09,70.48
$PJCIFN2,19/03/2025 01:53:00,230.37,228.57,229.55,0.12,0.39,0.05,0.38,0.20,0.02,0.08,0.33,0.06,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.30,26.69,89.47,10.79,85.85,45.41,3.70,18.97,75.68,14.33,74.52,1.36,9.01,30.80,-2.79,7.23,63.08,19.92,82.53,7.13,29.46,38.36,0.43,13.43,69.82
$PJCIFN2,19/03/2025 01:54:00,230.88,228.57,229.67,0.12,0.41,0.05,0.28,0.19,0.03,0.09,0.32,0.05,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.30,27.44,93.24,11.95,64.72,44.36,6.05,20.23,74.46,10.77,77.56,0.77,9.01,33.16,-7.50,8.42,65.03,19.47,82.54,6.56,24.36,37.92,0.17,13.79,69.80
$PJCIFN2,19/03/2025 01:55:00,230.50,228.44,229.64,0.11,0.45,0.05,0.31,0.19,0.04,0.08,0.33,0.07,0.34,-0.00,0.06,0.14,-0.03,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.64,103.25,12.60,72.01,42.61,9.02,17.85,75.89,16.66,78.06,-0.41,13.13,33.22,-6.90,8.41,62.90,20.30,84.81,7.34,29.69,38.34,0.95,14.65,70.26
$PJCIFN2,19/03/2025 01:56:00,230.37,228.57,229.62,0.12,0.39,0.05,0.29,0.19,0.03,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.75,89.42,10.79,67.11,42.42,6.66,16.03,72.69,13.71,77.67,1.95,11.95,34.30,-3.38,8.43,66.17,19.13,81.90,6.16,24.89,37.81,-0.36,13.03,69.18
$PJCIFN2,19/03/2025 01:57:00,231.40,228.70,229.72,0.16,0.39,0.05,0.37,0.19,0.01,0.08,0.34,0.07,0.32,-0.01,0.04,0.14,-0.04,0.03,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,36.43,90.45,11.41,84.19,42.99,2.52,18.98,77.23,15.46,74.06,-2.77,8.43,32.05,-8.11,7.22,63.88,20.94,83.17,7.29,28.52,38.32,0.09,14.00,70.67
$PJCIFN2,19/03/2025 01:58:00,230.75,228.57,229.59,0.11,0.41,0.06,0.29,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.02,0.13,-0.04,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.62,95.06,13.69,66.01,42.10,4.89,17.19,74.46,13.11,75.83,1.95,4.86,29.64,-8.64,6.65,66.79,19.91,82.96,7.14,25.45,38.15,0.51,13.94,70.56
$PJCIFN2,19/03/2025 01:59:00,230.63,228.57,229.64,0.11,0.39,0.06,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.05,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.06,89.42,14.32,80.03,40.32,1.93,17.78,74.25,10.18,76.08,1.36,9.04,30.70,-10.47,7.85,64.44,19.24,81.77,5.82,27.48,36.79,-0.81,13.09,69.21
$PJCIFN2,19/03/2025 02:00:00,231.27,228.44,229.59,0.15,0.39,0.04,0.28,0.19,0.03,0.09,0.33,0.05,0.33,0.01,0.05,0.14,-0.04,0.02,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,35.82,90.45,10.18,64.72,42.59,6.66,20.10,75.09,10.78,76.46,2.53,12.54,32.57,-8.68,4.27,65.95,20.08,83.11,7.36,25.53,38.46,0.91,14.20,70.21
$PJCIFN2,19/03/2025 02:01:00,230.50,228.70,229.62,0.10,0.41,0.05,0.33,0.21,0.02,0.08,0.33,0.06,0.32,-0.00,0.05,0.14,-0.04,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.66,93.09,10.80,74.91,47.76,4.29,18.45,76.01,13.12,73.34,-0.41,10.76,31.43,-9.83,6.64,64.40,19.09,82.48,6.28,27.74,37.42,-0.56,12.94,69.64
$PJCIFN2,19/03/2025 02:02:00,230.37,228.83,229.70,0.10,0.39,0.05,0.29,0.18,0.02,0.09,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.78,90.40,10.80,65.46,42.05,5.46,20.86,76.10,14.34,75.70,1.36,10.17,33.18,-5.75,10.17,65.10,19.91,82.34,6.85,24.56,37.81,0.01,13.90,69.99
$PJCIFN2,19/03/2025 02:03:00,230.37,228.57,229.61,0.12,0.40,0.05,0.36,0.20,0.02,0.10,0.33,0.07,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.99,92.32,11.40,83.06,44.97,3.70,21.92,76.94,16.68,76.08,4.31,10.20,34.42,-5.13,11.36,66.79,20.68,83.69,7.75,29.18,38.56,0.55,14.87,70.76
$PJCIFN2,19/03/2025 02:04:00,231.27,228.44,229.68,0.13,0.40,0.04,0.28,0.18,0.03,0.08,0.33,0.05,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,29.88,90.99,10.20,64.10,41.39,6.05,18.45,75.21,12.56,74.52,1.36,10.77,30.75,-3.38,7.26,66.17,19.23,81.95,6.27,24.22,37.00,-0.35,12.72,69.28
$PJCIFN2,19/03/2025 02:05:00,230.50,228.44,229.66,0.11,0.41,0.06,0.35,0.18,0.02,0.08,0.32,0.07,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.61,94.15,13.18,79.44,40.89,3.69,18.99,74.62,15.51,76.42,1.95,11.97,31.89,-5.15,9.02,62.04,19.79,82.51,6.51,27.94,37.35,-0.44,13.02,69.57
$PJCIFN2,19/03/2025 02:06:00,230.50,228.57,229.61,0.10,0.40,0.05,0.28,0.19,0.03,0.10,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,23.14,92.91,10.83,64.87,44.41,6.66,22.00,74.67,7.24,77.73,1.35,10.77,30.11,-5.74,7.84,65.40,20.12,83.84,7.41,25.44,38.52,1.34,14.75,70.67
$PJCIFN2,19/03/2025 02:07:00,230.63,228.57,229.65,0.11,0.44,0.04,0.34,0.18,0.03,0.09,0.32,0.07,0.33,-0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.47,100.31,9.63,78.81,41.88,7.80,19.63,72.48,15.44,76.80,-1.59,8.41,32.00,-6.33,9.01,63.85,19.24,83.00,6.01,27.15,36.80,-0.97,12.75,69.29
$PJCIFN2,19/03/2025 02:08:00,230.50,228.44,229.63,0.12,0.40,0.06,0.29,0.20,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,26.79,92.01,13.12,66.52,46.02,4.28,17.28,74.03,15.49,78.02,3.13,12.52,30.80,-7.50,8.43,66.68,20.24,83.68,7.77,26.64,38.33,0.49,14.25,70.52
$PJCIFN2,19/03/2025 02:09:00,230.63,228.44,229.71,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.32,0.08,0.34,0.00,0.04,0.13,-0.03,0.04,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,25.05,92.60,11.34,84.92,44.36,4.87,18.44,74.41,17.28,78.24,0.18,10.22,29.62,-6.34,9.60,66.28,20.47,83.80,7.26,31.18,38.43,0.50,14.15,70.58
$PJCIFN2,19/03/2025 02:10:00,230.75,228.44,229.67,0.11,0.40,0.04,0.27,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.07,91.37,10.22,61.79,40.08,6.66,19.01,72.89,12.50,76.97,1.94,9.59,33.66,-5.75,8.42,65.62,18.98,82.52,5.89,23.96,37.00,-0.42,12.64,69.21
$PJCIFN2,19/03/2025 02:11:00,230.63,228.18,229.66,0.11,0.40,0.04,0.30,0.21,0.02,0.07,0.34,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.65,91.48,10.20,68.44,47.95,4.88,16.62,77.58,11.96,79.38,1.94,10.79,33.82,-5.75,9.01,65.62,20.52,84.32,7.35,29.11,38.56,0.48,14.14,70.91
$PJCIFN2,19/03/2025 02:12:00,230.88,228.57,229.68,0.12,0.39,0.05,0.28,0.19,0.04,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,28.01,90.50,11.98,64.28,43.18,8.39,18.44,74.84,14.27,78.02,2.54,10.77,31.41,-6.92,9.63,64.40,19.42,83.12,7.03,24.53,37.81,0.10,13.69,69.91
$PJCIFN2,19/03/2025 02:13:00,230.50,227.93,229.66,0.11,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.04,0.03,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.23,89.86,10.77,82.92,43.77,4.88,18.44,73.24,13.06,79.21,1.94,12.54,31.98,-8.69,6.08,62.35,19.04,83.25,6.30,28.94,37.07,-0.55,12.71,69.13
$PJCIFN2,19/03/2025 02:14:00,231.27,228.57,229.63,0.11,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.33,0.02,0.04,0.12,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.32,90.30,13.10,64.87,42.59,4.27,19.03,73.44,15.53,76.67,3.72,10.15,26.74,-4.55,9.58,66.24,20.33,84.15,7.25,24.57,38.11,0.40,13.96,70.50
$PJCIFN2,19/03/2025 02:15:00,230.50,228.70,229.63,0.12,0.39,0.04,0.36,0.18,0.03,0.07,0.34,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.76,89.76,10.22,81.84,41.32,6.65,16.14,77.49,13.71,79.65,1.94,10.79,34.24,-3.96,10.16,63.70,19.57,83.85,6.35,28.18,37.58,-0.23,13.16,69.65
$PJCIFN2,19/03/2025 02:16:00,230.37,228.70,229.65,0.11,0.40,0.06,0.28,0.21,0.02,0.07,0.33,0.07,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.13,92.76,13.69,63.58,48.51,3.70,16.68,75.68,15.51,77.60,2.54,10.79,29.52,-5.15,9.00,63.36,19.65,84.48,6.75,23.98,37.77,-0.14,13.58,69.72
$PJCIFN2,19/03/2025 02:17:00,230.50,228.44,229.60,0.11,0.41,0.05,0.33,0.19,0.03,0.09,0.35,0.07,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.61,94.79,11.91,75.54,43.65,7.83,20.81,79.31,16.67,78.43,-1.00,8.42,31.98,-2.78,9.59,64.88,20.61,84.70,7.07,29.17,38.07,0.92,14.33,70.75
$PJCIFN2,19/03/2025 02:18:00,230.75,228.57,229.69,0.13,0.40,0.05,0.29,0.19,0.02,0.08,0.34,0.07,0.34,0.01,0.04,0.14,-0.02,0.02,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,29.81,92.17,10.83,67.26,43.13,4.28,19.07,77.82,15.44,78.70,1.95,10.18,33.22,-4.57,5.47,63.22,20.63,85.12,7.42,26.52,38.63,0.69,14.25,70.12
$PJCIFN2,19/03/2025 02:19:00,230.24,228.70,229.57,0.10,0.45,0.05,0.37,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,103.54,12.56,84.87,41.30,1.93,17.84,73.95,13.74,80.20,1.94,10.16,32.05,-5.72,8.43,61.39,18.91,85.93,6.09,27.89,37.34,-0.91,12.92,68.91
$PJCIFN2,19/03/2025 02:20:00,230.50,228.57,229.68,0.11,0.40,0.05,0.28,0.19,0.04,0.09,0.33,0.07,0.34,0.01,0.03,0.16,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.16,92.50,12.55,64.76,43.25,8.43,19.63,76.86,16.63,79.33,2.53,7.83,35.93,-3.39,10.77,65.14,20.59,85.28,7.70,24.99,39.22,0.91,14.76,70.58
$PJCIFN2,19/03/2025 02:21:00,230.88,228.44,229.60,0.11,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.07,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.48,92.91,11.40,80.71,41.27,5.46,19.05,72.65,16.06,78.61,0.18,11.36,33.10,-3.96,9.56,63.29,19.24,84.61,6.25,28.17,37.53,-0.73,13.44,69.22
$PJCIFN2,19/03/2025 02:22:00,230.63,228.57,229.58,0.10,0.41,0.05,0.29,0.21,0.03,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.24,92.98,12.55,66.12,47.23,6.05,18.48,76.44,15.50,78.15,3.72,11.31,34.97,-5.15,8.44,65.51,19.57,85.22,7.36,25.40,38.72,0.58,14.17,70.20
$PJCIFN2,19/03/2025 02:23:00,230.50,228.70,229.64,0.11,0.41,0.06,0.34,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.05,93.73,13.79,77.81,43.04,3.11,17.20,73.32,12.54,79.24,3.71,9.59,33.84,-6.91,8.41,63.29,19.16,84.78,6.81,27.72,37.76,-0.51,13.12,69.62
$PJCIFN2,19/03/2025 02:24:00,230.75,228.31,229.69,0.10,0.41,0.03,0.29,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.89,95.17,7.85,66.08,41.91,3.70,18.96,74.03,14.91,77.47,1.95,8.40,33.71,-5.75,9.61,61.17,19.09,84.23,5.81,23.92,37.14,-0.76,13.19,69.11
$PJCIFN2,19/03/2025 02:25:00,230.37,228.44,229.56,0.10,0.40,0.05,0.36,0.19,0.02,0.09,0.33,0.07,0.36,0.02,0.05,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.23,91.58,10.79,82.42,43.75,4.29,20.18,75.09,15.49,81.46,4.89,10.78,34.85,-6.33,10.14,63.78,20.03,85.75,7.51,29.59,38.51,0.69,14.56,70.57
$PJCIFN2,19/03/2025 02:26:00,230.50,228.83,229.68,0.10,0.40,0.04,0.28,0.20,0.01,0.08,0.31,0.07,0.35,0.01,0.05,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.24,92.81,8.46,63.17,45.44,3.11,17.20,72.14,16.10,81.01,1.35,11.94,30.23,-4.56,7.83,65.03,19.32,84.77,5.82,24.30,37.26,-0.77,12.85,69.12
$PJCIFN2,19/03/2025 02:27:00,230.50,228.70,229.70,0.10,0.40,0.05,0.32,0.18,0.03,0.09,0.33,0.07,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.81,92.96,10.82,73.73,41.46,6.06,19.62,76.73,15.45,75.53,0.18,12.54,32.00,-3.38,7.23,64.47,20.51,85.27,7.16,29.17,37.97,0.66,13.84,70.16
$PJCIFN2,19/03/2025 02:28:00,230.63,228.44,229.67,0.13,0.41,0.05,0.29,0.19,0.03,0.09,0.32,0.07,0.36,-0.00,0.05,0.15,-0.02,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,30.39,93.78,12.53,65.57,44.46,6.06,20.74,74.21,16.69,81.74,-1.00,11.92,34.38,-5.14,9.56,62.15,21.16,86.07,7.64,25.83,39.20,1.14,14.67,70.18
$PJCIFN2,19/03/2025 02:29:00,230.50,228.44,229.59,0.10,0.39,0.05,0.37,0.20,0.03,0.09,0.34,0.04,0.35,0.00,0.03,0.14,-0.02,-0.00,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.14,90.01,11.96,83.46,46.18,6.64,21.34,77.32,9.02,79.88,0.77,6.66,32.55,-5.15,-1.02,63.01,18.91,83.88,6.39,28.35,37.21,-0.53,13.08,68.89
$PJCIFN2,19/03/2025 02:30:00,230.24,228.57,229.62,0.11,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.07,0.34,0.01,0.06,0.13,-0.03,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.54,91.19,13.17,63.76,42.61,4.29,19.57,78.67,15.48,77.60,1.95,13.69,30.13,-6.92,11.36,67.20,20.43,84.98,7.74,25.40,38.38,0.67,14.58,70.74
$PJCIFN2,19/03/2025 02:31:00,230.50,228.57,229.55,0.11,0.44,0.07,0.36,0.19,0.02,0.08,0.32,0.05,0.33,0.01,0.03,0.13,-0.02,0.03,0.26,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.05,101.32,15.55,81.25,43.18,4.88,17.30,74.03,12.53,75.75,1.95,7.84,30.16,-5.73,6.65,59.72,19.25,85.50,6.61,28.60,37.50,-0.43,13.14,68.93
$PJCIFN2,19/03/2025 02:32:00,230.88,228.70,229.68,0.11,0.40,0.04,0.29,0.21,0.01,0.09,0.33,0.07,0.30,0.01,0.04,0.13,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.61,91.78,10.21,65.35,48.51,2.52,20.80,75.72,15.51,69.21,2.54,9.64,30.21,-5.13,6.64,64.76,19.54,83.09,6.82,24.14,37.70,-0.57,13.11,69.53
$PJCIFN2,19/03/2025 02:33:00,230.75,228.57,229.62,0.11,0.40,0.08,0.31,0.19,0.02,0.10,0.34,0.06,0.32,0.02,0.05,0.15,-0.02,0.04,0.26,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.48,92.65,17.32,70.95,42.45,4.29,22.00,77.06,13.71,72.79,4.30,12.52,35.46,-3.98,8.98,60.31,20.09,84.04,7.83,30.42,38.97,0.85,14.87,70.72
$PJCIFN2,19/03/2025 02:34:00,230.50,228.18,229.64,0.11,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.37,92.32,14.30,63.76,43.60,3.11,16.64,73.52,6.63,77.34,0.18,9.59,32.57,-5.71,7.21,61.49,18.74,82.63,6.85,25.17,36.92,-0.64,13.03,69.18
$PJCIFN2,19/03/2025 02:35:00,230.63,228.83,229.71,0.12,0.39,0.06,0.37,0.19,0.03,0.09,0.35,0.07,0.32,0.00,0.04,0.12,-0.03,0.02,0.27,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,26.73,88.68,14.33,84.33,42.47,7.25,20.26,80.30,16.13,72.83,0.77,8.41,28.40,-6.34,5.48,62.74,20.09,82.92,7.71,28.79,37.85,0.43,13.63,70.75
$PJCIFN2,19/03/2025 02:36:00,230.37,228.57,229.72,0.11,0.40,0.07,0.29,0.19,0.04,0.10,0.33,0.06,0.34,0.01,0.05,0.15,-0.05,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.17,91.73,16.70,66.82,43.08,9.00,23.79,76.31,14.33,78.65,1.36,10.77,34.42,-11.66,9.00,65.69,20.31,85.08,7.71,24.88,38.46,0.37,14.52,70.32
$PJCIFN2,19/03/2025 02:37:00,230.50,228.57,229.64,0.13,0.40,0.06,0.34,0.20,0.03,0.07,0.34,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,29.76,92.27,14.35,78.31,46.08,6.06,16.11,77.27,13.74,78.65,3.12,11.35,33.66,-5.15,8.39,63.85,19.88,83.94,7.17,28.21,37.90,-0.16,13.34,69.48
$PJCIFN2,19/03/2025 02:38:00,231.14,228.70,229.69,0.11,0.40,0.07,0.30,0.18,0.02,0.08,0.34,0.04,0.32,0.02,0.04,0.11,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.55,92.17,15.50,67.73,41.48,4.28,19.02,78.58,8.40,72.55,3.72,9.55,24.22,-8.08,9.60,65.91,20.03,84.09,7.63,25.22,37.84,0.61,14.27,70.21
$PJCIFN2,19/03/2025 02:39:00,230.75,228.18,229.63,0.11,0.41,0.09,0.38,0.20,0.04,0.09,0.33,0.04,0.34,0.01,0.03,0.13,-0.02,0.02,0.26,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,25.55,93.40,20.23,86.59,45.15,9.01,19.69,74.88,10.14,77.52,2.53,7.85,30.09,-3.95,5.48,60.45,20.04,84.59,7.43,29.44,38.08,0.76,14.20,69.82
$PJCIFN2,19/03/2025 02:40:00,230.88,228.44,229.64,0.11,0.40,0.08,0.29,0.18,0.02,0.10,0.34,0.07,0.34,0.00,0.04,0.15,-0.03,0.02,0.27,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.68,92.43,18.42,66.04,41.46,5.47,22.44,77.40,16.02,78.43,0.77,8.46,33.75,-6.33,5.47,61.56,19.96,84.04,6.71,24.35,37.68,-0.30,13.32,70.00
$PJCIFN2,19/03/2025 02:41:00,230.63,228.57,229.66,0.11,0.39,0.05,0.37,0.20,0.02,0.08,0.32,0.07,0.32,-0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,25.02,90.60,10.81,84.77,46.23,4.89,19.06,74.54,16.12,73.60,-3.35,11.39,32.64,-5.15,10.19,64.88,20.47,83.87,7.06,29.22,38.23,0.18,14.09,69.83
$PJCIFN2,19/03/2025 02:42:00,230.50,228.57,229.67,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,25.47,92.53,12.59,64.76,44.26,3.69,17.85,76.90,14.87,74.52,3.13,8.41,30.85,-4.56,7.24,63.88,19.99,83.41,6.96,24.37,37.80,-0.13,13.48,70.19
$PJCIFN2,19/03/2025 02:43:00,230.63,228.31,229.58,0.09,0.44,0.06,0.32,0.18,0.02,0.07,0.32,0.06,0.33,0.00,0.03,0.14,-0.03,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.51,101.20,13.14,73.10,40.85,3.69,16.64,73.83,14.32,75.58,0.77,6.66,32.02,-7.47,7.24,64.51,18.77,84.48,6.14,27.84,36.68,-0.98,12.94,68.91
$PJCIFN2,19/03/2025 02:44:00,230.50,228.83,229.69,0.10,0.41,0.05,0.29,0.19,0.04,0.09,0.34,0.05,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.85,93.99,10.79,65.97,43.20,9.03,19.59,78.21,11.35,75.70,3.71,7.83,32.57,-3.38,7.80,66.39,20.06,83.98,7.07,25.87,37.93,0.17,14.08,70.29
$PJCIFN2,19/03/2025 02:45:00,230.63,228.96,229.71,0.12,0.40,0.06,0.36,0.19,0.02,0.08,0.33,0.05,0.33,0.01,0.03,0.14,-0.02,0.02,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,27.31,92.58,13.16,81.34,43.25,4.88,17.85,76.68,10.78,75.70,1.95,6.65,31.87,-5.15,3.69,64.44,20.27,84.13,7.13,27.98,37.84,-0.13,13.70,70.21
$PJCIFN2,19/03/2025 02:46:00,230.88,228.06,229.61,0.11,0.40,0.08,0.29,0.19,0.03,0.09,0.34,0.06,0.34,0.02,0.04,0.15,-0.05,0.02,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,24.91,91.78,17.29,66.48,42.66,7.82,20.24,77.36,14.31,77.34,4.31,8.41,34.85,-10.41,4.88,63.33,19.63,83.79,7.66,24.79,38.24,0.33,13.64,69.60
$PJCIFN2,19/03/2025 02:47:00,230.37,228.44,229.68,0.12,0.42,0.07,0.36,0.21,0.02,0.09,0.35,0.07,0.34,0.02,0.03,0.14,-0.04,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.23,96.08,16.06,82.92,47.44,4.27,21.33,81.53,15.44,77.34,3.72,6.06,31.46,-9.27,9.02,66.02,20.18,84.41,7.39,27.94,37.87,-0.13,14.18,69.98
$PJCIFN2,19/03/2025 02:48:00,230.88,228.31,229.65,0.12,0.40,0.05,0.34,0.18,0.03,0.08,0.33,0.06,0.34,-0.01,0.03,0.13,-0.02,0.02,0.25,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,28.64,91.89,10.80,77.18,40.69,6.66,17.28,76.94,13.10,77.67,-2.76,7.84,30.85,-5.74,4.88,57.40,19.25,83.84,6.35,23.87,37.26,-0.72,12.80,69.63
$PJCIFN2,19/03/2025 02:49:00,230.37,228.44,229.62,0.11,0.42,0.06,0.37,0.19,0.03,0.08,0.32,0.06,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.30,24.43,96.99,13.76,84.38,44.11,6.06,19.00,74.07,13.74,78.65,-1.00,9.58,29.64,-3.97,9.61,63.85,19.71,84.46,6.74,29.31,37.40,0.10,13.65,69.75
$PJCIFN2,19/03/2025 02:50:00,230.88,228.70,229.63,0.11,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.32,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.57,91.89,11.41,66.59,42.54,7.25,18.46,74.54,15.50,74.56,3.13,10.76,34.77,-4.56,6.66,65.80,20.17,83.87,6.66,24.25,37.87,-0.04,13.60,69.93
$PJCIFN2,19/03/2025 02:51:00,230.37,228.18,229.67,0.11,0.41,0.05,0.38,0.19,0.04,0.10,0.32,0.07,0.33,0.01,0.05,0.14,-0.02,0.04,0.25,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.30,24.36,93.40,10.77,85.95,42.64,8.40,23.12,72.95,15.45,76.34,1.36,11.94,31.48,-3.97,9.61,57.46,19.40,83.71,6.27,28.12,37.65,0.18,13.76,69.18
$PJCIFN2,19/03/2025 02:52:00,230.63,228.18,229.65,0.11,0.40,0.08,0.30,0.20,0.04,0.09,0.33,0.05,0.31,0.01,0.05,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,25.59,92.37,17.29,67.88,44.97,9.00,20.79,74.92,11.37,71.73,1.36,12.50,33.16,-6.34,8.99,66.02,20.48,84.63,7.59,25.44,37.87,0.86,14.49,70.86
$PJCIFN2,19/03/2025 02:53:00,230.37,228.57,229.63,0.11,0.40,0.04,0.36,0.19,0.02,0.09,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.89,91.68,9.61,81.74,42.61,5.46,20.76,72.73,14.32,75.66,0.77,10.21,32.44,-3.97,8.43,64.26,19.42,83.57,6.25,27.36,37.53,-0.01,13.14,69.49
$PJCIFN2,19/03/2025 02:54:00,230.37,228.31,229.56,0.10,0.40,0.07,0.28,0.19,0.03,0.08,0.33,0.05,0.34,-0.00,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,23.85,92.81,16.13,63.14,43.08,6.03,18.95,76.86,11.97,77.60,-0.41,11.36,33.60,-4.56,9.60,64.51,19.77,84.38,7.37,25.25,38.04,0.20,13.81,69.95
$PJCIFN2,19/03/2025 02:55:00,230.24,228.31,229.57,0.12,0.46,0.06,0.36,0.19,0.03,0.09,0.34,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,26.78,105.90,13.18,81.70,43.57,6.05,19.64,77.36,16.09,80.47,4.30,10.79,34.89,-3.37,9.60,66.28,20.44,86.66,7.65,29.21,38.54,0.91,14.79,70.90
$PJCIFN2,19/03/2025 02:56:00,230.63,228.70,229.68,0.10,0.40,0.06,0.30,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.00,92.76,13.71,67.73,43.18,3.69,17.26,73.91,15.51,79.24,3.12,11.95,32.00,-5.75,10.16,63.88,19.12,83.87,6.43,24.80,36.97,-0.61,13.26,69.18
$PJCIFN2,19/03/2025 02:57:00,230.37,228.70,229.72,0.12,0.41,0.05,0.36,0.20,0.02,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.81,94.04,11.40,81.97,46.56,5.47,19.01,74.66,16.70,79.20,1.95,9.61,32.02,-6.33,9.61,65.80,20.63,85.37,6.95,27.88,38.17,0.33,13.63,70.22
$PJCIFN2,19/03/2025 02:58:00,230.75,228.70,229.66,0.11,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,25.58,91.09,11.35,66.01,41.84,3.10,16.07,72.73,14.92,79.24,3.13,11.94,33.77,-2.20,7.81,63.95,19.64,84.76,7.00,25.56,37.96,0.26,13.50,69.67
$PJCIFN2,19/03/2025 02:59:00,230.50,228.70,229.65,0.10,0.42,0.06,0.31,0.19,0.02,0.09,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.86,95.76,14.94,71.42,43.62,5.47,20.13,74.37,12.54,77.34,3.12,11.97,33.16,-3.96,10.17,64.29,19.04,84.72,6.90,28.76,37.41,-0.32,13.26,69.32
$PJCIFN2,19/03/2025 03:00:00,230.37,228.44,229.61,0.11,0.42,0.05,0.29,0.19,0.03,0.10,0.34,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.02,95.97,10.81,65.42,43.82,6.62,21.98,77.53,14.90,77.84,2.54,10.79,33.81,-3.38,10.79,66.21,20.00,85.97,7.55,25.46,38.47,0.89,14.91,70.80
$PJCIFN2,19/03/2025 03:01:00,230.50,228.44,229.66,0.11,0.40,0.04,0.36,0.19,0.01,0.08,0.32,0.05,0.34,-0.01,0.04,0.14,-0.01,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.32,92.71,10.17,81.97,43.18,2.52,17.85,73.95,10.78,79.24,-2.77,10.18,32.03,-3.38,7.22,65.06,19.14,84.91,6.30,27.82,37.12,-0.31,13.37,69.43
$PJCIFN2,19/03/2025 03:02:00,230.50,228.57,229.71,0.11,0.41,0.04,0.29,0.19,0.02,0.09,0.32,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.30,93.99,10.20,66.48,42.66,4.27,19.59,73.24,15.51,80.01,1.36,10.21,33.79,-4.56,9.03,67.38,20.14,86.60,7.06,25.07,38.35,0.32,13.72,70.21
$PJCIFN2,19/03/2025 03:03:00,230.24,228.70,229.60,0.10,0.41,0.04,0.34,0.18,0.02,0.07,0.33,0.06,0.35,0.01,0.05,0.13,-0.03,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.19,93.45,10.21,78.40,41.91,4.29,16.11,75.47,14.92,80.29,1.36,10.79,30.85,-6.88,9.01,65.62,19.44,85.49,6.57,27.60,37.23,-0.26,13.32,69.93
$PJCIFN2,19/03/2025 03:04:00,230.24,228.70,229.67,0.11,0.41,0.05,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.43,94.20,11.96,63.62,41.46,4.88,17.78,75.13,13.75,78.93,2.53,11.36,29.07,-5.71,6.66,64.95,18.85,85.37,6.14,24.68,36.79,-0.59,12.70,69.18
$PJCIFN2,19/03/2025 03:05:00,230.75,228.44,229.69,0.11,0.41,0.06,0.35,0.18,0.03,0.09,0.33,0.07,0.35,-0.01,0.05,0.13,-0.02,0.03,0.27,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.48,93.45,13.16,80.12,41.18,6.06,19.63,76.05,16.07,81.01,-2.77,11.34,30.84,-5.75,7.83,62.70,20.28,86.69,7.37,28.88,38.10,0.90,14.68,70.34
$PJCIFN2,19/03/2025 03:06:00,230.50,228.57,229.59,0.12,0.40,0.04,0.29,0.19,0.01,0.09,0.32,0.05,0.35,-0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,26.82,92.39,10.21,66.67,42.73,2.52,19.59,73.95,12.54,80.79,-1.59,9.58,33.07,-5.14,9.57,63.53,19.61,86.22,6.41,24.04,37.47,-0.68,13.21,69.56
$PJCIFN2,19/03/2025 03:07:00,230.88,228.70,229.64,0.10,0.45,0.06,0.39,0.19,0.03,0.07,0.33,0.06,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.30,23.90,103.02,14.32,88.89,42.57,6.62,16.65,76.60,13.11,78.06,3.72,9.59,32.57,-3.96,6.07,63.58,19.83,87.67,6.67,27.32,37.25,0.07,13.16,69.71
$PJCIFN2,19/03/2025 03:08:00,230.37,228.31,229.59,0.12,0.41,0.07,0.29,0.19,0.02,0.09,0.33,0.06,0.36,0.02,0.05,0.15,-0.02,0.03,0.27,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,28.58,94.79,15.55,65.31,42.50,4.89,19.50,75.38,14.25,81.69,4.31,10.74,34.22,-5.14,7.22,62.81,20.48,87.07,7.56,25.23,38.64,0.48,14.38,70.28
$PJCIFN2,19/03/2025 03:09:00,230.75,228.57,229.61,0.13,0.41,0.05,0.36,0.20,0.01,0.09,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.03,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,29.22,93.40,11.41,81.25,46.15,1.94,19.62,75.38,14.29,79.20,1.36,10.79,33.73,-3.38,7.82,64.18,19.27,85.84,5.99,29.92,37.56,-0.42,13.18,69.44
$PJCIFN2,19/03/2025 03:10:00,230.37,228.44,229.54,0.13,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.06,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,29.09,92.76,12.01,64.83,44.33,4.27,18.47,79.30,13.15,77.97,-0.41,10.77,33.12,-2.20,10.20,63.29,20.25,86.72,7.03,26.22,38.47,0.77,14.44,70.54
$PJCIFN2,19/03/2025 03:11:00,230.63,228.57,229.69,0.14,0.41,0.06,0.36,0.21,0.01,0.09,0.33,0.07,0.34,-0.01,0.04,0.14,-0.04,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,31.57,92.93,14.97,81.79,48.62,2.52,20.19,75.13,15.50,78.74,-3.36,9.60,32.02,-8.09,9.60,63.26,19.54,85.98,6.47,27.33,37.68,-0.71,13.55,69.57
$PJCIFN2,19/03/2025 03:12:00,230.37,228.31,229.60,0.11,0.42,0.05,0.30,0.19,0.03,0.09,0.32,0.06,0.36,0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.93,96.78,10.81,69.02,44.23,6.05,20.82,74.03,14.34,82.15,1.94,9.59,34.32,-3.96,6.05,66.06,20.25,87.51,7.55,25.41,38.70,0.83,14.34,70.62
$PJCIFN2,19/03/2025 03:13:00,230.37,228.18,229.57,0.12,0.40,0.05,0.38,0.19,0.02,0.08,0.33,0.08,0.36,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,26.78,92.91,10.80,87.81,44.33,5.44,17.85,75.42,17.26,83.32,2.54,12.54,35.46,-4.56,10.20,64.44,20.53,87.33,7.36,29.50,39.07,0.81,14.62,70.76
$PJCIFN2,19/03/2025 03:14:00,230.50,228.57,229.60,0.10,0.41,0.05,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.13,-0.04,0.03,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,94.31,11.41,62.62,41.32,3.11,16.04,75.63,11.96,80.33,3.13,10.80,30.16,-9.27,6.65,65.76,19.09,86.21,5.97,24.01,37.06,-0.72,12.87,69.91
$PJCIFN2,19/03/2025 03:15:00,230.50,228.57,229.69,0.11,0.40,0.07,0.35,0.19,0.04,0.07,0.33,0.06,0.36,0.01,0.04,0.15,-0.03,0.03,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.05,92.91,16.67,80.21,44.43,8.39,16.69,75.63,14.92,81.96,2.53,9.62,34.26,-6.92,7.22,65.62,20.58,87.01,7.51,29.40,38.25,0.83,13.58,70.24
$PJCIFN2,19/03/2025 03:16:00,230.75,228.44,229.63,0.10,0.40,0.06,0.29,0.18,0.02,0.08,0.34,0.07,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.09,0.38,0.03,0.10,0.16,0.00,0.06,0.30,23.30,92.71,14.35,65.31,42.07,5.46,19.05,77.99,16.04,77.52,1.95,6.07,27.90,-3.97,9.02,66.28,19.57,86.28,6.62,23.97,37.51,0.08,13.27,69.93
$PJCIFN2,19/03/2025 03:17:00,230.50,228.57,229.57,0.11,0.41,0.06,0.39,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.04,0.12,-0.01,0.05,0.28,0.09,0.37,0.03,0.17,0.17,0.00,0.06,0.31,25.64,93.61,14.34,89.53,43.77,7.23,18.39,76.18,16.09,78.98,2.54,10.18,28.43,-2.20,10.77,64.44,20.30,86.01,7.41,38.16,38.18,0.70,14.32,70.18
$PJCIFN2,19/03/2025 03:18:00,230.75,228.31,229.67,0.11,0.42,0.06,0.29,0.20,0.05,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.01,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,26.16,95.65,13.73,66.99,46.10,11.92,19.04,74.03,11.38,72.63,3.13,10.16,31.34,-4.55,2.52,63.29,19.82,85.60,6.99,25.17,37.33,-0.17,13.39,69.44
$PJCIFN2,19/03/2025 03:19:00,230.37,227.28,229.58,0.11,0.45,0.05,0.35,0.19,0.03,0.08,0.33,0.06,0.36,-0.00,0.05,0.15,-0.04,0.04,0.28,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.30,25.00,103.31,11.94,80.12,42.59,6.03,19.05,75.09,13.02,81.33,-0.41,11.38,34.34,-9.28,9.61,63.33,19.83,87.59,6.88,28.42,38.11,0.02,13.68,69.83
$PJCIFN2,19/03/2025 03:20:00,230.50,228.57,229.61,0.11,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.86,91.63,10.22,67.15,43.75,2.52,17.30,75.63,14.92,78.11,1.36,11.97,30.72,-3.98,10.18,65.06,20.09,85.85,7.35,25.98,38.29,0.45,14.12,70.41
$PJCIFN2,19/03/2025 03:21:00,230.37,228.31,229.64,0.10,0.41,0.06,0.35,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.81,94.84,13.16,80.71,42.02,6.02,19.04,74.50,14.84,77.39,1.35,10.20,31.98,-3.97,9.01,63.70,19.48,85.70,6.88,28.19,37.37,-0.06,13.24,69.62
$PJCIFN2,19/03/2025 03:22:00,230.63,228.44,229.64,0.12,0.41,0.06,0.29,0.19,0.03,0.09,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,26.70,94.80,13.69,65.38,44.33,6.64,20.18,75.00,16.70,78.52,2.54,10.16,33.71,-2.21,9.02,63.29,20.17,85.22,7.56,24.51,38.47,0.55,14.09,69.92
$PJCIFN2,19/03/2025 03:23:00,230.50,228.70,229.59,0.11,0.39,0.05,0.37,0.20,0.02,0.09,0.33,0.06,0.34,0.00,0.04,0.14,-0.04,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,26.11,90.55,12.53,85.46,46.61,3.71,20.82,75.76,14.91,78.65,0.18,8.41,33.10,-8.10,9.00,63.85,19.17,84.17,6.73,27.84,37.51,-0.26,13.28,70.06
$PJCIFN2,19/03/2025 03:24:00,230.37,228.18,229.66,0.11,0.40,0.06,0.29,0.19,0.03,0.08,0.32,0.06,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.34,91.68,14.97,65.97,44.36,7.24,18.45,74.29,14.83,74.65,3.71,10.77,29.61,-2.79,9.02,65.51,20.17,85.09,7.75,24.94,38.32,0.57,14.08,70.36
$PJCIFN2,19/03/2025 03:25:00,230.88,228.44,229.66,0.11,0.39,0.05,0.31,0.19,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,25.03,90.15,11.34,71.54,42.35,2.52,18.42,73.99,11.98,79.88,3.13,11.94,32.46,-2.79,10.20,65.98,19.75,84.18,7.20,29.10,37.82,0.27,13.99,70.35
$PJCIFN2,19/03/2025 03:26:00,230.50,228.57,229.71,0.11,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.44,92.43,10.21,64.76,43.06,4.30,17.30,74.41,14.92,79.88,1.94,10.77,34.30,-3.39,10.20,63.99,19.85,84.22,6.71,23.95,37.56,-0.04,13.53,69.53
$PJCIFN2,19/03/2025 03:27:00,230.75,228.31,229.73,0.11,0.42,0.05,0.37,0.20,0.02,0.10,0.32,0.06,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.07,96.72,12.60,84.42,46.20,4.88,22.02,74.20,13.14,75.79,-0.41,11.35,30.75,-4.54,9.61,65.06,20.34,84.55,7.46,28.49,38.02,0.12,14.52,70.61
$PJCIFN2,19/03/2025 03:28:00,230.75,228.57,229.70,0.11,0.40,0.06,0.29,0.19,0.02,0.08,0.32,0.05,0.34,-0.01,0.04,0.13,-0.04,0.04,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.52,92.91,13.73,66.34,42.59,4.29,17.83,74.46,11.35,77.97,-2.77,10.20,29.07,-8.70,9.60,62.63,19.43,83.95,6.40,24.86,37.06,-0.34,13.42,69.20
$PJCIFN2,19/03/2025 03:29:00,230.63,228.57,229.63,0.11,0.41,0.04,0.36,0.19,0.03,0.10,0.34,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.64,93.71,10.18,81.16,44.31,7.23,23.70,78.49,14.92,78.37,1.95,10.19,32.57,-3.38,9.01,65.06,19.95,84.13,7.24,28.55,38.10,0.70,14.07,70.42
$PJCIFN2,19/03/2025 03:30:00,230.37,228.57,229.63,0.12,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,26.75,91.14,13.74,64.28,43.79,4.30,20.22,78.08,14.30,78.61,1.95,11.37,31.43,-2.20,8.42,63.01,19.47,83.86,6.81,25.13,37.54,0.16,13.57,70.01
$PJCIFN2,19/03/2025 03:31:00,230.63,228.70,229.68,0.11,0.44,0.05,0.34,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.59,101.01,11.96,77.35,43.04,3.71,18.42,74.66,14.87,78.61,1.94,8.41,31.98,-6.89,10.15,65.47,19.24,84.65,6.00,27.26,36.74,-0.59,13.03,69.33
$PJCIFN2,19/03/2025 03:32:00,230.88,228.57,229.72,0.12,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.06,0.33,-0.01,0.05,0.15,-0.04,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.37,91.91,11.94,65.97,42.69,7.23,19.02,76.27,14.34,76.29,-2.18,10.79,34.32,-9.32,9.05,64.11,20.42,84.02,6.92,25.14,38.38,0.42,14.11,70.54
$PJCIFN2,19/03/2025 03:33:00,230.24,228.44,229.60,0.11,0.40,0.07,0.38,0.20,0.04,0.09,0.34,0.06,0.32,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,24.43,92.55,15.53,86.44,46.64,9.01,20.79,78.12,14.29,72.92,2.54,12.55,33.73,-3.38,11.33,66.61,20.15,84.45,8.14,28.75,38.83,0.79,14.53,71.05
$PJCIFN2,19/03/2025 03:34:00,230.37,228.31,229.62,0.12,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.34,-0.02,0.03,0.13,-0.02,0.02,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,27.35,94.15,11.41,64.17,42.47,4.29,17.18,76.90,13.08,78.39,-4.53,7.83,29.67,-5.13,5.45,61.39,19.16,83.63,6.42,24.65,37.04,-0.61,12.98,69.33
$PJCIFN2,19/03/2025 03:35:00,231.53,228.44,229.76,0.12,0.40,0.06,0.36,0.18,0.04,0.10,0.33,0.07,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.30,28.72,91.32,13.77,81.39,40.80,9.00,22.02,75.68,15.46,76.42,0.76,12.54,31.87,-4.57,8.41,65.40,19.99,83.37,6.82,28.57,37.19,0.03,13.42,69.75
$PJCIFN2,19/03/2025 03:36:00,230.63,228.57,229.58,0.11,0.41,0.05,0.30,0.19,0.02,0.09,0.33,0.05,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.45,94.31,12.55,69.10,42.61,4.27,19.66,75.34,10.77,77.43,0.77,11.96,33.22,-6.32,7.25,66.87,19.96,84.89,7.58,25.42,38.47,0.60,14.08,70.64
$PJCIFN2,19/03/2025 03:37:00,230.37,228.70,229.60,0.13,0.41,0.04,0.35,0.19,0.04,0.08,0.33,0.06,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.30,30.34,95.33,9.64,80.03,42.99,9.59,18.41,74.79,13.13,77.10,2.54,11.96,29.03,-4.56,11.38,65.62,19.84,83.68,6.64,28.47,37.37,0.37,14.04,70.01
$PJCIFN2,19/03/2025 03:38:00,230.50,227.93,229.59,0.10,0.40,0.06,0.28,0.18,0.01,0.08,0.34,0.05,0.34,0.01,0.04,0.13,-0.04,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.78,92.37,13.77,64.79,40.89,2.51,18.41,77.66,11.89,77.84,1.36,10.19,30.25,-8.07,6.66,65.73,18.74,83.99,6.14,23.97,37.00,-0.67,13.23,69.18
$PJCIFN2,19/03/2025 03:39:00,230.50,228.57,229.59,0.10,0.43,0.05,0.37,0.18,0.03,0.09,0.34,0.07,0.34,0.01,0.02,0.12,-0.03,0.03,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.78,99.41,11.98,84.68,41.86,6.06,20.21,77.95,16.70,77.52,1.36,4.29,26.71,-7.50,6.65,63.22,20.04,84.51,7.39,28.36,38.09,1.09,14.29,70.79
$PJCIFN2,19/03/2025 03:40:00,231.53,228.57,229.68,0.13,0.41,0.05,0.32,0.19,0.03,0.08,0.33,0.07,0.34,-0.00,0.03,0.12,-0.04,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,29.32,93.52,11.41,72.39,42.47,7.24,18.47,75.05,16.08,78.06,-1.00,6.04,27.30,-8.66,9.00,64.92,19.55,83.28,6.43,24.44,37.14,0.30,13.75,69.91
$PJCIFN2,19/03/2025 03:41:00,230.50,228.57,229.68,0.11,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.33,0.00,0.05,0.13,-0.04,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.98,92.81,13.78,64.28,41.39,3.11,16.60,74.41,15.51,76.29,0.18,10.77,29.08,-8.68,7.84,63.85,19.28,83.74,6.79,27.32,37.07,-0.79,12.75,69.57
$PJCIFN2,19/03/2025 03:42:00,230.63,228.83,229.72,0.12,0.40,0.07,0.30,0.19,0.03,0.09,0.33,0.06,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.58,92.22,15.52,69.50,43.35,6.64,19.62,75.26,14.88,75.53,1.36,11.35,33.22,-5.14,7.82,65.14,20.43,84.26,7.02,24.92,37.99,0.61,14.08,70.33
$PJCIFN2,19/03/2025 03:43:00,230.37,228.70,229.64,0.11,0.45,0.05,0.36,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.62,102.43,11.93,82.56,43.11,6.06,19.00,76.81,15.50,78.61,1.36,10.20,32.53,-5.13,10.16,62.18,19.28,85.59,6.15,27.00,36.38,-0.91,13.00,68.82
$PJCIFN2,19/03/2025 03:44:00,230.37,228.31,229.63,0.11,0.42,0.06,0.28,0.20,0.05,0.08,0.33,0.06,0.34,0.01,0.06,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.30,97.53,14.35,64.83,46.00,10.71,18.95,75.80,13.10,78.78,1.95,13.16,32.48,-3.96,8.42,63.70,20.51,85.13,7.69,25.61,38.34,1.10,14.35,70.55
$PJCIFN2,19/03/2025 03:45:00,230.37,228.57,229.62,0.11,0.40,0.04,0.35,0.19,0.04,0.10,0.33,0.07,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.99,92.50,10.20,80.71,44.21,8.40,21.99,76.27,16.08,77.52,0.77,10.21,31.41,-2.79,6.65,65.40,18.88,84.32,5.74,27.96,37.19,-0.28,12.77,69.46
$PJCIFN2,19/03/2025 03:46:00,230.63,228.18,229.59,0.11,0.41,0.05,0.27,0.19,0.03,0.09,0.33,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,24.93,93.35,11.93,62.41,42.42,6.64,19.52,74.92,11.33,76.34,1.36,8.96,33.22,-3.97,8.42,64.95,19.75,84.73,6.93,25.05,37.50,0.26,14.19,69.91
$PJCIFN2,19/03/2025 03:47:00,230.88,228.57,229.63,0.12,0.40,0.04,0.32,0.20,0.03,0.10,0.33,0.04,0.34,0.01,0.03,0.14,-0.03,0.04,0.28,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.31,27.46,92.60,10.17,73.94,44.77,6.65,21.98,76.86,8.41,79.33,2.54,7.24,31.98,-7.51,8.41,63.88,19.81,85.25,7.02,27.12,37.61,0.01,13.82,70.05
$PJCIFN2,19/03/2025 03:48:00,230.75,228.31,229.65,0.13,0.41,0.05,0.29,0.19,0.02,0.09,0.32,0.06,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,30.83,94.58,11.41,66.12,43.62,5.46,20.20,74.58,13.67,75.79,1.94,10.76,33.73,-5.16,10.22,64.40,19.13,84.57,6.43,24.37,37.15,-0.45,13.76,69.34
$PJCIFN2,19/03/2025 03:49:00,231.27,228.57,229.61,0.13,0.41,0.06,0.40,0.20,0.03,0.09,0.33,0.07,0.35,-0.00,0.05,0.13,-0.01,0.04,0.27,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,30.47,94.15,13.69,90.55,45.02,6.62,20.82,75.72,15.45,80.83,-0.41,12.55,29.64,-3.37,9.01,62.11,20.35,85.94,7.10,29.63,37.96,0.77,14.21,70.21
$PJCIFN2,19/03/2025 03:50:00,230.50,228.57,229.66,0.11,0.41,0.05,0.30,0.18,0.02,0.08,0.33,0.06,0.34,-0.01,0.04,0.13,-0.03,0.04,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.03,93.99,10.82,67.66,42.10,3.70,17.82,75.51,13.73,77.65,-1.59,9.59,30.21,-6.32,9.02,61.66,19.50,85.58,6.56,24.15,37.29,-0.20,13.26,69.60
$PJCIFN2,19/03/2025 03:51:00,230.63,228.44,229.66,0.11,0.41,0.05,0.35,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.04,0.12,-0.03,0.04,0.25,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.03,93.46,10.79,79.62,42.96,7.21,18.41,73.95,14.91,79.33,3.13,10.20,28.48,-6.35,8.99,58.74,19.47,85.55,6.54,27.62,36.94,-0.50,13.49,69.21
$PJCIFN2,19/03/2025 03:52:00,230.50,228.44,229.58,0.11,0.42,0.07,0.28,0.19,0.02,0.10,0.32,0.05,0.33,0.01,0.03,0.15,-0.03,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,25.55,96.78,15.49,64.90,43.13,4.87,23.13,74.07,11.98,76.25,2.53,7.82,33.69,-6.91,10.77,65.47,19.83,86.81,7.37,25.24,38.28,0.71,14.37,70.12
$PJCIFN2,19/03/2025 03:53:00,230.24,227.93,229.49,0.10,0.43,0.05,0.36,0.18,0.04,0.08,0.32,0.04,0.32,0.01,0.02,0.14,-0.03,0.04,0.26,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.83,98.85,11.94,81.29,41.81,8.98,17.84,72.77,8.98,73.06,3.12,5.48,31.36,-6.33,8.38,60.04,18.37,84.96,6.69,27.09,36.29,-0.45,12.78,69.18
$PJCIFN2,19/03/2025 03:54:00,230.63,228.57,229.62,0.11,0.44,0.05,0.28,0.20,0.02,0.08,0.33,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.11,0.16,0.00,0.06,0.31,25.00,100.14,11.36,64.83,44.80,4.88,18.47,76.01,11.37,79.38,-1.00,10.78,31.43,-5.13,9.01,63.88,19.62,86.81,7.05,26.00,37.58,0.09,13.51,70.07
$PJCIFN2,19/03/2025 03:55:00,230.50,228.70,229.61,0.12,0.44,0.05,0.36,0.19,0.02,0.09,0.33,0.06,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.30,27.94,101.66,11.98,82.42,43.13,3.69,20.75,76.99,13.73,80.51,0.76,11.35,30.72,-2.20,8.41,65.32,19.89,88.03,6.91,27.61,37.88,0.74,13.84,69.80
$PJCIFN2,19/03/2025 03:56:00,230.63,228.06,229.61,0.11,0.40,0.09,0.29,0.18,0.03,0.08,0.33,0.08,0.36,0.01,0.03,0.12,-0.03,0.05,0.27,0.09,0.38,0.03,0.11,0.16,-0.00,0.06,0.30,26.20,92.32,19.71,65.46,42.02,7.24,17.87,75.72,17.22,81.46,2.54,6.65,27.82,-7.52,10.75,61.80,20.10,86.63,7.58,24.26,37.24,-0.09,13.71,69.72
$PJCIFN2,19/03/2025 03:57:00,230.63,228.18,229.62,0.12,0.42,0.05,0.31,0.18,0.03,0.07,0.34,0.06,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.13,0.16,0.00,0.06,0.31,27.37,95.65,11.40,70.48,41.98,6.03,16.67,78.67,13.12,81.06,2.54,7.24,33.14,-3.97,10.19,64.81,20.28,87.43,7.22,28.69,37.74,0.58,13.92,70.46
$PJCIFN2,19/03/2025 03:58:00,230.37,228.70,229.59,0.10,0.43,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.03,0.15,-0.01,0.03,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.60,98.28,11.37,66.01,42.07,1.93,18.40,73.24,9.02,78.93,-0.41,7.80,33.75,-3.38,7.85,62.77,18.78,85.93,5.97,23.95,36.91,-0.69,13.03,68.97
$PJCIFN2,19/03/2025 03:59:00,231.01,228.57,229.64,0.11,0.41,0.04,0.35,0.19,0.02,0.10,0.32,0.05,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.08,0.37,0.03,0.13,0.17,-0.00,0.06,0.30,24.37,94.58,10.22,80.71,43.79,3.70,21.99,74.25,12.51,78.65,1.95,11.39,34.36,-7.50,7.28,65.62,19.09,85.98,6.53,29.16,38.10,-0.62,13.32,69.52
$PJCIFN2,19/03/2025 04:00:00,230.50,228.31,229.59,0.10,0.41,0.07,0.33,0.20,0.04,0.09,0.34,0.06,0.35,0.00,0.03,0.14,-0.02,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.76,93.99,16.62,74.78,44.97,9.00,19.50,79.17,13.08,80.42,0.77,7.81,31.89,-4.55,9.60,64.84,19.76,87.05,7.46,25.48,38.67,0.82,14.40,70.68
$PJCIFN2,19/03/2025 04:01:00,230.88,228.57,229.64,0.12,0.40,0.05,0.36,0.18,0.01,0.09,0.33,0.06,0.35,0.01,0.05,0.15,-0.02,0.03,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.46,92.71,12.54,83.20,40.08,1.93,19.55,76.18,14.29,80.10,1.94,11.36,33.64,-5.15,7.22,62.74,18.90,85.62,6.19,27.42,37.10,-0.96,13.05,69.26
$PJCIFN2,19/03/2025 04:02:00,230.75,228.70,229.62,0.13,0.40,0.05,0.28,0.19,0.02,0.11,0.32,0.06,0.36,0.01,0.03,0.14,-0.02,0.03,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,30.41,92.76,10.76,63.07,42.50,5.45,25.45,74.62,13.71,81.60,1.95,6.05,33.07,-3.97,7.81,65.54,20.08,86.75,7.22,24.83,38.08,0.41,14.16,70.13
$PJCIFN2,19/03/2025 04:03:00,230.50,228.44,229.69,0.11,0.41,0.06,0.32,0.19,0.01,0.09,0.34,0.06,0.36,0.01,0.05,0.12,-0.02,0.04,0.27,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,26.23,93.99,13.72,74.70,44.16,3.11,20.82,79.13,13.09,82.24,1.95,12.55,28.52,-4.56,9.00,61.59,19.74,86.77,7.17,28.70,37.80,-0.29,13.21,70.06
$PJCIFN2,19/03/2025 04:04:00,230.63,228.70,229.61,0.11,0.41,0.05,0.29,0.19,0.01,0.08,0.34,0.06,0.36,0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.11,0.16,-0.00,0.06,0.31,24.89,93.67,11.98,66.12,43.28,3.10,17.81,78.71,13.10,81.56,0.77,11.35,33.75,-3.37,8.42,66.24,19.69,86.95,6.82,24.73,37.65,-0.04,13.56,70.17
$PJCIFN2,19/03/2025 04:05:00,230.50,228.31,229.59,0.10,0.41,0.07,0.37,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.83,93.56,15.50,83.83,43.77,6.07,18.99,74.54,12.55,78.52,1.36,11.36,34.38,-3.38,9.02,64.44,19.66,86.66,7.32,28.86,38.04,0.34,13.98,70.13
$PJCIFN2,19/03/2025 04:06:00,230.63,228.57,229.62,0.12,0.43,0.11,0.28,0.18,0.03,0.09,0.32,0.06,0.35,0.02,0.04,0.13,-0.02,0.03,0.29,0.08,0.38,0.06,0.11,0.16,-0.00,0.06,0.30,28.61,99.41,24.40,63.07,41.44,6.65,19.52,74.50,13.71,80.88,5.47,9.02,29.62,-4.56,7.83,65.62,19.15,86.12,13.13,24.30,37.30,-0.24,12.83,69.37
$PJCIFN2,19/03/2025 04:07:00,231.01,228.31,229.68,0.12,0.46,0.11,0.35,0.19,0.03,0.08,0.32,0.05,0.35,0.06,0.04,0.14,-0.02,0.03,0.29,0.09,0.38,0.08,0.12,0.17,0.00,0.06,0.31,28.66,106.20,25.01,80.12,44.61,6.07,19.02,74.58,11.32,79.79,13.14,9.01,31.93,-3.97,7.24,65.47,20.42,88.21,17.85,28.29,38.36,0.36,13.81,70.17
$PJCIFN2,19/03/2025 04:08:00,231.01,228.70,229.62,0.12,0.40,0.11,0.29,0.20,0.04,0.08,0.34,0.05,0.33,0.05,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,27.99,92.48,26.14,67.11,45.54,10.19,18.99,77.99,11.35,75.16,11.99,9.63,33.03,-5.74,8.40,62.08,19.38,85.75,16.88,24.96,37.33,-0.34,13.03,69.55
$PJCIFN2,19/03/2025 04:09:00,230.50,228.57,229.72,0.11,0.42,0.10,0.38,0.18,0.03,0.09,0.34,0.07,0.34,0.03,0.04,0.14,-0.03,0.04,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,24.36,96.46,22.02,86.00,41.91,7.84,20.82,77.40,15.54,77.52,6.63,9.61,31.95,-7.51,9.58,66.13,20.08,86.12,16.96,29.84,37.76,0.16,13.78,70.24
$PJCIFN2,19/03/2025 04:10:00,230.50,228.18,229.67,0.13,0.40,0.10,0.29,0.18,0.03,0.08,0.33,0.04,0.35,0.06,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.08,0.11,0.16,0.00,0.06,0.31,30.31,92.86,22.64,65.64,40.87,7.84,18.46,75.80,8.41,80.51,13.11,8.97,33.09,-3.97,10.18,65.69,19.89,85.71,17.49,25.53,37.40,0.57,14.19,70.20
$PJCIFN2,19/03/2025 04:11:00,231.40,228.57,229.68,0.12,0.41,0.10,0.35,0.21,0.04,0.08,0.33,0.06,0.34,0.01,0.05,0.12,-0.04,0.02,0.29,0.08,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,28.71,93.57,23.15,80.62,47.84,9.60,17.84,76.14,13.10,78.02,2.53,11.36,27.31,-8.68,3.73,65.32,19.32,85.49,8.72,28.46,37.33,-0.15,12.81,69.96
$PJCIFN2,19/03/2025 04:12:00,231.65,228.70,229.64,0.13,0.40,0.06,0.29,0.19,0.05,0.09,0.33,0.06,0.35,-0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,30.53,92.39,13.17,65.35,43.18,11.37,20.71,75.09,14.91,80.20,-0.41,10.76,32.57,-4.56,10.16,63.88,20.52,85.98,7.92,25.74,38.54,1.19,14.45,70.74
$PJCIFN2,19/03/2025 04:13:00,230.63,228.57,229.64,0.12,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,-0.01,0.04,0.13,-0.03,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,27.34,92.91,12.01,66.67,41.32,3.11,18.36,72.95,11.96,77.47,-2.19,8.96,29.08,-6.30,6.06,64.03,19.13,83.97,6.15,27.14,36.30,-0.61,12.45,69.04
$PJCIFN2,19/03/2025 04:14:00,230.75,228.70,229.82,0.12,0.40,0.06,0.28,0.21,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.04,92.01,13.19,63.87,48.00,3.71,17.87,77.99,11.98,78.87,1.95,10.19,31.46,-4.56,9.03,62.08,20.54,85.14,7.69,25.24,38.14,0.48,14.18,70.42
$PJCIFN2,19/03/2025 04:15:00,230.50,228.70,229.66,0.11,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,25.64,91.04,10.20,84.19,42.12,3.11,18.47,74.58,12.55,78.61,0.77,9.02,31.93,-5.15,6.05,63.78,18.98,83.87,6.43,28.86,37.14,-0.38,12.96,69.36
$PJCIFN2,19/03/2025 04:16:00,230.63,228.44,229.68,0.12,0.42,0.07,0.28,0.20,0.02,0.09,0.33,0.06,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.34,95.76,15.47,64.24,45.07,3.71,20.79,75.59,14.89,77.10,0.77,10.22,32.55,-5.16,9.60,64.65,20.53,84.83,7.78,24.73,38.31,0.45,14.22,70.51
$PJCIFN2,19/03/2025 04:17:00,230.63,228.44,229.62,0.11,0.40,0.06,0.36,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.06,91.86,13.17,82.52,43.35,5.47,18.40,75.59,14.92,78.74,3.13,10.79,28.97,-5.73,6.66,63.85,19.32,83.90,6.74,28.02,36.91,-0.49,12.98,69.37
$PJCIFN2,19/03/2025 04:18:00,230.50,228.57,229.61,0.11,0.41,0.05,0.32,0.19,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.01,0.03,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,93.35,12.00,73.57,42.54,6.06,16.72,73.87,11.96,76.29,1.35,10.76,34.30,-3.38,7.82,60.87,19.28,83.80,6.66,24.65,37.43,-0.15,13.47,69.85
$PJCIFN2,19/03/2025 04:19:00,230.88,228.44,229.67,0.13,0.45,0.07,0.33,0.20,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,29.24,102.61,16.71,75.67,45.02,4.28,17.84,73.32,15.53,79.29,1.36,12.53,30.23,-1.61,9.63,66.21,20.40,86.36,7.73,29.60,38.13,0.89,14.10,70.11
$PJCIFN2,19/03/2025 04:20:00,231.27,228.83,229.70,0.13,0.42,0.05,0.28,0.18,0.01,0.09,0.32,0.07,0.33,-0.00,0.03,0.14,-0.02,0.03,0.27,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,29.88,97.80,11.40,64.98,41.46,2.52,21.34,73.95,16.05,75.16,-1.00,6.06,32.46,-4.56,6.64,61.31,19.69,83.56,6.47,24.95,36.72,-0.36,13.22,69.06
$PJCIFN2,19/03/2025 04:21:00,231.14,228.44,229.67,0.12,0.40,0.05,0.38,0.19,0.01,0.09,0.33,0.06,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.49,92.96,11.92,86.14,42.69,3.11,19.61,75.63,14.88,75.20,1.95,11.95,31.29,-4.56,7.79,62.63,19.51,84.04,7.07,28.32,37.72,-0.23,13.43,69.83
$PJCIFN2,19/03/2025 04:22:00,230.50,228.57,229.60,0.10,0.40,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.34,-0.01,0.04,0.14,-0.02,0.04,0.26,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.83,91.48,13.17,63.66,42.42,3.70,19.52,75.00,11.35,78.43,-2.78,10.17,31.34,-5.14,8.97,59.86,19.08,83.38,6.61,24.23,37.47,-0.23,13.56,69.53
$PJCIFN2,19/03/2025 04:23:00,230.75,228.57,229.65,0.13,0.40,0.08,0.32,0.18,0.06,0.08,0.33,0.06,0.34,-0.00,0.04,0.12,-0.01,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,29.22,91.19,19.14,73.73,40.87,14.27,17.28,75.63,14.33,78.43,-0.41,9.00,27.20,-3.37,7.83,63.67,19.32,83.79,6.64,28.11,36.55,-0.07,13.42,69.57
$PJCIFN2,19/03/2025 04:24:00,230.63,228.44,229.64,0.12,0.41,0.07,0.29,0.19,0.04,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.02,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.02,93.94,16.72,66.19,43.23,9.59,18.47,74.41,16.08,77.69,3.13,12.50,34.28,-2.79,4.29,63.15,20.34,84.57,7.82,25.70,38.57,0.83,13.68,70.51
$PJCIFN2,19/03/2025 04:25:00,230.75,228.06,229.68,0.12,0.41,0.04,0.36,0.20,0.02,0.10,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.85,93.35,9.63,81.25,44.82,5.46,23.80,74.54,14.24,77.47,2.53,10.18,31.98,-6.91,9.56,66.09,19.51,83.78,6.53,28.04,37.40,-0.28,13.12,69.88
$PJCIFN2,19/03/2025 04:26:00,230.63,228.57,229.69,0.11,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.06,0.33,0.00,0.04,0.13,-0.04,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.41,92.32,10.20,66.63,43.62,3.11,17.81,75.47,14.29,75.24,0.77,9.01,30.25,-8.10,9.62,61.56,19.89,84.56,7.04,24.95,38.15,0.49,13.93,70.12
$PJCIFN2,19/03/2025 04:27:00,230.75,228.31,229.64,0.11,0.39,0.06,0.36,0.20,0.03,0.08,0.33,0.06,0.32,0.00,0.03,0.13,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.96,90.60,14.34,82.42,46.13,6.07,17.85,75.63,13.68,74.61,0.77,7.86,30.20,-5.13,7.81,65.69,19.14,83.10,6.33,27.88,37.17,-0.16,13.31,69.64
$PJCIFN2,19/03/2025 04:28:00,230.37,228.83,229.64,0.10,0.40,0.05,0.28,0.20,0.04,0.10,0.32,0.05,0.34,0.01,0.04,0.14,-0.04,0.01,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.85,92.06,11.40,64.87,44.82,10.20,21.94,73.95,11.37,78.39,2.54,8.40,31.37,-8.10,1.34,67.23,19.68,84.50,7.11,24.79,37.60,0.27,13.93,70.32
$PJCIFN2,19/03/2025 04:29:00,230.63,228.31,229.63,0.11,0.40,0.04,0.30,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.13,91.83,9.66,68.99,43.11,4.88,17.30,77.40,10.15,75.70,1.36,8.40,32.05,-3.97,9.03,63.26,19.68,84.11,6.45,28.11,37.62,-0.16,13.27,69.83
$PJCIFN2,19/03/2025 04:30:00,230.50,228.70,229.62,0.13,0.45,0.06,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,29.73,103.18,13.72,63.76,43.62,4.89,18.97,73.99,13.10,78.06,1.94,9.62,30.80,-3.38,6.65,63.85,19.93,84.36,6.61,24.90,37.10,-0.06,13.48,69.57
$PJCIFN2,19/03/2025 04:31:00,230.50,228.31,229.63,0.11,0.45,0.04,0.38,0.19,0.05,0.08,0.32,0.06,0.34,0.01,0.03,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.30,24.45,104.19,9.63,86.34,42.47,11.33,19.04,74.66,14.92,79.02,2.54,7.83,33.77,-5.74,9.01,64.84,19.76,85.81,6.75,27.94,37.75,0.21,13.75,69.84
$PJCIFN2,19/03/2025 04:32:00,230.50,228.57,229.64,0.10,0.41,0.05,0.28,0.18,0.01,0.09,0.32,0.05,0.34,-0.01,0.05,0.12,-0.01,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.66,93.35,11.39,62.96,42.10,1.93,19.55,73.48,12.52,78.34,-1.60,10.73,28.44,-3.37,6.66,64.37,18.88,84.10,6.21,23.44,36.35,-0.46,12.87,69.32
$PJCIFN2,19/03/2025 04:33:00,230.63,228.18,229.60,0.10,0.42,0.05,0.37,0.19,0.03,0.08,0.32,0.06,0.32,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,23.85,95.60,11.43,85.31,44.28,7.24,17.25,74.29,13.12,72.67,3.71,11.95,33.77,-3.96,8.42,66.28,20.07,85.20,7.40,29.30,37.83,0.64,13.71,70.09
$PJCIFN2,19/03/2025 04:34:00,230.50,228.31,229.60,0.10,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.05,0.33,0.00,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.23,91.27,11.99,66.59,41.93,3.70,20.83,76.22,10.79,76.88,0.77,11.93,33.71,-2.21,7.21,65.51,20.23,85.33,7.78,25.63,38.44,0.89,14.51,70.71
$PJCIFN2,19/03/2025 04:35:00,230.50,228.57,229.69,0.10,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.06,0.33,0.00,0.04,0.13,-0.02,0.02,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.27,90.99,9.62,84.68,42.10,4.29,15.52,73.83,13.13,76.46,0.18,8.41,29.07,-5.15,5.47,64.40,19.27,83.88,6.21,28.16,36.57,-0.74,12.72,69.25
$PJCIFN2,19/03/2025 04:36:00,230.37,228.44,229.63,0.11,0.41,0.05,0.29,0.19,0.03,0.08,0.34,0.06,0.34,-0.00,0.05,0.14,-0.02,0.04,0.26,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,24.44,94.96,11.35,65.53,42.57,6.66,18.44,79.17,13.14,79.24,-0.41,10.80,31.80,-4.55,9.60,60.14,19.24,84.48,6.28,24.14,37.31,0.15,13.45,69.88
$PJCIFN2,19/03/2025 04:37:00,230.37,228.31,229.66,0.12,0.40,0.05,0.38,0.19,0.03,0.09,0.34,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.94,92.65,12.60,87.22,42.57,6.65,21.39,78.71,12.54,78.48,1.94,10.77,34.91,-2.20,9.59,64.44,20.64,84.96,7.36,28.75,38.30,0.92,14.32,70.44
$PJCIFN2,19/03/2025 04:38:00,230.37,228.31,229.61,0.10,0.41,0.06,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.02,0.14,-0.02,0.02,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.24,93.19,13.72,64.39,42.02,3.12,17.81,73.20,13.14,78.11,2.54,5.47,32.61,-5.13,4.88,62.70,18.96,84.69,6.56,24.15,37.34,-0.25,13.33,69.46
$PJCIFN2,19/03/2025 04:39:00,230.50,228.44,229.61,0.10,0.40,0.04,0.34,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.81,92.50,9.62,77.72,43.18,4.88,18.44,74.46,15.49,78.92,1.94,10.80,30.75,-3.39,9.62,66.24,18.99,84.23,6.04,27.72,36.81,-0.73,12.81,69.54
$PJCIFN2,19/03/2025 04:40:00,230.50,228.70,229.69,0.10,0.41,0.05,0.29,0.19,0.02,0.09,0.33,0.06,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.14,94.58,12.57,65.42,43.67,3.71,20.81,75.51,14.92,79.83,3.12,8.43,33.82,-2.80,9.02,65.54,19.91,85.82,7.30,25.85,38.23,0.65,14.12,70.53
$PJCIFN2,19/03/2025 04:41:00,230.37,228.57,229.61,0.09,0.41,0.05,0.36,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.03,0.05,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.48,93.50,10.81,81.93,40.14,2.52,19.05,76.05,14.91,77.52,3.12,10.79,32.48,-6.93,10.74,62.74,18.54,84.68,6.38,27.60,36.79,-0.97,13.32,69.35
$PJCIFN2,19/03/2025 04:42:00,230.37,228.70,229.65,0.12,0.41,0.05,0.31,0.18,0.03,0.09,0.33,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.16,0.00,0.06,0.31,26.70,94.09,11.99,71.34,40.73,6.64,20.81,75.00,16.63,77.43,3.13,10.75,32.53,-3.96,10.21,66.17,20.05,86.15,7.05,24.90,37.83,0.24,13.75,70.22
$PJCIFN2,19/03/2025 04:43:00,230.63,228.44,229.62,0.10,0.46,0.05,0.35,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.02,0.14,-0.02,0.04,0.28,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,23.82,105.37,12.57,80.16,43.04,3.69,17.25,76.31,14.93,79.42,1.36,4.87,33.14,-4.56,8.41,64.44,19.44,87.30,6.54,27.66,37.28,-0.24,13.30,70.02
$PJCIFN2,19/03/2025 04:44:00,230.63,228.06,229.64,0.10,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.03,0.14,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.64,94.58,11.97,63.62,42.00,3.11,17.87,76.35,14.24,80.69,1.36,7.23,31.98,-8.08,9.60,66.13,19.61,85.68,6.63,24.45,37.42,-0.24,13.58,69.99
$PJCIFN2,19/03/2025 04:45:00,230.24,228.31,229.59,0.10,0.42,0.06,0.35,0.19,0.03,0.08,0.32,0.07,0.36,0.02,0.03,0.15,-0.01,0.04,0.27,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.30,23.17,95.76,13.16,79.66,42.52,6.64,17.86,74.46,16.07,81.33,3.72,7.83,33.64,-2.79,8.99,62.15,19.86,86.59,7.00,28.54,37.77,0.40,14.26,69.86
$PJCIFN2,19/03/2025 04:46:00,230.24,228.83,229.64,0.11,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.41,92.76,9.62,66.01,40.66,3.11,19.06,73.24,14.91,80.83,1.95,10.21,31.96,-5.15,7.83,65.03,19.40,85.43,6.09,24.94,37.05,-0.37,12.95,69.68
$PJCIFN2,19/03/2025 04:47:00,230.37,228.57,229.69,0.12,0.41,0.04,0.38,0.19,0.04,0.08,0.34,0.07,0.36,0.01,0.05,0.14,-0.01,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,27.34,94.84,10.24,87.37,42.69,8.44,18.46,77.45,16.04,82.38,1.95,12.55,31.41,-2.79,9.56,63.33,20.79,87.39,7.02,29.46,38.65,1.02,14.18,70.67
$PJCIFN2,19/03/2025 04:48:00,230.50,228.06,229.67,0.10,0.42,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.01,0.03,0.14,-0.01,0.02,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,95.44,9.62,63.58,40.89,1.93,16.08,75.13,15.99,79.29,1.95,7.25,32.02,-3.38,4.30,65.76,19.06,85.45,6.25,23.38,36.83,-0.91,12.70,69.27
$PJCIFN2,19/03/2025 04:49:00,230.37,228.57,229.59,0.10,0.41,0.05,0.37,0.20,0.02,0.10,0.33,0.06,0.35,0.01,0.03,0.15,-0.02,0.05,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.79,95.17,10.82,84.38,45.56,4.87,21.99,75.97,14.29,81.01,1.35,7.84,35.46,-5.15,11.96,63.85,20.19,87.36,7.19,29.56,39.56,0.62,14.44,70.39
$PJCIFN2,19/03/2025 04:50:00,230.50,228.18,229.62,0.10,0.41,0.05,0.30,0.22,0.03,0.07,0.32,0.06,0.34,-0.02,0.04,0.14,-0.03,0.03,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.85,93.45,11.35,68.71,49.66,7.23,16.10,73.28,14.34,78.15,-5.14,10.17,32.57,-6.93,7.81,62.08,19.28,85.79,5.91,24.08,37.68,-0.60,13.13,69.16
$PJCIFN2,19/03/2025 04:51:00,230.75,228.70,229.65,0.11,0.42,0.06,0.36,0.18,0.02,0.08,0.33,0.06,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.05,95.54,13.13,82.66,42.05,4.86,18.45,75.76,13.14,82.10,1.35,11.95,33.75,-2.79,9.62,66.79,20.19,87.65,7.56,29.71,38.75,0.51,14.03,70.39
$PJCIFN2,19/03/2025 04:52:00,230.50,228.31,229.64,0.11,0.41,0.06,0.32,0.19,0.02,0.08,0.33,0.07,0.35,-0.00,0.05,0.15,-0.01,0.05,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.28,94.58,13.76,73.02,43.75,5.46,17.78,75.93,16.01,80.60,-0.41,10.79,34.38,-1.61,11.38,63.99,20.46,87.09,7.61,25.56,38.74,0.89,14.24,70.44
$PJCIFN2,19/03/2025 04:53:00,230.37,228.57,229.56,0.10,0.42,0.06,0.37,0.18,0.03,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.19,95.54,14.33,85.27,41.37,6.64,17.85,73.83,16.06,77.84,1.36,10.80,34.26,-5.14,8.40,62.67,19.26,85.89,6.20,27.97,37.47,-0.73,12.82,69.52
$PJCIFN2,19/03/2025 04:54:00,230.50,228.44,229.59,0.10,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.34,-0.00,0.04,0.15,-0.01,0.05,0.28,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,23.11,93.24,10.79,66.59,41.27,5.47,16.63,75.05,12.51,79.11,-1.00,9.62,33.66,-3.37,10.74,65.06,19.00,86.33,6.22,23.99,37.50,0.23,13.42,70.80
$PJCIFN2,19/03/2025 04:55:00,230.63,228.44,229.65,0.10,0.45,0.05,0.34,0.19,0.02,0.08,0.33,0.07,0.36,0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.39,0.03,0.13,0.17,0.00,0.06,0.31,23.87,103.96,11.92,78.35,43.18,4.88,18.45,76.14,15.50,82.83,0.77,12.54,33.75,-2.20,9.04,66.21,20.45,88.69,7.20,29.39,38.56,0.80,14.33,71.03
$PJCIFN2,19/03/2025 04:56:00,230.37,228.70,229.57,0.13,0.40,0.06,0.29,0.18,0.02,0.07,0.33,0.06,0.34,0.01,0.05,0.14,-0.04,0.03,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,30.31,92.43,14.93,66.82,40.23,5.47,16.10,76.14,13.11,77.89,1.95,10.74,33.16,-9.28,7.25,62.81,19.48,85.37,6.28,24.67,37.37,-0.91,12.73,69.52
$PJCIFN2,19/03/2025 04:57:00,230.50,228.70,229.69,0.11,0.41,0.05,0.37,0.18,0.02,0.09,0.33,0.07,0.36,0.01,0.05,0.14,-0.01,0.03,0.28,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,25.61,95.38,11.39,85.36,41.88,5.47,19.64,75.72,16.11,81.60,1.95,11.36,32.57,-2.79,6.67,64.33,20.81,87.06,7.52,28.62,38.29,0.83,14.53,70.55
$PJCIFN2,19/03/2025 04:58:00,230.37,228.57,229.63,0.11,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.36,94.15,11.40,64.83,40.80,1.93,16.11,73.03,13.13,75.70,2.54,9.62,34.28,-4.56,7.82,63.95,19.13,85.17,6.41,24.15,37.12,-0.44,12.84,69.22
$PJCIFN2,19/03/2025 04:59:00,230.37,228.44,229.62,0.12,0.41,0.06,0.35,0.18,0.03,0.10,0.33,0.06,0.34,0.01,0.05,0.13,-0.03,0.03,0.29,0.09,0.38,0.03,0.13,0.16,0.00,0.06,0.31,26.79,93.40,14.31,80.12,40.78,6.06,23.77,76.39,13.10,78.52,1.36,12.54,30.77,-6.92,7.24,65.54,19.79,86.34,7.85,28.72,37.34,0.19,14.24,70.30
$PJCIFN2,19/03/2025 05:00:00,230.37,228.57,229.62,0.11,0.41,0.06,0.29,0.20,0.01,0.08,0.34,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,25.51,93.45,13.76,65.38,46.10,2.52,17.87,77.45,11.95,78.11,3.12,11.38,33.14,-3.95,10.78,68.29,20.38,86.22,7.90,25.62,38.81,0.45,14.48,71.15
$PJCIFN2,19/03/2025 05:01:00,230.37,228.57,229.61,0.11,0.40,0.05,0.34,0.19,0.01,0.08,0.32,0.06,0.34,-0.00,0.04,0.14,-0.02,0.03,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.41,92.96,10.76,77.09,42.57,1.93,19.02,74.46,14.33,78.34,-1.00,10.18,31.39,-5.74,6.62,62.63,19.47,84.98,6.38,28.27,37.19,-0.36,13.20,69.72
$PJCIFN2,19/03/2025 05:02:00,230.50,228.70,229.67,0.11,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.08,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.92,92.37,11.40,65.46,45.02,4.88,17.86,75.05,17.29,80.51,1.95,9.59,34.87,-3.38,10.74,66.91,20.57,85.68,7.78,25.38,38.57,0.67,14.55,70.80
$PJCIFN2,19/03/2025 05:03:00,230.75,228.31,229.61,0.11,0.41,0.06,0.38,0.19,0.02,0.09,0.33,0.06,0.33,-0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.67,94.63,13.22,87.71,42.59,4.29,20.81,75.63,13.16,76.93,-1.00,11.38,35.44,-2.79,10.19,66.79,19.85,86.04,7.72,29.09,38.78,0.79,14.64,70.79
$PJCIFN2,19/03/2025 05:04:00,230.63,228.57,229.72,0.11,0.40,0.06,0.30,0.19,0.02,0.10,0.33,0.06,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.40,91.73,13.76,68.24,42.59,5.47,23.79,74.88,13.13,78.96,0.77,9.62,33.18,-3.38,9.62,67.31,20.52,85.47,7.76,24.93,38.66,1.02,14.76,70.86
$PJCIFN2,19/03/2025 05:05:00,230.50,228.44,229.67,0.10,0.39,0.05,0.37,0.18,0.02,0.08,0.34,0.06,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.26,90.65,12.60,84.63,41.27,3.70,18.47,77.19,14.92,77.10,2.54,10.79,34.24,-5.14,9.00,65.62,19.10,84.26,6.38,27.83,37.26,-0.94,13.06,69.33
$PJCIFN2,19/03/2025 05:06:00,230.63,228.57,229.64,0.11,0.42,0.07,0.29,0.20,0.03,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,25.06,96.78,15.57,66.67,44.97,7.82,18.51,77.01,13.12,78.52,1.36,11.37,31.46,-2.20,10.18,66.13,20.56,85.33,8.03,26.25,38.78,1.30,14.55,70.94
$PJCIFN2,19/03/2025 05:07:00,230.63,228.57,229.63,0.11,0.45,0.06,0.36,0.19,0.01,0.08,0.32,0.07,0.33,0.01,0.03,0.15,-0.02,0.03,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.45,104.07,13.69,82.33,42.38,3.10,18.40,72.77,16.67,75.11,1.95,6.64,33.69,-5.71,7.84,64.37,19.58,85.07,6.55,28.25,37.33,-0.47,13.40,69.73
$PJCIFN2,19/03/2025 05:08:00,230.88,228.70,229.75,0.10,0.40,0.06,0.29,0.20,0.01,0.09,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.15,91.48,14.35,65.46,46.51,3.11,19.66,73.95,14.32,79.20,2.54,11.95,34.38,-3.38,10.20,65.73,19.19,84.26,6.44,24.19,37.40,-0.55,13.12,69.83
$PJCIFN2,19/03/2025 05:09:00,230.50,228.70,229.73,0.10,0.39,0.08,0.38,0.20,0.03,0.08,0.32,0.06,0.34,0.01,0.03,0.14,-0.03,0.03,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.20,89.96,17.33,86.49,44.80,6.64,17.21,72.48,13.74,77.43,2.53,6.65,32.66,-6.89,7.24,65.10,19.42,83.89,7.09,30.87,37.85,-0.29,13.35,69.37
$PJCIFN2,19/03/2025 05:10:00,230.37,228.44,229.65,0.11,0.40,0.05,0.28,0.20,0.04,0.09,0.33,0.06,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.01,0.06,0.31,24.41,92.12,11.35,64.69,45.05,8.43,20.22,76.86,14.31,76.97,0.77,11.98,32.03,-3.96,8.44,66.57,20.78,84.94,7.77,26.01,38.62,1.19,14.46,70.84
$PJCIFN2,19/03/2025 05:11:00,230.24,228.06,229.58,0.10,0.40,0.05,0.33,0.19,0.03,0.09,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,23.82,90.84,12.58,75.46,42.61,6.62,19.62,78.23,13.65,78.15,3.72,11.38,31.32,-3.37,9.01,65.36,19.92,84.63,7.68,29.67,37.69,0.61,14.27,70.68
$PJCIFN2,19/03/2025 05:12:00,230.63,228.44,229.64,0.10,0.41,0.07,0.31,0.18,0.01,0.11,0.32,0.06,0.35,-0.00,0.03,0.14,-0.04,0.04,0.27,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.74,95.12,16.72,70.83,41.41,2.51,24.26,73.15,14.34,79.79,-0.41,7.84,31.98,-9.29,10.18,62.01,19.02,83.70,6.91,24.26,37.00,-0.71,13.37,69.30
$PJCIFN2,19/03/2025 05:13:00,231.01,228.70,229.69,0.13,0.40,0.06,0.37,0.18,0.01,0.09,0.32,0.06,0.33,-0.00,0.05,0.11,-0.03,0.03,0.28,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.30,29.85,92.50,13.11,83.79,41.41,2.52,20.23,73.11,14.89,75.07,-0.41,10.77,25.51,-7.50,7.87,63.33,20.20,83.71,6.77,28.89,37.68,0.13,13.32,70.02
$PJCIFN2,19/03/2025 05:14:00,230.88,228.57,229.72,0.12,0.39,0.05,0.29,0.19,0.03,0.08,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.01,0.06,0.31,26.72,89.56,11.96,67.30,43.13,6.68,19.03,78.38,9.58,78.02,3.71,12.55,33.03,-2.79,11.39,66.17,20.65,83.50,8.03,25.85,38.79,1.26,14.46,70.95
$PJCIFN2,19/03/2025 05:15:00,230.50,228.06,229.59,0.11,0.39,0.05,0.36,0.18,0.02,0.10,0.33,0.05,0.32,0.01,0.05,0.14,-0.05,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.43,90.30,11.99,82.42,40.57,4.87,23.80,75.88,12.48,73.51,1.94,11.34,33.14,-12.21,8.43,63.33,18.86,81.94,6.22,28.37,37.09,-1.10,13.24,69.39
$PJCIFN2,19/03/2025 05:16:00,230.88,228.57,229.73,0.11,0.40,0.06,0.28,0.18,0.02,0.09,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.27,90.89,14.96,63.80,42.14,4.86,20.79,79.04,14.31,79.24,4.90,11.95,32.63,-2.79,10.18,62.53,20.35,83.54,7.64,26.03,38.28,0.86,14.75,70.53
$PJCIFN2,19/03/2025 05:17:00,230.37,228.57,229.61,0.10,0.38,0.05,0.31,0.19,0.02,0.08,0.32,0.06,0.33,0.00,0.05,0.13,-0.01,0.04,0.27,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.79,87.55,12.60,72.13,43.28,4.29,18.45,73.32,13.15,74.99,0.77,11.93,30.13,-2.79,9.59,62.49,19.54,82.56,6.42,27.82,37.12,-0.26,13.38,69.40
$PJCIFN2,19/03/2025 05:18:00,230.50,228.31,229.70,0.11,0.40,0.05,0.34,0.20,0.02,0.09,0.32,0.06,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,24.45,90.99,10.79,77.26,44.92,4.28,20.26,73.78,13.75,77.05,1.95,10.21,30.21,-4.56,9.61,62.77,19.87,82.93,6.91,26.20,37.98,-0.05,13.86,69.69
$PJCIFN2,19/03/2025 05:19:00,230.63,228.70,229.67,0.12,0.45,0.06,0.36,0.20,0.03,0.09,0.34,0.07,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.43,102.43,13.14,82.96,44.97,7.25,20.83,77.58,15.50,75.95,3.13,9.62,32.42,-3.36,9.60,66.61,20.60,85.13,7.80,29.29,38.62,1.12,14.41,70.61
$PJCIFN2,19/03/2025 05:20:00,230.88,228.44,229.69,0.12,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.06,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.87,89.42,9.63,63.66,42.66,3.11,17.26,74.84,13.15,78.70,-0.41,8.99,33.10,-5.73,8.42,64.88,19.59,82.64,6.27,24.74,37.35,-0.08,13.40,69.88
$PJCIFN2,19/03/2025 05:21:00,230.37,228.70,229.66,0.12,0.39,0.05,0.33,0.20,0.03,0.07,0.34,0.05,0.33,0.01,0.05,0.14,-0.03,0.02,0.28,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.31,27.91,89.27,10.82,76.68,44.95,7.82,16.07,77.32,12.55,76.84,2.53,10.79,33.16,-6.33,4.30,64.44,20.05,83.23,6.48,28.41,37.85,0.08,12.66,70.23
$PJCIFN2,19/03/2025 05:22:00,230.50,228.57,229.68,0.12,0.41,0.07,0.29,0.19,0.03,0.07,0.33,0.06,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.57,94.42,16.74,65.64,42.57,6.64,16.14,75.80,14.87,75.99,4.30,8.41,33.62,-3.98,9.01,66.24,20.75,83.91,7.87,25.24,38.59,0.72,13.94,70.89
$PJCIFN2,19/03/2025 05:23:00,230.50,228.57,229.69,0.11,0.40,0.04,0.33,0.18,0.03,0.08,0.33,0.05,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,24.43,91.96,8.47,76.04,41.46,6.05,19.00,75.47,12.54,77.30,-3.36,11.35,31.46,-4.57,9.62,63.22,19.20,82.40,5.68,26.95,37.00,-1.03,13.09,69.43
$PJCIFN2,19/03/2025 05:24:00,230.63,228.57,229.65,0.10,0.39,0.05,0.28,0.20,0.01,0.08,0.32,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,23.83,88.68,11.39,64.79,45.54,3.10,17.85,72.93,12.54,78.56,-0.41,11.93,32.61,-4.56,9.01,64.92,19.88,82.99,6.72,24.51,37.98,0.23,14.17,69.77
$PJCIFN2,19/03/2025 05:25:00,230.63,228.57,229.66,0.11,0.40,0.05,0.37,0.20,0.02,0.09,0.33,0.08,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,24.93,91.73,11.41,85.31,45.51,4.89,20.21,74.79,17.85,79.15,1.94,9.03,32.57,-1.61,7.22,65.62,20.42,83.59,7.21,29.77,38.32,0.90,14.34,70.55
$PJCIFN2,19/03/2025 05:26:00,230.75,228.70,229.65,0.11,0.40,0.04,0.27,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.65,91.29,10.24,62.44,40.87,2.52,17.78,75.55,15.49,77.93,1.95,10.78,30.73,-5.13,7.25,65.51,19.71,82.82,6.31,24.31,37.23,-0.29,13.14,69.87
$PJCIFN2,19/03/2025 05:27:00,230.63,228.57,229.61,0.10,0.40,0.06,0.30,0.18,0.03,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.17,92.86,14.86,67.81,41.95,6.62,18.96,74.41,12.51,76.29,2.53,9.58,32.59,-3.37,9.57,63.12,19.25,83.02,6.79,28.00,37.17,-0.14,13.08,69.44
$PJCIFN2,19/03/2025 05:28:00,230.50,228.44,229.60,0.11,0.41,0.07,0.29,0.19,0.05,0.09,0.33,0.07,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,25.02,94.79,15.54,65.27,44.11,11.96,20.76,74.79,16.69,78.06,1.94,7.24,32.02,-3.38,9.57,62.77,20.25,83.74,7.52,25.03,38.53,1.09,14.44,69.86
$PJCIFN2,19/03/2025 05:29:00,230.63,228.44,229.64,0.10,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.07,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.69,90.60,12.60,80.71,41.44,5.45,17.20,73.07,16.08,76.67,1.36,9.58,31.89,-4.56,9.02,65.06,19.15,82.79,6.30,28.14,36.94,-0.43,13.16,69.39
$PJCIFN2,19/03/2025 05:30:00,230.50,228.18,229.69,0.12,0.41,0.05,0.29,0.19,0.04,0.08,0.33,0.06,0.33,0.02,0.06,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.97,93.57,10.79,65.79,43.52,9.59,17.18,75.47,14.92,75.16,3.73,13.72,33.75,-2.20,11.34,63.95,20.38,84.32,7.55,26.80,38.54,0.91,14.41,70.61
$PJCIFN2,19/03/2025 05:31:00,230.63,228.70,229.65,0.11,0.44,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.14,101.49,10.21,77.18,40.82,4.87,17.19,73.03,9.00,78.78,3.71,10.21,32.02,-3.37,9.01,64.47,18.74,84.47,6.21,27.95,36.76,-0.44,12.74,69.27
$PJCIFN2,19/03/2025 05:32:00,230.63,228.31,229.64,0.12,0.40,0.05,0.27,0.19,0.03,0.08,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.30,26.84,92.12,12.54,62.55,44.53,6.06,18.33,76.86,13.68,75.11,1.95,8.43,31.39,-5.14,10.16,63.05,19.55,83.26,6.88,23.81,37.50,0.27,13.55,69.75
$PJCIFN2,19/03/2025 05:33:00,230.63,228.83,229.69,0.11,0.39,0.05,0.32,0.20,0.04,0.08,0.34,0.08,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.58,90.55,11.39,73.82,46.00,9.02,18.98,77.71,17.32,79.65,0.18,10.77,32.55,-5.15,9.61,63.78,20.39,84.67,7.41,29.02,37.91,0.73,14.37,70.30
$PJCIFN2,19/03/2025 05:34:00,230.63,228.57,229.60,0.10,0.41,0.06,0.29,0.19,0.02,0.08,0.33,0.06,0.34,-0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.17,93.78,14.37,65.38,43.75,4.88,19.09,76.56,13.10,78.89,-1.59,9.01,30.73,-5.15,8.42,64.40,19.46,84.07,6.32,24.22,37.20,-0.40,13.19,69.75
$PJCIFN2,19/03/2025 05:35:00,230.63,228.44,229.65,0.11,0.41,0.05,0.38,0.19,0.03,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.30,24.96,94.79,12.00,86.09,43.28,7.84,19.00,74.21,16.66,77.76,1.94,10.78,32.46,-4.57,6.06,65.43,20.03,84.80,6.63,28.83,37.61,0.00,13.25,69.94
$PJCIFN2,19/03/2025 05:36:00,231.14,228.44,229.63,0.12,0.40,0.05,0.28,0.19,0.05,0.10,0.32,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.68,92.22,11.98,63.69,42.42,12.51,23.17,73.95,16.66,80.47,1.94,10.22,31.34,-5.13,9.03,63.60,20.68,85.59,7.43,25.39,38.21,0.80,14.39,70.52
$PJCIFN2,19/03/2025 05:37:00,230.50,228.18,229.69,0.11,0.40,0.05,0.36,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.03,0.03,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.23,92.65,12.55,81.43,41.98,3.11,19.05,75.68,14.94,79.79,2.53,10.77,32.48,-7.50,7.22,64.99,19.81,84.49,6.66,27.99,37.09,-0.37,13.02,69.54
$PJCIFN2,19/03/2025 05:38:00,230.63,228.44,229.53,0.11,0.40,0.08,0.29,0.19,0.03,0.08,0.34,0.06,0.35,0.01,0.06,0.13,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.65,92.22,17.31,65.46,42.59,6.06,18.99,77.82,13.70,80.92,2.54,13.71,30.82,-3.97,9.63,66.57,19.94,85.78,7.63,25.58,38.40,1.10,14.02,70.42
$PJCIFN2,19/03/2025 05:39:00,231.27,228.70,229.63,0.12,0.40,0.06,0.33,0.19,0.02,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.04,0.02,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.50,91.53,14.30,76.04,43.08,4.87,16.68,73.24,14.31,79.15,0.77,10.76,34.28,-8.10,3.70,63.70,19.43,84.73,6.34,27.69,37.73,-0.73,12.91,69.65
$PJCIFN2,19/03/2025 05:40:00,230.50,228.44,229.59,0.10,0.41,0.06,0.28,0.19,0.02,0.09,0.33,0.03,0.35,0.02,0.05,0.15,-0.04,-0.00,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.27,93.56,13.76,64.69,44.26,4.87,19.61,74.92,7.23,79.79,3.71,10.80,33.71,-8.07,-0.43,63.12,19.16,85.14,6.83,24.31,37.71,-0.42,13.45,69.41
$PJCIFN2,19/03/2025 05:41:00,230.88,228.31,229.61,0.11,0.40,0.06,0.37,0.18,0.01,0.07,0.33,0.05,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.27,91.04,13.76,84.33,41.86,3.11,16.09,76.22,10.80,74.27,3.14,12.54,31.20,-5.16,9.01,65.98,19.88,85.26,7.39,29.71,38.12,0.16,13.62,70.75
$PJCIFN2,19/03/2025 05:42:00,230.37,228.31,229.59,0.11,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.13,-0.03,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.03,91.24,14.93,63.80,40.78,2.52,16.10,72.57,13.13,77.13,-1.59,8.99,30.84,-6.92,9.60,63.40,18.75,84.42,6.29,24.31,37.35,-0.81,12.96,69.74
$PJCIFN2,19/03/2025 05:43:00,230.37,228.31,229.59,0.10,0.46,0.06,0.31,0.20,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.30,23.20,104.25,14.32,71.93,44.82,4.87,18.45,74.37,9.56,80.51,1.36,10.78,31.34,-6.90,8.40,63.67,19.90,87.55,7.39,29.14,38.66,0.43,14.29,70.02
$PJCIFN2,19/03/2025 05:44:00,230.37,228.57,229.65,0.11,0.41,0.08,0.29,0.21,0.03,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,24.34,94.15,17.90,66.86,47.84,6.07,19.02,73.32,12.57,78.78,1.94,10.18,33.01,-4.55,6.05,61.04,19.56,85.49,6.91,24.39,38.04,-0.10,13.40,69.07
$PJCIFN2,19/03/2025 05:45:00,231.01,228.70,229.66,0.11,0.40,0.06,0.38,0.18,0.03,0.07,0.33,0.06,0.34,-0.02,0.05,0.14,-0.02,0.03,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,24.51,91.73,13.76,86.59,40.19,6.07,16.65,76.14,14.34,77.97,-5.72,10.77,31.87,-5.74,6.08,62.15,19.46,85.18,6.33,27.91,37.02,-0.44,13.03,69.34
$PJCIFN2,19/03/2025 05:46:00,231.14,228.57,229.62,0.13,0.42,0.07,0.28,0.20,0.03,0.08,0.35,0.07,0.35,0.02,0.05,0.14,-0.03,0.02,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,31.05,95.76,16.15,64.42,46.74,7.79,19.00,81.53,16.63,79.70,3.70,10.77,32.63,-6.89,5.47,65.51,20.97,85.71,7.63,25.66,38.52,0.87,14.39,70.45
$PJCIFN2,19/03/2025 05:47:00,230.37,228.83,229.60,0.10,0.39,0.08,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.10,-0.02,0.01,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,23.18,90.50,17.87,80.71,40.75,3.70,17.82,74.25,9.01,76.67,3.12,11.33,23.14,-3.97,3.10,66.57,19.26,84.61,6.41,28.24,36.76,-0.19,12.88,70.16
$PJCIFN2,19/03/2025 05:48:00,230.75,228.70,229.63,0.10,0.42,0.05,0.27,0.20,0.04,0.09,0.33,0.07,0.35,0.01,0.04,0.12,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.89,95.87,11.40,62.06,46.13,8.45,19.62,75.88,16.68,80.42,2.55,9.58,27.89,-5.73,9.02,64.37,20.36,86.11,7.18,24.90,38.45,0.42,14.23,70.21
$PJCIFN2,19/03/2025 05:49:00,231.01,228.44,229.66,0.11,0.41,0.06,0.31,0.18,0.02,0.09,0.32,0.06,0.34,-0.01,0.04,0.13,-0.02,0.03,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.10,94.58,13.23,70.16,42.02,4.88,20.81,73.91,13.75,77.84,-2.78,9.61,30.77,-3.97,7.80,65.62,19.83,84.98,6.73,28.00,37.33,-0.12,13.57,69.80
$PJCIFN2,19/03/2025 05:50:00,230.63,228.18,229.54,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.04,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.81,92.19,12.53,63.76,43.62,4.29,18.45,73.32,10.14,77.56,0.77,9.59,32.57,-8.10,6.64,63.26,19.30,84.54,6.75,24.13,37.45,-0.23,13.41,69.65
$PJCIFN2,19/03/2025 05:51:00,230.88,228.44,229.58,0.11,0.40,0.08,0.38,0.21,0.03,0.09,0.33,0.06,0.32,-0.00,0.05,0.13,-0.01,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.48,91.17,17.24,86.05,47.87,7.23,20.68,76.94,13.12,74.44,-0.41,11.98,29.54,-2.79,6.63,65.91,19.94,84.61,7.53,30.52,38.12,0.90,14.03,70.40
$PJCIFN2,19/03/2025 05:52:00,231.14,228.70,229.67,0.13,0.40,0.05,0.28,0.21,0.02,0.09,0.33,0.04,0.34,-0.00,0.04,0.13,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,29.27,91.58,12.05,63.00,48.27,3.70,20.20,75.63,9.59,78.65,-1.00,9.61,30.84,-3.97,7.21,62.67,19.52,83.53,6.81,23.71,37.39,-0.57,12.93,69.85
$PJCIFN2,19/03/2025 05:53:00,231.01,228.31,229.68,0.12,0.40,0.07,0.36,0.19,0.03,0.09,0.35,0.06,0.31,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.04,0.13,0.17,0.00,0.06,0.31,28.07,91.63,16.70,81.07,44.41,7.25,19.64,81.39,13.09,71.77,4.30,12.54,31.25,-5.75,8.44,65.14,20.54,83.92,8.08,29.55,38.65,0.95,14.20,71.06
$PJCIFN2,19/03/2025 05:54:00,230.63,228.06,229.64,0.11,0.40,0.06,0.29,0.19,0.01,0.09,0.34,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.16,92.81,14.31,65.49,43.35,3.10,19.59,77.40,6.04,78.61,-1.00,11.35,32.64,-5.15,9.02,62.29,18.92,82.83,6.78,23.66,37.25,-0.75,13.25,69.26
$PJCIFN2,19/03/2025 05:55:00,230.63,228.44,229.68,0.12,0.44,0.06,0.37,0.22,0.04,0.08,0.33,0.05,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.38,101.07,14.31,84.77,49.55,9.00,17.18,77.03,12.57,77.34,1.95,7.86,34.30,-3.38,9.59,63.81,20.60,85.07,8.02,28.97,38.51,0.89,13.88,71.04
$PJCIFN2,19/03/2025 05:56:00,230.63,228.31,229.60,0.10,0.40,0.07,0.29,0.21,0.03,0.09,0.34,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.28,92.71,15.54,66.04,49.02,6.04,20.80,77.58,14.30,78.65,3.13,10.76,33.23,-5.73,7.21,68.05,20.14,83.44,7.90,26.01,38.86,0.69,13.87,70.69
$PJCIFN2,19/03/2025 05:57:00,230.37,228.18,229.63,0.11,0.39,0.07,0.34,0.18,0.02,0.08,0.33,0.06,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.44,88.38,15.54,78.94,41.53,4.87,19.08,75.72,13.72,76.38,1.36,8.99,31.87,-5.73,7.82,63.22,19.49,82.47,6.61,27.82,37.21,-0.58,12.77,69.43
$PJCIFN2,19/03/2025 05:58:00,230.50,228.57,229.69,0.11,0.40,0.05,0.29,0.19,0.01,0.10,0.34,0.07,0.34,-0.00,0.05,0.15,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.64,92.45,10.82,65.46,44.38,3.11,23.16,78.85,16.12,78.93,-0.41,11.97,34.40,-8.08,10.22,67.38,20.90,83.88,7.57,25.80,38.78,0.68,14.57,70.71
$PJCIFN2,19/03/2025 05:59:00,230.75,228.83,229.71,0.12,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.30,0.01,0.04,0.13,-0.03,0.02,0.27,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.85,91.68,11.34,66.82,40.10,3.68,16.05,76.60,11.98,69.21,1.35,10.20,29.61,-6.32,5.47,62.77,19.67,81.70,6.32,28.08,36.96,-0.59,13.05,69.48
$PJCIFN2,19/03/2025 06:00:00,230.75,228.57,229.65,0.11,0.40,0.05,0.29,0.23,0.03,0.10,0.33,0.05,0.34,0.00,0.02,0.14,-0.01,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.26,93.02,12.57,65.38,52.05,7.24,22.56,75.59,11.94,78.02,0.18,4.88,33.14,-3.38,8.98,61.04,19.87,82.90,6.77,24.67,38.12,0.23,14.01,70.09
$PJCIFN2,19/03/2025 06:01:00,230.50,228.31,229.63,0.12,0.41,0.05,0.38,0.20,0.03,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.35,93.45,11.98,86.63,44.85,7.24,17.80,76.60,14.25,77.67,1.36,12.53,33.69,-4.54,8.99,64.88,20.28,83.33,7.37,29.82,38.49,0.47,13.93,70.73
$PJCIFN2,19/03/2025 06:02:00,230.37,228.57,229.60,0.10,0.38,0.05,0.28,0.20,0.01,0.08,0.33,0.05,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,88.04,11.41,63.21,45.00,3.11,19.01,75.55,11.97,77.43,1.94,7.83,33.14,-7.50,7.82,65.73,19.10,82.27,6.21,23.77,37.80,-0.37,13.21,69.48
$PJCIFN2,19/03/2025 06:03:00,230.63,228.57,229.68,0.11,0.41,0.05,0.36,0.19,0.03,0.09,0.33,0.06,0.32,0.00,0.04,0.15,-0.04,0.01,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.64,94.68,11.96,83.10,43.82,6.63,20.87,76.18,14.86,73.59,0.77,9.55,35.52,-8.08,1.93,64.74,20.51,83.32,7.43,28.98,38.67,0.75,14.06,70.51
$PJCIFN2,19/03/2025 06:04:00,230.37,228.83,229.68,0.11,0.39,0.05,0.29,0.19,0.02,0.09,0.33,0.07,0.30,-0.01,0.05,0.13,-0.02,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.93,89.07,11.98,66.59,44.19,3.70,19.63,76.14,16.09,69.14,-1.60,10.79,29.61,-5.15,6.06,62.04,19.11,81.67,6.21,23.76,37.04,-0.68,12.95,69.15
$PJCIFN2,19/03/2025 06:05:00,231.01,228.31,229.70,0.11,0.41,0.06,0.31,0.21,0.02,0.10,0.33,0.08,0.33,-0.01,0.02,0.14,-0.02,0.02,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.29,93.50,13.73,71.54,47.23,5.47,23.77,76.77,17.25,75.62,-2.18,4.29,32.55,-5.74,4.90,67.38,20.63,83.55,7.12,29.16,38.73,0.47,13.99,70.86
$PJCIFN2,19/03/2025 06:06:00,230.88,228.44,229.69,0.11,0.42,0.05,0.30,0.19,0.01,0.08,0.32,0.06,0.33,-0.00,0.03,0.14,-0.03,0.04,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,96.88,12.01,69.61,43.06,3.10,18.48,72.77,14.33,76.75,-0.41,6.06,33.12,-6.91,8.42,64.33,19.57,82.40,6.60,25.06,37.53,-0.77,13.04,69.12
$PJCIFN2,19/03/2025 06:07:00,230.50,228.44,229.61,0.11,0.44,0.05,0.37,0.19,0.01,0.08,0.34,0.04,0.33,0.00,0.03,0.13,-0.01,0.02,0.26,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,24.43,101.66,10.81,85.46,43.82,3.11,17.88,79.17,10.19,74.99,0.77,7.82,30.26,-3.38,4.87,60.35,19.66,84.30,6.76,28.15,37.92,-0.04,13.66,69.51
$PJCIFN2,19/03/2025 06:08:00,230.75,228.31,229.66,0.12,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.06,0.33,-0.02,0.04,0.14,-0.04,0.03,0.28,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.30,26.85,90.06,11.39,65.46,43.50,4.87,16.68,73.40,13.69,76.67,-3.95,10.18,33.09,-8.09,6.65,63.12,19.87,82.90,6.09,23.75,37.83,0.28,13.43,69.90
$PJCIFN2,19/03/2025 06:09:00,230.75,228.83,229.74,0.12,0.39,0.05,0.37,0.19,0.02,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,28.04,89.81,10.82,85.55,43.72,5.46,18.37,77.36,14.92,78.19,1.95,11.36,32.57,-3.97,6.06,64.33,20.05,83.02,6.88,30.15,37.54,-0.05,13.44,69.92
$PJCIFN2,19/03/2025 06:10:00,230.88,228.31,229.66,0.12,0.40,0.06,0.29,0.21,0.02,0.09,0.33,0.06,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,28.05,90.94,14.90,66.04,47.84,4.88,20.72,76.60,14.92,75.66,1.95,7.82,30.89,-5.14,8.97,65.21,20.72,83.74,7.36,25.88,38.34,0.73,14.43,70.51
$PJCIFN2,19/03/2025 06:11:00,230.88,228.70,229.66,0.11,0.39,0.04,0.36,0.21,0.02,0.09,0.34,0.07,0.33,-0.01,0.05,0.13,-0.04,0.03,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.49,90.10,9.60,82.38,48.40,3.68,20.16,77.69,15.50,74.99,-2.18,11.40,29.69,-9.87,7.82,61.39,19.43,81.88,5.96,28.17,37.00,-1.07,12.67,69.45
$PJCIFN2,19/03/2025 06:12:00,230.63,228.57,229.63,0.11,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.32,0.01,0.04,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,24.44,89.37,10.81,63.10,43.30,3.71,17.76,76.94,13.15,74.69,1.94,10.15,33.75,-3.38,8.98,64.47,19.82,82.52,6.76,24.44,37.62,0.07,13.61,69.97
$PJCIFN2,19/03/2025 06:13:00,231.01,228.44,229.62,0.14,0.40,0.05,0.37,0.19,0.03,0.09,0.33,0.04,0.33,-0.01,0.03,0.13,-0.03,0.01,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,31.63,92.27,12.60,84.87,43.06,6.06,20.85,76.22,10.16,76.97,-2.77,7.25,30.77,-6.89,2.53,63.26,20.30,83.31,6.81,28.28,37.96,0.51,13.92,70.59
$PJCIFN2,19/03/2025 06:14:00,230.50,228.96,229.62,0.12,0.40,0.05,0.29,0.20,0.03,0.08,0.33,0.06,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.69,91.04,10.80,65.46,44.95,7.83,18.45,75.42,14.34,76.97,1.35,10.78,30.77,-3.38,9.00,65.24,19.27,82.47,6.29,24.47,36.92,-0.32,13.06,69.58
$PJCIFN2,19/03/2025 06:15:00,230.75,228.31,229.64,0.11,0.40,0.05,0.29,0.20,0.03,0.08,0.32,0.06,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.55,91.53,10.81,66.71,44.80,7.79,19.04,73.95,14.25,74.90,0.18,11.34,30.82,-4.56,6.67,64.26,19.69,82.70,6.78,28.28,37.57,-0.05,13.44,69.60
$PJCIFN2,19/03/2025 06:16:00,230.24,228.18,229.61,0.12,0.43,0.06,0.28,0.21,0.05,0.10,0.34,0.07,0.33,0.00,0.05,0.13,-0.02,0.03,0.26,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.73,98.87,13.66,64.76,48.88,11.35,22.51,77.95,16.12,75.20,0.77,11.38,29.10,-3.97,7.83,59.82,20.67,84.48,7.52,26.41,38.78,0.97,14.54,70.60
$PJCIFN2,19/03/2025 06:17:00,230.63,228.06,229.63,0.13,0.40,0.06,0.38,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.15,-0.03,0.05,0.28,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.31,29.73,91.58,14.96,86.14,41.44,7.24,20.06,75.72,9.61,77.34,1.36,9.59,33.71,-7.47,10.75,64.63,20.44,83.59,7.28,28.91,37.74,0.41,14.57,70.18
$PJCIFN2,19/03/2025 06:18:00,230.63,228.18,229.60,0.13,0.40,0.04,0.28,0.22,0.04,0.07,0.33,0.05,0.32,-0.01,0.04,0.14,-0.04,0.04,0.28,0.08,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,29.21,92.65,10.17,63.03,50.37,9.60,16.67,76.27,10.76,72.92,-1.59,8.43,33.16,-8.11,9.59,64.26,19.32,82.47,6.35,24.96,38.31,-0.36,13.28,69.66
$PJCIFN2,19/03/2025 06:19:00,230.37,228.83,229.61,0.10,0.45,0.05,0.39,0.21,0.02,0.08,0.35,0.07,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.82,102.61,10.79,88.89,47.90,4.87,17.83,79.89,16.08,75.16,3.71,9.58,33.16,-5.75,6.65,65.62,19.94,85.31,7.08,28.68,38.47,0.33,13.84,70.36
$PJCIFN2,19/03/2025 06:20:00,230.24,228.57,229.60,0.12,0.39,0.08,0.30,0.19,0.02,0.08,0.34,0.06,0.34,0.00,0.05,0.11,-0.02,0.03,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,27.94,89.91,19.10,67.66,43.18,4.29,19.04,79.13,14.31,77.84,0.77,11.38,24.81,-5.16,7.81,66.24,19.79,83.12,7.21,24.74,37.15,-0.13,13.73,70.20
$PJCIFN2,19/03/2025 06:21:00,230.88,228.70,229.60,0.12,0.39,0.06,0.37,0.19,0.04,0.08,0.32,0.06,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,27.26,89.56,13.17,83.65,43.72,8.99,19.03,74.16,13.71,75.70,-1.00,12.57,33.10,-5.14,9.03,66.17,19.47,83.19,6.57,28.96,37.57,-0.40,13.47,69.71
$PJCIFN2,19/03/2025 06:22:00,230.37,228.83,229.66,0.12,0.40,0.05,0.32,0.20,0.03,0.09,0.33,0.07,0.35,0.02,0.04,0.14,-0.06,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.76,91.19,12.57,73.14,45.02,6.64,20.80,76.35,16.66,80.51,4.31,9.02,31.43,-13.98,9.03,64.44,20.79,84.85,7.86,25.53,38.48,0.45,14.23,70.49
$PJCIFN2,19/03/2025 06:23:00,230.24,228.57,229.57,0.11,0.39,0.10,0.37,0.19,0.03,0.09,0.33,0.06,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,25.00,90.60,23.19,85.27,44.38,7.82,19.52,76.22,14.88,77.47,0.77,11.35,33.75,-3.36,9.60,66.24,19.74,83.80,6.77,27.77,37.57,-0.02,13.48,70.01
$PJCIFN2,19/03/2025 06:24:00,230.63,228.06,229.55,0.11,0.40,0.05,0.28,0.18,0.03,0.09,0.32,0.05,0.33,0.00,0.04,0.11,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.49,91.04,11.97,64.83,40.82,7.25,20.22,73.78,11.35,75.16,0.18,9.61,26.06,-6.33,7.84,64.37,18.60,83.46,6.18,22.93,36.94,-0.85,13.03,68.85
$PJCIFN2,19/03/2025 06:25:00,230.50,228.70,229.68,0.11,0.42,0.04,0.38,0.19,0.04,0.08,0.34,0.07,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.23,96.08,10.23,87.17,43.62,8.41,17.88,79.17,15.45,79.29,-2.18,11.97,31.41,-5.15,9.60,66.21,20.57,85.46,7.30,29.24,38.51,0.64,14.30,70.92
$PJCIFN2,19/03/2025 06:26:00,230.63,228.44,229.59,0.10,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.06,0.34,-0.01,0.03,0.15,-0.02,0.03,0.26,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.10,92.71,10.76,65.90,41.18,4.87,21.39,75.38,14.87,79.29,-1.59,6.65,33.64,-5.15,7.24,59.96,19.24,84.78,6.32,24.26,37.23,-0.41,12.98,69.56
$PJCIFN2,19/03/2025 06:27:00,230.63,228.18,229.61,0.11,0.40,0.05,0.36,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.03,0.13,-0.02,0.02,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,26.21,90.84,11.98,81.88,40.71,6.07,17.25,74.37,11.90,77.54,1.36,6.06,30.84,-4.55,5.46,65.98,19.64,84.12,6.31,27.83,36.83,-0.44,12.57,69.50
$PJCIFN2,19/03/2025 06:28:00,230.24,228.57,229.60,0.11,0.41,0.06,0.29,0.20,0.03,0.08,0.34,0.05,0.36,0.02,0.05,0.14,-0.03,0.04,0.29,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,25.02,93.99,13.77,66.12,45.46,7.24,17.86,78.76,12.54,81.51,4.90,12.54,33.12,-6.89,8.42,65.62,20.44,86.07,8.23,25.60,38.35,0.55,14.39,70.66
$PJCIFN2,19/03/2025 06:29:00,230.63,228.57,229.57,0.12,0.41,0.06,0.37,0.18,0.01,0.09,0.33,0.06,0.35,0.01,0.02,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.84,94.90,13.14,85.41,41.86,2.51,20.73,74.92,13.13,79.61,3.13,5.47,32.68,-3.97,8.42,64.99,19.31,85.09,6.94,26.94,37.40,-0.50,13.21,69.43
$PJCIFN2,19/03/2025 06:30:00,230.24,228.83,229.58,0.11,0.40,0.05,0.28,0.21,0.02,0.09,0.32,0.07,0.36,0.01,0.04,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.37,92.86,11.98,64.79,47.15,4.88,21.44,73.74,16.06,81.69,1.95,10.21,33.79,-6.92,9.62,65.10,20.25,85.90,7.30,24.78,38.84,0.46,14.24,70.23
$PJCIFN2,19/03/2025 06:31:00,230.63,228.44,229.62,0.11,0.44,0.04,0.34,0.19,0.01,0.08,0.33,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.44,101.83,10.18,77.22,43.89,3.11,17.90,74.96,11.95,78.87,3.12,7.83,33.10,-3.98,6.65,65.14,20.28,87.56,7.14,28.69,38.63,0.22,14.19,70.54
$PJCIFN2,19/03/2025 06:32:00,230.50,228.44,229.57,0.11,0.42,0.06,0.28,0.18,0.02,0.09,0.33,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,96.67,13.11,63.66,40.85,4.86,19.60,75.80,15.49,80.29,2.53,8.40,32.57,-5.15,8.39,62.01,18.95,85.14,6.28,24.38,37.34,-0.14,13.52,69.21
$PJCIFN2,19/03/2025 06:33:00,230.24,228.70,229.57,0.10,0.43,0.11,0.37,0.20,0.03,0.09,0.33,0.07,0.33,0.01,0.05,0.15,-0.04,0.04,0.27,0.09,0.38,0.03,0.13,0.17,0.00,0.07,0.31,23.78,99.13,24.89,83.65,45.41,6.04,21.43,75.55,16.06,76.97,1.95,11.91,33.79,-8.09,10.17,61.35,20.34,86.37,7.68,28.77,38.84,1.02,15.01,70.77
$PJCIFN2,19/03/2025 06:34:00,230.37,228.70,229.51,0.10,0.41,0.06,0.30,0.18,0.04,0.09,0.34,0.07,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.78,93.78,13.16,68.59,40.71,8.97,20.80,79.17,15.47,79.61,0.77,9.01,30.73,-3.95,8.98,63.78,19.06,84.89,6.20,23.77,36.85,-0.70,12.86,69.37
$PJCIFN2,19/03/2025 06:35:00,230.50,228.31,229.58,0.12,0.42,0.06,0.36,0.20,0.03,0.08,0.33,0.07,0.32,0.01,0.05,0.12,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,28.60,96.46,13.19,81.79,44.97,7.82,17.30,76.14,16.66,73.89,1.36,10.80,28.41,-4.55,10.18,66.21,20.25,85.74,7.19,29.48,38.14,0.56,14.11,70.88
$PJCIFN2,19/03/2025 06:36:00,230.50,228.44,229.63,0.11,0.42,0.08,0.29,0.19,0.03,0.10,0.33,0.06,0.33,0.00,0.05,0.14,-0.03,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.19,96.03,17.35,65.38,44.43,7.20,22.64,75.09,13.13,76.84,0.77,11.40,32.55,-6.31,6.65,66.79,19.85,84.94,6.94,24.97,38.17,0.02,13.36,70.33
$PJCIFN2,19/03/2025 06:37:00,230.37,228.44,229.63,0.12,0.41,0.06,0.33,0.20,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.12,0.17,-0.00,0.06,0.30,28.57,95.17,14.34,76.63,45.41,4.88,18.47,74.96,13.68,78.43,3.72,10.18,34.26,-6.90,9.02,64.84,19.97,84.60,6.82,28.29,37.91,-0.45,13.21,69.78
$PJCIFN2,19/03/2025 06:38:00,230.63,228.57,229.58,0.11,0.41,0.05,0.29,0.18,0.04,0.10,0.33,0.07,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.32,94.21,11.95,67.15,42.10,9.62,21.87,75.47,16.03,80.42,3.12,11.94,31.30,-6.91,11.33,66.02,20.08,85.26,7.58,25.78,38.49,0.75,14.69,70.97
$PJCIFN2,19/03/2025 06:39:00,230.37,227.67,229.60,0.10,0.40,0.06,0.37,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,23.19,91.32,14.93,84.82,39.64,3.11,16.11,75.76,10.71,77.60,4.30,11.36,32.07,-3.38,6.05,62.69,19.26,83.68,6.65,28.60,36.87,-0.64,12.54,69.25
$PJCIFN2,19/03/2025 06:40:00,230.50,228.83,229.59,0.12,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.06,0.34,-0.00,0.04,0.15,-0.05,0.04,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.41,92.91,11.34,63.62,43.01,6.64,17.21,74.41,14.30,78.06,-0.41,10.19,33.75,-11.64,8.42,62.49,20.34,84.65,7.41,24.95,38.43,0.37,13.81,70.31
$PJCIFN2,19/03/2025 06:41:00,230.50,228.31,229.61,0.11,0.40,0.07,0.35,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.06,0.13,-0.01,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.43,91.09,15.52,80.71,42.05,4.30,19.02,76.90,13.72,78.56,2.54,13.11,29.59,-2.79,7.23,66.61,20.37,84.43,7.95,29.94,38.39,0.78,14.14,71.26
$PJCIFN2,19/03/2025 06:42:00,230.88,228.44,229.68,0.10,0.39,0.06,0.30,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.04,0.13,-0.02,0.02,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.90,90.40,14.35,67.92,41.25,3.69,17.29,72.48,12.54,76.97,0.77,10.20,29.05,-5.15,5.47,63.70,19.26,82.91,6.23,24.31,37.00,-0.72,12.70,69.03
$PJCIFN2,19/03/2025 06:43:00,230.63,228.44,229.63,0.13,0.46,0.05,0.36,0.18,0.02,0.08,0.34,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.25,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,29.09,104.61,11.98,81.88,42.05,4.29,17.26,78.08,15.50,78.98,4.32,12.52,34.30,-4.56,9.61,58.31,20.30,85.55,7.46,29.04,38.61,0.59,14.02,70.42
$PJCIFN2,19/03/2025 06:44:00,230.75,228.31,229.66,0.12,0.40,0.06,0.30,0.20,0.04,0.11,0.33,0.07,0.32,-0.00,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,28.04,91.04,13.18,67.88,44.75,8.43,24.94,76.81,15.43,73.97,-1.00,11.34,31.98,-3.38,6.04,65.58,19.58,82.94,6.91,24.88,37.95,0.13,13.34,70.30
$PJCIFN2,19/03/2025 06:45:00,230.75,228.57,229.62,0.12,0.39,0.06,0.37,0.19,0.03,0.08,0.32,0.07,0.31,0.02,0.04,0.13,-0.03,0.03,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,27.41,90.26,14.31,83.60,44.21,7.25,17.26,74.54,16.08,71.65,3.71,10.20,30.94,-6.90,6.65,65.40,20.43,83.70,7.80,28.44,38.41,0.56,13.85,70.13
$PJCIFN2,19/03/2025 06:46:00,230.63,228.70,229.57,0.11,0.39,0.06,0.28,0.19,0.03,0.07,0.35,0.05,0.33,0.01,0.05,0.14,-0.02,0.01,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.06,88.73,14.92,64.32,43.77,6.66,16.70,81.35,12.52,75.11,1.95,10.77,31.98,-3.97,2.52,65.43,20.30,82.71,7.78,24.72,38.26,0.60,13.67,70.68
$PJCIFN2,19/03/2025 06:47:00,231.01,228.57,229.67,0.13,0.38,0.06,0.32,0.18,0.01,0.10,0.35,0.05,0.33,0.02,0.04,0.15,-0.03,0.03,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,29.85,87.65,14.94,73.65,41.84,2.51,23.77,79.89,12.51,77.05,3.72,8.41,33.73,-6.93,7.80,65.17,19.97,82.25,6.85,27.97,37.26,-0.75,13.12,69.63
$PJCIFN2,19/03/2025 06:48:00,230.75,228.57,229.61,0.11,0.39,0.06,0.30,0.18,0.02,0.10,0.33,0.06,0.34,0.01,0.03,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.26,89.96,13.14,68.40,41.95,4.30,23.81,75.26,14.88,79.20,1.36,7.83,31.89,-6.92,10.79,67.23,20.30,83.47,7.79,25.60,37.89,0.46,14.63,70.83
$PJCIFN2,19/03/2025 06:49:00,230.63,228.70,229.67,0.12,0.39,0.07,0.38,0.19,0.04,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.04,0.04,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,26.79,89.27,15.54,86.09,43.01,8.42,18.39,74.54,11.95,77.43,1.36,11.34,30.77,-9.28,9.01,65.21,20.25,83.34,7.47,28.19,38.49,0.50,13.65,70.48
$PJCIFN2,19/03/2025 06:50:00,230.37,228.57,229.60,0.11,0.39,0.06,0.28,0.22,0.03,0.09,0.34,0.07,0.34,0.01,0.04,0.14,-0.05,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.95,90.55,13.76,62.96,49.41,6.07,20.78,78.04,16.08,77.30,1.36,8.43,32.05,-10.46,9.01,62.11,20.22,82.92,7.21,24.42,38.17,0.40,14.25,70.28
$PJCIFN2,19/03/2025 06:51:00,231.01,228.57,229.60,0.11,0.39,0.06,0.34,0.18,0.05,0.09,0.32,0.06,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.10,88.73,13.76,77.68,41.30,10.78,19.62,72.40,14.86,76.29,0.18,7.83,33.16,-2.78,8.42,63.88,19.47,81.64,6.26,27.41,37.29,-0.01,13.07,69.18
$PJCIFN2,19/03/2025 06:52:00,230.88,228.31,229.58,0.12,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.82,89.86,11.34,67.26,43.18,4.87,18.42,76.73,16.06,76.34,2.53,8.41,33.79,-5.17,9.60,66.32,20.58,83.47,7.21,25.99,38.24,0.49,14.42,71.10
$PJCIFN2,19/03/2025 06:53:00,230.37,228.57,229.60,0.11,0.38,0.04,0.34,0.19,0.02,0.09,0.33,0.06,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.12,0.17,-0.00,0.06,0.30,25.02,88.14,9.64,78.85,43.28,3.69,19.63,75.55,13.10,77.05,2.53,7.24,31.48,-6.90,9.02,65.76,19.80,82.33,6.22,28.59,37.91,-0.26,13.23,69.89
$PJCIFN2,19/03/2025 06:54:00,230.50,228.57,229.62,0.12,0.41,0.06,0.30,0.19,0.03,0.09,0.32,0.06,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,26.82,94.58,13.17,69.10,42.50,7.83,20.74,74.29,14.91,78.52,-1.59,8.41,32.64,-5.74,7.83,64.47,19.77,82.77,6.89,24.39,37.64,-0.15,13.56,70.01
$PJCIFN2,19/03/2025 06:55:00,231.01,228.44,229.54,0.11,0.45,0.06,0.36,0.19,0.02,0.08,0.32,0.07,0.31,0.01,0.05,0.15,-0.02,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.98,102.13,13.14,83.06,42.47,4.88,17.85,73.99,16.69,72.12,1.95,11.95,34.38,-3.97,7.84,62.98,20.36,84.29,7.34,29.26,38.34,0.55,14.15,70.24
$PJCIFN2,19/03/2025 06:56:00,230.63,228.44,229.60,0.11,0.39,0.05,0.27,0.19,0.03,0.09,0.33,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.45,88.58,12.57,62.55,43.94,6.05,20.23,75.05,12.56,77.39,0.77,10.18,31.27,-5.74,10.77,64.40,19.19,82.11,6.32,24.39,37.13,-0.38,13.54,69.61
$PJCIFN2,19/03/2025 06:57:00,230.63,228.57,229.54,0.12,0.40,0.07,0.30,0.18,0.02,0.10,0.33,0.06,0.35,0.02,0.04,0.13,-0.02,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.97,91.04,16.04,69.30,41.84,4.29,21.98,75.47,14.29,79.47,3.72,8.41,30.25,-5.74,7.21,63.60,20.72,83.81,7.60,29.82,38.07,0.38,14.36,70.67
$PJCIFN2,19/03/2025 06:58:00,230.37,228.57,229.63,0.11,0.39,0.04,0.29,0.20,0.03,0.08,0.33,0.06,0.34,-0.01,0.03,0.13,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,24.44,89.96,10.22,65.38,46.05,6.06,19.05,75.97,14.31,77.17,-2.18,6.66,29.66,-5.75,6.64,63.78,19.87,82.83,6.78,24.14,37.94,-0.20,13.49,69.99
$PJCIFN2,19/03/2025 06:59:00,231.14,228.06,229.56,0.11,0.40,0.06,0.36,0.20,0.03,0.09,0.33,0.06,0.33,0.02,0.05,0.14,-0.02,0.05,0.28,0.09,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,26.30,92.96,13.18,82.16,46.05,7.23,19.70,75.00,14.87,76.71,4.30,10.76,31.96,-5.73,10.75,63.97,20.30,82.79,7.42,28.41,38.27,-0.03,14.14,70.09
$PJCIFN2,19/03/2025 07:00:00,230.50,228.57,229.59,0.10,0.39,0.07,0.28,0.19,0.02,0.09,0.32,0.06,0.32,0.02,0.03,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.13,90.01,16.73,64.76,43.18,4.30,20.74,74.46,14.88,74.73,4.88,6.66,33.20,-6.34,9.58,66.35,19.97,83.20,7.85,25.01,38.38,0.53,14.08,70.23
$PJCIFN2,19/03/2025 07:01:00,231.91,228.31,229.62,0.16,0.41,0.05,0.37,0.18,0.03,0.07,0.32,0.06,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,36.52,94.15,11.38,85.41,41.39,6.05,15.52,73.40,14.32,78.83,0.18,10.18,31.34,-4.56,7.83,64.55,19.79,82.87,6.35,28.67,37.34,-0.33,12.72,69.49
$PJCIFN2,19/03/2025 07:02:00,230.50,228.70,229.61,0.11,0.40,0.05,0.28,0.19,0.04,0.08,0.33,0.07,0.34,0.01,0.05,0.13,-0.02,0.04,0.27,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.37,91.04,10.76,63.62,42.66,9.00,17.24,75.13,16.10,78.19,1.36,11.94,30.18,-5.74,8.38,61.94,19.65,82.78,6.69,24.77,37.64,-0.02,13.34,69.84
$PJCIFN2,19/03/2025 07:03:00,230.63,228.31,229.59,0.11,0.40,0.05,0.31,0.19,0.03,0.09,0.33,0.08,0.33,-0.00,0.05,0.14,-0.02,0.04,0.27,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.06,92.71,10.81,70.28,43.62,7.21,21.34,76.31,17.29,75.58,-0.41,10.77,31.98,-5.16,9.57,62.81,20.47,83.68,7.22,28.99,38.21,0.89,14.39,70.81
$PJCIFN2,19/03/2025 07:04:00,230.63,228.44,229.57,0.11,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.14,-0.04,0.04,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.03,90.21,12.59,62.96,41.41,4.87,18.99,76.22,15.50,76.62,1.95,10.16,32.57,-8.07,8.42,63.85,19.75,82.35,6.58,24.10,36.97,-0.62,13.47,69.77
$PJCIFN2,19/03/2025 07:05:00,230.75,228.44,229.58,0.12,0.39,0.08,0.36,0.19,0.03,0.08,0.32,0.05,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.75,90.25,17.90,83.20,43.16,7.25,17.85,73.87,10.75,76.21,-3.36,12.52,32.52,-4.56,8.40,64.18,20.68,83.68,7.42,29.22,38.34,0.75,14.16,70.49
$PJCIFN2,19/03/2025 07:06:00,230.88,228.70,229.71,0.12,0.39,0.06,0.27,0.20,0.03,0.09,0.34,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.26,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,26.87,89.42,14.98,62.00,45.02,6.63,19.59,77.27,12.57,78.43,2.53,10.18,32.63,-4.56,8.41,60.31,19.89,82.36,6.70,24.28,37.65,-0.09,13.23,66.53
$PJCIFN2,19/03/2025 07:07:00,230.63,228.70,229.61,0.10,0.44,0.06,0.36,0.19,0.02,0.09,0.34,0.06,0.34,0.00,0.03,0.14,-0.03,0.03,0.27,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.29,23.77,101.66,13.75,81.29,43.11,5.44,20.79,77.36,14.31,77.78,0.77,6.08,31.37,-6.92,6.65,61.49,19.79,84.40,7.19,28.22,38.44,0.34,14.27,66.17
$PJCIFN2,19/03/2025 07:08:00,230.50,228.44,229.70,0.11,0.41,0.06,0.28,0.20,0.01,0.11,0.34,0.05,0.34,0.02,0.02,0.13,-0.02,0.04,0.26,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.29,24.98,94.74,14.31,64.76,46.13,3.10,24.91,77.99,11.97,78.28,3.72,5.48,30.18,-4.55,9.61,59.30,20.56,83.33,7.09,24.56,37.93,-0.01,14.11,66.43
$PJCIFN2,19/03/2025 07:09:00,230.50,228.18,229.59,0.10,0.40,0.04,0.34,0.18,0.02,0.08,0.33,0.06,0.33,-0.01,0.05,0.15,-0.03,0.04,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,23.15,92.32,9.60,78.76,40.12,4.29,18.96,75.47,13.72,76.71,-2.18,10.76,33.79,-6.29,8.41,62.15,18.79,82.51,5.77,30.30,37.21,-0.65,13.42,65.59
$PJCIFN2,19/03/2025 07:10:00,230.37,228.44,229.62,0.10,0.40,0.06,0.29,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.02,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.85,91.73,13.15,67.18,45.54,3.69,17.86,73.95,14.94,77.52,2.53,8.41,30.84,-3.97,5.46,63.12,19.89,83.57,7.15,24.78,37.89,0.23,13.87,69.84
$PJCIFN2,19/03/2025 07:11:00,230.63,228.18,229.56,0.13,0.40,0.06,0.38,0.20,0.02,0.07,0.35,0.06,0.34,-0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,29.80,92.50,13.16,87.71,46.77,3.70,16.70,79.22,14.87,78.06,-2.18,12.53,34.22,-3.39,9.62,65.91,21.03,83.96,7.46,29.85,38.82,0.49,14.20,70.78
$PJCIFN2,19/03/2025 07:12:00,230.50,228.44,229.63,0.12,0.40,0.08,0.28,0.20,0.03,0.08,0.36,0.06,0.34,0.01,0.04,0.14,-0.03,0.03,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.30,26.76,91.70,17.30,64.24,45.56,6.07,17.29,82.21,13.72,78.06,1.94,9.60,33.14,-6.33,7.80,60.70,20.15,83.68,7.08,24.43,38.02,0.29,13.30,69.86
$PJCIFN2,19/03/2025 07:13:00,230.63,228.44,229.64,0.11,0.41,0.05,0.34,0.19,0.03,0.07,0.32,0.05,0.29,0.01,0.01,0.13,-0.02,0.03,0.25,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.62,94.31,12.57,77.77,43.72,6.66,16.68,73.56,11.93,67.71,2.53,3.12,30.80,-4.57,6.05,58.64,19.35,83.30,6.57,27.84,37.35,-0.09,13.15,69.30
$PJCIFN2,19/03/2025 07:14:00,230.50,228.31,229.57,0.10,0.40,0.06,0.29,0.19,0.03,0.08,0.33,0.07,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,92.37,14.31,66.01,44.36,7.23,17.88,75.09,15.47,79.88,3.72,7.83,33.16,-2.78,9.59,66.21,20.26,84.51,7.56,25.80,38.16,1.04,14.24,70.36
$PJCIFN2,19/03/2025 07:15:00,230.63,228.44,229.56,0.10,0.40,0.05,0.35,0.19,0.04,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,23.26,90.78,12.56,79.35,42.45,8.99,16.72,75.13,14.31,79.29,1.36,11.95,33.73,-4.55,7.22,63.05,19.45,84.24,6.83,28.27,37.67,0.32,12.92,69.97
$PJCIFN2,19/03/2025 07:16:00,230.50,228.31,229.54,0.11,0.39,0.07,0.28,0.19,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,24.96,90.45,15.52,64.28,43.70,6.06,16.05,73.20,11.97,75.83,1.95,10.77,31.39,-5.14,6.65,65.58,18.95,83.48,6.01,24.56,36.60,-0.66,12.50,69.13
$PJCIFN2,19/03/2025 07:17:00,231.01,228.44,229.63,0.12,0.41,0.05,0.35,0.19,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,28.07,94.04,11.94,79.35,42.61,3.11,18.40,75.42,16.66,79.88,3.72,11.36,34.95,-5.15,10.18,67.65,21.05,85.33,7.58,28.91,38.26,0.71,14.55,70.80
$PJCIFN2,19/03/2025 07:18:00,230.24,228.70,229.57,0.11,0.41,0.07,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,26.20,93.29,16.66,67.22,42.05,4.27,19.04,76.14,10.17,78.02,4.30,11.37,32.52,-3.38,10.17,66.72,20.26,84.83,7.30,25.37,37.69,0.41,13.96,70.26
$PJCIFN2,19/03/2025 07:19:00,231.01,228.57,229.53,0.12,0.45,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.31,0.00,0.05,0.13,-0.02,0.04,0.27,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.88,102.78,11.37,66.78,42.40,5.46,19.06,75.25,13.10,70.43,0.18,11.33,29.67,-3.97,8.42,61.52,19.26,85.76,6.14,27.17,37.31,-0.72,12.98,69.29
$PJCIFN2,19/03/2025 07:20:00,230.24,228.44,229.54,0.11,0.40,0.04,0.27,0.20,0.01,0.08,0.32,0.06,0.34,0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.02,91.63,10.20,62.48,46.64,3.10,19.03,74.46,14.33,78.98,0.76,7.82,31.39,-4.56,8.98,63.67,19.13,84.32,5.93,23.53,37.69,-0.63,13.07,69.24
$PJCIFN2,19/03/2025 07:21:00,230.88,228.57,229.52,0.12,0.40,0.05,0.38,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.87,91.53,10.78,85.85,44.92,3.70,19.02,73.70,14.27,79.06,2.54,10.79,34.17,-3.96,6.09,66.65,19.32,84.78,6.52,27.66,37.78,-0.11,13.27,69.67
$PJCIFN2,19/03/2025 07:22:00,230.50,228.18,229.44,0.11,0.41,0.05,0.29,0.19,0.02,0.09,0.32,0.07,0.35,0.01,0.03,0.15,-0.03,0.03,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.05,93.99,12.00,66.08,42.50,5.47,21.34,74.41,15.42,81.10,1.94,7.25,34.38,-6.89,6.65,66.02,19.95,84.88,7.24,26.55,38.58,0.22,13.88,70.53
$PJCIFN2,19/03/2025 07:23:00,231.01,228.57,229.55,0.10,0.41,0.05,0.37,0.20,0.01,0.09,0.33,0.06,0.32,0.01,0.05,0.15,-0.03,0.05,0.28,0.09,0.37,0.03,0.13,0.17,-0.00,0.06,0.30,23.78,94.90,11.40,84.14,44.92,2.52,20.74,74.71,14.33,74.31,3.13,11.35,34.30,-7.52,10.78,63.67,19.74,85.64,7.21,29.56,38.32,-0.03,13.88,69.79
$PJCIFN2,19/03/2025 07:24:00,230.24,228.18,229.47,0.11,0.40,0.05,0.28,0.20,0.01,0.08,0.37,0.03,0.33,0.00,0.04,0.13,-0.03,0.03,0.27,0.08,0.37,0.03,0.10,0.16,-0.01,0.06,0.30,25.58,91.48,11.40,63.51,44.92,1.34,17.15,83.98,7.80,76.21,0.77,9.00,30.28,-7.50,7.84,62.15,18.79,84.60,6.14,23.58,37.33,-1.26,12.85,69.30
$PJCIFN2,19/03/2025 07:25:00,230.37,228.57,229.50,0.11,0.40,0.06,0.31,0.19,0.01,0.09,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.99,93.02,13.13,70.75,44.28,3.11,19.58,76.01,14.29,77.89,1.35,8.44,34.87,-5.15,10.16,64.44,20.42,85.90,7.70,29.23,38.72,0.49,14.35,70.73
$PJCIFN2,19/03/2025 07:26:00,230.24,228.44,229.53,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.12,-0.01,0.04,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.93,93.24,13.76,64.10,43.23,3.70,17.16,76.99,10.17,78.34,0.77,8.41,26.57,-3.38,10.16,63.78,19.94,86.23,6.82,24.71,38.03,0.27,13.93,70.45
$PJCIFN2,19/03/2025 07:27:00,230.24,228.31,229.48,0.11,0.40,0.04,0.37,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,24.43,92.45,10.21,85.31,42.33,6.64,17.88,73.54,15.44,75.70,2.54,7.24,33.58,-2.79,8.97,67.08,19.43,84.99,6.44,28.89,37.39,-0.36,13.21,69.35
$PJCIFN2,19/03/2025 07:28:00,230.75,228.70,229.64,0.11,0.41,0.05,0.28,0.18,0.01,0.09,0.32,0.06,0.34,0.00,0.04,0.15,-0.03,0.03,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.67,94.26,10.79,63.14,41.91,2.52,20.87,73.91,14.88,78.65,0.18,10.21,33.82,-6.30,7.83,63.19,19.76,84.74,5.86,24.73,37.70,-0.86,13.12,69.23
$PJCIFN2,19/03/2025 07:29:00,230.37,228.70,229.55,0.11,0.42,0.08,0.38,0.20,0.02,0.08,0.33,0.06,0.35,-0.01,0.03,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.44,97.53,17.88,86.09,46.74,4.87,17.22,74.92,14.92,79.74,-2.18,6.65,34.85,-4.56,10.75,63.19,20.21,85.96,7.44,28.71,38.38,0.81,13.94,70.29
$PJCIFN2,19/03/2025 07:30:00,230.50,228.44,229.60,0.12,0.40,0.05,0.28,0.19,0.03,0.10,0.34,0.08,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.75,92.55,12.01,63.07,43.60,7.25,22.00,77.19,17.33,78.74,4.29,8.41,33.81,-3.38,10.17,66.83,21.03,85.34,7.59,25.21,38.74,0.97,14.74,71.05
$PJCIFN2,19/03/2025 07:31:00,230.50,228.70,229.52,0.11,0.45,0.06,0.38,0.19,0.04,0.09,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.27,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,25.05,102.02,13.19,86.49,43.18,9.58,20.21,75.13,9.00,80.20,1.36,9.00,29.66,-4.55,8.39,62.70,19.37,86.36,6.60,27.78,37.35,-0.16,13.45,69.56
$PJCIFN2,19/03/2025 07:32:00,230.75,228.44,229.48,0.12,0.40,0.06,0.29,0.19,0.03,0.10,0.33,0.05,0.36,0.01,0.04,0.14,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.44,92.22,13.14,65.97,43.82,7.22,22.47,75.47,12.54,81.19,1.36,8.98,32.72,-5.15,6.66,65.47,19.74,85.31,7.04,25.66,37.91,0.50,13.65,70.63
$PJCIFN2,19/03/2025 07:33:00,230.50,228.18,229.53,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.34,0.06,0.35,0.01,0.02,0.14,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.03,92.22,10.82,84.38,42.42,4.89,17.84,78.08,14.92,80.51,3.13,5.48,32.55,-5.15,7.24,65.47,20.50,85.28,7.91,29.14,38.10,0.48,14.36,71.01
$PJCIFN2,19/03/2025 07:34:00,230.37,228.31,229.54,0.10,0.40,0.04,0.29,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.78,91.73,9.62,65.93,41.98,3.70,16.08,73.74,13.08,78.61,1.94,10.17,32.61,-6.91,6.06,63.81,19.24,83.98,6.27,23.88,37.19,-0.82,12.68,69.17
$PJCIFN2,19/03/2025 07:35:00,230.75,228.57,229.66,0.12,0.39,0.05,0.35,0.19,0.01,0.07,0.32,0.06,0.34,0.00,0.05,0.14,-0.03,0.04,0.27,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,28.01,90.60,12.56,80.66,42.66,1.93,16.59,74.66,14.90,78.70,0.18,11.96,31.87,-6.31,10.18,62.67,19.75,83.30,6.57,28.57,37.52,-0.55,13.46,69.46
$PJCIFN2,19/03/2025 07:36:00,230.50,228.31,229.56,0.11,0.40,0.05,0.30,0.20,0.02,0.08,0.32,0.06,0.33,0.00,0.05,0.14,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.57,91.73,11.95,67.81,44.85,4.88,19.08,73.95,14.34,77.01,0.77,11.96,33.22,-9.25,9.02,65.87,19.89,84.40,7.43,25.16,38.37,0.13,14.09,70.51
$PJCIFN2,19/03/2025 07:37:00,230.37,228.57,229.53,0.10,0.40,0.05,0.36,0.19,0.02,0.07,0.32,0.07,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.78,91.68,11.98,81.29,43.75,4.88,16.64,74.50,16.08,74.10,2.53,10.77,32.03,-5.13,8.40,66.32,19.93,83.59,7.24,28.81,38.11,0.01,13.40,70.04
$PJCIFN2,19/03/2025 07:38:00,230.75,228.57,229.57,0.12,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.07,0.33,0.00,0.03,0.11,-0.04,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,27.44,89.37,9.61,64.94,43.16,4.28,17.76,74.96,15.48,76.75,0.77,6.06,26.12,-9.87,7.21,64.92,19.37,82.85,6.59,23.82,37.01,-0.75,13.06,69.85
$PJCIFN2,19/03/2025 07:39:00,230.88,228.44,229.57,0.11,0.39,0.05,0.37,0.19,0.03,0.09,0.33,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.27,89.91,11.92,84.33,42.42,6.07,20.16,76.10,16.70,79.24,3.70,8.40,32.05,-5.13,8.42,66.83,20.43,83.99,7.89,28.50,38.55,0.91,14.14,70.92
$PJCIFN2,19/03/2025 07:40:00,230.63,228.06,229.50,0.11,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.03,0.05,0.29,0.09,0.36,0.04,0.11,0.17,0.00,0.06,0.31,26.24,91.37,13.18,63.55,44.31,3.70,18.35,74.25,12.56,79.43,1.94,10.17,33.10,-6.33,11.35,66.28,20.22,83.74,8.13,25.09,38.40,0.41,14.73,70.47
$PJCIFN2,19/03/2025 07:41:00,231.01,228.57,229.58,0.11,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.07,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,25.69,88.48,11.43,80.07,41.48,3.11,18.47,74.71,15.44,76.50,1.35,10.17,28.44,-3.97,6.65,66.50,19.77,82.76,6.66,27.95,37.31,-0.45,13.26,70.40
$PJCIFN2,19/03/2025 07:42:00,230.50,228.44,229.49,0.10,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.20,90.89,9.05,63.07,42.47,7.22,18.92,73.91,11.92,78.02,3.71,11.95,31.91,-3.96,7.81,66.94,19.21,83.44,6.81,25.68,37.64,0.28,13.53,69.99
$PJCIFN2,19/03/2025 07:43:00,230.63,228.44,229.62,0.12,0.45,0.05,0.37,0.18,0.02,0.09,0.32,0.06,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.32,103.90,12.00,83.74,41.86,4.29,20.80,74.41,14.88,76.97,3.13,11.38,32.11,-3.97,10.15,64.99,20.29,84.69,7.62,27.88,38.08,0.29,14.35,70.68
$PJCIFN2,19/03/2025 07:44:00,231.27,228.57,229.60,0.15,0.38,0.06,0.29,0.19,0.01,0.08,0.32,0.06,0.33,0.01,0.05,0.14,-0.04,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,35.23,87.70,13.09,66.08,42.50,3.11,17.89,73.99,13.13,75.75,1.95,11.35,31.46,-9.29,6.05,64.44,20.05,82.08,6.89,24.75,36.93,-0.48,13.12,69.64
$PJCIFN2,19/03/2025 07:45:00,230.24,228.44,229.52,0.12,0.41,0.05,0.33,0.18,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.12,-0.02,0.04,0.30,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.79,94.10,12.56,75.58,42.05,4.28,19.03,75.68,14.87,76.12,3.71,11.95,28.48,-3.97,10.18,67.63,20.31,83.05,7.38,29.03,38.06,0.41,13.88,70.50
$PJCIFN2,19/03/2025 07:46:00,230.75,228.44,229.54,0.11,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.06,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.26,88.88,12.60,65.90,44.28,7.78,17.85,74.04,14.93,79.15,-0.41,11.99,32.64,-5.74,6.64,64.03,20.06,83.13,6.97,24.63,37.81,0.28,13.53,70.21
$PJCIFN2,19/03/2025 07:47:00,230.50,228.57,229.45,0.10,0.39,0.05,0.33,0.18,0.02,0.09,0.32,0.06,0.33,-0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.94,89.56,12.58,76.30,41.27,5.47,19.60,73.70,13.71,75.45,-2.76,10.18,31.44,-6.91,8.42,64.81,18.74,82.08,6.09,27.92,36.98,-0.68,12.93,69.28
$PJCIFN2,19/03/2025 07:48:00,230.63,228.31,229.61,0.12,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.13,-0.04,0.04,0.27,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,27.43,88.63,11.37,67.15,43.79,4.88,17.22,75.05,15.43,76.97,1.35,8.41,30.21,-9.28,9.61,61.91,19.94,82.36,6.63,24.54,37.73,-0.16,13.59,69.74
$PJCIFN2,19/03/2025 07:49:00,230.11,228.44,229.53,0.11,0.39,0.05,0.42,0.19,0.03,0.09,0.33,0.07,0.33,-0.00,0.04,0.13,-0.02,0.04,0.27,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.00,89.27,10.76,95.30,43.18,7.23,20.23,76.86,15.50,76.08,-1.00,10.17,30.80,-5.74,9.01,62.63,19.99,83.03,6.92,29.40,38.20,0.41,14.18,70.50
$PJCIFN2,19/03/2025 07:50:00,230.24,228.44,229.54,0.12,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.73,92.12,11.39,63.87,40.30,4.29,19.06,73.36,14.92,76.25,-0.41,9.62,31.91,-5.72,8.99,65.32,19.36,82.22,6.16,24.08,37.37,-0.78,13.24,69.39
$PJCIFN2,19/03/2025 07:51:00,230.50,228.70,229.57,0.11,0.41,0.05,0.36,0.20,0.02,0.09,0.34,0.06,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.05,93.78,10.76,83.15,46.74,3.70,19.66,77.19,13.72,78.06,3.72,9.03,34.97,-3.97,7.83,66.72,20.75,84.08,7.94,29.27,39.37,0.91,14.76,70.97
$PJCIFN2,19/03/2025 07:52:00,230.75,228.18,229.56,0.12,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.34,0.00,0.05,0.13,-0.03,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,28.04,88.58,10.20,64.87,40.17,2.53,20.26,74.16,14.92,77.39,0.76,10.77,29.08,-6.34,8.41,66.13,19.16,82.07,6.13,24.27,36.70,-0.63,13.04,69.32
$PJCIFN2,19/03/2025 07:53:00,230.50,228.70,229.53,0.12,0.41,0.06,0.36,0.19,0.03,0.08,0.33,0.07,0.35,0.00,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.75,94.63,13.71,83.01,43.06,6.67,19.04,75.00,16.68,79.56,0.18,10.77,33.84,-3.38,10.19,64.44,20.44,84.07,7.57,29.37,38.51,0.72,14.60,70.76
$PJCIFN2,19/03/2025 07:54:00,230.75,227.80,229.59,0.12,0.40,0.07,0.30,0.18,0.02,0.09,0.33,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.85,91.73,16.11,69.18,42.05,4.29,19.60,76.94,13.71,74.99,3.72,9.63,32.57,-4.55,8.42,64.69,20.08,82.93,7.08,24.64,37.58,0.05,13.53,70.29
$PJCIFN2,19/03/2025 07:55:00,230.50,228.57,229.55,0.12,0.45,0.04,0.34,0.19,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.97,104.13,9.60,77.22,42.59,2.52,18.38,75.72,16.08,77.89,2.54,8.42,33.14,-3.36,10.19,66.09,19.66,84.15,6.39,27.77,37.45,-0.18,13.22,69.68
$PJCIFN2,19/03/2025 07:56:00,230.63,228.70,229.52,0.11,0.40,0.06,0.28,0.20,0.02,0.09,0.34,0.08,0.34,0.01,0.05,0.14,-0.02,0.04,0.26,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.36,90.84,13.15,63.62,44.92,5.47,20.75,79.13,17.26,78.61,1.95,10.77,33.16,-3.96,9.61,60.28,20.14,83.34,7.43,24.64,38.13,0.53,14.29,70.39
$PJCIFN2,19/03/2025 07:57:00,230.50,228.06,229.53,0.10,0.39,0.04,0.33,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.85,88.97,9.62,74.70,42.57,3.69,18.93,73.28,13.73,77.60,3.71,8.99,33.73,-5.13,9.01,64.99,19.30,82.18,6.20,28.41,37.00,-0.54,13.27,68.99
$PJCIFN2,19/03/2025 07:58:00,230.75,228.57,229.52,0.11,0.39,0.05,0.29,0.19,0.04,0.08,0.32,0.07,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.98,89.71,11.37,65.57,43.79,9.60,17.25,74.46,16.64,76.12,1.35,8.99,31.98,-5.14,6.04,64.84,20.21,82.85,7.28,24.97,38.05,0.31,14.20,70.60
$PJCIFN2,19/03/2025 07:59:00,230.88,228.44,229.50,0.12,0.39,0.05,0.37,0.20,0.02,0.07,0.33,0.06,0.34,0.01,0.01,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,27.37,89.51,11.97,83.46,45.44,4.28,16.58,75.93,14.29,78.06,2.52,3.10,32.52,-6.32,10.76,66.17,19.83,83.07,7.14,28.16,38.08,0.11,13.68,70.18
$PJCIFN2,19/03/2025 08:00:00,230.24,228.70,229.49,0.11,0.41,0.05,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,25.61,94.74,11.98,64.76,40.82,7.23,18.43,73.78,11.95,77.89,3.13,8.98,31.89,-4.55,6.05,64.22,19.64,82.60,6.77,24.08,37.30,-0.34,12.93,69.61
$PJCIFN2,19/03/2025 08:01:00,231.14,227.54,229.47,0.12,0.41,0.05,0.36,0.19,0.01,0.08,0.34,0.06,0.34,0.02,0.05,0.14,-0.03,0.05,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,28.68,95.75,10.82,83.10,43.16,3.11,18.41,77.36,13.62,77.80,4.30,11.38,33.09,-6.93,11.93,63.88,20.59,83.89,7.97,28.98,38.71,1.00,14.84,71.05
$PJCIFN2,19/03/2025 08:02:00,230.37,228.70,229.55,0.11,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.06,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,24.43,91.86,11.92,63.58,43.08,7.79,17.86,75.05,14.89,78.48,1.94,10.77,30.23,-4.54,6.65,64.58,19.85,83.30,6.69,25.17,37.52,0.32,13.84,69.86
$PJCIFN2,19/03/2025 08:03:00,230.50,228.57,229.53,0.11,0.38,0.05,0.34,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.43,87.89,12.55,78.44,42.59,4.89,18.44,75.17,15.45,76.34,1.36,10.20,32.57,-3.97,7.21,62.63,19.40,82.18,6.49,27.35,37.13,-0.08,12.93,69.46
$PJCIFN2,19/03/2025 08:04:00,230.37,228.31,229.51,0.11,0.40,0.05,0.30,0.20,0.02,0.08,0.33,0.07,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.52,91.48,12.00,67.77,45.46,4.29,19.01,76.81,16.02,76.12,4.30,11.93,34.93,-3.96,11.36,65.51,20.62,83.60,7.87,25.22,38.80,0.73,14.62,70.64
$PJCIFN2,19/03/2025 08:05:00,230.37,228.18,229.66,0.10,0.39,0.06,0.37,0.18,0.01,0.06,0.32,0.06,0.33,-0.01,0.05,0.15,-0.02,0.02,0.27,0.08,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,22.07,90.60,13.17,84.14,40.91,2.52,14.92,73.95,13.07,75.83,-1.59,10.79,34.32,-4.56,3.70,62.01,19.05,82.47,5.73,27.72,36.87,-0.96,12.45,69.12
$PJCIFN2,19/03/2025 08:06:00,230.63,228.31,229.39,0.12,0.42,0.09,0.28,0.19,0.02,0.08,0.33,0.06,0.32,0.02,0.04,0.13,-0.02,0.03,0.29,0.08,0.37,0.06,0.11,0.16,0.00,0.06,0.30,28.02,96.46,20.15,62.96,44.19,5.45,18.98,75.34,13.10,74.36,4.28,10.17,30.21,-5.14,7.25,66.21,19.30,83.78,13.30,24.58,37.65,0.24,13.21,69.89
$PJCIFN2,19/03/2025 08:07:00,231.01,228.18,229.44,0.12,0.44,0.09,0.30,0.20,0.02,0.09,0.33,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.09,0.38,0.08,0.13,0.17,0.00,0.06,0.31,26.72,101.71,20.83,69.42,45.56,3.69,19.62,74.92,14.89,75.53,10.77,9.57,31.39,-3.95,8.45,65.03,20.74,86.33,18.13,29.44,38.68,0.39,13.98,70.69
$PJCIFN2,19/03/2025 08:08:00,230.11,228.06,229.38,0.11,0.40,0.12,0.28,0.18,0.01,0.10,0.33,0.06,0.33,0.05,0.04,0.15,-0.01,0.03,0.27,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,24.39,90.84,26.77,63.58,41.37,1.93,21.98,76.05,14.25,76.88,11.41,9.59,33.67,-3.36,6.05,61.91,19.52,83.42,17.06,24.54,37.31,-0.38,13.53,69.84
$PJCIFN2,19/03/2025 08:09:00,230.11,228.06,229.34,0.10,0.40,0.10,0.35,0.18,0.02,0.08,0.32,0.07,0.33,0.05,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,23.18,91.14,21.92,80.66,41.39,4.29,18.44,73.83,16.06,76.54,11.39,8.39,30.25,-6.33,10.16,65.47,19.48,83.64,16.98,30.53,37.07,-0.30,13.65,70.00
$PJCIFN2,19/03/2025 08:10:00,231.01,228.31,229.45,0.13,0.40,0.10,0.30,0.20,0.02,0.09,0.32,0.06,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.08,0.11,0.17,0.00,0.06,0.31,29.85,91.53,21.96,68.28,45.72,4.88,20.79,74.75,14.87,77.13,12.59,11.95,34.34,-3.96,10.76,66.21,20.76,84.90,17.84,25.79,38.59,0.74,14.41,70.88
$PJCIFN2,19/03/2025 08:11:00,230.50,228.57,229.47,0.12,0.40,0.08,0.37,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.04,0.13,0.17,-0.00,0.06,0.31,26.76,92.65,19.06,84.68,42.59,4.87,18.45,75.17,14.92,76.84,3.71,12.52,34.24,-3.96,9.01,65.54,20.13,84.92,8.38,29.59,38.17,-0.07,13.55,70.70
$PJCIFN2,19/03/2025 08:12:00,230.37,228.83,229.49,0.10,0.40,0.06,0.29,0.18,0.02,0.09,0.33,0.06,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.73,91.68,14.30,67.18,41.44,3.70,20.21,74.96,14.33,77.97,0.18,7.80,30.26,-5.13,9.59,64.44,19.53,84.13,6.48,24.02,37.35,-0.57,13.24,69.60
$PJCIFN2,19/03/2025 08:13:00,230.24,228.57,229.56,0.10,0.40,0.06,0.30,0.18,0.04,0.08,0.32,0.07,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.83,93.02,14.37,68.44,41.46,9.61,18.48,73.91,15.50,81.87,1.36,11.37,33.73,-2.78,10.76,65.51,20.29,85.50,7.56,29.58,38.23,0.75,14.36,70.67
$PJCIFN2,19/03/2025 08:14:00,230.37,228.44,229.53,0.12,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.05,0.35,-0.02,0.03,0.14,-0.03,0.03,0.27,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,26.81,92.71,10.78,64.72,43.82,4.28,20.75,76.81,12.55,79.56,-3.95,7.81,33.12,-6.92,7.22,62.74,19.71,84.47,6.52,23.72,37.99,-0.05,13.74,69.84
$PJCIFN2,19/03/2025 08:15:00,230.37,228.06,229.57,0.10,0.43,0.05,0.37,0.21,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.15,98.34,12.01,84.52,47.98,3.70,19.02,76.27,11.97,78.06,3.72,8.43,31.87,-3.38,7.77,63.67,19.95,85.80,7.30,28.88,38.31,0.53,14.05,70.20
$PJCIFN2,19/03/2025 08:16:00,230.24,228.31,229.42,0.11,0.40,0.04,0.28,0.20,0.02,0.09,0.33,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.20,91.63,8.43,64.28,44.97,5.46,20.15,74.96,14.87,80.47,1.94,8.41,32.55,-4.55,9.03,63.78,19.76,84.74,5.86,23.95,37.83,-0.38,13.08,69.52
$PJCIFN2,19/03/2025 08:17:00,230.75,228.18,229.49,0.12,0.41,0.07,0.37,0.20,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.02,0.02,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.44,94.96,16.13,84.73,45.00,3.70,17.78,74.96,14.88,80.79,2.53,11.33,34.30,-5.72,5.47,65.69,20.79,85.74,7.89,28.64,38.97,0.46,13.53,70.34
$PJCIFN2,19/03/2025 08:18:00,230.11,228.31,229.45,0.10,0.40,0.06,0.29,0.19,0.03,0.08,0.34,0.05,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.77,92.06,13.14,66.08,43.70,6.04,17.20,79.26,11.94,76.80,3.72,10.17,30.79,-3.96,7.24,66.13,19.13,84.93,7.16,25.39,37.89,0.01,13.49,70.32
$PJCIFN2,19/03/2025 08:19:00,230.37,228.31,229.56,0.11,0.45,0.05,0.33,0.18,0.01,0.07,0.33,0.08,0.36,0.00,0.04,0.14,-0.02,0.02,0.28,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,25.03,102.30,11.39,76.85,40.78,1.93,16.68,75.76,17.25,81.37,0.18,10.18,31.95,-5.72,4.87,64.11,19.52,86.61,6.02,27.30,37.02,-0.59,13.29,69.72
$PJCIFN2,19/03/2025 08:20:00,230.24,228.57,229.55,0.10,0.40,0.07,0.30,0.18,0.02,0.07,0.32,0.06,0.35,0.01,0.05,0.13,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.20,90.58,16.12,67.66,40.73,5.47,16.67,73.11,14.27,81.06,2.54,10.75,30.23,-2.78,7.79,66.21,19.33,84.96,6.58,24.74,37.37,-0.18,12.97,69.71
$PJCIFN2,19/03/2025 08:21:00,230.63,228.57,229.54,0.10,0.41,0.05,0.37,0.19,0.03,0.09,0.33,0.07,0.35,0.01,0.05,0.15,-0.03,0.05,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.87,94.53,10.79,85.46,43.75,6.64,20.13,75.55,16.11,80.38,3.13,11.38,35.50,-7.51,10.77,64.47,20.56,86.10,7.61,29.11,38.96,0.58,14.41,70.85
$PJCIFN2,19/03/2025 08:22:00,230.63,228.06,229.52,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.03,0.13,-0.04,0.01,0.29,0.08,0.37,0.03,0.10,0.16,-0.01,0.05,0.30,23.87,91.09,10.79,62.96,43.75,3.70,18.46,76.25,14.86,79.56,1.95,6.67,29.59,-8.66,2.51,65.54,19.03,84.28,6.14,23.89,36.95,-1.18,12.61,69.71
$PJCIFN2,19/03/2025 08:23:00,230.24,228.57,229.43,0.10,0.40,0.06,0.33,0.19,0.01,0.09,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.58,91.63,13.72,74.70,42.52,2.52,20.16,74.92,13.71,77.47,4.30,10.17,34.87,-3.38,9.01,66.61,19.75,84.72,7.63,29.38,37.96,0.17,14.37,70.57
$PJCIFN2,19/03/2025 08:24:00,230.63,228.70,229.48,0.11,0.40,0.06,0.29,0.18,0.03,0.07,0.33,0.05,0.36,0.02,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.30,91.96,13.19,65.35,41.41,6.63,16.74,74.84,10.75,81.33,4.31,11.33,34.24,-4.56,11.38,66.83,20.23,84.97,7.56,25.46,38.00,0.65,14.22,70.76
$PJCIFN2,19/03/2025 08:25:00,230.50,228.57,229.53,0.12,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.06,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,27.34,90.20,10.82,77.13,42.61,3.70,17.85,72.91,14.92,76.88,3.71,10.79,34.34,-5.15,8.44,66.65,19.45,83.50,6.86,28.32,37.62,-0.24,12.82,69.86
$PJCIFN2,19/03/2025 08:26:00,230.37,228.44,229.48,0.10,0.40,0.06,0.28,0.20,0.02,0.08,0.33,0.06,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.31,22.61,92.45,14.89,64.72,44.77,3.70,18.46,75.68,13.09,79.24,1.95,7.24,32.48,-6.90,9.57,65.36,19.57,84.16,7.24,24.44,38.29,-0.03,13.71,70.89
$PJCIFN2,19/03/2025 08:27:00,230.50,227.93,229.41,0.11,0.39,0.06,0.36,0.20,0.02,0.08,0.33,0.06,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.07,89.27,13.69,80.93,44.82,5.47,17.26,75.93,13.64,77.56,0.77,11.35,32.59,-6.91,6.64,66.83,20.61,84.47,7.51,29.30,38.52,0.61,14.31,71.01
$PJCIFN2,19/03/2025 08:28:00,230.24,228.57,229.56,0.10,0.39,0.07,0.29,0.20,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.14,-0.02,0.02,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.83,89.81,15.50,66.08,45.49,1.93,16.67,75.09,13.10,77.43,3.71,11.35,31.29,-5.15,4.89,65.51,19.53,83.17,6.99,24.96,37.55,-0.54,13.31,69.83
$PJCIFN2,19/03/2025 08:29:00,231.01,228.44,229.57,0.14,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,32.81,92.22,10.79,64.39,43.04,3.70,17.85,73.62,13.68,77.97,2.53,11.35,31.32,-5.14,9.01,63.12,19.65,83.11,6.62,28.39,37.64,-0.34,13.30,69.63
$PJCIFN2,19/03/2025 08:30:00,230.63,228.44,229.56,0.10,0.39,0.06,0.30,0.19,0.04,0.09,0.33,0.08,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.68,88.73,13.15,67.73,42.40,10.19,20.14,76.77,17.21,78.52,0.76,9.01,31.36,-3.38,10.18,65.62,20.18,83.62,7.37,24.34,38.06,0.63,14.21,70.54
$PJCIFN2,19/03/2025 08:31:00,231.01,228.31,229.56,0.14,0.45,0.06,0.37,0.21,0.03,0.08,0.33,0.06,0.32,0.01,0.03,0.13,-0.02,0.04,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,31.63,102.30,14.31,84.47,47.68,6.64,17.85,75.88,13.10,74.61,1.94,7.83,30.26,-5.15,9.01,65.43,19.75,84.08,7.02,27.96,37.63,-0.59,13.10,69.75
$PJCIFN2,19/03/2025 08:32:00,230.37,228.18,229.54,0.12,0.40,0.08,0.28,0.19,0.04,0.09,0.32,0.06,0.34,-0.03,0.05,0.14,-0.01,0.02,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.37,91.32,17.25,64.76,43.18,10.20,21.44,74.29,13.73,79.02,-6.91,12.51,33.18,-3.38,3.70,63.88,20.51,83.61,7.64,25.94,38.75,0.96,14.42,70.68
$PJCIFN2,19/03/2025 08:33:00,230.50,228.44,229.53,0.11,0.40,0.06,0.38,0.19,0.02,0.09,0.33,0.07,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,25.64,92.27,14.35,85.85,42.50,3.69,19.64,74.88,15.52,76.12,0.18,11.95,30.70,-5.73,8.42,63.78,19.34,82.68,6.73,28.65,37.26,-0.09,13.31,69.73
$PJCIFN2,19/03/2025 08:34:00,230.37,228.44,229.50,0.11,0.39,0.04,0.28,0.20,0.02,0.08,0.34,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.19,89.91,10.21,64.24,44.90,4.87,18.44,77.36,13.10,78.56,2.53,10.76,32.48,-3.37,9.58,64.44,20.25,83.10,7.28,25.09,38.39,0.55,14.12,70.72
$PJCIFN2,19/03/2025 08:35:00,230.11,228.18,229.48,0.11,0.40,0.05,0.32,0.19,0.01,0.08,0.34,0.07,0.33,0.00,0.03,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,25.00,90.84,12.57,73.14,43.13,3.10,17.20,78.91,15.48,76.34,0.77,7.23,34.19,-3.37,9.60,65.03,19.98,83.28,7.53,28.39,38.30,0.24,13.94,70.66
$PJCIFN2,19/03/2025 08:36:00,230.37,228.44,229.49,0.10,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,87.30,10.20,64.10,42.05,3.70,18.44,74.88,14.93,77.97,3.13,9.59,32.53,-6.88,8.43,64.40,19.03,81.84,6.09,23.42,36.85,-0.97,13.03,69.04
$PJCIFN2,19/03/2025 08:37:00,230.63,228.31,229.50,0.12,0.38,0.06,0.36,0.19,0.02,0.08,0.32,0.08,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.75,88.04,13.76,82.96,42.42,4.30,19.00,74.03,17.28,77.13,0.18,11.96,31.43,-5.73,9.03,66.97,20.62,83.15,7.34,29.82,37.89,0.46,13.97,70.55
$PJCIFN2,19/03/2025 08:38:00,230.50,228.44,229.55,0.11,0.39,0.06,0.30,0.18,0.03,0.08,0.34,0.07,0.34,0.02,0.05,0.14,-0.03,0.03,0.27,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,26.23,88.73,13.68,69.06,42.05,6.02,17.19,77.86,16.70,78.39,3.71,11.40,31.93,-6.91,7.84,62.74,19.84,82.54,6.64,24.16,37.69,0.04,13.35,69.97
$PJCIFN2,19/03/2025 08:39:00,230.24,228.18,229.56,0.10,0.42,0.06,0.36,0.20,0.01,0.10,0.33,0.06,0.34,0.01,0.02,0.13,-0.02,0.03,0.29,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.63,95.87,13.16,82.38,44.75,3.11,21.83,75.63,14.87,78.34,1.95,3.70,30.11,-5.15,7.23,65.65,19.53,82.70,6.62,27.92,37.87,-0.06,13.70,69.89
$PJCIFN2,19/03/2025 08:40:00,230.37,228.57,229.47,0.12,0.39,0.05,0.29,0.19,0.03,0.09,0.35,0.07,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.40,89.52,11.39,65.46,42.50,7.25,21.34,80.35,15.44,77.65,0.77,11.35,30.72,-4.54,9.59,66.13,19.84,82.79,6.83,24.81,38.39,0.56,14.62,70.92
$PJCIFN2,19/03/2025 08:41:00,230.37,228.57,229.51,0.10,0.39,0.05,0.34,0.19,0.01,0.09,0.34,0.07,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,23.83,89.86,12.50,77.13,43.04,3.11,20.14,77.32,16.73,76.42,3.13,10.20,32.59,-3.38,6.65,64.47,19.57,82.44,6.78,27.66,37.45,-0.27,13.52,70.10
$PJCIFN2,19/03/2025 08:42:00,230.37,228.31,229.54,0.10,0.40,0.04,0.29,0.19,0.02,0.10,0.33,0.05,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.72,91.14,10.22,65.27,44.38,5.45,21.98,75.26,10.74,79.29,1.94,10.75,31.98,-7.49,7.83,65.29,20.08,83.56,7.21,25.84,38.44,0.48,14.26,70.89
$PJCIFN2,19/03/2025 08:43:00,230.24,228.18,229.49,0.11,0.44,0.05,0.35,0.19,0.04,0.08,0.33,0.05,0.33,0.00,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.12,0.16,0.00,0.06,0.30,24.32,100.20,11.98,79.26,44.43,10.18,19.05,76.18,12.49,75.49,0.77,8.40,32.00,-6.90,8.42,64.81,19.17,83.81,6.35,27.51,37.74,0.02,13.24,69.67
$PJCIFN2,19/03/2025 08:44:00,230.37,228.70,229.52,0.12,0.39,0.05,0.28,0.19,0.02,0.09,0.34,0.07,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.38,89.81,11.34,64.79,43.77,3.70,21.40,78.67,16.05,77.43,0.18,10.18,32.55,-4.55,10.78,65.03,20.05,82.79,6.86,24.36,38.09,0.07,13.85,70.52
$PJCIFN2,19/03/2025 08:45:00,230.88,228.70,229.64,0.12,0.41,0.06,0.31,0.19,0.02,0.09,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.69,94.58,13.14,70.08,42.52,5.47,19.63,76.68,16.07,77.65,1.35,9.62,33.75,-4.56,11.93,67.31,20.85,83.66,7.50,29.34,38.37,0.55,14.80,70.99
$PJCIFN2,19/03/2025 08:46:00,230.24,227.16,229.40,0.11,0.39,0.05,0.29,0.20,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,24.40,89.12,11.94,66.19,46.69,4.29,19.40,75.38,8.35,78.61,3.13,10.19,27.27,-5.71,7.25,63.15,18.86,82.41,6.66,24.72,37.23,-0.55,12.95,69.68
$PJCIFN2,19/03/2025 08:47:00,230.37,228.57,229.50,0.11,0.40,0.06,0.39,0.18,0.01,0.10,0.33,0.07,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.55,90.73,13.15,88.84,42.00,3.10,23.04,76.64,15.51,73.89,3.13,10.18,30.79,-5.73,9.60,66.53,20.23,82.82,7.20,29.64,38.00,0.14,13.85,70.66
$PJCIFN2,19/03/2025 08:48:00,230.11,228.44,229.55,0.11,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,25.59,90.01,11.98,63.62,42.00,2.52,16.08,76.77,14.33,76.29,1.95,6.65,31.32,-4.55,8.38,66.65,20.07,82.86,6.62,24.25,37.49,-0.41,13.25,70.25
$PJCIFN2,19/03/2025 08:49:00,230.50,228.44,229.55,0.11,0.39,0.05,0.37,0.19,0.01,0.07,0.32,0.07,0.33,0.00,0.05,0.14,-0.03,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.39,88.68,12.58,84.23,42.45,2.51,16.06,74.16,15.51,76.84,0.77,11.34,31.37,-7.50,7.85,64.29,19.31,82.21,6.38,28.22,36.72,-0.68,12.87,69.30
$PJCIFN2,19/03/2025 08:50:00,230.37,228.44,229.47,0.10,0.41,0.05,0.29,0.18,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.78,93.99,10.80,65.49,42.05,4.27,18.46,75.38,14.91,76.12,4.89,11.34,31.93,-3.38,11.94,66.98,19.77,83.24,7.73,25.08,38.37,0.68,14.32,70.52
$PJCIFN2,19/03/2025 08:51:00,230.24,228.31,229.47,0.10,0.39,0.07,0.31,0.19,0.02,0.08,0.32,0.06,0.34,0.00,0.05,0.14,-0.03,0.04,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.74,89.17,15.51,71.93,44.41,4.89,17.79,74.21,14.84,77.52,0.77,10.74,32.57,-6.91,9.59,60.76,19.04,82.47,6.48,27.93,37.70,-0.35,13.01,69.47
$PJCIFN2,19/03/2025 08:52:00,230.63,228.31,229.51,0.10,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.08,0.33,0.00,0.04,0.13,-0.02,0.03,0.27,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.28,90.60,10.80,63.62,41.91,6.06,17.87,74.46,17.80,76.42,0.77,9.01,30.68,-5.76,6.67,61.84,19.82,82.80,6.71,25.24,37.87,0.03,13.35,70.12
$PJCIFN2,19/03/2025 08:53:00,230.24,228.57,229.55,0.11,0.39,0.05,0.38,0.21,0.02,0.08,0.32,0.08,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.01,0.06,0.31,25.58,90.35,11.96,86.68,47.73,4.30,17.86,74.54,17.79,76.93,1.35,9.59,35.48,-2.19,10.19,67.46,20.82,83.90,7.72,29.12,38.87,1.18,14.48,71.05
$PJCIFN2,19/03/2025 08:54:00,230.63,228.57,229.48,0.10,0.39,0.05,0.31,0.20,0.02,0.10,0.32,0.06,0.32,0.00,0.05,0.13,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.28,90.60,11.98,70.20,44.85,4.28,21.95,74.41,13.13,74.40,0.77,11.36,29.08,-3.37,10.76,63.26,19.65,82.97,6.85,24.08,37.69,0.10,13.90,69.76
$PJCIFN2,19/03/2025 08:55:00,230.88,228.57,229.57,0.11,0.43,0.09,0.34,0.19,0.02,0.08,0.33,0.06,0.33,0.00,0.04,0.15,-0.02,0.02,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,26.24,99.08,20.83,77.94,42.66,4.29,18.97,74.96,13.71,76.29,0.77,10.20,34.19,-4.57,5.48,64.37,19.40,84.12,6.08,27.60,37.33,-0.18,13.04,69.67
$PJCIFN2,19/03/2025 08:56:00,230.75,228.06,229.51,0.12,0.40,0.05,0.29,0.18,0.02,0.10,0.33,0.07,0.35,-0.01,0.03,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.44,90.84,11.39,66.67,41.95,4.86,21.97,75.05,16.08,80.06,-2.76,7.82,33.73,-3.38,10.17,66.17,20.60,84.46,7.66,25.54,38.62,0.86,14.22,70.96
$PJCIFN2,19/03/2025 08:57:00,230.24,228.44,229.44,0.11,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.43,89.42,12.52,83.10,41.44,3.10,16.69,73.45,11.92,76.67,3.12,10.79,30.82,-5.72,7.23,64.55,18.87,82.46,6.59,28.04,37.03,-0.78,12.78,69.38
$PJCIFN2,19/03/2025 08:58:00,230.37,228.44,229.53,0.12,0.40,0.06,0.29,0.20,0.02,0.08,0.33,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.47,91.09,13.08,65.46,44.77,5.47,18.40,75.72,14.30,80.24,4.31,10.19,34.95,-3.37,11.36,66.83,20.70,84.50,7.75,25.71,38.61,1.02,14.40,70.94
$PJCIFN2,19/03/2025 08:59:00,230.24,228.57,229.49,0.10,0.41,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.82,93.14,11.39,82.92,41.39,3.69,18.44,73.62,12.53,78.06,1.36,11.33,33.07,-5.73,7.22,63.22,19.52,83.90,6.59,27.97,37.38,-0.59,12.85,69.47
$PJCIFN2,19/03/2025 09:00:00,230.24,228.57,229.49,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.83,91.68,11.34,64.21,43.04,5.45,19.66,75.55,14.86,77.56,2.53,8.41,33.09,-3.38,9.00,65.32,20.07,84.45,7.20,25.00,38.31,0.37,13.96,70.44
$PJCIFN2,19/03/2025 09:01:00,230.24,228.44,229.53,0.11,0.40,0.06,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.03,0.03,0.29,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,25.51,92.91,14.91,66.16,43.23,5.45,18.97,76.14,14.32,78.61,3.13,11.38,33.67,-6.33,6.05,66.06,20.01,84.62,7.12,28.25,37.67,-0.11,13.41,70.08
$PJCIFN2,19/03/2025 09:02:00,230.24,228.57,229.49,0.11,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,25.51,94.37,10.80,64.94,42.10,5.47,16.07,76.81,16.05,79.15,4.29,10.20,33.79,-6.34,9.57,65.87,20.13,84.68,6.83,24.31,37.93,-0.08,13.27,69.67
$PJCIFN2,19/03/2025 09:03:00,230.37,228.44,229.46,0.14,0.40,0.05,0.39,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.06,0.13,-0.01,0.03,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,32.70,91.58,11.97,88.84,43.57,4.88,17.26,75.21,15.50,80.97,2.54,13.72,30.15,-2.79,7.23,66.76,20.47,85.49,6.95,30.44,38.38,0.42,14.03,70.36
$PJCIFN2,19/03/2025 09:04:00,230.24,228.57,229.52,0.11,0.40,0.05,0.29,0.20,0.02,0.07,0.33,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,25.00,91.32,11.41,65.38,45.61,3.70,16.06,74.96,16.66,79.83,1.95,10.20,31.41,-5.14,8.42,65.06,19.51,84.32,6.45,23.78,38.05,-0.47,12.95,69.44
$PJCIFN2,19/03/2025 09:05:00,230.24,228.57,229.52,0.11,0.40,0.05,0.38,0.19,0.02,0.08,0.33,0.07,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,25.02,92.71,12.55,87.17,43.18,5.47,18.48,74.96,16.03,79.43,2.53,11.94,31.95,-3.37,11.31,67.31,20.29,85.57,7.27,28.41,38.50,0.52,14.24,70.76
$PJCIFN2,19/03/2025 09:06:00,230.50,228.31,229.54,0.11,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.05,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.40,91.09,12.54,67.03,43.28,4.27,19.50,73.78,12.56,80.33,3.71,10.19,33.75,-7.49,11.94,67.46,20.06,85.31,7.07,24.60,38.46,0.20,14.28,70.60
$PJCIFN2,19/03/2025 09:07:00,230.63,228.57,229.65,0.12,0.45,0.06,0.33,0.18,0.03,0.07,0.34,0.07,0.33,0.00,0.04,0.13,-0.02,0.04,0.27,0.09,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,27.41,102.95,13.72,76.72,42.10,6.64,16.66,77.19,15.51,75.62,0.18,8.41,29.03,-4.55,8.43,62.01,19.87,86.24,6.27,26.99,37.38,-0.11,13.06,69.35
$PJCIFN2,19/03/2025 09:08:00,230.63,227.93,229.49,0.12,0.40,0.07,0.29,0.19,0.03,0.08,0.33,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,28.02,92.76,16.70,66.59,43.18,6.67,17.76,76.18,12.47,80.42,1.36,7.85,33.20,-3.97,9.60,65.69,20.32,85.71,7.29,26.04,38.30,0.47,13.60,70.59
$PJCIFN2,19/03/2025 09:09:00,230.50,227.93,229.49,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.64,92.01,10.79,83.60,42.71,5.46,17.84,76.94,14.29,80.79,3.12,12.54,32.03,-3.97,8.95,65.91,19.93,85.52,6.93,30.34,38.08,0.17,13.68,70.20
$PJCIFN2,19/03/2025 09:10:00,230.37,227.80,229.44,0.11,0.41,0.05,0.28,0.19,0.02,0.09,0.32,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.91,94.63,10.77,64.24,42.50,4.86,19.57,73.62,15.44,80.33,1.94,10.20,34.05,-3.96,10.16,66.13,19.61,84.94,6.38,24.40,37.33,-0.28,13.35,69.52
$PJCIFN2,19/03/2025 09:11:00,230.24,228.31,229.43,0.11,0.41,0.05,0.36,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,26.05,94.16,12.55,81.11,42.57,4.88,16.10,75.09,16.10,80.51,4.31,11.39,31.89,-3.36,9.58,64.47,20.23,85.03,7.10,28.14,37.89,0.13,13.81,70.23
$PJCIFN2,19/03/2025 09:12:00,230.50,228.44,229.56,0.11,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.06,0.35,0.00,0.03,0.12,-0.02,0.04,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.61,90.53,9.63,62.00,41.84,1.93,16.63,75.68,13.13,79.65,0.76,7.23,27.87,-5.13,10.16,61.49,19.11,84.34,6.39,23.19,36.87,-0.70,13.16,69.40
$PJCIFN2,19/03/2025 09:13:00,230.50,228.57,229.45,0.11,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.03,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.64,94.04,10.81,62.37,41.95,4.87,17.32,74.37,14.30,79.24,1.95,7.84,35.44,-2.20,10.79,66.50,20.42,85.07,7.30,23.93,38.61,0.80,14.22,70.79
$PJCIFN2,19/03/2025 09:14:00,231.01,227.67,229.43,0.13,0.41,0.04,0.28,0.19,0.02,0.07,0.34,0.07,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,30.44,94.09,10.18,63.30,44.33,5.47,16.69,77.14,16.09,75.49,3.70,10.18,32.00,-5.14,9.00,64.62,20.27,84.25,7.26,23.24,38.17,0.10,13.57,70.12
$PJCIFN2,19/03/2025 09:15:00,230.37,228.18,229.57,0.10,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.07,0.34,-0.00,0.03,0.13,-0.02,0.04,0.27,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.74,91.04,11.98,62.85,42.10,6.05,17.76,73.87,16.00,78.19,-0.41,7.25,29.59,-4.56,8.43,61.32,19.76,83.82,6.58,22.12,37.75,-0.14,13.60,69.90
$PJCIFN2,19/03/2025 09:16:00,230.63,228.18,229.51,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,25.62,91.63,12.57,84.28,43.25,5.47,17.79,74.37,15.46,78.43,4.30,9.01,34.85,-5.73,11.31,66.21,20.60,84.78,7.75,32.40,38.71,0.89,14.60,70.76
$PJCIFN2,19/03/2025 09:17:00,230.88,228.44,229.49,0.13,0.39,0.08,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,29.24,90.15,17.25,64.79,42.50,3.70,19.57,76.14,14.85,76.29,4.88,10.78,31.98,-3.38,10.15,63.78,20.37,83.37,7.86,24.40,38.20,0.13,13.83,70.36
$PJCIFN2,19/03/2025 09:18:00,230.63,227.80,229.49,0.12,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,28.02,90.45,12.57,64.21,42.52,3.70,17.84,74.58,13.05,79.24,1.36,9.59,33.77,-5.73,9.59,62.04,19.54,82.91,6.83,24.24,37.30,-0.39,13.08,69.66
$PJCIFN2,19/03/2025 09:19:00,230.37,228.70,229.57,0.11,0.44,0.05,0.28,0.20,0.02,0.09,0.32,0.07,0.35,0.02,0.03,0.13,-0.01,0.03,0.26,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,24.43,101.20,12.55,64.28,44.95,4.29,20.79,74.50,15.51,79.65,4.31,7.24,29.62,-2.79,6.64,59.07,20.62,85.73,8.49,24.58,38.93,1.04,14.86,71.07
$PJCIFN2,19/03/2025 09:20:00,230.24,228.31,229.44,0.12,0.40,0.05,0.28,0.20,0.04,0.09,0.33,0.07,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.01,0.06,0.31,27.35,91.83,10.82,64.76,46.56,9.02,21.32,76.77,16.66,77.47,3.71,11.95,31.41,-7.50,11.33,65.95,20.40,84.00,7.93,23.69,38.48,1.32,14.62,70.97
$PJCIFN2,19/03/2025 09:21:00,230.50,228.70,229.53,0.12,0.39,0.05,0.38,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,26.79,89.86,10.79,87.22,42.64,5.47,17.24,76.14,14.31,77.47,3.71,12.56,33.18,-6.33,11.35,67.08,20.32,83.69,7.70,32.31,38.60,0.59,14.08,70.98
$PJCIFN2,19/03/2025 09:22:00,230.50,228.44,229.49,0.11,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.06,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.59,88.53,10.21,60.75,41.91,5.47,17.88,72.69,13.72,77.97,-1.00,8.42,31.98,-3.98,9.58,64.88,18.85,82.09,5.85,23.05,37.17,-0.67,12.85,68.93
$PJCIFN2,19/03/2025 09:23:00,230.37,228.57,229.55,0.11,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.00,0.04,0.15,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,25.57,88.73,9.03,64.42,41.88,2.52,17.25,75.42,14.29,78.02,0.77,8.40,34.91,-6.32,7.24,64.77,19.28,82.13,6.20,23.02,37.47,-0.80,12.51,69.15
$PJCIFN2,19/03/2025 09:24:00,230.50,228.31,229.53,0.11,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.16,88.24,11.39,64.21,41.81,3.11,18.40,74.88,15.50,77.52,2.54,10.18,33.16,-2.79,9.01,64.74,20.66,83.37,7.67,23.51,38.29,0.77,14.41,70.81
$PJCIFN2,19/03/2025 09:25:00,230.24,228.31,229.51,0.11,0.41,0.05,0.29,0.20,0.02,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.13,93.50,11.96,65.42,45.51,4.30,16.69,75.59,17.25,78.75,4.31,11.34,34.34,-3.38,11.93,67.12,20.61,83.27,7.75,24.27,38.24,0.87,14.59,71.03
$PJCIFN2,19/03/2025 09:26:00,230.37,228.57,229.51,0.10,0.38,0.06,0.36,0.19,0.01,0.07,0.34,0.06,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.72,88.04,13.14,81.79,43.65,1.93,15.54,77.99,14.89,77.47,1.94,12.57,33.75,-7.49,9.02,65.47,19.73,82.66,6.72,30.89,37.59,-0.49,13.43,69.76
$PJCIFN2,19/03/2025 09:27:00,230.37,228.44,229.60,0.11,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.06,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.89,89.36,10.76,64.83,42.61,4.88,16.67,75.55,14.90,78.11,3.12,9.59,29.07,-3.97,11.33,66.83,20.58,83.10,7.22,24.06,38.23,0.65,14.08,70.67
$PJCIFN2,19/03/2025 09:28:00,230.24,228.57,229.56,0.11,0.39,0.04,0.36,0.18,0.01,0.10,0.33,0.07,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,25.00,89.32,9.61,81.93,41.88,3.11,21.94,75.68,16.10,77.47,1.95,7.25,34.32,-2.19,10.16,64.99,19.84,82.64,6.85,24.62,37.88,0.09,14.22,70.06
$PJCIFN2,19/03/2025 09:29:00,230.11,228.57,229.56,0.10,0.39,0.04,0.27,0.18,0.03,0.08,0.33,0.06,0.33,0.00,0.03,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,89.96,9.03,60.72,40.19,6.66,19.00,75.17,13.68,75.11,0.77,7.83,34.22,-2.79,9.60,64.95,18.80,82.60,6.36,22.46,37.27,-0.26,13.46,69.66
$PJCIFN2,19/03/2025 09:30:00,230.24,228.57,229.57,0.12,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.76,92.45,11.98,63.55,42.38,7.81,17.87,73.91,15.48,75.91,1.94,10.20,34.36,-1.60,9.01,65.62,20.27,83.37,7.59,23.42,38.51,1.05,14.16,70.67
$PJCIFN2,19/03/2025 09:31:00,230.75,227.80,229.54,0.11,0.43,0.05,0.35,0.19,0.01,0.08,0.34,0.06,0.34,0.01,0.05,0.15,-0.03,0.04,0.29,0.08,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,24.48,99.72,11.40,80.80,42.42,3.09,18.43,78.45,13.05,77.52,2.54,10.77,34.26,-6.32,8.42,66.68,19.13,83.24,6.47,31.57,37.49,-0.78,12.83,69.69
$PJCIFN2,19/03/2025 09:32:00,230.50,228.57,229.59,0.11,0.39,0.05,0.28,0.19,0.03,0.08,0.33,0.07,0.33,0.01,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.40,90.40,12.57,63.62,43.01,7.23,17.83,75.13,16.08,75.75,1.95,11.37,33.66,-3.38,7.26,66.28,19.62,82.05,6.30,23.27,37.69,-0.38,13.09,70.01
$PJCIFN2,19/03/2025 09:34:00,230.24,228.70,229.59,0.12,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.06,0.33,0.00,0.05,0.14,-0.03,0.05,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,27.38,90.30,9.62,63.62,41.44,7.21,18.41,76.99,14.90,76.34,0.77,10.77,32.64,-6.33,10.75,66.79,19.68,82.90,6.23,25.71,37.23,-0.15,13.46,70.00
$PJCIFN2,19/03/2025 09:35:00,230.37,228.31,229.51,0.11,0.39,0.07,0.29,0.19,0.03,0.09,0.34,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.95,89.86,16.10,67.26,43.11,6.64,19.54,78.32,14.30,78.11,1.36,10.18,33.09,-7.52,9.02,67.23,19.75,82.82,6.78,24.41,38.02,0.02,13.38,70.28
$PJCIFN2,19/03/2025 09:36:00,230.50,228.44,229.58,0.11,0.40,0.06,0.37,0.20,0.01,0.07,0.32,0.07,0.35,0.02,0.03,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,24.45,91.53,14.28,83.60,45.54,2.53,16.64,74.46,15.44,80.42,3.72,7.85,34.30,-3.37,11.37,65.06,20.74,84.24,8.03,32.93,38.91,0.69,14.49,71.14
$PJCIFN2,19/03/2025 09:37:00,230.50,228.70,229.50,0.11,0.40,0.04,0.27,0.19,0.02,0.08,0.31,0.07,0.33,0.00,0.03,0.13,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.28,90.63,9.03,62.51,42.47,5.44,18.44,72.06,16.09,75.45,0.77,6.06,30.72,-5.13,9.01,63.81,19.66,82.43,6.29,22.85,37.15,-0.15,13.43,69.10
$PJCIFN2,19/03/2025 09:38:00,229.98,228.44,229.45,0.10,0.40,0.05,0.27,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.78,91.86,11.98,62.55,43.16,4.28,16.65,74.37,14.32,77.93,1.94,7.82,33.73,-2.79,9.01,65.87,18.86,82.62,6.57,23.46,37.21,-0.26,13.00,69.51
$PJCIFN2,19/03/2025 09:39:00,230.24,228.31,229.58,0.11,0.39,0.06,0.28,0.19,0.02,0.09,0.32,0.06,0.33,0.02,0.04,0.15,-0.02,0.05,0.28,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.61,90.45,13.69,64.13,42.50,5.46,20.26,74.33,13.68,76.80,4.88,10.18,33.79,-5.15,10.79,65.03,20.31,83.46,7.48,24.02,38.61,0.52,14.36,70.58
$PJCIFN2,19/03/2025 09:40:00,230.24,228.31,229.56,0.12,0.39,0.04,0.28,0.20,0.01,0.09,0.33,0.06,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,26.67,89.27,10.20,63.03,44.95,3.11,20.18,75.51,14.84,78.48,0.77,9.01,33.71,-5.15,8.43,65.69,19.68,82.65,6.50,23.69,37.96,-0.28,13.56,69.97
$PJCIFN2,19/03/2025 09:41:00,230.24,228.57,229.54,0.10,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.07,0.32,0.02,0.05,0.14,-0.02,0.05,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.83,89.91,10.20,82.56,41.27,4.86,16.71,73.28,15.49,74.44,4.87,11.93,33.14,-3.96,11.31,62.60,19.39,82.62,6.96,30.41,37.59,-0.06,13.63,69.68
$PJCIFN2,19/03/2025 09:42:00,230.37,228.57,229.56,0.10,0.39,0.05,0.28,0.20,0.03,0.09,0.34,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.66,90.35,11.39,64.87,44.92,6.64,20.16,77.32,17.24,78.39,3.71,11.38,34.83,-2.20,10.20,61.59,20.20,83.37,7.54,24.67,38.56,0.94,14.33,71.16
$PJCIFN2,19/03/2025 09:43:00,230.50,228.70,229.62,0.10,0.43,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.73,99.78,10.17,64.21,43.67,3.12,16.65,74.46,11.94,76.34,1.95,9.00,34.36,-4.54,9.59,66.24,19.44,83.96,6.30,22.49,37.65,-0.52,12.94,69.61
$PJCIFN2,19/03/2025 09:44:00,229.98,228.31,229.53,0.10,0.39,0.06,0.27,0.20,0.02,0.10,0.33,0.07,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,23.22,90.10,14.90,62.44,45.49,3.70,21.92,76.77,16.64,78.74,3.71,7.23,33.03,-3.37,9.60,64.99,19.87,83.22,7.15,22.78,38.09,-0.05,13.67,70.11
$PJCIFN2,19/03/2025 09:45:00,230.24,228.57,229.51,0.13,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,29.14,91.14,10.19,64.13,43.11,4.87,18.35,73.99,15.51,79.79,4.90,10.77,32.50,-3.37,11.36,63.33,20.56,84.38,7.60,23.86,38.56,1.13,14.49,70.74
$PJCIFN2,19/03/2025 09:46:00,230.11,228.57,229.54,0.09,0.40,0.05,0.37,0.18,0.01,0.08,0.31,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.45,90.78,11.37,84.87,40.80,1.93,17.26,71.43,13.74,76.16,3.13,9.01,33.10,-3.38,10.16,63.19,18.62,82.72,6.13,30.21,37.23,-0.73,12.87,68.62
$PJCIFN2,19/03/2025 09:47:00,230.37,228.44,229.44,0.11,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.06,0.35,0.00,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,24.34,90.45,10.80,63.55,41.37,8.40,17.31,73.78,13.71,79.83,0.18,10.77,33.71,-5.16,9.01,64.66,19.85,84.22,6.90,25.12,37.26,-0.06,13.46,70.01
$PJCIFN2,19/03/2025 09:48:00,230.88,228.44,229.54,0.12,0.42,0.05,0.28,0.20,0.02,0.08,0.33,0.07,0.34,0.00,0.04,0.15,-0.02,0.04,0.27,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.67,96.24,11.96,63.58,44.75,3.70,17.85,76.90,15.52,77.39,0.18,8.42,33.71,-5.15,10.24,62.60,20.38,84.41,7.10,23.41,38.12,0.36,13.89,70.13
$PJCIFN2,19/03/2025 09:49:00,230.37,228.70,229.47,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.59,91.04,10.77,63.58,41.41,2.51,16.06,73.24,14.30,78.30,3.12,9.59,34.36,-5.15,9.00,63.26,19.19,83.75,6.50,22.82,37.50,-0.56,13.00,69.45
$PJCIFN2,19/03/2025 09:50:00,230.24,228.57,229.57,0.10,0.41,0.05,0.28,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.02,0.27,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.22,93.56,10.80,63.58,42.57,7.84,17.27,75.63,16.66,77.43,3.13,9.59,33.67,-1.61,4.89,62.67,20.56,85.39,7.50,23.96,38.56,0.94,14.73,70.91
$PJCIFN2,19/03/2025 09:51:00,230.37,228.18,229.49,0.11,0.39,0.05,0.37,0.19,0.01,0.09,0.33,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,26.21,90.50,11.94,83.79,44.19,3.12,19.63,74.79,12.54,78.02,0.77,11.37,33.10,-3.96,9.58,65.65,19.37,83.92,6.23,30.87,37.40,-0.50,13.42,69.69
$PJCIFN2,19/03/2025 09:52:00,230.24,228.44,229.44,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.77,92.60,10.80,65.49,42.47,3.69,17.27,74.46,16.67,80.88,1.95,11.93,33.75,-2.19,10.75,67.23,20.14,85.19,7.18,24.72,38.24,0.55,14.06,70.77
$PJCIFN2,19/03/2025 09:53:00,230.24,228.57,229.54,0.11,0.40,0.05,0.28,0.18,0.02,0.11,0.33,0.08,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,24.39,92.86,12.51,64.79,41.98,5.47,24.96,76.90,17.20,80.79,3.13,9.59,32.53,-2.79,10.76,67.08,20.57,85.60,7.54,23.45,38.57,0.60,14.75,70.88
$PJCIFN2,19/03/2025 09:54:00,230.63,228.18,229.46,0.10,0.40,0.05,0.35,0.19,0.02,0.08,0.32,0.07,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.69,92.01,12.57,79.85,42.47,3.70,17.26,74.54,15.51,74.90,1.95,9.62,30.18,-2.79,8.99,63.81,19.11,84.37,6.34,24.01,37.44,-0.57,13.10,68.99
$PJCIFN2,19/03/2025 09:55:00,230.24,228.57,229.51,0.11,0.47,0.07,0.29,0.19,0.03,0.09,0.34,0.07,0.34,0.02,0.05,0.13,-0.02,0.03,0.28,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.92,106.55,15.49,67.18,44.23,7.24,20.80,77.99,16.03,78.65,4.30,12.54,30.85,-5.14,6.63,64.99,20.22,87.20,7.78,25.73,38.64,0.76,14.25,70.90
$PJCIFN2,19/03/2025 09:56:00,230.24,228.44,229.43,0.11,0.40,0.05,0.35,0.20,0.03,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,25.55,91.14,12.55,80.66,44.97,6.04,17.80,74.46,15.49,79.15,3.12,10.18,32.02,-5.74,10.17,64.29,19.68,85.03,6.95,31.25,38.46,0.45,13.53,70.44
$PJCIFN2,19/03/2025 09:57:00,229.98,228.44,229.47,0.10,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.22,92.60,10.77,62.55,41.91,4.86,16.08,73.91,12.54,76.88,1.95,9.57,33.03,-5.13,8.98,66.21,19.24,85.09,6.07,23.18,37.60,-0.26,12.89,69.77
$PJCIFN2,19/03/2025 09:58:00,230.37,228.31,229.47,0.11,0.41,0.04,0.28,0.19,0.01,0.08,0.33,0.07,0.32,0.00,0.04,0.15,-0.01,0.03,0.28,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,25.51,93.29,9.03,64.79,42.50,3.09,17.77,76.22,16.07,74.61,0.76,8.42,34.24,-3.38,7.24,64.92,19.84,85.15,6.26,23.19,37.90,-0.19,13.07,70.06
$PJCIFN2,19/03/2025 09:59:00,230.37,228.44,229.49,0.11,0.41,0.06,0.28,0.20,0.03,0.08,0.33,0.08,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.03,93.24,13.11,63.24,46.69,6.05,18.41,75.59,17.23,79.79,3.12,10.16,33.12,-3.96,9.62,66.76,20.62,85.84,7.42,23.45,38.69,0.49,14.16,70.88
$PJCIFN2,19/03/2025 10:00:00,230.50,228.57,229.48,0.12,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.05,0.32,0.00,0.02,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.82,92.86,8.44,63.66,41.98,1.93,19.03,79.22,12.52,74.69,0.77,5.47,33.82,-5.72,7.83,65.58,19.36,84.67,6.21,23.18,37.05,-0.59,13.47,69.71
$PJCIFN2,19/03/2025 10:01:00,230.11,228.57,229.47,0.10,0.41,0.05,0.37,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.73,93.50,10.80,83.55,41.30,6.05,17.26,74.29,14.31,79.20,3.12,10.77,34.89,-2.79,10.16,66.72,19.76,85.80,6.91,30.88,37.99,0.56,13.79,70.65
$PJCIFN2,19/03/2025 10:02:00,230.11,228.06,229.43,0.11,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.05,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,24.33,92.01,13.75,63.51,43.06,6.04,16.08,73.87,12.48,77.21,0.76,9.01,34.26,-4.55,8.39,65.62,19.87,85.23,6.97,23.83,38.00,-0.09,13.45,70.06
$PJCIFN2,19/03/2025 10:03:00,230.63,228.70,229.56,0.11,0.40,0.05,0.27,0.20,0.02,0.08,0.32,0.06,0.35,0.01,0.03,0.15,-0.03,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,24.37,91.68,10.80,61.30,44.82,4.29,18.39,73.58,13.71,80.79,1.96,7.24,33.75,-7.50,6.06,66.61,19.16,84.47,5.86,22.70,37.06,-1.09,12.56,69.40
$PJCIFN2,19/03/2025 10:04:00,230.63,228.31,229.44,0.10,0.41,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.87,94.31,12.54,66.01,42.57,6.60,18.40,72.69,15.48,76.88,3.13,7.24,33.12,-6.90,8.41,66.68,19.76,85.36,7.34,23.38,38.06,0.22,13.81,70.31
$PJCIFN2,19/03/2025 10:05:00,230.11,228.70,229.48,0.11,0.40,0.06,0.28,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.03,0.14,-0.02,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.59,92.27,14.89,63.73,42.64,3.11,17.81,74.12,12.54,79.61,4.90,7.24,33.01,-4.56,11.91,68.26,20.40,85.90,7.73,23.83,38.56,0.86,14.58,71.25
$PJCIFN2,19/03/2025 10:06:00,230.24,228.06,229.45,0.11,0.41,0.05,0.34,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.02,0.14,-0.02,0.02,0.27,0.08,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,25.58,93.94,11.97,78.81,44.28,3.70,18.44,74.37,15.43,79.29,1.95,4.87,31.95,-5.14,4.88,62.53,19.35,84.00,6.45,29.76,37.27,-0.88,12.60,69.44
$PJCIFN2,19/03/2025 10:07:00,230.50,228.44,229.50,0.11,0.48,0.06,0.33,0.19,0.02,0.10,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,24.89,111.16,13.12,76.72,43.75,3.68,21.98,74.50,16.05,81.33,4.31,10.18,34.75,-2.78,9.56,66.17,21.18,86.93,7.86,27.16,38.93,0.80,14.78,71.11
$PJCIFN2,19/03/2025 10:08:00,230.24,228.18,229.46,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.69,91.32,9.02,62.44,43.72,2.51,16.67,73.03,16.10,78.74,2.54,9.00,34.40,-4.54,9.00,65.03,19.40,83.57,6.50,23.30,37.45,-0.45,13.20,69.66
$PJCIFN2,19/03/2025 10:09:00,230.37,228.57,229.53,0.10,0.39,0.06,0.31,0.18,0.01,0.09,0.32,0.06,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.08,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,22.05,89.81,13.15,71.22,42.00,2.51,19.58,74.54,14.29,77.71,1.94,9.01,30.25,-7.52,7.26,66.06,19.41,83.53,7.10,25.43,38.13,-0.13,13.31,70.08
$PJCIFN2,19/03/2025 10:10:00,230.50,228.57,229.54,0.12,0.40,0.06,0.28,0.19,0.02,0.10,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.81,90.99,13.18,64.28,43.84,5.47,21.97,75.13,11.97,78.56,2.54,8.42,31.95,-4.56,10.20,65.98,20.29,84.31,7.41,24.82,38.58,0.77,14.22,70.72
$PJCIFN2,19/03/2025 10:11:00,230.50,228.44,229.51,0.10,0.39,0.05,0.35,0.19,0.01,0.08,0.32,0.06,0.34,-0.00,0.04,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.86,89.36,10.79,80.84,42.40,3.11,17.83,74.12,13.14,77.21,-0.41,9.56,34.26,-5.16,7.22,65.62,19.00,82.39,6.09,28.49,37.28,-0.75,12.64,69.34
$PJCIFN2,19/03/2025 10:12:00,231.40,228.57,229.55,0.13,0.40,0.06,0.28,0.18,0.02,0.09,0.34,0.07,0.33,0.01,0.05,0.15,-0.04,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,30.49,90.84,13.74,64.28,42.31,3.69,19.58,77.32,16.08,75.53,1.36,10.76,34.34,-8.09,8.99,65.40,20.28,83.85,7.92,24.30,38.52,0.55,14.42,70.67
$PJCIFN2,19/03/2025 10:13:00,230.50,228.44,229.49,0.10,0.39,0.05,0.27,0.20,0.01,0.08,0.35,0.07,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.82,89.02,10.79,61.23,44.75,1.93,17.26,80.44,15.49,78.70,3.12,7.83,34.28,-3.97,10.18,66.09,19.26,83.12,6.59,23.18,37.48,-0.52,13.26,70.05
$PJCIFN2,19/03/2025 10:14:00,230.50,228.57,229.59,0.11,0.39,0.04,0.30,0.20,0.01,0.08,0.34,0.08,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.21,89.27,10.20,67.66,44.97,3.11,17.26,77.45,17.26,78.61,4.87,11.91,30.79,-3.38,9.00,66.21,20.88,83.80,7.60,23.80,39.10,0.68,14.45,71.27
$PJCIFN2,19/03/2025 10:15:00,230.37,228.57,229.52,0.11,0.38,0.05,0.28,0.18,0.03,0.07,0.32,0.06,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.43,87.40,11.97,64.83,40.87,7.25,15.47,74.21,14.29,75.49,0.77,10.19,31.96,-4.55,7.80,66.21,19.06,82.31,6.20,22.61,37.27,-0.52,12.72,69.61
$PJCIFN2,19/03/2025 10:16:00,230.37,228.44,229.59,0.11,0.39,0.05,0.37,0.18,0.02,0.10,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.31,24.99,90.30,11.98,83.69,42.07,4.29,21.93,73.87,13.71,79.33,4.29,10.18,32.63,-5.73,8.43,66.32,19.93,83.07,6.99,29.31,38.09,-0.04,13.84,70.34
$PJCIFN2,19/03/2025 10:17:00,230.37,228.57,229.62,0.11,0.39,0.05,0.29,0.19,0.01,0.08,0.34,0.07,0.33,-0.00,0.04,0.13,-0.03,0.03,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,25.62,89.02,10.80,65.53,43.11,2.52,19.05,78.49,15.46,75.79,-0.41,9.59,30.25,-7.51,6.65,65.73,20.36,83.06,6.93,23.75,37.69,-0.18,13.87,70.25
$PJCIFN2,19/03/2025 10:18:00,230.11,228.44,229.50,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.22,90.25,9.03,63.66,42.99,3.11,16.07,73.87,14.87,76.25,1.36,9.59,34.28,-3.37,9.59,64.95,19.44,82.07,6.37,24.77,37.31,-0.61,13.02,69.89
$PJCIFN2,19/03/2025 10:19:00,230.37,228.44,229.53,0.11,0.44,0.05,0.28,0.19,0.04,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.49,100.95,12.55,64.83,42.50,8.41,19.05,76.01,13.74,77.63,4.89,9.01,35.46,-3.38,10.79,67.08,20.54,84.96,8.03,24.96,38.78,1.13,14.34,71.27
$PJCIFN2,19/03/2025 10:20:00,230.24,228.70,229.50,0.10,0.39,0.06,0.27,0.19,0.02,0.07,0.35,0.05,0.33,0.01,0.03,0.14,-0.05,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.70,89.81,13.14,62.48,43.08,3.69,16.65,79.67,12.52,76.46,2.53,6.06,31.29,-11.02,8.40,62.56,18.69,81.66,6.49,22.15,37.21,-0.75,12.84,68.89
$PJCIFN2,19/03/2025 10:21:00,230.24,228.57,229.50,0.12,0.39,0.06,0.37,0.19,0.03,0.07,0.32,0.06,0.34,-0.00,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.97,88.58,14.31,85.51,43.08,6.05,16.71,74.41,13.71,78.02,-1.00,11.91,33.67,-5.74,9.58,65.62,19.87,82.73,7.16,30.29,37.90,0.36,13.85,70.28
$PJCIFN2,19/03/2025 10:22:00,230.75,228.31,229.49,0.11,0.40,0.04,0.29,0.19,0.02,0.07,0.34,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.24,91.58,9.62,66.56,43.23,4.87,16.15,79.08,16.04,77.89,3.12,10.15,32.55,-5.74,9.00,67.23,19.96,83.13,6.47,24.39,37.89,0.25,13.45,70.48
$PJCIFN2,19/03/2025 10:23:00,230.37,228.31,229.52,0.11,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.06,0.31,-0.01,0.04,0.15,-0.04,0.02,0.28,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.62,88.68,9.62,64.79,42.42,4.29,16.69,76.99,13.73,72.20,-2.77,9.02,33.73,-8.10,5.47,65.03,19.55,82.22,6.27,23.97,37.67,-0.18,13.35,69.97
$PJCIFN2,19/03/2025 10:24:00,230.24,228.57,229.53,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.34,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,89.22,10.81,63.17,43.70,3.10,15.48,77.23,11.96,78.52,1.95,9.59,33.67,-3.37,8.42,63.53,19.01,82.04,6.27,22.26,37.30,-0.49,13.01,69.66
$PJCIFN2,19/03/2025 10:25:00,230.24,228.18,229.50,0.11,0.40,0.06,0.29,0.21,0.03,0.09,0.34,0.06,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.61,90.94,14.33,65.97,48.35,6.64,20.82,77.36,13.72,77.30,0.18,10.17,30.79,-5.13,9.61,64.99,20.11,82.86,7.40,23.62,38.23,0.69,14.17,70.27
$PJCIFN2,19/03/2025 10:26:00,230.24,228.31,229.49,0.10,0.39,0.05,0.37,0.18,0.01,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.54,89.17,11.37,83.55,41.25,3.09,19.54,76.86,12.54,77.39,1.35,10.17,31.98,-6.34,9.01,67.23,18.89,82.78,6.29,28.56,36.95,-0.74,13.30,69.83
$PJCIFN2,19/03/2025 10:27:00,230.24,228.06,229.52,0.11,0.39,0.06,0.28,0.19,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.02,89.37,13.17,63.87,44.38,6.06,17.89,74.29,12.48,78.65,1.94,10.78,33.12,-3.38,7.83,65.62,20.36,82.93,7.27,24.04,38.04,0.63,13.85,70.63
$PJCIFN2,19/03/2025 10:28:00,230.75,228.44,229.51,0.11,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.02,0.14,-0.02,0.03,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,25.07,88.93,13.73,64.28,43.06,3.68,18.44,74.25,16.06,77.89,1.95,3.70,33.07,-5.74,7.86,65.62,19.70,82.58,6.57,23.81,37.39,-0.25,13.49,70.01
$PJCIFN2,19/03/2025 10:29:00,230.24,228.70,229.46,0.10,0.39,0.05,0.28,0.18,0.01,0.08,0.34,0.07,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,90.35,11.36,64.24,41.95,3.10,17.25,77.90,16.05,76.67,0.18,8.99,32.48,-5.15,6.05,63.74,19.44,82.86,6.37,22.68,37.04,-0.43,13.02,69.84
$PJCIFN2,19/03/2025 10:30:00,230.37,228.57,229.50,0.10,0.39,0.05,0.27,0.19,0.03,0.08,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.26,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.81,90.11,10.80,62.62,42.57,6.06,19.02,76.18,15.50,79.20,1.94,10.18,33.18,-3.38,10.77,59.13,20.28,83.62,7.39,23.56,38.33,0.63,14.49,70.61
$PJCIFN2,19/03/2025 10:31:00,230.50,228.18,229.49,0.12,0.44,0.04,0.37,0.19,0.02,0.09,0.35,0.07,0.34,0.00,0.05,0.15,-0.02,0.04,0.27,0.09,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,27.41,100.20,10.21,84.77,43.11,3.70,20.20,80.03,15.53,78.93,0.18,11.97,33.67,-5.74,10.18,61.46,19.65,84.16,6.32,31.91,37.64,-0.37,13.41,69.59
$PJCIFN2,19/03/2025 10:32:00,230.50,228.44,229.52,0.11,0.39,0.05,0.28,0.19,0.04,0.07,0.33,0.06,0.33,0.00,0.04,0.14,-0.03,0.03,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.11,90.55,10.77,64.24,43.20,9.01,16.63,75.72,14.29,76.29,0.77,8.42,31.39,-6.30,7.21,63.56,20.11,83.05,7.05,24.36,37.94,0.15,13.44,70.22
$PJCIFN2,19/03/2025 10:33:00,230.50,228.57,229.51,0.11,0.39,0.06,0.27,0.19,0.01,0.08,0.35,0.07,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,24.96,89.66,13.74,62.51,44.36,2.51,19.00,80.89,16.63,77.13,1.94,8.40,33.71,-5.15,10.16,63.78,19.81,82.83,6.96,23.83,38.04,-0.17,13.68,70.04
$PJCIFN2,19/03/2025 10:34:00,231.01,228.44,229.52,0.12,0.39,0.06,0.28,0.19,0.03,0.09,0.34,0.07,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.88,89.27,13.17,64.28,44.26,7.19,20.20,77.45,16.66,77.89,-1.00,8.41,33.18,-6.36,9.02,65.43,19.64,82.65,6.26,23.24,37.28,-0.45,13.15,69.78
$PJCIFN2,19/03/2025 10:35:00,230.75,228.57,229.57,0.11,0.40,0.05,0.28,0.19,0.03,0.09,0.33,0.07,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.14,92.22,11.39,64.24,43.13,6.63,19.65,76.10,16.67,76.97,3.11,9.62,33.12,-2.78,11.39,66.17,20.66,83.69,7.79,24.19,38.64,0.53,14.33,70.82
$PJCIFN2,19/03/2025 10:36:00,230.63,228.57,229.51,0.11,0.41,0.05,0.36,0.19,0.02,0.08,0.33,0.07,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,26.24,94.58,11.40,83.01,43.16,3.70,17.19,75.09,15.50,74.56,3.13,11.37,33.14,-4.55,9.02,66.17,19.74,83.21,7.12,31.68,38.09,0.04,13.64,70.23
$PJCIFN2,19/03/2025 10:37:00,230.24,228.18,229.44,0.10,0.40,0.05,0.28,0.21,0.02,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,92.01,10.82,63.10,47.92,4.87,17.84,74.58,15.44,78.74,3.12,10.79,30.73,-6.30,8.39,65.47,19.64,83.57,6.61,23.99,37.65,-0.32,13.30,69.97
$PJCIFN2,19/03/2025 10:38:00,230.75,228.57,229.54,0.12,0.40,0.06,0.28,0.20,0.03,0.09,0.34,0.07,0.34,0.02,0.01,0.15,-0.03,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.44,90.73,13.17,63.69,45.61,6.66,21.33,79.30,16.66,78.02,4.31,2.51,33.60,-6.34,6.65,64.84,20.34,84.19,7.42,24.35,38.17,0.38,14.18,70.63
$PJCIFN2,19/03/2025 10:39:00,230.37,228.57,229.48,0.10,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.34,-0.00,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,91.53,9.60,63.10,40.10,1.93,14.90,74.29,16.70,78.56,-0.41,10.18,34.38,-2.78,10.75,63.19,18.88,83.35,6.37,22.71,36.90,-0.56,12.95,69.37
$PJCIFN2,19/03/2025 10:40:00,230.11,228.44,229.48,0.10,0.40,0.05,0.29,0.19,0.03,0.09,0.33,0.06,0.34,-0.00,0.03,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.22,92.91,11.39,65.46,44.16,6.06,20.23,75.17,14.28,78.30,-0.41,7.23,33.77,-3.38,10.16,65.98,19.65,84.27,6.59,23.42,38.30,0.48,13.96,70.23
$PJCIFN2,19/03/2025 10:41:00,230.50,228.57,229.58,0.12,0.40,0.05,0.37,0.20,0.03,0.09,0.32,0.07,0.34,0.02,0.04,0.12,-0.01,0.03,0.28,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,26.76,91.19,11.43,84.68,45.89,6.64,21.37,74.37,16.10,79.24,3.71,9.61,28.52,-3.38,7.26,64.26,20.43,84.67,7.34,31.32,38.12,0.57,14.11,70.75
$PJCIFN2,19/03/2025 10:42:00,230.24,228.57,229.46,0.10,0.40,0.05,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.18,92.45,10.77,62.44,42.52,2.52,15.51,74.54,16.07,79.20,4.30,11.34,33.69,-3.96,9.00,66.65,19.29,84.22,6.63,23.87,37.50,-0.60,12.89,69.93
$PJCIFN2,19/03/2025 10:43:00,230.75,228.44,229.57,0.11,0.46,0.06,0.29,0.18,0.03,0.09,0.32,0.07,0.35,0.01,0.04,0.15,-0.03,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.48,104.66,14.33,65.90,41.41,7.23,20.22,73.91,15.49,79.83,2.53,9.58,33.75,-6.34,9.60,66.76,20.39,87.36,7.61,24.67,38.21,0.20,14.24,70.65
$PJCIFN2,19/03/2025 10:44:00,230.11,228.18,229.39,0.11,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.54,91.09,11.32,64.10,42.02,4.87,18.46,74.50,14.25,78.52,1.36,10.76,34.17,-3.37,8.41,65.69,19.65,84.99,6.85,24.19,37.99,0.23,13.61,69.97
$PJCIFN2,19/03/2025 10:45:00,230.24,228.70,229.47,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.81,91.63,11.41,64.24,44.16,3.11,17.20,74.54,16.65,81.01,3.12,10.75,34.93,-3.97,8.98,66.17,19.94,85.43,7.16,23.74,38.49,0.19,13.73,70.34
$PJCIFN2,19/03/2025 10:46:00,230.37,228.31,229.53,0.11,0.41,0.05,0.36,0.19,0.02,0.08,0.33,0.07,0.35,0.00,0.05,0.14,-0.02,0.03,0.28,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,25.00,95.01,10.80,81.84,43.72,3.68,18.99,75.97,15.51,80.42,0.77,12.53,31.37,-5.14,7.80,63.36,20.22,85.46,7.31,32.02,38.87,0.18,14.16,70.54
$PJCIFN2,19/03/2025 10:47:00,230.63,228.70,229.50,0.10,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.07,0.35,-0.00,0.05,0.14,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.81,91.68,12.57,66.04,43.67,3.70,20.82,73.95,16.08,79.88,-1.00,10.76,31.96,-4.57,9.57,65.03,19.53,84.71,6.20,23.65,37.68,-0.70,13.40,69.67
$PJCIFN2,19/03/2025 10:48:00,230.37,227.93,229.53,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.03,95.12,14.33,63.62,43.79,4.27,17.28,74.92,14.29,79.11,4.89,11.33,33.75,-2.78,6.06,66.61,20.08,85.70,7.58,23.87,38.74,0.62,13.96,70.74
$PJCIFN2,19/03/2025 10:49:00,230.50,228.31,229.38,0.11,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.05,0.35,-0.00,0.04,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.49,91.48,12.52,63.03,43.67,5.46,21.38,75.05,11.96,80.38,-0.41,8.44,30.73,-5.73,9.60,64.44,19.01,84.75,6.26,23.20,37.25,-0.19,13.22,69.62
$PJCIFN2,19/03/2025 10:50:00,230.37,228.57,229.48,0.10,0.41,0.05,0.28,0.20,0.03,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.82,93.29,11.96,64.13,44.77,7.82,17.84,74.16,13.13,79.65,2.53,9.59,34.32,-2.79,10.72,64.15,19.94,85.52,7.04,23.30,38.01,0.70,13.96,70.57
$PJCIFN2,19/03/2025 10:51:00,230.37,228.57,229.47,0.11,0.41,0.05,0.36,0.20,0.03,0.09,0.33,0.07,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,26.11,93.19,10.82,83.01,44.95,7.24,20.13,74.92,16.08,79.97,-1.00,11.92,34.30,-3.38,9.60,65.47,20.06,85.34,6.84,31.31,38.55,0.70,14.29,70.13
$PJCIFN2,19/03/2025 10:52:00,230.37,228.70,229.51,0.11,0.40,0.05,0.28,0.19,0.01,0.09,0.33,0.06,0.32,-0.00,0.05,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,24.44,92.22,10.79,65.01,42.57,2.51,19.60,75.51,14.33,73.30,-0.41,10.78,33.75,-3.95,7.24,66.06,19.41,84.54,6.34,24.14,37.59,-0.44,13.26,69.69
$PJCIFN2,19/03/2025 10:53:00,230.63,228.44,229.46,0.11,0.40,0.05,0.28,0.20,0.04,0.09,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.98,92.06,10.79,63.51,45.36,8.40,20.76,74.25,16.08,81.01,3.70,10.19,33.77,-2.20,9.57,67.78,20.11,85.61,7.35,24.12,38.71,0.97,14.09,70.94
$PJCIFN2,19/03/2025 10:54:00,230.11,228.70,229.50,0.11,0.40,0.05,0.27,0.19,0.03,0.10,0.33,0.07,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.00,91.53,12.57,62.00,43.18,6.64,22.54,75.42,16.70,80.29,0.77,10.79,34.93,-2.78,10.79,66.61,20.74,85.01,7.69,24.91,38.76,0.94,14.28,71.08
$PJCIFN2,19/03/2025 10:55:00,230.37,228.44,229.54,0.10,0.46,0.05,0.29,0.19,0.03,0.08,0.33,0.06,0.32,0.01,0.04,0.15,-0.02,0.02,0.29,0.09,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.81,104.90,11.36,65.42,43.72,7.22,18.41,74.79,13.15,74.48,1.95,8.41,33.62,-4.56,5.47,66.87,20.18,86.25,7.31,23.59,38.26,0.38,13.97,71.10
$PJCIFN2,19/03/2025 10:56:00,230.50,228.57,229.51,0.11,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.06,0.34,0.00,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.20,89.76,14.31,81.84,40.78,3.70,16.64,73.20,14.30,77.93,0.18,10.20,33.60,-5.73,8.43,66.09,19.55,83.70,6.55,30.71,37.34,-0.48,13.14,69.68
$PJCIFN2,19/03/2025 10:57:00,230.24,228.44,229.48,0.11,0.41,0.05,0.29,0.19,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,24.39,93.50,11.95,66.01,44.36,4.29,16.07,76.31,12.53,79.29,3.71,11.38,34.87,-4.56,7.24,65.98,20.44,84.80,8.04,24.72,39.05,0.66,13.97,71.68
$PJCIFN2,19/03/2025 10:58:00,230.24,228.44,229.47,0.10,0.39,0.06,0.27,0.18,0.03,0.07,0.33,0.06,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,23.78,89.86,13.76,62.41,42.10,6.03,16.09,75.09,14.87,79.24,3.72,7.83,32.53,-5.14,10.75,67.35,19.32,83.49,7.20,23.10,38.07,-0.08,13.51,71.66
$PJCIFN2,19/03/2025 10:59:00,230.11,228.44,229.55,0.10,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,22.61,89.22,10.20,61.89,43.84,1.93,16.68,73.36,13.73,75.53,2.54,10.18,34.77,-2.79,10.19,66.09,19.07,83.11,6.92,23.72,38.00,-0.49,13.23,69.56
$PJCIFN2,19/03/2025 11:00:00,230.11,228.57,229.53,0.10,0.39,0.04,0.28,0.19,0.02,0.09,0.32,0.07,0.34,0.00,0.03,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.22,89.71,10.18,63.00,43.84,3.68,20.69,73.95,15.50,79.33,0.18,7.83,33.73,-3.38,10.20,65.10,19.54,83.73,7.29,23.55,38.25,0.46,14.21,70.40
$PJCIFN2,19/03/2025 11:01:00,230.24,228.31,229.57,0.11,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.95,89.27,12.58,85.31,44.36,3.70,15.51,73.99,13.67,80.20,3.13,12.54,33.77,-3.36,9.60,64.81,19.18,82.98,6.81,30.86,37.37,-0.28,13.03,69.83
$PJCIFN2,19/03/2025 11:02:00,230.24,228.44,229.52,0.11,0.40,0.07,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.39,91.04,16.13,65.31,43.20,4.87,17.19,76.86,14.87,77.93,1.36,11.97,35.38,-2.20,10.80,65.36,20.45,84.01,7.94,24.73,38.75,1.06,14.45,71.14
$PJCIFN2,19/03/2025 11:03:00,230.75,228.31,229.57,0.12,0.39,0.05,0.28,0.20,0.03,0.08,0.33,0.06,0.33,0.01,0.02,0.14,-0.02,0.03,0.28,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.73,88.23,10.76,63.62,46.80,7.21,19.00,75.63,14.87,76.29,1.95,4.88,31.43,-4.54,6.66,63.92,19.68,82.90,6.61,22.62,37.42,-0.30,13.46,69.77
$PJCIFN2,19/03/2025 11:04:00,230.24,228.57,229.50,0.10,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.81,90.65,12.53,65.42,41.50,2.52,18.41,73.32,10.17,76.25,1.36,7.81,31.34,-3.95,7.24,64.55,18.97,82.30,6.51,22.77,36.76,-0.53,13.22,69.68
$PJCIFN2,19/03/2025 11:05:00,230.11,228.18,229.52,0.11,0.39,0.06,0.28,0.18,0.03,0.08,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.93,89.86,14.94,64.39,41.95,6.06,18.44,74.37,17.18,79.92,3.72,11.38,34.81,-2.20,11.35,66.57,20.40,83.57,7.94,23.94,38.19,0.95,14.43,70.98
$PJCIFN2,19/03/2025 11:06:00,230.63,228.44,229.55,0.12,0.40,0.05,0.35,0.19,0.02,0.09,0.32,0.08,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,-0.00,0.06,0.30,27.34,91.68,11.92,80.71,42.94,3.70,19.63,74.50,17.79,76.75,1.35,9.58,33.14,-2.78,10.18,65.62,19.85,82.50,6.74,30.57,38.06,-0.20,13.58,69.89
$PJCIFN2,19/03/2025 11:07:00,230.11,228.18,229.50,0.10,0.43,0.05,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.13,99.72,11.96,62.27,41.88,3.10,15.47,73.54,16.08,77.71,2.54,10.79,34.22,-6.33,9.00,63.74,19.11,83.11,5.96,22.93,37.15,-1.09,12.70,69.25
$PJCIFN2,19/03/2025 11:08:00,230.63,228.44,229.58,0.10,0.39,0.04,0.27,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,23.28,88.73,9.04,62.55,43.75,4.29,17.86,76.31,15.50,78.02,3.13,10.18,34.34,-2.19,10.17,65.43,19.65,82.33,6.44,22.69,37.95,-0.17,13.54,70.25
$PJCIFN2,19/03/2025 11:09:00,230.37,228.70,229.54,0.10,0.39,0.05,0.34,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.18,89.86,11.39,77.77,43.06,3.11,16.08,73.87,16.08,78.06,4.31,13.13,33.75,-1.02,11.36,67.38,20.15,83.23,7.81,27.97,38.71,0.98,14.29,70.85
$PJCIFN2,19/03/2025 11:10:00,230.24,228.44,229.53,0.10,0.39,0.04,0.28,0.19,0.03,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.65,90.55,10.21,64.69,42.52,6.04,17.83,75.17,16.62,78.52,3.71,10.76,33.71,-3.38,11.38,62.53,19.42,83.05,7.04,24.74,38.16,0.25,13.76,70.35
$PJCIFN2,19/03/2025 11:11:00,230.11,228.57,229.58,0.11,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.06,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.34,87.60,10.80,81.39,41.37,3.11,16.70,74.54,14.88,78.56,-0.41,11.38,32.59,-4.54,9.60,67.50,19.41,81.97,5.92,29.57,37.23,-0.79,12.88,69.55
$PJCIFN2,19/03/2025 11:12:00,230.37,228.57,229.63,0.11,0.39,0.04,0.28,0.19,0.02,0.08,0.34,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.21,88.73,10.21,64.24,44.36,3.69,19.03,77.40,15.47,78.65,2.54,11.95,34.93,-1.61,11.32,67.97,20.64,83.30,7.72,24.76,38.90,1.01,14.59,71.27
$PJCIFN2,19/03/2025 11:13:00,230.24,228.31,229.54,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.76,88.63,10.20,64.17,40.85,2.52,18.35,73.91,14.32,77.34,0.77,10.17,32.52,-2.78,11.36,65.51,19.16,82.13,6.39,22.75,37.51,-0.21,13.46,69.69
$PJCIFN2,19/03/2025 11:14:00,230.37,228.57,229.61,0.11,0.39,0.04,0.28,0.19,0.02,0.09,0.32,0.07,0.33,0.00,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,24.96,88.83,9.04,63.55,43.87,4.27,20.21,73.24,15.50,76.25,0.77,9.01,33.77,-3.96,10.18,65.03,19.18,82.07,6.12,23.89,37.64,0.11,13.78,69.87
$PJCIFN2,19/03/2025 11:15:00,230.63,228.57,229.53,0.10,0.41,0.04,0.28,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.87,93.35,10.21,64.83,41.93,7.23,18.99,74.16,14.33,79.29,3.14,10.77,34.87,-2.79,11.94,65.58,20.40,83.81,7.64,24.32,38.71,0.93,14.35,70.89
$PJCIFN2,19/03/2025 11:16:00,230.50,228.18,229.63,0.11,0.39,0.06,0.38,0.18,0.02,0.08,0.33,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.26,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.30,25.52,88.48,14.93,85.90,42.02,4.30,17.26,75.55,14.83,76.12,2.54,9.00,33.12,-3.37,9.01,59.76,19.90,82.65,6.85,30.92,38.00,0.11,13.67,69.73
$PJCIFN2,19/03/2025 11:17:00,230.11,228.31,229.53,0.10,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.33,0.02,0.04,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.82,89.61,9.62,61.93,40.12,1.92,17.84,72.48,14.89,75.70,4.30,10.18,33.73,-3.38,7.83,65.69,19.35,81.76,6.14,23.05,36.93,-0.88,12.76,69.06
$PJCIFN2,19/03/2025 11:18:00,230.24,228.44,229.54,0.10,0.39,0.06,0.29,0.20,0.02,0.08,0.32,0.07,0.34,-0.00,0.04,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.18,89.27,13.15,65.57,45.59,4.29,17.23,73.66,16.66,77.84,-1.00,9.00,31.98,-2.78,10.77,64.29,19.79,83.31,7.06,26.06,37.89,0.40,14.12,70.68
$PJCIFN2,19/03/2025 11:19:00,230.37,228.44,229.52,0.11,0.43,0.05,0.28,0.20,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.00,99.19,11.36,64.24,46.15,3.12,17.29,76.14,15.47,78.43,1.95,10.77,32.66,-2.79,11.35,64.62,19.90,84.98,6.94,24.76,38.68,0.24,13.90,70.20
$PJCIFN2,19/03/2025 11:20:00,230.37,227.54,229.56,0.11,0.39,0.06,0.28,0.20,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.02,88.28,14.32,63.66,44.95,4.87,18.46,75.68,7.78,74.52,0.77,10.16,30.82,-3.96,9.56,64.22,19.37,82.19,6.61,23.47,37.53,-0.13,13.30,69.67
$PJCIFN2,19/03/2025 11:21:00,230.37,228.31,229.42,0.10,0.39,0.04,0.35,0.19,0.02,0.07,0.33,0.08,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.09,90.50,9.61,80.57,43.72,4.27,16.69,75.30,17.27,78.34,4.29,10.18,34.77,-2.20,10.15,66.72,19.63,83.17,6.98,30.72,38.18,0.11,13.71,70.40
$PJCIFN2,19/03/2025 11:22:00,230.24,228.57,229.55,0.12,0.40,0.06,0.28,0.20,0.01,0.08,0.33,0.07,0.34,-0.00,0.04,0.14,-0.03,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.67,90.84,14.94,64.17,45.56,3.09,18.42,76.90,15.50,78.11,-1.00,9.61,32.55,-6.91,8.96,66.28,19.74,83.02,6.96,24.31,38.09,0.02,13.85,70.71
$PJCIFN2,19/03/2025 11:23:00,230.24,228.57,229.47,0.10,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.65,90.20,10.21,61.82,41.34,4.28,16.07,73.32,14.90,78.84,2.52,6.64,33.67,-5.13,9.57,65.95,19.21,82.40,6.55,23.07,37.26,-0.50,13.24,69.46
$PJCIFN2,19/03/2025 11:24:00,230.11,228.31,229.54,0.11,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.98,90.30,12.51,62.30,42.40,2.52,16.70,74.54,14.89,78.43,1.95,10.18,33.66,-2.20,10.17,66.83,19.90,83.52,7.25,23.41,38.23,0.34,13.80,70.65
$PJCIFN2,19/03/2025 11:25:00,230.24,228.70,229.56,0.10,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.07,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.61,89.56,10.21,63.10,41.27,7.82,16.69,76.22,15.48,76.38,3.13,10.17,33.23,-2.20,10.17,66.76,19.75,83.01,6.89,23.66,37.81,0.45,13.94,70.44
$PJCIFN2,19/03/2025 11:26:00,230.75,228.44,229.54,0.12,0.39,0.04,0.35,0.18,0.01,0.08,0.33,0.07,0.34,-0.00,0.04,0.15,-0.01,0.05,0.27,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,27.44,89.22,9.03,80.62,41.41,2.51,17.83,74.88,15.45,79.00,-0.41,10.19,33.79,-2.79,10.79,61.56,19.17,82.65,6.18,30.11,37.44,-0.20,13.45,69.67
$PJCIFN2,19/03/2025 11:27:00,230.24,228.57,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.19,92.12,9.57,64.13,41.27,2.52,15.52,74.54,16.65,79.56,4.89,12.54,34.22,-1.02,12.54,66.79,20.01,83.81,7.45,24.89,38.31,0.74,14.17,70.83
$PJCIFN2,19/03/2025 11:28:00,230.11,228.57,229.51,0.10,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.26,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.63,89.22,12.57,62.44,42.05,4.28,16.65,73.95,12.55,78.65,3.12,10.17,33.77,-2.78,9.61,60.31,18.97,82.95,6.54,23.34,37.63,-0.22,13.04,69.73
$PJCIFN2,19/03/2025 11:29:00,230.37,228.70,229.55,0.10,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.01,91.63,12.57,62.44,42.45,3.70,17.25,73.54,16.64,79.29,4.31,10.75,33.66,-3.38,10.77,65.69,19.65,83.80,7.22,23.38,38.25,0.51,13.84,70.61
$PJCIFN2,19/03/2025 11:30:00,230.24,228.44,229.55,0.10,0.40,0.05,0.27,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.93,91.27,10.80,61.93,42.42,2.51,16.11,75.38,16.69,80.42,4.29,10.18,34.32,-4.54,11.35,66.42,19.52,84.19,6.99,23.07,37.95,0.13,13.64,70.39
$PJCIFN2,19/03/2025 11:31:00,230.24,228.44,229.52,0.09,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.82,102.25,10.20,83.06,41.88,2.52,16.07,72.48,16.63,80.20,3.13,10.76,34.77,-3.97,10.71,66.68,18.58,85.60,6.12,30.12,36.98,-0.77,12.94,69.40
$PJCIFN2,19/03/2025 11:32:00,230.24,228.57,229.57,0.10,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.24,91.83,9.62,65.93,41.41,2.52,17.86,76.27,17.26,80.56,4.31,13.12,33.79,-1.61,10.77,66.72,19.84,85.48,7.21,25.03,38.40,0.54,14.10,70.87
$PJCIFN2,19/03/2025 11:33:00,230.37,228.70,229.52,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.07,0.36,0.02,0.02,0.14,-0.02,0.04,0.29,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,25.52,93.29,13.15,64.17,43.13,4.28,17.24,75.51,16.64,81.37,3.72,4.88,31.98,-4.56,8.98,65.62,20.37,85.80,8.13,24.91,38.63,0.55,14.31,71.12
$PJCIFN2,19/03/2025 11:34:00,230.11,228.70,229.50,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.06,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,23.19,91.48,9.60,64.17,41.32,2.52,17.22,79.17,14.33,80.83,3.72,9.59,34.26,-3.38,7.79,65.62,19.23,84.54,6.29,23.26,37.48,-0.14,13.24,70.28
$PJCIFN2,19/03/2025 11:35:00,230.24,228.31,229.55,0.10,0.40,0.08,0.28,0.20,0.03,0.08,0.32,0.07,0.34,0.01,0.02,0.12,-0.04,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.65,91.04,18.47,64.94,45.00,7.23,17.81,73.36,16.04,77.56,1.95,3.70,28.40,-8.69,9.60,65.03,19.02,83.96,6.25,23.80,36.80,-0.83,12.94,69.71
$PJCIFN2,19/03/2025 11:36:00,230.24,228.06,229.40,0.10,0.41,0.05,0.36,0.19,0.03,0.09,0.32,0.06,0.35,0.00,0.05,0.15,-0.03,0.04,0.28,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,23.76,92.98,10.77,83.24,43.08,7.81,20.18,74.21,13.10,80.83,0.77,12.51,34.36,-6.34,10.19,64.88,19.80,85.96,6.93,31.98,38.13,0.84,14.13,70.47
$PJCIFN2,19/03/2025 11:37:00,230.88,228.31,229.45,0.11,0.40,0.04,0.29,0.19,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.09,92.27,9.02,65.24,42.33,1.93,17.85,75.72,15.50,80.20,3.71,10.74,32.42,-6.90,8.99,64.33,19.11,84.93,6.58,23.78,37.49,-0.65,13.07,69.97
$PJCIFN2,19/03/2025 11:38:00,230.24,228.70,229.52,0.10,0.40,0.04,0.27,0.19,0.01,0.08,0.33,0.07,0.36,0.01,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.01,91.68,9.62,62.44,42.42,3.10,17.85,76.27,16.10,81.56,2.54,11.35,34.32,-2.79,11.31,67.67,19.52,85.66,6.89,23.60,38.53,0.35,14.04,70.66
$PJCIFN2,19/03/2025 11:39:00,230.24,228.57,229.50,0.10,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.08,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.72,92.12,11.35,64.76,42.47,3.11,17.85,75.84,17.29,82.10,5.48,10.17,35.48,-1.61,12.53,68.96,19.91,86.31,7.88,24.63,39.11,1.11,14.66,71.34
$PJCIFN2,19/03/2025 11:40:00,230.50,228.57,229.58,0.10,0.40,0.05,0.28,0.20,0.02,0.07,0.33,0.07,0.35,0.01,0.04,0.12,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.86,92.06,10.79,63.66,45.36,4.88,16.68,76.73,15.46,79.97,1.36,9.00,27.89,-3.97,7.25,67.04,19.19,85.17,6.67,22.85,37.71,0.03,13.55,70.03
$PJCIFN2,19/03/2025 11:41:00,230.88,228.18,229.49,0.12,0.41,0.06,0.38,0.20,0.01,0.07,0.34,0.05,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,26.87,94.90,14.32,87.32,45.95,2.52,16.11,77.45,10.73,77.84,-1.00,12.57,33.16,-5.75,7.22,65.47,18.97,85.39,6.29,29.66,37.86,-0.96,12.82,69.96
$PJCIFN2,19/03/2025 11:42:00,230.11,228.57,229.52,0.09,0.40,0.05,0.27,0.18,0.02,0.08,0.34,0.07,0.35,0.01,0.04,0.13,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.45,92.27,12.58,61.89,40.82,4.28,19.04,78.04,15.50,80.38,2.54,10.20,30.80,-4.55,10.76,66.61,19.29,85.35,6.75,24.19,37.84,0.03,13.60,70.75
$PJCIFN2,19/03/2025 11:43:00,230.50,227.80,229.56,0.10,0.46,0.06,0.29,0.18,0.01,0.09,0.32,0.02,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,22.54,105.67,13.14,66.04,41.41,3.11,19.62,74.46,5.45,75.41,1.94,10.20,28.97,-6.94,9.02,64.65,19.18,87.28,7.18,23.04,37.82,-0.09,14.10,70.19
$PJCIFN2,19/03/2025 11:44:00,230.50,228.44,229.46,0.12,0.42,0.04,0.30,0.19,0.03,0.09,0.33,0.07,0.35,0.00,0.04,0.15,-0.01,0.02,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,26.82,96.51,9.63,68.87,43.18,6.04,19.53,76.14,16.07,80.11,0.18,8.98,34.95,-2.20,4.88,66.13,19.43,85.59,6.86,24.46,37.83,0.12,13.21,70.17
$PJCIFN2,19/03/2025 11:45:00,230.24,228.70,229.48,0.11,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,24.43,92.22,9.63,64.83,42.59,3.70,20.80,74.33,14.91,80.56,3.13,9.58,34.30,-4.55,8.99,64.55,19.84,85.83,6.91,23.35,38.52,0.46,14.10,70.80
$PJCIFN2,19/03/2025 11:46:00,230.63,228.57,229.53,0.14,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,32.76,92.43,9.61,81.34,40.91,2.51,19.00,73.74,14.93,78.15,1.95,11.36,33.12,-3.96,8.42,65.43,19.33,84.79,6.22,29.68,37.51,-0.61,12.98,69.65
$PJCIFN2,19/03/2025 11:47:00,230.11,228.18,229.49,0.11,0.40,0.05,0.30,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.85,91.58,11.97,67.54,44.36,4.28,18.42,76.35,13.66,80.74,3.71,9.59,31.43,-2.20,11.36,65.98,20.21,85.64,7.62,24.68,38.83,0.65,14.19,70.43
$PJCIFN2,19/03/2025 11:48:00,230.11,228.31,229.50,0.10,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.07,0.33,-0.00,0.03,0.13,-0.04,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.54,92.81,9.03,63.10,41.91,6.06,17.84,73.95,16.60,76.88,-1.00,7.23,30.82,-8.69,9.02,63.70,19.02,84.01,6.23,21.96,37.01,-0.73,12.99,69.33
$PJCIFN2,19/03/2025 11:49:00,230.11,228.57,229.41,0.11,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.39,92.55,10.80,64.21,43.16,7.23,17.88,76.81,11.35,77.17,1.35,8.38,34.24,-2.19,8.40,67.50,19.83,85.17,7.19,24.92,38.25,0.69,13.77,70.95
$PJCIFN2,19/03/2025 11:50:00,230.24,228.31,229.52,0.10,0.40,0.04,0.27,0.20,0.03,0.10,0.34,0.07,0.34,-0.00,0.04,0.14,-0.02,0.05,0.28,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.30,23.19,91.04,9.63,62.34,44.82,6.64,23.16,78.45,15.48,78.15,-1.00,10.18,31.37,-5.15,10.74,64.95,19.25,83.87,6.46,22.99,37.96,-0.06,13.77,69.86
$PJCIFN2,19/03/2025 11:51:00,230.37,228.06,229.45,0.12,0.41,0.05,0.36,0.18,0.01,0.09,0.33,0.06,0.35,0.00,0.05,0.14,-0.03,0.04,0.29,0.08,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,28.58,94.47,12.56,82.47,42.07,3.11,19.58,75.05,13.65,79.79,0.18,11.94,31.91,-7.50,9.60,66.09,19.19,84.36,7.06,29.98,37.94,-0.48,13.65,70.28
$PJCIFN2,19/03/2025 11:52:00,230.24,228.44,229.56,0.11,0.39,0.08,0.28,0.20,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.59,90.55,17.29,64.10,45.56,4.87,19.01,76.73,11.35,75.75,1.36,10.79,31.44,-5.15,7.84,64.40,19.45,83.75,7.63,24.41,38.35,0.11,13.82,70.43
$PJCIFN2,19/03/2025 11:53:00,230.24,228.31,229.54,0.11,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.41,94.90,11.98,62.55,40.82,3.70,17.86,73.36,11.92,76.16,2.54,7.83,30.79,-4.53,8.41,66.68,19.19,83.00,6.53,22.80,37.24,-0.34,13.31,69.59
$PJCIFN2,19/03/2025 11:54:00,230.37,228.70,229.55,0.13,0.41,0.06,0.28,0.18,0.03,0.09,0.33,0.08,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,29.14,95.38,14.96,65.12,41.39,7.83,19.66,76.39,17.26,77.52,0.77,9.62,34.34,-3.38,8.42,65.62,20.23,83.79,7.59,24.43,38.46,0.69,13.71,70.40
$PJCIFN2,19/03/2025 11:55:00,230.50,228.31,229.45,0.12,0.43,0.06,0.28,0.20,0.02,0.08,0.34,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,28.60,98.80,14.94,62.96,45.38,4.29,18.99,77.45,16.07,77.97,4.91,9.60,34.36,-2.20,10.19,63.12,20.30,85.55,8.40,24.20,38.88,1.09,14.74,71.00
$PJCIFN2,19/03/2025 11:56:00,230.37,228.31,229.53,0.11,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.07,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,26.17,89.32,10.22,84.73,40.78,3.10,17.87,74.03,15.50,76.38,1.95,11.36,29.62,-4.54,8.39,63.92,19.01,82.27,6.33,29.37,37.17,-0.63,12.89,69.44
$PJCIFN2,19/03/2025 11:57:00,230.63,228.31,229.54,0.13,0.40,0.06,0.28,0.18,0.02,0.09,0.34,0.07,0.34,0.01,0.04,0.15,-0.01,0.01,0.27,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,29.68,92.65,13.71,63.58,42.05,5.46,20.09,77.27,16.01,77.71,3.14,9.59,33.75,-3.38,3.12,61.84,19.87,82.96,7.16,24.38,38.17,0.12,13.75,70.04
$PJCIFN2,19/03/2025 11:58:00,230.50,228.31,229.49,0.11,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.40,89.41,10.79,63.55,43.08,4.88,18.41,74.88,16.03,76.97,1.95,9.63,33.18,-4.55,9.58,63.81,19.49,82.79,6.81,23.20,38.15,0.40,13.89,70.26
$PJCIFN2,19/03/2025 11:59:00,230.37,228.57,229.48,0.12,0.39,0.06,0.28,0.19,0.02,0.09,0.34,0.06,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,27.93,88.53,13.13,63.62,43.11,4.86,21.31,77.99,13.71,75.03,0.18,7.83,31.39,-4.55,8.98,64.44,19.45,82.37,6.80,23.58,37.23,-0.34,13.23,69.74
$PJCIFN2,19/03/2025 12:00:00,231.01,228.18,229.48,0.13,0.39,0.06,0.28,0.19,0.03,0.07,0.34,0.05,0.33,0.01,0.03,0.15,-0.06,0.02,0.27,0.09,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,29.25,90.45,13.17,64.32,43.75,6.62,16.06,78.08,10.73,76.25,1.35,7.83,33.66,-13.41,5.46,62.08,19.61,82.90,6.89,23.03,37.87,-0.30,13.22,70.11
$PJCIFN2,19/03/2025 12:01:00,231.14,228.57,229.52,0.12,0.39,0.05,0.37,0.20,0.02,0.08,0.36,0.07,0.33,0.01,0.06,0.15,-0.03,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.46,88.78,11.94,84.68,46.64,3.70,17.25,82.26,16.66,76.16,3.13,13.72,34.38,-6.29,11.31,67.23,20.24,83.28,7.64,30.94,38.77,0.77,14.71,71.14
$PJCIFN2,19/03/2025 12:02:00,230.88,228.44,229.58,0.12,0.39,0.06,0.29,0.19,0.01,0.07,0.34,0.05,0.34,-0.00,0.03,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,26.87,90.31,13.16,65.35,42.66,3.10,16.76,78.58,11.92,77.26,-0.41,6.64,34.34,-5.12,9.60,66.13,19.70,82.62,6.69,24.40,38.09,-0.10,13.39,70.12
$PJCIFN2,19/03/2025 12:03:00,230.63,228.70,229.51,0.11,0.39,0.04,0.28,0.18,0.04,0.08,0.32,0.06,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.06,90.04,9.03,64.83,41.25,8.40,17.85,73.24,13.15,76.84,3.12,7.83,32.52,-3.95,9.00,65.06,18.95,81.94,6.15,22.69,36.93,-0.31,12.98,69.54
$PJCIFN2,19/03/2025 12:04:00,230.37,228.31,229.46,0.11,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.02,89.47,13.16,62.41,41.81,3.70,17.80,75.30,13.10,78.48,4.31,10.14,35.48,-3.38,11.33,66.57,19.47,82.84,7.13,24.10,38.10,0.19,13.78,70.57
$PJCIFN2,19/03/2025 12:05:00,230.24,228.70,229.59,0.10,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,88.97,13.75,64.76,43.60,3.70,20.21,76.68,14.29,78.06,4.31,12.54,32.00,-2.20,8.99,64.58,20.03,83.86,7.77,24.19,38.44,1.10,14.53,71.28
$PJCIFN2,19/03/2025 12:06:00,230.24,228.31,229.44,0.11,0.39,0.09,0.38,0.19,0.02,0.08,0.35,0.07,0.34,0.02,0.05,0.13,-0.04,0.03,0.28,0.08,0.36,0.06,0.13,0.16,-0.00,0.06,0.30,25.59,89.81,20.22,87.76,43.70,4.29,17.28,79.63,15.45,77.34,5.49,11.95,30.20,-8.08,6.66,62.94,19.19,82.28,12.83,30.31,37.37,-0.76,13.02,69.72
$PJCIFN2,19/03/2025 12:07:00,230.37,228.57,229.41,0.11,0.45,0.09,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.04,0.04,0.14,-0.02,0.01,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.55,102.95,20.23,64.83,44.28,4.29,19.62,75.59,13.71,76.84,9.00,10.14,33.12,-5.14,1.93,66.17,20.04,84.28,16.32,24.30,38.23,0.32,13.78,70.60
$PJCIFN2,19/03/2025 12:08:00,230.37,228.31,229.52,0.11,0.39,0.09,0.29,0.20,0.02,0.08,0.33,0.06,0.34,0.05,0.03,0.14,-0.01,0.03,0.29,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,24.41,89.42,20.82,65.38,46.77,4.87,17.80,75.93,14.87,77.39,10.78,7.83,33.10,-3.38,7.80,66.17,19.74,82.38,16.02,22.85,37.59,-0.32,13.26,70.15
$PJCIFN2,19/03/2025 12:09:00,230.50,228.57,229.46,0.11,0.39,0.08,0.32,0.19,0.02,0.08,0.32,0.06,0.33,0.04,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,24.45,90.45,19.00,72.56,42.59,4.87,17.28,73.87,14.28,75.11,10.17,10.16,31.44,-5.72,8.41,63.22,19.33,82.47,15.89,27.35,37.60,-0.27,13.39,69.58
$PJCIFN2,19/03/2025 12:10:00,230.63,228.44,229.46,0.10,0.39,0.09,0.28,0.19,0.03,0.07,0.32,0.06,0.34,0.03,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.70,90.04,19.59,64.87,43.13,6.05,16.60,74.46,13.11,78.15,7.25,13.72,34.34,-2.79,11.35,65.65,19.23,83.70,16.59,24.87,38.48,0.81,14.23,71.01
$PJCIFN2,19/03/2025 12:11:00,230.37,228.57,229.41,0.12,0.38,0.08,0.37,0.18,0.02,0.07,0.33,0.05,0.32,-0.01,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,28.44,87.35,17.83,84.23,41.98,4.28,16.08,75.25,11.34,73.38,-3.36,11.90,33.07,-7.50,9.55,65.40,19.10,81.89,7.62,30.19,37.34,-0.94,12.83,69.64
$PJCIFN2,19/03/2025 12:12:00,230.50,228.70,229.47,0.11,0.39,0.04,0.31,0.20,0.01,0.08,0.32,0.07,0.34,-0.01,0.03,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.45,89.76,9.60,71.26,46.05,2.51,17.27,73.87,15.51,77.84,-1.59,7.83,34.81,-4.55,8.38,63.60,19.12,82.44,5.87,23.39,37.53,-0.72,12.79,69.63
$PJCIFN2,19/03/2025 12:13:00,230.24,228.31,229.56,0.10,0.39,0.07,0.28,0.19,0.02,0.09,0.32,0.05,0.33,0.01,0.04,0.12,-0.01,0.05,0.28,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.83,90.15,16.13,63.58,43.67,3.70,20.72,74.50,12.53,76.93,3.13,9.00,26.68,-2.20,11.34,64.22,19.92,83.75,7.54,23.81,38.27,0.62,14.50,70.88
$PJCIFN2,19/03/2025 12:14:00,230.24,228.57,229.46,0.10,0.39,0.06,0.27,0.19,0.03,0.08,0.32,0.06,0.31,0.00,0.04,0.13,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.18,89.56,13.14,62.41,44.16,6.66,17.88,73.28,14.29,71.65,0.77,8.42,29.61,-2.79,9.01,62.60,18.81,82.31,6.61,22.81,37.04,-0.26,12.91,69.12
$PJCIFN2,19/03/2025 12:15:00,230.24,228.57,229.48,0.11,0.39,0.07,0.28,0.19,0.03,0.08,0.35,0.05,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.17,89.71,16.08,63.07,44.21,7.83,18.43,79.58,11.95,78.15,3.13,6.06,33.10,-4.56,7.24,65.95,19.53,83.37,7.47,23.97,38.44,0.66,13.79,70.96
$PJCIFN2,19/03/2025 12:16:00,230.37,228.44,229.46,0.10,0.38,0.05,0.37,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.18,88.09,11.37,85.41,43.62,2.51,17.78,74.46,13.71,77.47,1.95,12.52,33.73,-5.13,9.56,66.65,19.19,82.55,6.42,30.06,37.81,-0.69,13.12,70.14
$PJCIFN2,19/03/2025 12:17:00,230.88,228.44,229.54,0.12,0.40,0.06,0.29,0.19,0.03,0.08,0.32,0.06,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,27.46,92.60,13.12,67.33,43.60,7.25,17.85,74.16,13.74,73.30,1.94,11.95,34.97,-3.97,8.41,65.62,20.04,82.78,6.74,24.46,38.32,0.53,13.56,70.38
$PJCIFN2,19/03/2025 12:18:00,230.24,228.44,229.42,0.10,0.39,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.99,90.45,11.98,67.11,43.04,5.45,17.19,74.79,14.85,79.02,3.13,11.38,31.34,-3.37,10.16,65.58,19.25,83.58,7.22,25.98,38.01,0.20,13.69,70.45
$PJCIFN2,19/03/2025 12:19:00,230.24,228.57,229.57,0.10,0.43,0.04,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.65,99.78,10.17,63.07,42.64,1.34,19.04,75.17,15.49,78.19,3.12,11.35,33.22,-3.97,9.59,64.92,18.64,83.92,6.05,24.22,37.18,-0.66,13.02,69.28
$PJCIFN2,19/03/2025 12:20:00,230.37,228.70,229.53,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.51,90.04,9.03,64.17,42.42,4.28,16.07,76.22,15.50,78.11,2.54,10.17,30.09,-2.20,9.60,66.50,19.21,83.65,6.70,23.91,37.72,0.17,13.48,70.60
$PJCIFN2,19/03/2025 12:21:00,230.24,228.57,229.55,0.10,0.40,0.06,0.37,0.19,0.03,0.09,0.33,0.07,0.35,0.02,0.06,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,23.83,90.99,14.35,85.36,43.79,6.06,20.81,75.68,15.50,80.42,4.30,13.12,34.24,-3.96,10.17,67.35,20.04,84.59,7.75,31.15,38.50,1.07,14.35,71.25
$PJCIFN2,19/03/2025 12:22:00,230.50,228.44,229.51,0.11,0.39,0.04,0.28,0.20,0.01,0.08,0.33,0.05,0.33,0.01,0.01,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.01,0.06,0.30,24.96,89.91,10.18,63.10,45.54,1.93,17.84,76.60,11.93,75.20,1.36,3.11,33.67,-4.56,7.23,63.29,18.70,82.62,6.19,23.28,37.13,-1.22,12.64,69.36
$PJCIFN2,19/03/2025 12:23:00,230.11,228.44,229.48,0.10,0.41,0.05,0.28,0.20,0.03,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.59,94.80,11.39,63.62,45.33,6.63,16.68,74.41,15.50,78.61,4.29,10.20,34.97,-3.36,10.15,65.36,19.60,84.30,7.31,23.99,38.38,0.69,14.28,70.89
$PJCIFN2,19/03/2025 12:24:00,230.24,228.70,229.48,0.10,0.40,0.05,0.27,0.19,0.02,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,-0.00,0.06,0.31,23.23,91.58,12.57,62.48,43.77,4.87,16.65,75.63,14.92,78.56,1.95,10.77,34.24,-2.79,9.00,65.58,18.71,83.69,6.57,24.30,38.37,-0.04,12.99,70.02
$PJCIFN2,19/03/2025 12:25:00,230.11,228.57,229.47,0.10,0.40,0.04,0.34,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.02,91.58,9.62,77.18,41.81,3.70,16.08,72.77,16.64,79.70,4.87,9.59,33.14,-6.88,10.13,66.53,19.55,84.54,7.09,24.47,37.89,0.06,13.69,70.55
$PJCIFN2,19/03/2025 12:26:00,230.37,228.44,229.54,0.11,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.13,0.17,-0.00,0.06,0.31,25.02,90.40,10.21,83.06,43.06,2.51,16.05,74.92,14.33,78.70,3.13,11.95,33.77,-3.38,9.02,64.99,19.46,84.73,6.99,30.52,37.91,-0.05,13.58,70.24
$PJCIFN2,19/03/2025 12:27:00,230.11,228.31,229.50,0.10,0.42,0.08,0.28,0.19,0.03,0.09,0.33,0.06,0.33,-0.01,0.05,0.12,-0.02,0.04,0.26,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.22,95.70,18.45,64.32,42.42,6.64,19.62,76.51,13.67,75.58,-1.59,11.38,27.89,-5.75,10.12,59.13,19.07,83.87,6.54,24.55,36.96,-0.00,13.37,69.68
$PJCIFN2,19/03/2025 12:28:00,230.50,228.18,229.48,0.10,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.86,93.50,10.19,64.21,43.25,4.29,17.27,73.99,16.69,82.05,4.90,12.52,33.69,-2.19,10.77,66.21,19.73,85.81,7.30,23.73,38.46,0.67,14.20,70.75
$PJCIFN2,19/03/2025 12:29:00,230.63,228.31,229.56,0.12,0.41,0.05,0.28,0.19,0.01,0.08,0.34,0.07,0.34,0.00,0.03,0.15,-0.04,0.03,0.27,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,27.43,93.35,12.54,64.87,43.08,2.52,17.25,78.27,16.03,77.21,0.18,7.82,34.30,-8.70,7.83,62.81,19.50,84.80,6.39,23.37,37.90,-0.44,13.44,70.32
$PJCIFN2,19/03/2025 12:30:00,230.37,228.57,229.53,0.11,0.40,0.04,0.27,0.18,0.01,0.07,0.34,0.07,0.34,0.01,0.03,0.14,-0.04,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,24.37,92.91,9.62,61.93,41.46,3.10,16.67,78.04,15.51,77.34,2.54,7.23,32.57,-8.09,8.98,64.74,19.22,84.81,6.31,23.60,37.87,-0.49,12.99,70.19
$PJCIFN2,19/03/2025 12:31:00,230.37,228.18,229.47,0.11,0.46,0.04,0.36,0.19,0.02,0.08,0.32,0.08,0.36,0.01,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.41,105.96,9.61,82.33,42.61,3.70,18.44,73.99,17.23,81.51,3.13,11.36,35.46,-2.20,10.20,68.05,20.42,87.93,7.64,30.49,38.91,0.82,14.61,71.35
$PJCIFN2,19/03/2025 12:32:00,230.24,228.44,229.49,0.10,0.40,0.05,0.29,0.19,0.03,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.02,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.64,92.81,11.36,65.49,44.41,6.64,17.16,74.84,14.31,79.97,3.13,11.30,31.96,-5.73,4.88,64.55,18.79,84.79,6.71,24.50,37.71,-0.41,12.97,69.83
$PJCIFN2,19/03/2025 12:33:00,230.24,228.44,229.48,0.10,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.03,0.03,0.27,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,21.99,93.99,13.18,64.28,43.20,4.29,17.85,75.09,14.91,79.15,1.95,10.17,32.61,-7.51,7.81,62.67,19.10,85.17,6.96,23.94,38.28,-0.08,13.43,70.47
$PJCIFN2,19/03/2025 12:34:00,230.24,228.31,229.45,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.07,0.34,0.00,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,91.37,10.80,66.59,43.06,4.29,18.42,75.63,16.65,79.29,0.77,9.01,33.82,-2.79,10.20,65.40,19.85,85.55,7.41,25.39,38.49,0.36,13.98,70.93
$PJCIFN2,19/03/2025 12:35:00,230.75,228.44,229.55,0.10,0.42,0.04,0.28,0.21,0.03,0.08,0.34,0.06,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.65,96.83,9.04,63.55,47.98,6.03,17.89,78.63,14.28,77.23,0.77,10.78,33.07,-6.33,8.43,65.98,19.06,85.04,6.08,25.18,37.57,-0.38,13.45,70.21
$PJCIFN2,19/03/2025 12:36:00,230.37,228.57,229.47,0.12,0.40,0.05,0.33,0.20,0.01,0.09,0.34,0.06,0.35,0.01,0.05,0.15,-0.01,0.02,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.72,91.63,11.35,74.95,46.82,3.11,20.24,78.63,14.89,80.42,3.12,12.53,33.66,-3.37,5.46,65.10,19.88,85.13,7.25,30.86,38.29,0.46,13.95,70.79
$PJCIFN2,19/03/2025 12:37:00,231.01,228.31,229.45,0.11,0.40,0.04,0.29,0.19,0.03,0.07,0.33,0.06,0.35,0.00,0.05,0.15,-0.04,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.29,90.89,10.20,65.46,42.61,6.03,16.63,75.00,14.32,79.83,0.18,10.75,33.64,-8.06,9.57,66.68,19.09,84.13,6.04,23.72,37.14,-0.63,12.86,69.71
$PJCIFN2,19/03/2025 12:38:00,230.63,228.44,229.44,0.11,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.03,0.14,-0.01,0.05,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.47,92.12,10.78,63.66,40.87,2.52,16.64,74.21,15.52,79.61,3.71,6.04,31.93,-3.38,10.75,61.32,19.18,84.24,6.42,22.44,37.47,-0.51,13.08,69.69
$PJCIFN2,19/03/2025 12:39:00,230.24,228.57,229.59,0.11,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.39,93.35,11.93,64.79,43.84,5.44,17.28,75.63,12.52,78.65,4.30,10.18,32.44,-3.36,10.79,64.47,20.40,85.38,7.98,24.25,38.64,0.99,14.60,71.28
$PJCIFN2,19/03/2025 12:40:00,230.24,228.57,229.52,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.10,90.45,12.56,63.17,41.25,1.93,16.06,73.87,15.48,78.98,1.95,10.18,33.75,-3.97,10.77,65.98,18.81,83.46,6.63,24.18,37.68,-0.44,13.15,69.86
$PJCIFN2,19/03/2025 12:41:00,230.24,228.44,229.52,0.11,0.39,0.04,0.34,0.19,0.02,0.07,0.32,0.06,0.35,0.00,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.32,90.55,10.23,78.94,43.04,4.85,16.64,74.21,14.28,79.74,0.77,10.74,31.96,-4.55,10.77,65.58,19.48,84.38,7.38,30.92,38.33,0.68,14.09,70.81
$PJCIFN2,19/03/2025 12:42:00,230.24,228.57,229.55,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.81,89.61,10.19,64.32,43.18,1.93,17.85,73.87,16.09,79.83,3.72,11.95,33.73,-3.38,10.77,64.44,19.03,83.27,6.72,23.91,37.65,-0.52,13.01,69.61
$PJCIFN2,19/03/2025 12:43:00,230.24,228.57,229.57,0.10,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.61,102.19,9.04,64.28,41.88,3.10,17.17,74.46,16.70,79.92,4.90,11.38,33.75,-2.20,11.35,67.78,19.84,85.50,7.44,24.32,38.51,0.61,14.09,71.34
$PJCIFN2,19/03/2025 12:44:00,230.50,228.31,229.58,0.12,0.41,0.05,0.30,0.19,0.03,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.03,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,27.41,93.94,11.97,67.85,43.60,6.63,16.64,75.63,16.67,79.33,4.29,9.59,34.28,-6.34,9.01,66.17,19.89,83.98,7.64,23.82,38.62,0.75,14.05,70.89
$PJCIFN2,19/03/2025 12:45:00,230.24,228.57,229.54,0.10,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.64,88.28,11.34,74.32,41.81,3.70,16.06,73.70,16.07,78.48,4.30,10.78,33.16,-4.54,10.15,65.62,18.92,82.88,6.73,25.67,37.17,-0.21,13.24,70.07
$PJCIFN2,19/03/2025 12:46:00,230.11,228.57,229.54,0.10,0.39,0.04,0.37,0.19,0.02,0.07,0.33,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,23.14,88.68,10.21,85.60,42.50,4.29,16.66,75.05,17.21,79.70,5.48,13.14,34.95,-2.79,11.34,66.57,19.89,83.63,7.72,30.97,38.51,0.52,14.05,70.95
$PJCIFN2,19/03/2025 12:47:00,230.50,228.44,229.53,0.09,0.38,0.05,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.34,87.45,11.41,63.03,42.42,1.93,16.64,73.28,11.96,76.97,3.71,10.74,33.10,-2.79,7.25,67.27,18.60,81.64,6.28,22.74,37.33,-0.74,12.67,69.76
$PJCIFN2,19/03/2025 12:48:00,230.24,228.44,229.55,0.10,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.08,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.63,89.36,10.20,62.44,44.31,4.28,16.63,73.74,17.20,78.80,1.36,10.77,33.73,-2.20,10.76,66.21,20.11,83.42,7.53,23.98,38.64,0.94,14.35,70.93
$PJCIFN2,19/03/2025 12:49:00,230.75,228.57,229.56,0.10,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.33,0.02,0.03,0.15,-0.01,0.04,0.28,0.08,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,23.89,87.40,9.60,61.89,40.75,1.93,14.90,73.15,14.92,76.93,3.72,7.83,33.71,-3.37,10.18,65.14,18.74,81.47,6.07,22.12,37.04,-0.68,12.93,69.13
$PJCIFN2,19/03/2025 12:50:00,230.24,228.70,229.56,0.10,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.82,91.09,13.17,63.03,40.05,4.28,17.27,75.09,14.92,77.26,4.31,9.58,33.16,-2.20,10.17,64.37,18.78,82.23,6.74,23.32,36.95,-0.42,13.13,70.00
$PJCIFN2,19/03/2025 12:51:00,230.50,228.57,229.56,0.12,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.08,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,27.31,89.71,11.98,78.99,43.72,3.69,17.26,74.41,17.24,78.70,1.95,12.55,31.44,-3.38,7.84,67.16,20.21,83.26,7.21,30.57,38.49,0.40,14.04,71.22
$PJCIFN2,19/03/2025 12:52:00,230.24,228.31,229.56,0.11,0.39,0.04,0.28,0.20,0.02,0.07,0.34,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.40,88.63,9.63,64.21,46.13,4.28,16.67,77.90,16.01,78.34,4.88,10.17,34.87,-2.20,11.90,66.13,19.82,83.35,7.54,25.17,38.59,0.65,14.39,70.99
$PJCIFN2,19/03/2025 12:53:00,230.11,228.31,229.61,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.02,88.38,8.45,64.06,42.66,1.93,15.50,72.57,15.51,77.60,4.29,7.23,32.57,-5.15,7.24,66.24,18.64,81.81,6.13,22.15,37.30,-0.91,12.78,69.18
$PJCIFN2,19/03/2025 12:54:00,230.24,228.31,229.53,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.14,88.63,10.21,63.62,41.91,2.52,16.70,73.87,16.08,78.89,1.95,10.77,34.34,-3.96,7.83,65.03,19.27,82.65,6.94,23.86,38.34,0.37,13.71,70.35
$PJCIFN2,19/03/2025 12:55:00,230.37,228.70,229.56,0.10,0.43,0.07,0.28,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.85,99.13,15.51,64.32,43.16,4.87,17.22,74.79,15.50,78.06,1.95,10.18,32.46,-3.37,3.70,66.17,18.99,84.19,6.90,23.62,37.93,0.18,13.57,70.49
$PJCIFN2,19/03/2025 12:56:00,230.37,228.57,229.58,0.10,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,23.78,89.96,9.63,84.28,40.73,2.52,17.85,75.00,16.70,77.97,1.95,10.79,34.34,-5.14,9.58,66.83,19.16,82.26,6.66,29.44,37.69,-0.38,13.30,70.37
$PJCIFN2,19/03/2025 12:57:00,230.37,228.57,229.56,0.11,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.40,89.86,11.96,64.87,41.88,2.52,18.46,76.60,16.10,78.02,2.54,10.76,33.10,-2.79,10.74,66.76,19.59,82.66,7.13,24.10,38.28,0.37,13.96,70.51
$PJCIFN2,19/03/2025 12:58:00,230.11,228.57,229.54,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,88.19,8.44,63.07,40.10,1.92,16.67,73.32,16.10,78.34,4.29,10.18,33.77,-2.20,10.77,66.79,18.34,82.07,6.36,22.82,37.41,-0.44,13.27,69.71
$PJCIFN2,19/03/2025 12:59:00,230.37,228.57,229.56,0.10,0.39,0.04,0.28,0.19,0.01,0.09,0.32,0.06,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.23,90.30,9.63,63.69,43.18,3.11,20.20,73.32,14.90,76.88,3.71,9.01,33.18,-2.20,10.77,64.44,19.44,83.51,7.34,24.14,38.46,0.52,14.43,70.89
$PJCIFN2,19/03/2025 13:00:00,230.24,228.70,229.54,0.10,0.39,0.05,0.28,0.18,0.04,0.08,0.34,0.06,0.33,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.59,89.17,10.80,63.66,42.07,8.39,17.84,77.32,14.88,76.21,2.53,10.18,33.73,-5.13,6.07,64.33,18.85,82.23,6.52,23.42,37.60,0.03,13.10,70.35
$PJCIFN2,19/03/2025 13:01:00,230.63,228.57,229.61,0.11,0.42,0.04,0.37,0.20,0.02,0.08,0.33,0.06,0.33,0.01,0.05,0.13,-0.03,0.03,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,25.05,96.35,10.18,85.31,44.95,5.45,18.98,74.96,14.92,75.24,1.95,10.77,30.89,-6.33,7.24,63.40,18.84,82.38,5.95,28.82,37.32,-0.74,12.71,69.48
$PJCIFN2,19/03/2025 13:02:00,230.37,228.57,229.50,0.11,0.39,0.06,0.28,0.20,0.03,0.09,0.33,0.05,0.35,-0.00,0.05,0.14,-0.02,0.03,0.26,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.61,90.45,13.74,64.79,44.85,6.64,20.15,75.63,12.56,79.70,-1.00,11.36,31.93,-4.55,6.66,60.35,19.78,83.46,7.50,24.67,38.32,0.69,14.31,70.96
$PJCIFN2,19/03/2025 13:03:00,230.11,228.57,229.53,0.10,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.07,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,89.27,9.63,62.00,41.41,4.29,16.03,74.54,16.68,75.03,4.30,7.84,32.41,-2.20,7.23,65.58,18.88,82.18,6.69,22.90,37.55,-0.25,12.96,69.91
$PJCIFN2,19/03/2025 13:04:00,230.11,228.70,229.55,0.11,0.39,0.05,0.28,0.19,0.03,0.09,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.40,90.10,11.38,64.79,43.72,7.23,20.78,74.46,16.06,77.26,2.54,9.59,33.79,-2.78,9.00,66.65,19.20,82.75,6.70,23.95,38.02,0.14,13.53,70.36
$PJCIFN2,19/03/2025 13:05:00,230.11,228.57,229.55,0.10,0.39,0.05,0.28,0.19,0.02,0.09,0.34,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.22,89.96,10.79,64.32,43.16,3.70,19.65,77.14,13.75,78.98,2.53,10.77,33.60,-3.96,8.43,67.50,19.35,83.12,6.98,23.55,38.33,0.21,13.95,70.86
$PJCIFN2,19/03/2025 13:06:00,230.37,228.31,229.54,0.12,0.39,0.05,0.37,0.19,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.03,0.24,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,27.93,88.72,11.40,84.09,42.33,2.52,15.49,76.27,14.35,78.52,3.71,11.35,33.81,-4.56,7.81,56.28,18.83,82.27,6.64,28.66,37.58,-0.41,13.25,66.52
$PJCIFN2,19/03/2025 13:07:00,230.24,228.18,229.56,0.10,0.44,0.05,0.28,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.26,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,22.61,101.32,11.96,64.13,45.59,1.93,17.85,74.46,9.60,78.15,1.36,8.43,32.48,-8.10,9.01,60.35,18.49,83.80,6.38,23.52,37.20,-1.00,12.97,65.37
$PJCIFN2,19/03/2025 13:08:00,230.37,228.18,229.47,0.11,0.39,0.05,0.28,0.19,0.02,0.06,0.33,0.06,0.33,-0.00,0.04,0.14,-0.03,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.28,25.61,88.68,11.98,63.03,42.54,4.87,14.88,76.90,14.25,76.16,-0.41,9.62,33.12,-7.49,7.84,60.76,18.46,81.84,6.12,22.52,37.47,-0.69,12.60,65.39
$PJCIFN2,19/03/2025 13:09:00,230.24,228.70,229.58,0.10,0.41,0.04,0.30,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.29,23.82,93.78,10.21,67.69,43.08,3.11,16.67,73.32,16.06,78.83,3.72,10.76,34.30,-2.78,8.42,62.08,19.55,83.85,7.18,27.66,38.42,0.43,13.64,66.51
$PJCIFN2,19/03/2025 13:10:00,230.24,228.70,229.54,0.11,0.40,0.06,0.28,0.19,0.03,0.08,0.33,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,26.08,91.24,13.16,63.62,43.08,6.06,17.85,75.47,13.74,75.70,1.95,10.19,33.69,-3.38,9.00,65.73,19.33,83.69,6.89,24.61,38.34,0.22,13.83,70.47
$PJCIFN2,19/03/2025 13:11:00,230.24,228.18,229.46,0.11,0.39,0.04,0.37,0.19,0.01,0.08,0.33,0.05,0.34,-0.01,0.05,0.13,-0.02,0.03,0.27,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,26.14,89.81,9.02,83.60,43.67,1.92,18.97,76.18,12.56,79.33,-1.59,11.95,30.73,-4.56,7.83,62.60,18.18,83.14,5.90,28.26,37.05,-0.55,13.04,69.58
$PJCIFN2,19/03/2025 13:12:00,230.11,228.57,229.52,0.11,0.40,0.04,0.28,0.19,0.02,0.09,0.33,0.07,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.16,91.04,10.21,63.80,43.57,4.29,20.79,76.81,15.50,77.84,4.88,7.84,34.93,-1.61,11.35,66.72,19.65,84.36,7.50,24.87,38.38,0.79,14.25,71.07
$PJCIFN2,19/03/2025 13:13:00,230.11,228.44,229.49,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.79,90.63,11.37,63.00,42.61,3.69,17.25,75.97,15.47,77.47,1.94,10.18,33.75,-4.56,10.77,65.98,19.05,84.39,7.02,23.10,38.16,0.27,13.75,70.36
$PJCIFN2,19/03/2025 13:14:00,230.24,228.44,229.44,0.12,0.40,0.04,0.28,0.17,0.03,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,27.91,92.60,10.23,63.10,39.69,7.24,16.08,74.46,10.78,78.93,0.18,8.42,33.10,-2.78,9.00,62.49,18.23,83.47,6.07,23.32,37.19,-0.47,13.03,69.32
$PJCIFN2,19/03/2025 13:15:00,230.37,228.57,229.47,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.60,90.78,10.77,63.03,41.95,2.51,17.82,73.95,16.68,80.97,5.48,11.93,33.69,-1.02,11.95,67.27,19.85,85.04,7.71,23.79,38.54,0.99,14.69,71.04
$PJCIFN2,19/03/2025 13:16:00,230.75,228.44,229.55,0.10,0.43,0.05,0.38,0.19,0.01,0.08,0.33,0.07,0.36,0.01,0.06,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.70,98.12,11.38,86.49,43.82,2.52,17.85,75.59,16.71,81.46,2.53,13.72,33.77,-1.61,9.01,66.72,19.57,85.51,7.25,30.78,38.66,0.76,14.00,71.11
$PJCIFN2,19/03/2025 13:17:00,230.37,228.44,229.57,0.11,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.14,92.17,10.80,65.35,43.18,3.70,19.08,74.46,13.72,79.47,4.31,10.18,33.75,-2.77,11.35,65.73,19.58,84.94,7.22,25.06,38.06,0.45,13.96,70.54
$PJCIFN2,19/03/2025 13:18:00,230.37,228.44,229.56,0.10,0.41,0.04,0.27,0.18,0.03,0.07,0.33,0.06,0.35,-0.00,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.15,95.12,9.04,62.48,40.12,6.03,16.71,76.38,14.26,79.47,-0.41,6.63,31.96,-5.73,9.02,64.84,18.52,84.39,5.95,23.11,37.01,-0.82,12.72,69.31
$PJCIFN2,19/03/2025 13:19:00,230.24,228.57,229.47,0.11,0.45,0.06,0.28,0.19,0.03,0.11,0.33,0.06,0.33,0.02,0.03,0.15,-0.03,0.04,0.30,0.09,0.38,0.03,0.10,0.17,0.00,0.06,0.31,26.13,104.02,13.73,64.28,43.11,6.06,25.55,76.51,14.88,76.12,4.30,7.83,33.75,-6.91,9.58,67.75,19.87,87.22,7.87,23.80,38.63,1.11,14.88,71.38
$PJCIFN2,19/03/2025 13:20:00,230.11,228.57,229.48,0.10,0.40,0.04,0.28,0.18,0.03,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.95,92.22,9.57,64.21,41.88,6.05,16.00,73.66,13.74,79.29,3.12,10.76,34.26,-2.79,10.77,66.79,18.44,84.54,6.54,24.13,37.66,-0.28,13.35,69.94
$PJCIFN2,19/03/2025 13:21:00,230.11,228.31,229.53,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.86,91.14,8.45,85.36,41.37,2.52,16.11,73.20,16.61,81.14,3.71,13.14,33.69,-2.79,10.77,66.02,18.64,84.81,6.40,28.06,37.85,-0.29,13.09,70.12
$PJCIFN2,19/03/2025 13:22:00,230.11,228.31,229.49,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.56,93.03,11.95,64.83,42.42,3.11,17.23,75.88,15.46,81.42,5.46,13.14,34.85,-2.20,11.38,67.23,19.57,85.93,7.92,24.97,39.01,0.94,14.60,71.25
$PJCIFN2,19/03/2025 13:23:00,230.11,228.57,229.54,0.09,0.40,0.06,0.27,0.19,0.01,0.08,0.32,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.39,91.73,13.15,62.41,43.67,2.52,17.24,74.33,16.06,79.56,3.13,9.58,33.14,-3.95,10.16,64.11,18.65,84.58,6.49,22.57,37.71,-0.59,13.11,69.55
$PJCIFN2,19/03/2025 13:24:00,230.24,228.44,229.53,0.10,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.97,92.81,10.23,62.93,40.26,3.11,19.61,74.08,14.90,78.70,4.30,8.98,32.50,-5.72,8.42,65.03,18.81,84.88,6.98,22.89,37.15,-0.44,13.55,69.95
$PJCIFN2,19/03/2025 13:25:00,230.88,228.44,229.53,0.11,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.01,0.05,0.14,-0.00,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.68,92.60,13.72,64.69,43.13,2.53,16.68,75.05,16.08,81.19,3.13,10.79,32.00,-1.02,8.39,63.05,20.05,85.72,7.57,24.95,38.66,0.84,14.09,71.09
$PJCIFN2,19/03/2025 13:26:00,230.11,228.31,229.45,0.10,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,92.17,9.63,81.65,43.16,2.52,15.46,75.51,16.10,80.65,4.30,11.95,34.91,-2.20,10.72,65.51,18.89,84.77,6.62,28.03,37.71,-0.22,13.17,69.95
$PJCIFN2,19/03/2025 13:27:00,230.24,228.44,229.57,0.10,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.06,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.01,91.14,9.62,65.42,41.25,3.70,17.24,77.27,13.10,79.74,0.77,8.41,31.36,-2.79,9.60,66.17,18.90,84.87,6.45,23.81,37.55,0.12,13.59,70.16
$PJCIFN2,19/03/2025 13:28:00,230.24,228.31,229.44,0.11,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.12,-0.02,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,26.20,92.86,11.94,64.21,41.88,3.11,18.44,75.13,11.95,79.61,4.31,11.96,28.32,-4.56,11.91,66.68,19.77,86.09,7.71,24.15,38.20,0.91,14.65,71.18
$PJCIFN2,19/03/2025 13:29:00,230.11,228.70,229.56,0.10,0.41,0.04,0.28,0.21,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,23.22,93.19,9.60,64.17,47.20,2.52,16.03,73.28,15.50,80.38,3.13,8.42,33.18,-3.95,11.95,66.68,19.41,84.86,6.86,23.56,38.73,-0.04,13.88,70.22
$PJCIFN2,19/03/2025 13:30:00,230.24,228.70,229.57,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.01,92.81,10.19,63.07,41.81,2.52,16.06,73.87,16.08,81.42,4.89,10.17,34.26,-2.20,10.78,67.97,19.32,84.74,7.08,23.93,37.84,0.12,13.38,70.38
$PJCIFN2,19/03/2025 13:31:00,230.63,228.57,229.57,0.11,0.45,0.05,0.37,0.18,0.02,0.07,0.34,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.98,103.08,10.78,84.77,41.95,4.28,16.67,77.99,14.87,79.65,1.36,11.34,33.69,-2.80,10.73,67.97,20.00,86.70,7.64,29.35,38.19,0.52,14.18,71.09
$PJCIFN2,19/03/2025 13:32:00,230.37,228.57,229.58,0.10,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.66,89.99,11.36,62.48,41.79,2.52,16.08,73.28,12.57,79.61,3.72,10.18,33.66,-4.54,7.84,67.35,18.88,83.92,7.02,23.02,37.66,-0.53,13.20,69.88
$PJCIFN2,19/03/2025 13:33:00,230.11,228.57,229.57,0.10,0.39,0.04,0.28,0.20,0.03,0.09,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.23,90.55,9.62,64.28,46.77,6.64,19.64,75.72,15.45,80.33,3.12,9.61,34.85,-3.96,10.16,65.03,19.13,84.35,7.08,23.42,37.98,0.56,14.01,70.51
$PJCIFN2,19/03/2025 13:34:00,230.37,228.57,229.59,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.19,91.04,14.34,64.24,41.41,2.51,16.09,74.03,16.70,80.42,4.90,11.37,35.40,-5.15,10.21,67.38,19.57,84.31,7.55,24.73,38.51,0.31,13.93,71.05
$PJCIFN2,19/03/2025 13:35:00,230.37,228.57,229.57,0.12,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.72,91.53,9.62,64.21,42.50,2.51,16.08,74.58,16.63,80.42,4.89,11.35,34.34,-3.38,11.91,66.57,19.60,84.38,7.69,25.56,38.46,0.71,14.26,71.01
$PJCIFN2,19/03/2025 13:36:00,230.37,228.44,229.55,0.09,0.39,0.06,0.38,0.18,0.02,0.08,0.32,0.05,0.34,-0.00,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.46,89.81,14.86,87.56,41.91,5.46,17.87,74.12,11.97,77.30,-1.00,10.77,34.34,-4.56,7.24,63.70,18.13,82.39,6.66,28.27,37.52,-0.46,12.94,69.44
$PJCIFN2,19/03/2025 13:37:00,230.37,228.44,229.60,0.12,0.40,0.05,0.29,0.20,0.03,0.08,0.34,0.06,0.33,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.04,0.11,0.17,0.01,0.06,0.31,26.72,91.86,11.93,65.97,44.95,6.06,18.46,78.17,13.13,76.51,4.90,9.03,34.22,-5.15,9.58,66.06,19.79,83.88,8.08,24.34,38.92,1.21,14.50,71.63
$PJCIFN2,19/03/2025 13:38:00,230.50,228.57,229.58,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.79,91.22,13.15,64.35,43.70,1.93,17.84,76.99,15.51,78.06,3.71,4.87,32.03,-2.20,9.59,66.76,18.82,83.06,6.84,23.40,37.61,-0.27,13.23,70.28
$PJCIFN2,19/03/2025 13:39:00,230.24,228.31,229.55,0.12,0.39,0.05,0.30,0.19,0.02,0.08,0.34,0.07,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.79,89.66,11.33,68.00,42.61,4.88,17.22,78.04,16.08,76.93,0.77,10.77,33.09,-3.36,7.24,66.06,19.33,83.29,6.96,24.02,37.87,0.50,13.94,71.15
$PJCIFN2,19/03/2025 13:40:00,230.50,228.31,229.55,0.13,0.40,0.08,0.32,0.20,0.02,0.07,0.32,0.07,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,29.19,92.32,17.27,74.16,46.18,4.85,16.71,74.33,16.08,78.52,1.95,7.83,32.52,-3.97,9.61,65.69,19.87,83.47,7.25,24.52,38.15,0.51,13.80,70.48
$PJCIFN2,19/03/2025 13:41:00,230.24,228.57,229.57,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.93,89.86,10.21,82.52,41.25,1.92,17.26,71.63,16.03,78.39,4.89,10.77,34.32,-3.37,11.33,65.62,18.47,81.76,6.30,27.86,37.15,-0.75,13.02,69.45
$PJCIFN2,19/03/2025 13:42:00,230.50,228.31,229.54,0.12,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.06,0.33,-0.01,0.03,0.13,-0.02,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.31,27.96,89.22,12.53,63.39,41.32,5.47,20.71,75.97,14.93,76.38,-2.78,6.65,30.26,-4.56,9.61,65.06,19.83,83.07,7.28,24.15,37.69,0.39,14.47,71.16
$PJCIFN2,19/03/2025 13:43:00,230.11,228.70,229.64,0.10,0.43,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.04,99.72,9.63,64.32,41.93,1.93,15.45,73.91,16.68,78.65,4.31,10.77,33.75,-2.20,11.36,67.97,18.98,83.85,6.63,22.63,37.67,-0.21,13.27,70.38
$PJCIFN2,19/03/2025 13:44:00,230.37,228.44,229.60,0.10,0.39,0.06,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.72,89.02,14.94,64.32,43.72,4.29,16.08,74.84,15.50,79.20,3.72,9.59,33.73,-2.19,9.62,66.65,19.68,82.87,7.33,23.67,38.31,0.64,13.82,71.14
$PJCIFN2,19/03/2025 13:45:00,230.37,228.57,229.59,0.10,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.83,88.68,9.61,64.72,42.59,5.47,17.19,73.58,16.11,77.60,3.11,9.59,32.50,-2.20,10.76,65.62,19.28,82.38,6.82,24.40,37.97,0.41,13.81,70.13
$PJCIFN2,19/03/2025 13:46:00,230.37,228.57,229.60,0.11,0.39,0.04,0.34,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.91,90.50,9.62,77.64,40.85,4.29,18.49,73.40,14.87,78.34,2.54,11.40,34.20,-3.97,10.18,65.03,18.75,82.18,6.61,28.65,37.33,-0.36,13.38,70.02
$PJCIFN2,19/03/2025 13:47:00,230.24,228.44,229.55,0.10,0.39,0.06,0.29,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.15,88.88,13.14,66.01,43.23,3.10,19.05,73.91,14.32,77.97,3.13,10.77,34.30,-3.96,6.65,66.21,19.36,82.90,6.87,24.51,38.29,0.30,13.83,70.75
$PJCIFN2,19/03/2025 13:48:00,230.50,228.18,229.58,0.11,0.39,0.05,0.28,0.21,0.03,0.09,0.34,0.06,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.45,89.81,12.55,64.76,47.76,6.06,20.22,78.04,13.71,79.79,1.95,10.17,34.91,-5.15,6.63,66.32,19.91,83.17,7.33,23.69,38.87,0.47,13.95,70.88
$PJCIFN2,19/03/2025 13:49:00,230.24,228.70,229.58,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,90.30,9.01,63.00,42.52,2.51,17.82,73.15,15.48,77.76,1.94,10.77,33.69,-3.96,10.77,64.47,18.54,81.81,6.26,23.08,37.34,-0.57,13.26,69.78
$PJCIFN2,19/03/2025 13:50:00,230.11,228.31,229.57,0.10,0.40,0.06,0.28,0.19,0.03,0.09,0.32,0.06,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.03,0.11,0.17,0.01,0.06,0.31,22.63,91.96,13.12,63.07,42.47,7.23,20.23,73.83,13.71,76.80,4.30,11.94,34.91,-1.61,6.65,66.02,19.62,83.45,7.72,24.51,38.71,1.17,14.85,71.07
$PJCIFN2,19/03/2025 13:51:00,230.24,228.31,229.55,0.10,0.40,0.05,0.33,0.19,0.02,0.08,0.34,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,23.13,90.99,11.99,76.22,44.33,3.69,18.45,77.23,15.50,77.34,3.72,10.76,34.26,-3.38,10.17,63.45,19.64,83.29,7.40,29.83,38.33,0.54,14.02,70.62
$PJCIFN2,19/03/2025 13:52:00,230.37,228.70,229.52,0.10,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.97,87.55,8.99,63.17,44.46,1.34,16.67,74.46,15.52,77.65,4.30,10.77,32.53,-3.37,9.57,66.53,18.47,82.07,6.25,23.43,37.20,-0.77,12.94,69.75
$PJCIFN2,19/03/2025 13:53:00,230.37,228.70,229.62,0.10,0.39,0.07,0.27,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.03,0.04,0.26,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.85,90.06,16.11,62.65,46.05,5.48,17.79,74.62,13.74,77.56,3.13,8.43,34.42,-6.91,9.60,59.82,20.15,83.13,7.95,22.97,38.79,0.71,14.39,70.76
$PJCIFN2,19/03/2025 13:54:00,230.24,228.18,229.50,0.10,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.82,91.09,11.40,63.69,43.87,7.81,16.71,75.21,12.49,77.08,2.53,9.58,33.09,-4.55,7.80,65.76,19.04,82.26,6.53,23.06,37.38,0.06,13.29,70.14
$PJCIFN2,19/03/2025 13:55:00,230.63,228.57,229.51,0.10,0.46,0.04,0.28,0.19,0.03,0.08,0.34,0.07,0.34,0.00,0.04,0.13,-0.02,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.87,106.49,9.66,64.13,43.23,7.24,17.28,77.01,16.08,78.52,0.18,9.59,30.26,-4.53,10.76,63.81,19.71,84.59,7.07,24.84,38.03,0.44,14.04,70.82
$PJCIFN2,19/03/2025 13:56:00,230.50,228.31,229.58,0.10,0.40,0.08,0.35,0.19,0.01,0.09,0.32,0.07,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.56,91.09,19.08,80.57,42.52,1.93,19.50,74.33,15.43,77.67,1.94,11.93,31.39,-3.97,5.46,66.57,18.64,82.42,6.87,29.15,37.29,-0.60,13.30,70.11
$PJCIFN2,19/03/2025 13:57:00,230.50,228.57,229.51,0.12,0.39,0.04,0.28,0.18,0.01,0.09,0.33,0.07,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,27.41,89.86,9.62,64.24,41.32,2.52,19.62,74.88,15.49,76.12,3.13,9.59,33.71,-5.74,8.43,66.94,19.50,82.42,6.72,24.02,37.78,-0.15,13.38,70.50
$PJCIFN2,19/03/2025 13:58:00,230.37,228.57,229.60,0.10,0.41,0.04,0.27,0.18,0.01,0.09,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.74,93.24,10.21,62.48,41.93,3.12,19.57,74.84,16.71,79.74,4.88,11.36,34.97,-2.20,10.78,66.79,19.89,83.49,7.52,23.65,38.62,0.93,14.57,71.24
$PJCIFN2,19/03/2025 13:59:00,230.50,228.31,229.63,0.11,0.40,0.06,0.29,0.20,0.03,0.09,0.33,0.06,0.32,0.00,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.16,91.09,13.15,65.97,44.95,6.07,20.21,75.68,14.92,72.75,0.77,10.77,34.36,-3.38,10.76,66.13,19.43,82.61,7.05,23.63,38.14,0.20,14.18,70.36
$PJCIFN2,19/03/2025 14:00:00,230.50,228.31,229.50,0.10,0.40,0.04,0.27,0.19,0.03,0.08,0.32,0.06,0.33,0.01,0.04,0.14,-0.03,0.02,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.54,92.65,9.63,62.34,42.47,6.05,17.28,74.03,14.89,75.11,1.95,8.99,33.12,-7.50,4.87,64.26,18.64,82.25,6.20,23.61,37.15,-0.34,12.75,69.69
$PJCIFN2,19/03/2025 14:01:00,230.24,228.06,229.50,0.10,0.40,0.05,0.30,0.19,0.03,0.09,0.32,0.07,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,23.22,91.53,10.82,68.09,42.61,6.04,20.21,73.83,15.41,76.88,2.53,8.42,33.67,-4.56,9.02,63.26,19.20,83.46,7.15,29.29,37.80,0.08,13.62,70.40
$PJCIFN2,19/03/2025 14:02:00,230.75,228.31,229.51,0.12,0.41,0.05,0.28,0.20,0.02,0.09,0.33,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.07,0.31,28.04,93.14,12.55,64.83,46.77,4.88,20.72,76.14,13.74,77.82,1.94,8.41,35.50,-3.96,10.20,66.65,20.34,84.03,7.78,24.87,39.07,0.88,14.98,71.32
$PJCIFN2,19/03/2025 14:03:00,230.37,228.70,229.61,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.07,92.22,10.21,63.00,44.21,3.11,16.08,75.00,15.45,78.78,3.12,9.58,33.16,-4.56,8.43,66.57,18.84,82.74,6.26,22.94,37.20,-0.59,13.34,69.60
$PJCIFN2,19/03/2025 14:04:00,230.11,228.44,229.51,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.95,91.42,10.21,63.14,41.30,3.11,16.10,74.96,15.44,80.65,4.31,11.93,34.26,-2.19,11.35,67.08,19.30,84.10,7.21,24.04,38.08,0.64,13.97,70.89
$PJCIFN2,19/03/2025 14:05:00,230.37,228.18,229.59,0.10,0.42,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.23,96.40,11.36,63.03,41.25,2.51,18.43,74.46,13.18,78.02,2.54,8.43,31.89,-3.95,6.65,64.33,18.37,83.30,6.07,23.34,36.79,-0.87,12.95,69.41
$PJCIFN2,19/03/2025 14:06:00,230.50,228.18,229.44,0.11,0.41,0.08,0.37,0.18,0.02,0.10,0.34,0.06,0.35,-0.00,0.05,0.14,-0.01,0.03,0.29,0.09,0.37,0.04,0.14,0.17,0.01,0.06,0.31,25.64,93.88,17.23,83.79,42.00,4.89,21.92,79.30,14.32,79.56,-0.41,11.93,31.27,-2.20,7.83,65.65,19.93,84.77,8.11,31.01,38.69,1.19,14.42,72.06
$PJCIFN2,19/03/2025 14:07:00,230.63,228.44,229.50,0.12,0.46,0.05,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,28.02,104.55,11.97,63.69,44.26,3.10,17.79,73.62,14.86,79.29,2.53,7.83,34.30,-3.37,9.02,63.40,19.64,85.29,6.86,24.01,37.86,-0.36,13.65,70.16
$PJCIFN2,19/03/2025 14:08:00,230.24,228.31,229.50,0.10,0.40,0.05,0.32,0.18,0.02,0.08,0.32,0.06,0.35,-0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.77,91.58,10.77,72.27,40.71,5.45,17.85,72.65,13.74,80.47,-2.77,10.20,33.20,-4.55,7.82,65.03,18.54,83.90,6.57,23.13,37.09,-0.37,13.20,69.34
$PJCIFN2,19/03/2025 14:09:00,230.37,228.44,229.56,0.11,0.41,0.06,0.34,0.19,0.02,0.08,0.34,0.06,0.35,-0.00,0.05,0.14,-0.02,0.04,0.30,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.43,93.40,13.74,77.77,42.42,4.28,18.38,77.82,14.90,79.47,-1.00,11.38,32.42,-3.97,10.16,67.90,20.02,84.82,7.00,27.41,38.32,0.70,14.00,71.34
$PJCIFN2,19/03/2025 14:10:00,230.37,228.44,229.45,0.10,0.40,0.05,0.28,0.19,0.02,0.09,0.33,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.23,91.58,12.56,64.32,43.01,5.47,19.60,74.92,9.01,80.11,3.70,10.17,33.82,-5.14,10.73,65.47,18.95,84.89,6.93,24.72,38.00,0.20,14.12,70.76
$PJCIFN2,19/03/2025 14:11:00,230.88,228.31,229.54,0.11,0.40,0.05,0.38,0.19,0.06,0.07,0.33,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.49,91.53,12.55,87.22,44.16,14.32,16.68,74.92,11.92,76.04,1.36,12.52,33.56,-3.95,9.58,64.44,18.39,84.40,6.63,30.01,38.00,0.14,13.50,70.40
$PJCIFN2,19/03/2025 14:12:00,230.50,228.57,229.53,0.11,0.41,0.05,0.28,0.20,0.02,0.10,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.96,93.29,11.36,64.35,44.95,4.88,22.61,73.91,10.75,81.69,3.71,10.74,33.09,-2.78,11.35,63.60,19.69,85.76,7.39,24.56,38.75,0.82,14.88,70.79
$PJCIFN2,19/03/2025 14:13:00,230.75,228.57,229.53,0.11,0.40,0.04,0.28,0.20,0.01,0.07,0.34,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,24.48,91.32,9.61,63.00,46.05,1.92,16.65,78.99,14.29,80.47,4.29,8.40,32.57,-3.38,10.20,66.79,18.39,84.32,6.49,22.93,37.76,-0.73,13.21,70.02
$PJCIFN2,19/03/2025 14:14:00,230.63,228.70,229.53,0.12,0.41,0.06,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.00,0.03,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.99,93.35,13.71,64.17,41.91,4.88,17.85,74.29,14.30,79.24,0.77,6.06,35.46,-5.14,7.81,67.27,19.56,85.72,7.28,24.20,38.75,0.44,14.01,70.93
$PJCIFN2,19/03/2025 14:15:00,230.24,228.44,229.47,0.11,0.41,0.07,0.28,0.20,0.03,0.07,0.34,0.06,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.16,95.12,16.05,63.66,44.92,6.06,16.10,77.45,13.13,77.97,1.94,12.51,32.57,-5.72,10.74,68.29,19.72,85.65,7.86,24.21,39.16,0.91,14.63,71.71
$PJCIFN2,19/03/2025 14:16:00,230.63,228.06,229.47,0.11,0.40,0.05,0.37,0.22,0.02,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.48,92.76,11.98,84.14,49.75,3.70,18.89,75.68,15.51,79.51,1.95,10.19,34.87,-5.13,10.73,66.76,19.26,85.46,7.13,29.48,38.58,0.35,14.04,70.33
$PJCIFN2,19/03/2025 14:17:00,230.63,228.70,229.51,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.03,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,91.96,9.00,64.76,43.06,4.29,15.43,72.77,11.35,79.92,1.95,10.17,33.75,-6.32,8.43,65.40,18.40,84.84,6.09,23.69,37.11,-0.57,13.03,69.77
$PJCIFN2,19/03/2025 14:18:00,230.24,228.44,229.58,0.10,0.41,0.05,0.30,0.20,0.04,0.08,0.32,0.07,0.35,0.00,0.05,0.13,-0.01,0.03,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.82,93.67,11.40,67.69,46.20,8.42,18.41,74.62,16.67,79.61,0.77,11.93,29.59,-3.38,7.24,63.74,19.63,85.66,7.11,25.67,38.46,0.54,13.92,70.85
$PJCIFN2,19/03/2025 14:19:00,230.37,228.57,229.55,0.10,0.45,0.05,0.29,0.20,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.83,103.96,11.98,65.38,46.08,3.70,18.44,76.73,13.73,81.15,2.54,10.77,33.05,-5.16,8.97,66.13,19.23,86.89,6.60,23.82,38.40,0.03,13.48,70.58
$PJCIFN2,19/03/2025 14:20:00,230.63,228.57,229.53,0.11,0.41,0.05,0.29,0.19,0.03,0.08,0.33,0.06,0.34,0.01,0.01,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,25.61,94.53,11.36,66.04,43.70,7.84,17.88,75.93,14.34,78.65,1.95,1.33,34.34,-4.55,10.76,65.69,19.02,85.26,6.55,23.75,38.16,-0.10,13.75,70.35
$PJCIFN2,19/03/2025 14:21:00,230.50,228.57,229.51,0.10,0.41,0.04,0.37,0.18,0.02,0.09,0.34,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.61,95.06,10.18,83.60,41.37,4.28,20.21,78.76,15.50,80.83,1.95,9.59,34.85,-3.38,11.93,67.31,18.81,85.42,6.95,29.56,38.10,0.31,14.21,70.39
$PJCIFN2,19/03/2025 14:22:00,230.50,228.57,229.52,0.10,0.42,0.06,0.29,0.18,0.02,0.08,0.31,0.06,0.34,-0.00,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.86,96.56,13.75,66.01,41.37,4.29,18.42,72.02,14.91,77.97,-1.00,10.76,33.67,-5.73,8.98,63.85,18.11,84.67,6.36,23.65,37.25,-0.67,13.24,69.52
$PJCIFN2,19/03/2025 14:23:00,230.11,228.31,229.44,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.33,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.23,92.32,10.22,64.21,43.70,6.06,16.09,74.92,16.01,78.52,2.54,10.17,33.12,-3.37,11.31,66.61,18.96,85.35,7.22,23.45,38.29,0.44,13.99,70.91
$PJCIFN2,19/03/2025 14:24:00,230.63,228.57,229.61,0.10,0.40,0.08,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.02,0.03,0.14,-0.01,0.02,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.97,92.22,17.88,63.14,43.01,5.46,20.79,76.86,13.15,78.92,4.90,7.24,31.39,-2.79,5.48,66.17,19.21,85.29,7.84,23.74,38.27,0.72,13.86,70.76
$PJCIFN2,19/03/2025 14:25:00,230.50,228.06,229.51,0.10,0.40,0.05,0.28,0.19,0.03,0.09,0.32,0.05,0.33,0.01,0.02,0.14,-0.02,0.02,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,91.68,11.37,63.03,44.36,6.05,20.13,74.37,12.52,75.75,2.53,4.87,32.57,-3.97,4.86,66.79,18.48,84.23,6.33,22.74,37.85,-0.34,12.98,69.95
$PJCIFN2,19/03/2025 14:26:00,230.50,228.57,229.54,0.10,0.41,0.06,0.37,0.19,0.01,0.09,0.34,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,23.24,93.45,13.70,84.23,44.36,3.10,21.46,77.40,14.33,77.26,4.31,12.54,34.81,-3.38,8.98,65.62,19.37,84.62,7.65,29.76,38.54,0.49,14.11,70.94
$PJCIFN2,19/03/2025 14:27:00,230.63,228.44,229.61,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.61,92.37,10.82,64.69,42.45,5.45,17.26,74.63,14.85,80.24,2.54,9.59,33.75,-3.97,10.18,63.12,19.58,84.61,7.76,23.89,38.24,0.17,13.89,70.72
$PJCIFN2,19/03/2025 14:28:00,230.37,228.57,229.49,0.11,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.03,0.15,-0.03,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.39,88.73,10.22,61.82,43.77,1.34,17.87,72.69,8.41,74.06,3.12,7.22,33.64,-7.48,7.20,65.58,17.83,83.09,6.30,22.16,37.14,-1.11,12.78,69.61
$PJCIFN2,19/03/2025 14:29:00,230.37,228.83,229.60,0.10,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.06,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.26,90.10,10.79,63.10,42.42,3.11,17.78,75.68,14.29,77.80,-2.18,9.59,31.95,-5.14,7.82,65.51,19.04,83.54,7.19,22.82,37.47,-0.23,13.23,70.24
$PJCIFN2,19/03/2025 14:30:00,230.11,228.57,229.49,0.10,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,89.76,9.61,62.55,44.23,2.52,17.83,74.33,15.50,78.52,3.71,9.58,31.30,-5.73,11.36,66.87,19.09,83.88,7.61,24.31,38.14,0.35,14.19,70.99
$PJCIFN2,19/03/2025 14:31:00,230.24,228.70,229.64,0.09,0.44,0.04,0.38,0.18,0.01,0.07,0.33,0.07,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,21.41,101.12,9.03,87.66,42.00,2.51,15.49,75.13,15.50,78.70,0.18,11.95,33.69,-4.55,9.60,67.50,18.70,84.84,6.58,29.07,37.68,-0.21,13.34,70.37
$PJCIFN2,19/03/2025 14:32:00,230.37,228.44,229.59,0.11,0.40,0.06,0.27,0.19,0.01,0.08,0.34,0.07,0.34,0.02,0.04,0.13,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,24.43,90.89,13.11,62.58,43.06,2.52,19.02,78.71,16.06,77.56,3.71,9.57,30.73,-5.13,7.83,63.67,18.94,83.53,6.98,23.74,37.29,-0.22,13.95,70.56
$PJCIFN2,19/03/2025 14:33:00,230.63,228.18,229.58,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.33,0.07,0.33,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.04,0.10,0.17,0.01,0.06,0.31,25.03,93.78,14.93,63.07,43.28,4.29,17.28,75.63,16.70,76.84,3.14,11.97,34.93,-1.61,10.74,64.92,19.89,84.09,8.17,23.99,39.02,1.24,14.51,71.51
$PJCIFN2,19/03/2025 14:34:00,230.50,228.57,229.60,0.11,0.39,0.05,0.27,0.21,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.55,90.60,12.59,62.41,48.54,4.29,17.85,75.55,13.68,78.52,4.30,10.77,33.62,-5.14,9.58,65.62,19.00,83.49,7.19,23.66,38.91,0.06,14.12,70.36
$PJCIFN2,19/03/2025 14:35:00,230.11,228.06,229.54,0.11,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,26.16,89.27,9.62,64.21,40.89,3.10,16.65,73.28,14.31,78.98,-0.41,11.95,33.12,-2.79,9.00,67.31,18.27,82.86,6.65,25.39,37.53,-0.20,13.48,70.37
$PJCIFN2,19/03/2025 14:36:00,230.50,228.18,229.59,0.12,0.40,0.06,0.37,0.19,0.02,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.04,0.05,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,27.35,91.53,14.31,85.12,42.57,4.88,19.49,75.63,12.52,77.56,1.35,11.96,33.07,-8.08,11.31,64.88,19.17,83.87,7.65,30.21,38.57,0.49,14.45,70.97
$PJCIFN2,19/03/2025 14:37:00,230.24,228.44,229.49,0.10,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.79,89.07,9.60,64.17,43.20,4.29,19.53,74.96,13.13,75.07,1.95,7.81,31.39,-4.55,9.60,64.47,18.07,82.00,6.34,22.91,37.28,-0.66,13.13,69.46
$PJCIFN2,19/03/2025 14:38:00,230.88,228.57,229.61,0.12,0.40,0.04,0.28,0.20,0.02,0.09,0.33,0.07,0.34,0.01,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,27.46,91.14,10.18,63.62,46.20,3.70,19.62,75.25,16.07,77.43,1.36,11.37,35.48,-1.02,11.34,66.32,19.71,83.87,7.81,24.18,39.25,1.01,14.77,71.28
$PJCIFN2,19/03/2025 14:39:00,230.50,228.70,229.57,0.11,0.39,0.06,0.28,0.19,0.02,0.07,0.34,0.06,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.36,88.68,14.33,63.69,43.08,3.71,16.63,77.19,13.13,75.75,3.12,9.57,34.97,-2.78,8.39,65.58,19.06,83.21,7.28,24.17,38.48,0.97,13.99,71.20
$PJCIFN2,19/03/2025 14:40:00,230.50,228.44,229.55,0.10,0.39,0.04,0.28,0.20,0.03,0.08,0.34,0.06,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.55,88.43,9.61,64.94,45.44,7.81,17.91,77.23,13.71,73.26,3.12,7.20,30.30,-5.74,7.81,65.73,17.73,81.83,6.48,24.54,37.31,-0.53,12.82,69.93
$PJCIFN2,19/03/2025 14:41:00,230.50,228.31,229.63,0.11,0.39,0.06,0.37,0.19,0.03,0.09,0.33,0.06,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,25.64,90.35,14.28,84.92,43.01,7.22,19.60,76.22,14.90,79.52,1.95,11.36,32.50,-3.38,10.77,66.76,19.53,83.50,7.66,29.37,38.46,0.81,14.55,71.11
$PJCIFN2,19/03/2025 14:42:00,230.37,227.93,229.50,0.10,0.39,0.08,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.26,88.68,18.45,63.10,43.82,6.05,18.44,74.66,13.06,77.08,2.54,8.41,32.52,-2.79,9.56,65.06,18.67,82.63,10.68,23.40,37.90,0.40,14.08,70.55
$PJCIFN2,19/03/2025 14:43:00,230.50,228.57,229.50,0.11,0.43,0.08,0.28,0.19,0.01,0.09,0.32,0.06,0.34,0.04,0.03,0.13,-0.02,0.03,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,26.19,99.72,19.03,63.03,42.45,1.93,20.21,73.74,14.31,77.43,10.21,6.64,29.61,-3.97,7.83,64.99,18.12,83.79,15.60,22.42,36.62,-0.57,13.13,70.32
$PJCIFN2,19/03/2025 14:44:00,230.37,228.18,229.46,0.11,0.40,0.10,0.28,0.19,0.01,0.08,0.33,0.06,0.33,0.06,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.08,0.11,0.17,0.00,0.06,0.31,25.03,91.04,23.17,64.42,44.26,3.12,17.78,75.97,13.12,76.80,14.33,10.75,31.95,-3.96,8.42,65.62,18.63,83.12,17.41,24.09,38.10,0.63,13.89,71.24
$PJCIFN2,19/03/2025 14:45:00,230.37,228.44,229.51,0.10,0.40,0.09,0.28,0.18,0.02,0.08,0.34,0.05,0.33,0.04,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.76,92.27,20.84,64.28,42.00,4.87,18.44,78.04,11.33,76.21,9.61,10.76,31.44,-5.13,7.22,63.08,18.62,82.48,15.89,24.18,37.48,-0.12,13.74,70.30
$PJCIFN2,19/03/2025 14:46:00,230.24,228.44,229.47,0.09,0.40,0.09,0.36,0.18,0.03,0.08,0.34,0.07,0.34,0.05,0.05,0.15,-0.01,0.03,0.29,0.08,0.36,0.07,0.13,0.17,0.00,0.06,0.31,21.46,91.78,20.18,82.07,42.07,6.04,19.05,77.49,16.09,77.80,11.92,11.33,34.19,-2.79,7.24,66.72,18.80,82.89,16.35,29.01,37.99,0.42,13.78,70.67
$PJCIFN2,19/03/2025 14:47:00,230.37,228.31,229.44,0.11,0.40,0.09,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,25.02,91.63,20.83,64.28,44.38,2.52,18.42,74.84,13.67,78.06,9.63,11.32,34.28,-2.79,11.95,67.31,18.95,82.75,16.48,23.88,38.12,0.21,14.39,70.66
$PJCIFN2,19/03/2025 14:48:00,230.63,228.31,229.62,0.11,0.39,0.09,0.27,0.18,0.02,0.10,0.32,0.04,0.33,0.05,0.03,0.15,-0.01,0.03,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,25.62,89.76,20.25,61.79,40.21,4.29,22.00,73.32,8.40,76.84,11.43,7.85,33.79,-3.36,7.82,63.78,18.30,82.60,15.94,22.95,37.29,-0.36,13.29,70.00
$PJCIFN2,19/03/2025 14:49:00,230.63,228.06,229.52,0.14,0.40,0.09,0.28,0.21,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.08,0.11,0.17,0.00,0.06,0.31,32.17,92.17,21.36,63.51,47.20,2.51,17.27,74.46,15.48,79.06,11.98,11.34,34.24,-1.02,12.52,67.53,19.61,83.80,17.29,24.48,38.97,0.77,14.40,71.49
$PJCIFN2,19/03/2025 14:50:00,230.50,228.44,229.56,0.10,0.39,0.09,0.28,0.18,0.03,0.08,0.32,0.05,0.33,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,23.86,89.17,20.31,63.14,40.37,6.06,17.28,72.65,12.54,75.66,10.79,10.74,34.26,-5.14,9.01,65.65,18.11,81.91,15.61,23.19,37.32,-0.87,12.58,69.38
$PJCIFN2,19/03/2025 14:51:00,230.75,228.31,229.50,0.11,0.40,0.10,0.38,0.19,0.03,0.09,0.34,0.06,0.33,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.13,0.17,0.00,0.06,0.31,25.67,92.81,22.65,86.54,43.77,6.62,20.81,77.99,13.68,76.75,10.79,11.95,33.71,-2.79,10.81,66.68,19.33,83.70,16.86,30.79,38.59,1.04,14.79,71.52
$PJCIFN2,19/03/2025 14:52:00,230.11,228.44,229.44,0.10,0.39,0.09,0.28,0.21,0.02,0.11,0.33,0.05,0.32,0.06,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,23.14,90.25,20.86,64.21,47.17,3.70,24.31,76.86,11.92,74.65,13.14,8.41,32.57,-3.37,9.61,64.84,17.78,82.64,15.79,23.19,37.73,-0.22,13.59,70.08
$PJCIFN2,19/03/2025 14:53:00,230.11,228.70,229.41,0.10,0.39,0.09,0.28,0.17,0.02,0.07,0.32,0.06,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,23.20,89.66,20.20,63.58,39.67,4.87,15.48,73.70,13.13,77.93,12.55,10.16,33.62,-3.38,9.57,66.61,17.81,82.76,16.03,22.89,37.23,-0.59,12.79,70.03
$PJCIFN2,19/03/2025 14:54:00,230.37,228.18,229.55,0.10,0.41,0.09,0.28,0.19,0.01,0.08,0.32,0.07,0.35,0.06,0.05,0.15,-0.02,0.05,0.30,0.08,0.37,0.08,0.10,0.17,0.00,0.06,0.31,23.26,94.25,20.29,63.76,44.41,3.11,17.31,74.54,15.42,80.74,14.32,11.35,34.91,-4.56,12.49,68.49,19.40,85.10,17.37,23.99,38.59,0.71,14.59,71.64
$PJCIFN2,19/03/2025 14:55:00,230.24,228.44,229.44,0.12,0.45,0.10,0.32,0.20,0.03,0.11,0.33,0.05,0.32,0.04,0.05,0.15,-0.03,0.05,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.70,103.37,22.59,74.11,44.87,7.82,24.32,75.21,11.92,74.36,9.61,10.73,33.69,-6.31,10.75,64.92,18.72,85.96,16.74,24.41,38.36,0.36,14.17,70.83
$PJCIFN2,19/03/2025 14:56:00,230.24,228.18,229.41,0.09,0.41,0.11,0.35,0.20,0.02,0.07,0.33,0.05,0.32,0.05,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.42,93.24,25.51,80.66,45.36,3.69,16.69,75.34,11.33,74.31,11.98,11.91,32.44,-5.73,9.58,63.19,17.88,83.71,16.07,27.85,36.97,-0.64,13.19,69.69
$PJCIFN2,19/03/2025 14:57:00,230.37,228.44,229.45,0.10,0.41,0.10,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.05,0.05,0.15,-0.03,0.04,0.28,0.08,0.37,0.08,0.11,0.17,0.00,0.06,0.31,23.22,93.99,23.20,64.76,42.54,4.28,18.38,75.51,12.53,78.02,11.34,12.54,34.34,-6.33,9.01,64.88,19.01,85.07,17.50,24.67,38.95,0.51,14.24,71.10
$PJCIFN2,19/03/2025 14:58:00,230.75,228.57,229.41,0.12,0.40,0.11,0.27,0.19,0.01,0.08,0.36,0.05,0.35,0.05,0.04,0.15,-0.02,0.05,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,26.85,90.89,24.33,62.37,43.60,2.51,17.23,82.85,11.96,79.92,11.37,10.18,34.28,-5.14,10.74,64.11,18.26,84.60,16.66,23.05,37.74,-0.33,13.37,70.21
$PJCIFN2,19/03/2025 14:59:00,230.50,228.70,229.48,0.10,0.41,0.09,0.28,0.20,0.03,0.08,0.33,0.06,0.33,0.05,0.03,0.14,-0.02,0.03,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,22.56,93.83,20.24,64.90,46.28,7.83,18.43,76.48,14.32,75.11,11.37,7.82,32.57,-5.73,7.82,65.58,18.42,84.50,15.97,23.07,37.57,-0.05,13.41,70.34
$PJCIFN2,19/03/2025 15:00:00,231.01,228.06,229.42,0.11,0.40,0.10,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.05,0.04,0.15,-0.03,0.05,0.29,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.51,92.12,23.12,63.66,42.66,4.28,17.18,73.40,16.05,79.33,12.55,10.21,34.20,-7.46,10.75,66.76,19.13,85.18,16.71,24.95,38.25,0.68,14.21,70.47
$PJCIFN2,19/03/2025 15:01:00,230.50,228.44,229.46,0.11,0.43,0.08,0.33,0.18,0.03,0.10,0.33,0.05,0.35,0.06,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,24.40,99.13,17.88,75.41,40.19,7.20,21.98,76.14,11.94,80.24,13.10,9.58,30.80,-3.38,9.57,66.83,17.79,84.59,15.71,28.57,37.05,-0.37,13.39,70.26
$PJCIFN2,19/03/2025 15:02:00,230.50,228.70,229.53,0.11,0.42,0.07,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.04,0.11,0.17,0.00,0.06,0.31,24.37,96.35,16.71,64.46,44.31,3.69,17.86,76.14,14.92,77.30,4.30,8.99,33.73,-2.78,9.01,65.43,18.69,85.18,9.98,24.82,38.34,0.27,13.72,71.13
$PJCIFN2,19/03/2025 15:03:00,230.11,228.70,229.47,0.11,0.40,0.06,0.27,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.03,0.03,0.28,0.08,0.37,0.05,0.10,0.17,-0.00,0.06,0.31,24.41,92.27,14.94,62.41,42.47,5.46,16.65,75.63,15.48,80.74,4.88,9.00,33.66,-6.93,7.20,64.95,18.78,85.21,10.58,23.03,38.27,-0.01,13.45,70.72
$PJCIFN2,19/03/2025 15:04:00,231.53,228.57,229.58,0.14,0.41,0.08,0.27,0.18,0.01,0.08,0.35,0.06,0.34,0.03,0.04,0.14,-0.03,0.02,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,33.48,93.88,17.29,61.51,42.05,2.51,17.85,80.85,13.70,79.06,7.24,8.40,33.23,-6.91,5.47,65.47,18.65,84.57,10.34,23.16,37.42,-0.70,13.21,70.17
$PJCIFN2,19/03/2025 15:05:00,230.37,228.18,229.45,0.10,0.41,0.07,0.28,0.19,0.04,0.09,0.33,0.06,0.36,0.01,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.20,94.37,16.11,64.32,43.25,8.40,19.61,76.18,14.29,81.37,3.12,11.93,31.32,-3.37,7.22,66.06,19.10,85.77,11.35,24.20,38.58,0.96,14.74,71.22
$PJCIFN2,19/03/2025 15:06:00,230.24,228.57,229.54,0.10,0.40,0.06,0.33,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.06,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,21.96,92.65,14.36,76.59,42.42,4.27,18.99,74.58,16.06,78.78,5.49,13.13,32.63,-4.56,10.16,66.02,18.92,85.59,10.86,30.54,38.63,0.51,14.15,70.54
$PJCIFN2,19/03/2025 15:07:00,230.75,227.41,229.38,0.10,0.46,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,-0.03,0.04,0.14,-0.04,0.04,0.26,0.08,0.38,0.02,0.10,0.16,-0.00,0.06,0.30,22.70,104.67,10.80,63.81,44.31,4.29,18.40,73.74,7.22,78.11,-6.91,9.01,31.39,-9.81,10.15,59.40,17.54,86.23,5.58,23.35,37.49,-0.98,12.81,69.23
$PJCIFN2,19/03/2025 15:08:00,230.37,228.57,229.48,0.11,0.40,0.06,0.27,0.21,0.02,0.08,0.33,0.07,0.33,-0.00,0.02,0.13,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,25.03,92.12,13.14,62.58,48.43,4.28,17.84,76.94,15.46,75.07,-1.00,5.46,29.59,-5.14,8.39,66.09,19.25,85.70,7.75,23.77,38.38,0.29,13.91,71.39
$PJCIFN2,19/03/2025 15:09:00,231.01,228.31,229.51,0.10,0.40,0.06,0.35,0.18,0.02,0.08,0.32,0.06,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.91,92.96,14.90,80.34,41.91,5.46,18.43,74.33,13.74,76.62,-1.00,9.63,33.10,-3.37,9.56,65.84,18.56,84.67,6.64,25.93,37.76,0.16,13.53,70.25
$PJCIFN2,19/03/2025 15:10:00,230.50,228.57,229.51,0.10,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.56,92.55,11.98,63.07,42.52,7.23,18.47,75.59,12.51,80.20,2.54,10.79,33.10,-5.73,7.80,63.74,18.04,84.95,6.31,24.17,37.62,-0.01,13.25,70.06
$PJCIFN2,19/03/2025 15:11:00,230.63,228.57,229.49,0.11,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.05,0.35,0.01,0.06,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,25.06,92.32,12.57,85.31,44.36,4.28,19.02,76.18,12.55,80.02,3.13,14.30,33.05,-3.97,11.35,65.29,19.65,85.51,7.66,30.80,39.04,0.89,14.44,71.57
$PJCIFN2,19/03/2025 15:12:00,230.50,228.18,229.49,0.10,0.40,0.05,0.29,0.19,0.01,0.08,0.32,0.06,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.09,90.84,10.76,65.46,42.40,1.93,18.44,74.41,14.83,75.36,3.12,11.38,30.79,-3.97,8.44,63.88,18.47,84.32,6.78,23.85,37.38,-0.39,13.43,70.04
$PJCIFN2,19/03/2025 15:13:00,230.37,228.83,229.62,0.09,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.07,0.34,0.02,0.05,0.15,-0.03,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.37,91.63,12.54,63.73,42.07,7.21,20.79,75.13,15.46,78.11,4.31,10.77,33.79,-7.50,10.17,67.12,18.22,83.90,6.88,23.75,37.49,-0.23,13.37,70.43
$PJCIFN2,19/03/2025 15:14:00,231.01,228.57,229.56,0.13,0.40,0.05,0.28,0.19,0.01,0.09,0.33,0.06,0.35,0.02,0.03,0.15,-0.02,0.05,0.30,0.08,0.37,0.04,0.10,0.17,0.00,0.06,0.31,29.17,92.32,12.64,64.72,43.01,3.10,20.71,75.51,13.10,80.83,3.72,7.20,34.42,-3.97,11.33,68.05,19.18,84.82,8.07,23.75,38.46,0.58,14.58,71.23
$PJCIFN2,19/03/2025 15:15:00,230.75,228.70,229.52,0.13,0.39,0.06,0.27,0.20,0.02,0.07,0.32,0.05,0.34,0.01,0.02,0.15,-0.02,0.03,0.27,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,29.12,90.20,13.17,62.76,44.95,4.90,16.67,74.46,11.36,78.52,1.94,5.47,33.67,-3.98,7.81,62.08,18.57,84.22,6.96,23.31,37.97,-0.01,13.42,70.45
$PJCIFN2,19/03/2025 15:16:00,230.50,228.57,229.55,0.11,0.40,0.08,0.29,0.19,0.01,0.08,0.32,0.06,0.34,-0.02,0.02,0.15,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,25.55,91.63,17.85,67.26,44.33,3.10,17.84,74.66,13.71,78.65,-4.53,3.70,33.66,-6.33,8.96,66.53,18.35,83.14,6.82,28.63,37.65,-0.31,13.52,70.26
$PJCIFN2,19/03/2025 15:17:00,230.37,228.44,229.57,0.10,0.39,0.04,0.28,0.19,0.03,0.08,0.33,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.64,90.55,10.21,64.69,43.08,7.23,18.40,75.68,14.31,78.74,3.12,11.37,33.79,-5.13,9.00,65.98,18.84,83.47,7.44,24.67,38.57,0.92,14.58,71.11
$PJCIFN2,19/03/2025 15:18:00,230.50,228.57,229.51,0.10,0.39,0.05,0.33,0.18,0.01,0.07,0.33,0.05,0.32,-0.00,0.01,0.12,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.13,89.61,11.98,74.87,40.71,2.52,16.05,76.31,11.94,73.22,-1.00,1.34,26.72,-3.96,8.98,64.81,17.64,82.61,6.51,23.73,36.75,-0.62,13.03,70.07
$PJCIFN2,19/03/2025 15:19:00,231.53,228.44,229.51,0.15,0.45,0.05,0.30,0.19,0.03,0.08,0.35,0.06,0.34,0.00,0.04,0.14,-0.02,0.02,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,34.08,102.13,11.33,68.24,43.77,7.19,17.82,81.57,14.91,77.67,0.77,8.41,33.09,-5.72,5.47,64.26,18.60,84.75,7.09,24.20,37.97,0.54,13.50,70.95
$PJCIFN2,19/03/2025 15:20:00,231.14,228.44,229.48,0.12,0.39,0.05,0.28,0.19,0.04,0.09,0.34,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.90,89.22,11.37,64.72,42.42,8.42,20.21,77.90,14.90,77.97,2.53,8.99,31.95,-2.19,9.60,65.43,18.79,82.93,7.65,23.97,38.03,0.77,13.91,70.83
$PJCIFN2,19/03/2025 15:21:00,230.37,228.57,229.57,0.10,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.06,86.57,9.00,81.93,40.75,1.93,19.03,76.86,11.98,78.06,2.53,11.38,31.89,-6.90,8.40,66.06,17.41,81.93,6.14,28.48,36.91,-0.89,12.90,69.49
$PJCIFN2,19/03/2025 15:22:00,230.24,228.31,229.52,0.10,0.39,0.05,0.27,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.60,90.06,12.57,62.48,41.84,2.52,17.83,75.00,14.92,77.60,4.31,10.77,34.28,-3.97,11.34,67.35,18.61,82.63,7.64,24.30,37.95,0.37,14.13,71.20
$PJCIFN2,19/03/2025 15:23:00,230.24,228.70,229.60,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.83,92.37,12.53,63.69,42.59,5.47,17.83,76.81,14.92,77.97,1.35,8.99,33.16,-3.97,8.43,65.54,17.94,82.71,7.03,23.02,37.67,-0.01,13.65,70.62
$PJCIFN2,19/03/2025 15:24:00,230.75,228.57,229.57,0.15,0.41,0.05,0.28,0.20,0.02,0.08,0.34,0.06,0.34,0.01,0.03,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,33.96,93.50,10.80,63.17,45.64,5.47,19.04,77.27,14.27,78.65,1.35,6.65,33.66,-5.14,9.00,64.15,19.29,83.13,7.22,23.22,38.06,0.21,13.48,70.67
$PJCIFN2,19/03/2025 15:25:00,230.63,228.70,229.56,0.11,0.38,0.06,0.27,0.20,0.03,0.10,0.34,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.06,88.24,14.34,62.58,44.95,7.23,21.88,77.45,13.14,77.52,1.95,9.60,33.69,-5.14,10.18,67.12,18.57,82.56,7.21,23.38,38.21,0.30,13.87,70.92
$PJCIFN2,19/03/2025 15:26:00,230.37,228.57,229.58,0.10,0.38,0.04,0.36,0.18,0.01,0.09,0.33,0.06,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,87.99,9.02,81.97,40.82,3.11,20.19,75.72,13.69,76.97,2.53,11.36,33.16,-3.96,7.21,65.62,17.61,81.23,5.92,28.44,36.93,-0.75,13.13,69.67
$PJCIFN2,19/03/2025 15:27:00,230.88,228.57,229.63,0.11,0.42,0.04,0.29,0.19,0.03,0.10,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.09,97.47,9.62,66.12,43.77,6.64,21.91,74.08,14.29,76.58,3.13,8.38,31.29,-3.38,9.62,62.22,18.88,82.94,7.07,24.74,38.03,0.80,14.24,70.99
$PJCIFN2,19/03/2025 15:28:00,230.50,228.44,229.52,0.12,0.38,0.04,0.28,0.20,0.01,0.08,0.32,0.05,0.34,0.00,0.04,0.12,-0.02,0.04,0.26,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,27.41,88.04,10.20,63.55,45.64,3.11,17.85,74.50,12.50,78.78,0.76,10.18,28.41,-5.13,9.58,59.66,18.05,82.43,6.60,23.17,37.53,-0.35,13.21,70.11
$PJCIFN2,19/03/2025 15:29:00,230.37,228.57,229.55,0.12,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,28.52,90.25,19.05,64.13,41.44,2.52,16.68,74.54,13.74,77.47,3.72,7.83,33.16,-3.38,9.01,65.03,18.23,82.21,11.13,23.15,37.77,-0.35,13.30,70.34
$PJCIFN2,19/03/2025 15:30:00,230.24,228.70,229.48,0.11,0.39,0.09,0.29,0.20,0.02,0.09,0.35,0.05,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,25.00,88.68,20.82,67.18,45.49,3.70,20.78,80.03,11.93,77.97,10.81,8.43,35.38,-3.36,10.14,66.13,18.58,82.72,16.67,23.64,38.89,0.61,14.31,71.30
$PJCIFN2,19/03/2025 15:31:00,230.24,228.44,229.48,0.12,0.44,0.09,0.38,0.18,0.02,0.09,0.33,0.04,0.34,0.04,0.04,0.14,-0.04,0.03,0.28,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,27.93,101.60,21.39,88.11,41.98,4.27,21.38,75.68,9.58,78.30,9.62,10.16,32.44,-9.86,6.65,64.11,18.01,83.79,15.62,29.46,36.71,-0.53,13.29,70.32
$PJCIFN2,19/03/2025 15:32:00,230.37,228.44,229.54,0.10,0.39,0.09,0.32,0.20,0.03,0.08,0.33,0.06,0.33,0.05,0.04,0.14,-0.02,0.03,0.30,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,22.05,88.43,19.64,72.52,44.82,6.07,18.43,75.05,14.92,76.97,10.82,8.98,33.16,-3.96,7.22,67.90,18.81,83.02,17.15,24.77,38.46,0.79,13.99,71.55
$PJCIFN2,19/03/2025 15:33:00,230.50,228.18,229.54,0.10,0.39,0.10,0.29,0.19,0.02,0.08,0.33,0.06,0.33,0.06,0.03,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,23.86,88.58,22.55,65.20,43.18,4.89,19.00,76.27,14.33,76.42,13.11,7.81,33.75,-2.79,10.79,66.17,18.77,82.78,16.61,23.81,38.04,0.72,13.92,70.68
$PJCIFN2,19/03/2025 15:34:00,230.24,228.83,229.48,0.09,0.39,0.09,0.30,0.19,0.02,0.08,0.32,0.06,0.33,0.06,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.45,88.58,20.77,67.73,43.11,4.87,17.30,72.73,13.72,76.97,13.15,9.56,32.55,-5.73,10.74,65.47,17.51,81.67,15.87,23.14,36.81,-0.89,13.01,69.55
$PJCIFN2,19/03/2025 15:35:00,230.24,228.44,229.46,0.11,0.39,0.09,0.29,0.20,0.04,0.08,0.33,0.06,0.33,0.05,0.05,0.13,-0.04,0.05,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,24.36,88.78,19.66,66.01,44.82,8.42,18.92,76.81,14.33,76.88,10.76,11.95,29.62,-8.65,11.93,67.38,18.93,83.24,16.86,24.95,38.51,1.03,14.85,71.59
$PJCIFN2,19/03/2025 15:36:00,230.50,228.44,229.52,0.10,0.39,0.09,0.38,0.19,0.01,0.09,0.33,0.07,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,23.86,90.50,21.43,85.95,43.60,2.51,21.29,75.00,16.04,78.30,9.02,10.81,34.26,-3.37,8.42,66.17,18.20,82.24,15.72,29.50,37.27,-0.24,13.61,70.21
$PJCIFN2,19/03/2025 15:37:00,230.37,228.70,229.48,0.11,0.39,0.10,0.28,0.19,0.02,0.08,0.32,0.05,0.32,0.06,0.03,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,24.40,90.55,23.80,63.73,42.64,3.69,18.38,74.54,12.54,74.56,13.71,7.83,34.93,-2.79,8.98,66.65,18.83,82.71,16.92,23.90,38.27,0.41,13.83,71.22
$PJCIFN2,19/03/2025 15:38:00,230.50,228.96,229.57,0.10,0.40,0.09,0.28,0.18,0.02,0.10,0.33,0.07,0.34,0.05,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,23.79,91.53,19.63,64.32,41.95,5.46,21.99,75.05,16.69,78.83,11.39,7.83,33.09,-5.15,8.41,66.87,19.18,82.99,16.53,23.68,38.08,0.73,14.42,70.99
$PJCIFN2,19/03/2025 15:39:00,230.24,228.70,229.51,0.10,0.39,0.09,0.29,0.20,0.02,0.09,0.34,0.05,0.32,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.06,89.22,20.83,66.56,46.69,4.87,19.66,79.35,11.96,74.52,6.68,9.60,34.38,-5.15,9.00,65.54,18.42,82.09,16.06,23.47,39.12,0.12,14.26,70.88
$PJCIFN2,19/03/2025 15:40:00,230.37,227.93,229.51,0.11,0.38,0.10,0.27,0.19,0.01,0.09,0.32,0.05,0.33,0.05,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,24.99,88.19,22.60,61.89,43.08,2.52,20.21,73.11,11.30,76.42,12.53,10.18,33.69,-4.56,10.20,65.62,17.52,81.80,15.96,23.39,37.54,-0.34,13.75,69.89
$PJCIFN2,19/03/2025 15:41:00,230.11,228.31,229.44,0.11,0.39,0.10,0.35,0.18,0.02,0.07,0.34,0.05,0.34,0.06,0.05,0.13,-0.03,0.02,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,25.58,89.17,23.74,80.48,41.39,3.70,16.65,77.49,11.96,77.34,13.16,11.35,29.07,-7.51,3.69,65.83,17.68,82.05,16.22,28.96,37.31,-0.70,12.75,70.15
$PJCIFN2,19/03/2025 15:42:00,230.37,228.44,229.50,0.10,0.40,0.11,0.28,0.20,0.03,0.10,0.33,0.06,0.34,0.05,0.04,0.15,-0.01,0.05,0.30,0.08,0.36,0.08,0.11,0.17,0.00,0.07,0.31,22.60,91.42,24.96,64.10,45.61,7.23,22.02,76.18,14.27,77.21,11.93,10.18,33.64,-3.37,10.77,68.80,18.98,83.43,17.45,25.20,38.82,1.02,14.94,71.92
$PJCIFN2,19/03/2025 15:43:00,230.11,228.31,229.48,0.09,0.44,0.10,0.27,0.19,0.01,0.08,0.34,0.06,0.33,0.04,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,21.42,100.56,22.03,61.37,43.13,2.52,18.99,77.45,13.74,75.36,8.43,10.74,33.73,-3.96,8.96,65.69,17.82,83.50,15.63,22.27,37.18,-0.51,13.22,70.46
$PJCIFN2,19/03/2025 15:44:00,230.24,228.44,229.43,0.10,0.39,0.10,0.32,0.19,0.02,0.10,0.36,0.04,0.33,0.06,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.18,89.86,22.03,73.49,42.52,4.86,21.93,82.16,10.17,76.08,13.72,12.52,34.34,-3.97,10.71,63.81,18.33,83.15,16.73,24.44,38.44,0.67,14.44,71.11
$PJCIFN2,19/03/2025 15:45:00,230.24,228.44,229.51,0.10,0.40,0.09,0.28,0.19,0.02,0.09,0.34,0.07,0.33,0.04,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.61,92.71,20.87,63.10,43.28,3.70,20.26,77.36,16.06,75.87,10.23,8.39,33.81,-3.38,10.74,66.09,17.79,82.43,16.14,23.09,37.37,-0.50,13.19,69.82
$PJCIFN2,19/03/2025 15:46:00,230.50,228.31,229.51,0.10,0.39,0.09,0.36,0.19,0.03,0.08,0.33,0.07,0.34,0.04,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,22.61,90.35,21.43,83.06,43.20,6.65,17.91,75.55,15.49,78.65,9.03,11.34,32.53,-2.79,9.02,67.97,18.46,83.23,16.44,29.35,37.52,-0.13,13.56,70.97
$PJCIFN2,19/03/2025 15:47:00,231.01,228.31,229.46,0.11,0.40,0.09,0.29,0.18,0.03,0.08,0.34,0.06,0.31,0.04,0.04,0.15,-0.05,0.02,0.25,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.69,90.68,20.20,65.42,41.81,7.22,17.26,77.19,14.33,71.41,9.64,9.62,34.81,-10.48,4.87,57.46,18.55,83.78,16.39,24.55,38.19,0.25,13.98,70.65
$PJCIFN2,19/03/2025 15:48:00,230.24,228.44,229.46,0.09,0.40,0.09,0.27,0.21,0.01,0.08,0.35,0.06,0.31,0.04,0.05,0.15,-0.03,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.68,91.78,20.27,61.82,47.33,2.52,17.24,80.26,13.09,70.51,9.03,10.76,33.62,-6.91,9.58,65.83,17.31,82.91,15.12,22.88,37.19,-1.02,12.97,69.78
$PJCIFN2,19/03/2025 15:49:00,230.37,228.57,229.40,0.11,0.40,0.11,0.27,0.23,0.01,0.09,0.33,0.06,0.33,0.03,0.05,0.12,-0.04,0.02,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,25.03,92.06,26.11,62.55,51.96,3.11,20.27,76.73,13.74,74.99,6.66,11.35,28.40,-9.23,5.46,64.33,18.33,84.09,14.92,23.91,38.14,0.15,13.68,70.77
$PJCIFN2,19/03/2025 15:50:00,230.37,227.93,229.45,0.09,0.41,0.07,0.34,0.19,0.02,0.09,0.33,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,21.47,93.29,16.11,77.09,42.50,3.70,20.75,75.05,11.94,78.48,7.24,11.35,32.66,-2.79,10.75,66.24,18.22,84.39,11.45,24.46,37.93,0.49,14.19,70.96
$PJCIFN2,19/03/2025 15:51:00,230.37,228.44,229.47,0.09,0.39,0.06,0.38,0.19,0.02,0.06,0.33,0.06,0.34,0.03,0.04,0.14,-0.02,0.02,0.29,0.08,0.37,0.04,0.12,0.16,-0.00,0.05,0.30,21.39,88.93,14.35,87.03,42.40,4.28,14.91,76.22,13.74,78.15,6.64,9.01,32.52,-3.95,3.70,65.54,17.64,83.80,10.05,27.52,37.13,-0.72,12.53,69.65
$PJCIFN2,19/03/2025 15:52:00,230.75,228.31,229.49,0.11,0.41,0.07,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,25.67,93.24,15.52,63.03,43.77,2.52,19.01,75.00,10.79,79.24,7.25,10.77,34.89,-3.96,8.41,66.72,18.66,85.26,11.16,24.44,38.50,0.59,14.03,70.98
$PJCIFN2,19/03/2025 15:53:00,230.24,228.57,229.48,0.09,0.40,0.06,0.28,0.19,0.04,0.09,0.34,0.06,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.31,20.82,90.99,13.16,64.90,43.13,8.40,20.76,78.45,13.15,79.11,5.48,10.19,33.73,-3.96,10.77,63.81,17.96,84.40,10.50,23.37,37.86,0.21,13.65,70.41
$PJCIFN2,19/03/2025 15:54:00,230.24,228.44,229.48,0.09,0.40,0.07,0.28,0.19,0.02,0.07,0.32,0.05,0.35,0.03,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.10,0.17,-0.00,0.06,0.31,21.43,91.68,15.55,63.07,43.70,4.87,16.10,73.28,11.34,79.88,6.66,10.18,34.85,-2.79,10.15,66.83,17.96,84.91,10.56,23.48,38.19,-0.09,13.25,70.60
$PJCIFN2,19/03/2025 15:55:00,230.50,228.31,229.51,0.10,0.45,0.08,0.29,0.20,0.03,0.08,0.33,0.06,0.36,0.03,0.03,0.14,-0.01,0.05,0.29,0.08,0.38,0.05,0.10,0.17,0.00,0.06,0.31,22.58,103.48,18.96,66.74,46.08,7.83,17.91,74.92,14.31,81.65,6.66,6.65,31.39,-2.78,10.71,65.65,18.81,87.15,11.39,23.90,39.04,0.83,14.17,71.21
$PJCIFN2,19/03/2025 15:56:00,230.50,228.70,229.51,0.11,0.40,0.09,0.37,0.18,0.04,0.08,0.33,0.05,0.35,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,25.62,91.42,20.83,85.36,41.41,9.02,17.81,75.26,12.52,79.65,7.26,10.20,31.37,-3.38,9.01,64.55,17.59,84.09,10.33,27.97,37.08,-0.83,12.90,69.67
$PJCIFN2,19/03/2025 15:57:00,230.75,228.44,229.50,0.12,0.41,0.08,0.28,0.20,0.02,0.09,0.36,0.07,0.34,0.03,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,28.63,93.40,19.13,63.87,45.28,4.88,20.20,83.34,15.46,77.34,6.68,11.33,34.26,-5.73,9.63,67.94,19.00,85.74,11.51,24.84,38.84,0.82,14.78,71.66
$PJCIFN2,19/03/2025 15:58:00,230.37,227.93,229.47,0.09,0.40,0.07,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.03,0.02,0.14,-0.01,0.03,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,20.82,92.22,16.69,63.55,44.19,1.93,16.06,75.51,10.72,79.24,6.66,4.87,33.18,-2.78,6.65,66.79,17.60,84.69,10.10,22.61,37.57,-0.51,12.91,70.12
$PJCIFN2,19/03/2025 15:59:00,230.75,228.31,229.54,0.12,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,28.04,90.40,14.31,63.21,42.69,1.93,17.85,76.81,11.36,77.21,6.68,8.41,31.27,-5.72,10.15,64.18,18.07,84.26,10.47,22.51,37.19,-0.84,13.02,69.94
$PJCIFN2,19/03/2025 16:00:00,230.24,228.44,229.47,0.10,0.40,0.08,0.28,0.18,0.02,0.08,0.33,0.06,0.35,0.04,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.65,92.06,18.48,63.58,41.93,4.87,17.89,74.96,13.73,80.20,9.03,11.93,35.42,-1.02,10.77,68.41,19.32,85.54,11.83,24.40,38.81,1.03,14.63,71.68
$PJCIFN2,19/03/2025 16:01:00,230.24,228.06,229.47,0.09,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.04,0.13,0.16,-0.00,0.06,0.30,20.17,91.48,12.57,86.25,40.69,1.93,16.60,73.54,15.45,81.01,8.40,11.35,32.57,-3.38,11.36,66.79,17.90,84.44,10.22,28.85,37.25,-0.67,13.21,69.93
$PJCIFN2,19/03/2025 16:02:00,230.37,228.57,229.52,0.10,0.41,0.08,0.28,0.20,0.04,0.08,0.34,0.07,0.33,0.03,0.03,0.15,-0.02,0.03,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.56,93.61,17.89,64.24,45.00,9.59,17.83,78.21,15.47,75.11,7.24,7.24,34.22,-5.14,6.66,67.16,18.74,85.29,11.07,24.83,38.59,0.74,13.93,71.31
$PJCIFN2,19/03/2025 16:03:00,230.50,228.44,229.54,0.10,0.39,0.08,0.29,0.19,0.03,0.09,0.34,0.07,0.32,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,23.79,89.91,17.88,65.49,43.84,6.62,20.74,78.23,15.49,73.60,7.84,9.57,31.37,-5.14,8.42,65.58,19.34,84.47,11.15,23.35,38.36,0.23,13.63,71.16
$PJCIFN2,19/03/2025 16:04:00,230.37,228.70,229.46,0.10,0.39,0.08,0.27,0.21,0.02,0.07,0.33,0.06,0.34,0.03,0.03,0.14,-0.04,0.01,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,23.81,90.45,19.04,62.44,47.28,4.86,16.67,76.68,14.87,78.06,7.24,6.64,31.39,-8.09,3.11,66.68,18.47,84.08,11.03,22.84,37.56,-0.23,12.77,70.34
$PJCIFN2,19/03/2025 16:05:00,230.50,228.70,229.57,0.12,0.41,0.07,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.03,0.04,0.14,-0.01,0.02,0.30,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,27.40,93.94,16.09,63.73,44.28,4.88,18.44,77.95,13.73,78.70,6.07,10.18,33.07,-2.20,5.47,68.52,19.58,84.87,11.77,24.01,38.48,1.12,14.42,71.65
$PJCIFN2,19/03/2025 16:06:00,230.37,228.57,229.50,0.11,0.39,0.06,0.38,0.18,0.02,0.10,0.32,0.06,0.32,0.03,0.05,0.13,-0.03,0.04,0.29,0.08,0.36,0.05,0.13,0.16,-0.00,0.06,0.31,24.39,89.12,13.75,85.85,42.02,5.47,22.49,73.78,14.89,74.56,6.07,11.36,28.92,-7.47,9.57,66.98,18.24,83.05,10.53,29.13,37.40,-0.35,13.38,70.23
$PJCIFN2,19/03/2025 16:07:00,230.50,228.44,229.49,0.11,0.45,0.09,0.29,0.19,0.03,0.08,0.34,0.06,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.34,103.43,19.65,65.49,42.61,6.63,19.06,78.04,13.16,78.65,4.90,10.77,29.03,-4.55,7.82,67.16,18.97,85.56,11.95,24.83,38.39,0.73,14.20,71.39
$PJCIFN2,19/03/2025 16:08:00,230.37,228.57,229.61,0.10,0.39,0.07,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.82,89.32,15.54,66.01,43.06,4.88,17.85,75.63,13.73,77.34,3.72,11.37,33.05,-5.73,7.83,66.06,18.42,83.39,11.04,23.42,38.12,0.05,13.57,70.57
$PJCIFN2,19/03/2025 16:09:00,230.75,228.44,229.50,0.10,0.40,0.08,0.30,0.19,0.04,0.08,0.34,0.06,0.34,0.03,0.05,0.14,-0.03,-0.00,0.28,0.08,0.36,0.05,0.12,0.16,-0.00,0.06,0.31,21.99,91.83,18.44,67.77,42.47,10.18,17.83,77.36,13.10,78.15,7.25,11.38,33.22,-7.51,-1.02,63.36,17.33,82.84,10.77,26.98,37.49,-0.34,13.07,70.09
$PJCIFN2,19/03/2025 16:10:00,230.63,228.31,229.51,0.10,0.41,0.09,0.29,0.18,0.02,0.07,0.33,0.06,0.34,0.03,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.28,94.26,20.24,65.31,41.91,5.47,16.63,75.00,14.29,78.65,7.26,13.08,34.93,-3.38,11.37,68.33,19.02,83.90,11.73,25.16,38.44,0.92,14.59,71.38
$PJCIFN2,19/03/2025 16:11:00,230.75,228.18,229.50,0.10,0.39,0.05,0.36,0.19,0.03,0.10,0.33,0.05,0.33,0.02,0.04,0.14,-0.04,0.03,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.11,88.78,11.43,83.06,42.59,6.63,21.89,75.17,11.32,76.97,3.71,8.98,33.05,-8.07,7.22,65.18,18.14,82.75,7.17,30.22,37.49,-0.28,13.64,70.47
$PJCIFN2,19/03/2025 16:12:00,231.14,228.31,229.61,0.11,0.39,0.07,0.27,0.19,0.02,0.09,0.38,0.06,0.32,0.01,0.05,0.14,-0.03,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,25.71,89.47,16.14,62.03,44.36,4.28,20.74,86.88,14.30,73.93,1.95,11.35,31.87,-6.91,10.74,65.03,18.22,82.54,7.41,23.64,37.69,0.23,13.83,70.85
$PJCIFN2,19/03/2025 16:13:00,230.75,228.44,229.56,0.10,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.06,0.34,-0.00,0.05,0.15,-0.03,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.89,91.78,12.57,64.94,42.69,6.03,18.41,74.41,14.33,77.73,-0.41,10.73,34.30,-6.92,11.96,67.71,18.70,83.53,7.57,24.16,38.68,0.71,14.56,71.28
$PJCIFN2,19/03/2025 16:14:00,230.11,228.57,229.55,0.10,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.33,0.01,0.01,0.14,-0.05,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.04,89.27,9.03,63.55,41.41,3.11,21.34,73.95,13.13,76.75,3.13,1.93,31.37,-12.19,6.06,66.17,17.71,81.98,6.38,22.21,36.96,-0.60,12.98,69.93
$PJCIFN2,19/03/2025 16:15:00,230.37,228.31,229.62,0.11,0.39,0.05,0.27,0.19,0.02,0.09,0.32,0.06,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,26.20,90.04,12.55,62.58,44.38,5.46,20.16,74.54,13.74,76.25,3.71,10.21,34.24,-2.20,8.44,66.09,18.75,83.23,7.64,23.73,38.21,0.64,14.32,71.15
$PJCIFN2,19/03/2025 16:16:00,230.37,228.31,229.52,0.10,0.39,0.05,0.36,0.20,0.01,0.07,0.33,0.06,0.33,0.01,0.03,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.56,90.40,11.98,82.33,45.46,2.52,16.09,75.51,14.92,75.53,1.35,7.83,34.91,-5.12,10.72,64.81,18.12,82.36,6.75,29.78,37.78,-0.35,13.09,70.09
$PJCIFN2,19/03/2025 16:17:00,230.37,228.70,229.60,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.37,89.27,12.54,64.90,42.61,5.46,19.59,75.09,14.93,75.66,1.36,11.33,32.02,-6.31,9.55,64.95,18.62,82.75,6.74,23.79,37.85,-0.16,13.85,70.65
$PJCIFN2,19/03/2025 16:18:00,230.63,227.93,229.51,0.09,0.39,0.05,0.39,0.22,0.06,0.07,0.34,0.05,0.33,0.01,0.05,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.42,88.38,11.96,88.79,51.43,13.14,16.61,77.49,12.52,76.29,1.36,11.37,33.67,-3.97,6.65,64.77,18.51,82.50,7.05,25.05,38.53,0.66,13.67,71.30
$PJCIFN2,19/03/2025 16:19:00,230.50,228.18,229.54,0.10,0.43,0.06,0.28,0.21,0.01,0.09,0.34,0.05,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.86,99.61,13.09,64.28,47.98,1.93,19.64,78.95,11.37,75.87,4.28,10.18,32.57,-5.11,9.61,65.62,17.61,83.68,6.88,23.81,37.52,-0.44,13.39,70.18
$PJCIFN2,19/03/2025 16:20:00,230.63,228.31,229.54,0.11,0.38,0.05,0.28,0.18,0.02,0.09,0.32,0.06,0.32,-0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.65,88.19,10.82,63.62,41.48,4.86,21.31,73.44,14.35,73.51,-5.73,9.00,31.46,-2.78,10.18,63.12,18.44,82.69,6.87,24.12,38.49,0.58,14.56,70.92
$PJCIFN2,19/03/2025 16:21:00,231.14,228.44,229.62,0.13,0.39,0.06,0.35,0.21,0.04,0.08,0.33,0.06,0.33,-0.00,0.05,0.15,-0.05,0.04,0.28,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,31.05,90.55,14.36,79.98,47.31,8.97,19.03,76.94,13.15,75.79,-0.41,10.77,34.24,-10.45,9.61,63.81,19.13,82.77,7.35,29.78,38.47,0.11,13.52,70.71
$PJCIFN2,19/03/2025 16:22:00,230.37,228.57,229.50,0.11,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.03,0.03,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.00,91.63,14.94,63.03,40.69,2.51,17.87,73.99,12.57,77.69,3.12,11.33,31.36,-6.89,6.67,62.08,17.82,82.24,6.75,23.28,37.18,-0.82,13.03,69.67
$PJCIFN2,19/03/2025 16:23:00,230.50,228.44,229.58,0.11,0.39,0.05,0.28,0.19,0.03,0.10,0.33,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.05,89.32,12.57,63.62,42.57,6.05,22.59,75.55,14.93,77.60,4.31,9.01,32.59,-4.54,8.40,66.02,19.09,83.21,7.74,23.62,38.60,0.52,14.55,71.41
$PJCIFN2,19/03/2025 16:24:00,231.14,228.70,229.57,0.12,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,26.90,89.32,9.08,64.17,44.38,4.88,17.84,73.24,14.33,78.15,2.53,10.18,30.20,-3.97,8.42,64.99,17.78,81.98,5.83,22.60,37.06,-0.65,13.06,69.55
$PJCIFN2,19/03/2025 16:25:00,230.50,228.57,229.52,0.11,0.39,0.06,0.34,0.18,0.03,0.10,0.33,0.06,0.34,0.01,0.02,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.45,90.35,14.34,78.85,41.27,7.83,22.64,76.10,13.14,77.13,1.36,4.28,31.98,-6.30,9.55,66.17,18.89,83.00,7.53,24.55,38.16,0.42,13.97,71.03
$PJCIFN2,19/03/2025 16:26:00,230.37,228.57,229.54,0.10,0.42,0.05,0.34,0.20,0.03,0.09,0.33,0.05,0.34,-0.00,0.04,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,23.85,95.76,11.39,77.35,44.82,6.06,20.82,75.55,11.94,78.65,-0.41,9.61,34.26,-4.56,6.66,65.65,18.35,82.81,6.45,28.76,37.75,-0.25,13.22,69.99
$PJCIFN2,19/03/2025 16:27:00,230.75,228.57,229.51,0.11,0.39,0.04,0.29,0.19,0.02,0.08,0.34,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,26.26,90.35,10.23,65.49,43.20,3.70,17.24,77.58,12.52,77.89,3.71,9.58,33.71,-3.38,10.17,64.95,18.50,82.66,6.80,24.26,37.34,-0.23,13.76,70.77
$PJCIFN2,19/03/2025 16:28:00,230.63,228.70,229.55,0.10,0.39,0.05,0.28,0.19,0.04,0.08,0.35,0.05,0.30,0.01,0.05,0.13,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.87,90.45,11.99,63.80,43.04,8.41,17.27,80.67,11.95,70.00,2.53,11.92,30.79,-2.20,11.40,66.13,19.09,83.33,7.77,24.13,38.05,0.76,14.56,71.50
$PJCIFN2,19/03/2025 16:29:00,231.01,227.67,229.52,0.12,0.41,0.04,0.29,0.19,0.03,0.08,0.32,0.05,0.33,-0.01,0.04,0.14,-0.02,0.02,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,28.07,93.40,9.61,65.42,43.77,6.64,18.38,73.28,11.29,76.88,-2.76,8.98,31.39,-4.55,3.72,64.40,18.09,82.82,5.95,22.75,37.41,-0.40,13.08,69.92
$PJCIFN2,19/03/2025 16:30:00,230.75,228.44,229.57,0.10,0.39,0.08,0.28,0.18,0.02,0.07,0.33,0.06,0.34,-0.01,0.04,0.15,-0.03,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.05,89.42,18.46,63.73,41.95,3.70,16.64,75.05,14.87,78.65,-1.59,10.17,33.69,-7.48,6.68,65.76,18.09,82.26,6.22,22.42,37.58,-0.61,12.70,70.06
$PJCIFN2,19/03/2025 16:31:00,230.24,228.18,229.42,0.09,0.45,0.06,0.34,0.21,0.04,0.08,0.34,0.05,0.33,0.02,0.05,0.12,-0.04,0.04,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.46,102.25,14.90,78.99,48.94,9.58,19.04,78.73,11.90,76.84,4.31,11.95,27.79,-8.08,9.57,63.67,18.63,85.00,7.66,29.99,38.21,0.80,14.28,71.48
$PJCIFN2,19/03/2025 16:32:00,230.75,228.44,229.49,0.10,0.39,0.06,0.27,0.18,0.01,0.09,0.32,0.05,0.34,-0.00,0.03,0.15,-0.03,0.04,0.27,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,89.12,14.91,62.48,41.32,2.52,20.14,73.91,12.52,77.21,-0.41,6.65,34.34,-6.33,8.43,62.11,17.23,82.06,6.43,23.30,37.20,-0.76,13.16,69.80
$PJCIFN2,19/03/2025 16:33:00,230.63,228.31,229.50,0.10,0.39,0.05,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.02,0.03,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.97,90.30,11.98,63.69,43.62,4.88,19.61,75.47,13.72,78.06,4.88,7.83,34.79,-2.20,11.35,68.49,18.42,83.63,7.63,23.55,38.35,0.89,14.00,71.52
$PJCIFN2,19/03/2025 16:34:00,230.37,228.57,229.53,0.10,0.39,0.05,0.28,0.20,0.03,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.66,89.47,11.39,64.17,44.95,6.63,19.04,73.44,14.88,78.39,3.71,9.01,33.64,-3.98,10.74,65.54,17.78,82.82,6.54,23.97,37.68,-0.18,13.37,70.28
$PJCIFN2,19/03/2025 16:35:00,230.63,228.57,229.55,0.11,0.39,0.05,0.27,0.18,0.03,0.08,0.34,0.05,0.31,-0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.20,90.45,12.55,62.37,41.41,7.23,18.35,79.17,11.95,72.16,-2.19,11.98,33.16,-3.97,8.42,63.81,17.93,82.91,6.61,24.34,37.41,0.04,13.41,70.39
$PJCIFN2,19/03/2025 16:36:00,230.50,228.70,229.45,0.10,0.40,0.09,0.37,0.19,0.03,0.09,0.34,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.13,0.17,0.00,0.06,0.31,22.02,90.68,21.33,84.19,43.18,6.03,19.57,77.99,14.88,78.52,4.29,10.73,34.81,-2.78,9.61,65.51,18.31,83.89,14.14,30.25,38.41,0.60,13.83,71.04
$PJCIFN2,19/03/2025 16:37:00,230.50,228.44,229.44,0.09,0.39,0.09,0.27,0.20,0.01,0.08,0.34,0.06,0.32,0.06,0.02,0.12,-0.04,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,20.86,89.07,21.41,62.65,46.10,2.51,18.44,77.36,14.29,72.71,13.16,4.89,28.43,-9.23,9.63,65.06,17.73,82.75,16.10,22.95,37.09,-1.10,13.53,70.22
$PJCIFN2,19/03/2025 16:38:00,230.37,228.44,229.49,0.10,0.40,0.09,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.78,91.42,19.54,61.93,41.30,3.11,16.63,73.83,13.74,77.43,14.32,8.41,33.75,-2.79,11.33,66.72,18.60,83.96,16.71,23.29,38.29,0.44,13.94,70.97
$PJCIFN2,19/03/2025 16:39:00,230.50,228.44,229.60,0.11,0.39,0.09,0.28,0.19,0.02,0.08,0.34,0.07,0.35,0.06,0.03,0.14,-0.02,0.03,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,25.57,90.60,20.22,64.35,43.77,4.27,17.25,77.36,15.50,80.56,13.13,7.82,31.96,-5.74,7.24,67.35,19.52,84.88,16.88,23.51,38.33,0.39,13.90,71.33
$PJCIFN2,19/03/2025 16:40:00,230.24,228.44,229.44,0.10,0.39,0.10,0.28,0.19,0.01,0.07,0.32,0.06,0.33,0.04,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.14,89.76,21.96,63.14,43.62,1.93,16.11,73.15,13.10,77.05,10.22,6.06,33.12,-4.56,9.59,66.13,17.64,83.39,15.54,22.06,37.37,-0.86,12.75,69.52
$PJCIFN2,19/03/2025 16:41:00,230.50,228.06,229.49,0.11,0.40,0.09,0.31,0.18,0.02,0.08,0.33,0.05,0.36,0.05,0.05,0.14,-0.01,0.04,0.27,0.08,0.37,0.07,0.13,0.16,0.00,0.06,0.31,25.64,91.14,20.85,70.71,41.34,4.88,17.85,76.90,11.90,81.46,11.38,10.77,31.34,-3.36,8.98,62.70,18.71,85.23,16.69,30.55,37.71,0.53,13.96,71.04
$PJCIFN2,19/03/2025 16:42:00,230.11,228.70,229.44,0.10,0.40,0.09,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.05,0.04,0.14,-0.01,0.05,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.22,92.37,20.82,64.28,41.91,2.52,17.23,74.41,13.73,80.74,11.98,9.00,31.37,-2.20,11.35,64.99,18.24,84.87,16.42,23.93,37.88,0.17,13.79,70.66
$PJCIFN2,19/03/2025 16:43:00,230.63,228.31,229.44,0.11,0.45,0.11,0.28,0.19,0.03,0.08,0.35,0.04,0.34,0.04,0.04,0.14,-0.02,0.03,0.29,0.08,0.38,0.07,0.10,0.16,0.00,0.06,0.31,25.59,103.61,25.06,64.21,42.61,7.78,17.78,79.58,8.41,78.74,10.18,10.18,31.36,-4.56,6.65,67.04,17.68,86.05,16.09,23.13,37.64,0.02,12.71,70.74
$PJCIFN2,19/03/2025 16:44:00,230.50,228.06,229.37,0.10,0.39,0.10,0.29,0.21,0.03,0.09,0.34,0.02,0.34,0.06,0.05,0.15,-0.05,0.04,0.28,0.08,0.37,0.08,0.10,0.17,0.00,0.06,0.31,22.65,90.45,23.14,65.20,47.36,6.06,21.39,78.45,4.87,79.29,13.14,10.74,34.85,-11.60,10.15,63.85,18.53,85.88,17.42,24.02,40.13,0.49,14.59,71.88
$PJCIFN2,19/03/2025 16:45:00,230.75,228.44,229.46,0.10,0.41,0.10,0.27,0.20,0.02,0.11,0.34,0.05,0.33,0.02,0.03,0.13,-0.03,0.03,0.26,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,23.28,94.74,23.16,62.34,45.36,5.45,24.89,77.53,10.78,77.23,5.47,7.81,30.85,-6.91,7.22,60.28,17.64,84.06,15.36,22.45,37.52,-1.12,13.12,69.35
$PJCIFN2,19/03/2025 16:46:00,230.37,228.44,229.47,0.09,0.40,0.09,0.30,0.19,0.02,0.09,0.34,0.04,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,21.42,92.55,19.60,68.83,42.96,4.29,19.59,77.23,9.58,79.15,9.59,11.36,33.01,-2.79,11.35,67.23,18.17,85.36,16.48,29.54,38.02,0.68,14.43,71.46
$PJCIFN2,19/03/2025 16:47:00,230.37,228.06,229.39,0.10,0.40,0.09,0.31,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,21.95,91.04,20.80,71.30,41.30,2.52,16.65,74.33,15.48,80.15,11.35,8.41,32.44,-4.54,9.57,66.24,18.09,84.84,16.14,24.47,37.61,-0.60,12.99,70.25
$PJCIFN2,19/03/2025 16:48:00,230.24,228.44,229.48,0.12,0.41,0.10,0.28,0.19,0.03,0.08,0.35,0.06,0.34,0.04,0.04,0.15,-0.02,0.02,0.29,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.78,93.40,22.57,64.87,43.06,6.62,17.86,79.80,13.11,77.26,9.01,10.21,33.79,-4.55,4.87,66.28,18.76,85.50,16.58,24.20,38.30,0.48,13.35,71.31
$PJCIFN2,19/03/2025 16:49:00,230.37,228.18,229.50,0.10,0.41,0.09,0.28,0.22,0.02,0.09,0.33,0.07,0.34,0.03,0.03,0.14,-0.03,0.05,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.64,93.56,20.79,64.83,49.58,4.87,20.22,75.51,15.42,78.80,7.26,7.24,32.57,-6.31,11.32,64.33,18.97,85.41,16.91,23.74,38.79,0.22,14.59,71.05
$PJCIFN2,19/03/2025 16:50:00,230.24,228.44,229.48,0.09,0.40,0.10,0.28,0.20,0.02,0.09,0.34,0.05,0.34,0.04,0.03,0.12,-0.01,0.02,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.88,91.24,22.65,63.76,44.90,3.71,20.68,77.45,11.92,77.52,10.21,6.65,28.46,-3.37,5.47,65.47,17.77,84.02,15.46,23.03,36.81,-0.34,13.18,69.97
$PJCIFN2,19/03/2025 16:51:00,230.37,228.57,229.47,0.10,0.40,0.09,0.33,0.19,0.02,0.09,0.35,0.06,0.36,0.05,0.05,0.14,-0.02,0.05,0.30,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.22,92.22,20.80,76.26,44.36,3.69,20.22,79.45,14.28,81.24,12.53,11.97,33.18,-4.54,10.78,68.84,18.84,85.79,17.04,29.93,38.30,0.54,14.18,71.51
$PJCIFN2,19/03/2025 16:52:00,231.01,228.44,229.53,0.10,0.39,0.11,0.28,0.19,0.01,0.11,0.34,0.07,0.34,0.06,0.04,0.14,-0.02,0.04,0.30,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.78,90.50,24.27,64.79,43.08,2.52,26.06,77.23,15.48,79.06,13.13,8.99,31.32,-5.73,8.97,67.97,18.41,85.05,16.14,24.53,37.60,-0.42,13.34,70.34
$PJCIFN2,19/03/2025 16:53:00,230.63,228.44,229.44,0.10,0.40,0.09,0.27,0.19,0.03,0.08,0.34,0.06,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.23,92.81,21.38,62.41,42.35,6.06,18.39,77.86,13.13,76.88,11.93,8.39,33.05,-2.79,9.57,63.01,18.55,84.76,16.11,23.08,37.91,0.35,13.70,70.78
$PJCIFN2,19/03/2025 16:54:00,230.88,228.57,229.50,0.13,0.40,0.09,0.28,0.19,0.03,0.08,0.33,0.06,0.35,0.04,0.04,0.13,-0.01,0.05,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,29.83,92.34,21.31,63.55,43.55,7.83,18.41,76.18,13.73,80.42,8.41,10.17,30.13,-2.20,10.76,63.67,18.90,84.81,16.61,23.75,38.48,0.80,14.00,70.87
$PJCIFN2,19/03/2025 16:55:00,230.37,228.57,229.50,0.11,0.44,0.10,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.06,0.03,0.14,-0.01,0.03,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,24.98,100.56,23.17,65.60,42.00,4.29,16.06,75.17,8.42,80.33,13.17,7.84,31.95,-3.38,7.24,64.92,18.24,85.68,16.34,23.01,37.84,-0.25,13.31,70.03
$PJCIFN2,19/03/2025 16:56:00,230.37,228.18,229.47,0.10,0.40,0.10,0.35,0.19,0.03,0.12,0.35,0.05,0.34,0.03,0.05,0.14,-0.04,0.03,0.29,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,22.07,90.78,22.55,80.80,42.57,6.06,27.16,79.58,11.96,79.02,7.25,12.49,31.91,-8.10,7.25,67.20,18.68,84.31,16.50,29.47,38.24,0.25,13.64,71.43
$PJCIFN2,19/03/2025 16:57:00,230.50,228.06,229.47,0.11,0.39,0.08,0.28,0.19,0.01,0.08,0.35,0.04,0.34,0.04,0.04,0.14,-0.03,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,25.52,90.40,18.48,64.76,44.31,3.11,17.86,80.53,8.38,78.06,8.99,8.41,32.52,-7.51,10.76,66.43,18.84,83.96,11.75,25.00,38.02,0.28,13.93,71.07
$PJCIFN2,19/03/2025 16:58:00,231.01,228.31,229.50,0.11,0.41,0.06,0.28,0.20,0.03,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.02,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,25.10,93.73,13.74,63.48,46.10,6.66,21.41,76.27,10.76,78.48,3.71,10.76,32.52,-4.56,5.45,65.58,18.07,83.53,10.66,23.10,38.04,0.25,13.19,70.57
$PJCIFN2,19/03/2025 16:59:00,230.37,228.44,229.55,0.09,0.39,0.06,0.29,0.19,0.01,0.07,0.34,0.06,0.34,0.04,0.02,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,21.36,90.65,14.93,65.57,42.59,3.11,16.66,77.53,14.31,78.74,8.99,3.70,34.34,-2.20,10.77,65.80,18.58,83.60,11.58,23.78,38.55,0.68,14.17,71.27
$PJCIFN2,19/03/2025 17:00:00,230.50,228.70,229.57,0.11,0.40,0.07,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.03,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,25.05,91.63,16.13,63.76,42.54,2.51,16.64,73.70,12.56,76.29,6.08,9.58,34.34,-5.74,10.17,64.47,18.04,82.66,10.69,22.40,37.56,-0.58,13.02,69.88
$PJCIFN2,19/03/2025 17:01:00,230.50,228.31,229.57,0.09,0.39,0.08,0.37,0.22,0.03,0.09,0.33,0.06,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,21.46,89.86,17.29,84.73,50.90,6.06,20.19,76.31,13.69,78.74,2.54,11.34,31.91,-6.31,10.79,65.47,18.41,83.19,11.67,29.22,38.43,0.23,14.21,71.19
$PJCIFN2,19/03/2025 17:02:00,230.37,228.06,229.54,0.09,0.39,0.08,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.11,0.16,0.00,0.06,0.31,21.34,89.96,18.47,65.38,41.93,3.69,16.66,75.00,4.87,75.45,5.48,7.26,32.64,-2.80,9.59,64.95,18.10,82.52,10.74,24.60,37.64,0.07,13.53,70.47
$PJCIFN2,19/03/2025 17:03:00,230.50,228.44,229.49,0.10,0.38,0.08,0.27,0.19,0.01,0.08,0.33,0.06,0.33,0.01,0.04,0.15,-0.03,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,22.09,88.09,17.30,62.62,43.33,1.93,17.86,75.09,13.15,76.58,1.95,8.41,34.99,-6.90,6.05,62.90,17.73,81.98,9.91,22.92,37.64,-0.67,13.14,70.05
$PJCIFN2,19/03/2025 17:04:00,230.24,228.31,229.54,0.10,0.40,0.10,0.28,0.20,0.02,0.10,0.34,0.06,0.33,0.03,0.04,0.14,-0.01,0.03,0.29,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.31,22.60,92.81,23.24,63.76,44.95,5.48,23.66,78.54,14.87,76.88,7.85,9.01,33.07,-2.79,7.22,67.38,19.11,83.10,11.99,24.23,38.35,0.89,14.12,71.67
$PJCIFN2,19/03/2025 17:05:00,230.37,228.18,229.54,0.10,0.38,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.03,0.04,0.13,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,21.99,87.84,14.35,63.44,44.16,3.69,17.79,73.78,15.49,77.13,6.66,9.03,30.21,-4.56,8.43,65.69,18.19,82.24,10.69,22.69,37.61,-0.35,13.37,70.04
$PJCIFN2,19/03/2025 17:06:00,230.50,228.44,229.57,0.11,0.39,0.08,0.37,0.21,0.03,0.08,0.33,0.04,0.34,0.04,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.05,0.13,0.17,-0.00,0.06,0.31,25.61,89.76,19.08,85.22,48.54,7.22,17.28,74.79,10.20,77.47,8.42,11.35,33.09,-3.98,10.77,67.20,18.36,82.30,10.92,28.90,38.12,-0.07,13.65,70.90
$PJCIFN2,19/03/2025 17:07:00,230.24,228.57,229.52,0.10,0.44,0.10,0.28,0.19,0.03,0.10,0.33,0.04,0.32,0.02,0.04,0.12,-0.02,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.01,100.59,22.02,63.80,44.36,6.64,21.98,76.31,10.18,74.69,4.91,8.99,27.33,-5.73,10.18,67.16,18.22,84.35,11.04,24.77,38.20,0.08,14.42,70.94
$PJCIFN2,19/03/2025 17:08:00,230.50,228.31,229.51,0.11,0.39,0.07,0.27,0.18,0.01,0.08,0.33,0.05,0.34,0.03,0.04,0.13,-0.03,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,25.58,89.17,15.53,62.03,41.37,1.92,17.25,76.64,10.77,77.93,6.65,9.60,29.02,-6.32,9.59,63.70,17.53,81.83,10.06,22.75,36.50,-0.92,12.97,69.46
$PJCIFN2,19/03/2025 17:09:00,230.11,228.57,229.49,0.09,0.40,0.09,0.32,0.19,0.03,0.10,0.35,0.05,0.34,0.02,0.03,0.15,-0.02,0.04,0.29,0.08,0.36,0.05,0.11,0.16,0.00,0.06,0.31,21.45,92.12,19.57,72.35,42.99,6.65,21.99,79.89,11.35,78.06,3.72,7.79,33.71,-3.96,10.18,67.20,18.17,82.96,11.36,26.30,37.81,0.36,13.83,71.21
$PJCIFN2,19/03/2025 17:10:00,230.24,228.18,229.51,0.10,0.39,0.09,0.28,0.19,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.03,0.26,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,22.06,89.27,20.24,63.76,43.70,2.51,17.20,74.50,10.77,76.80,4.89,10.18,33.18,-5.71,6.05,59.52,18.08,82.25,11.11,24.28,37.72,-0.14,13.07,69.78
$PJCIFN2,19/03/2025 17:11:00,230.24,228.70,229.47,0.10,0.39,0.07,0.36,0.21,0.02,0.09,0.32,0.05,0.33,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,21.96,89.86,16.68,83.10,47.73,4.28,21.37,73.91,11.94,76.12,4.31,10.20,34.30,-5.14,9.02,63.85,18.20,82.30,10.10,28.76,37.61,-0.20,13.29,69.78
$PJCIFN2,19/03/2025 17:12:00,230.75,228.70,229.57,0.12,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.05,0.33,0.03,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.31,27.44,89.86,14.88,63.80,43.08,4.28,19.58,75.05,12.55,75.32,7.26,11.33,34.28,-5.16,11.35,65.58,18.78,82.79,11.20,26.03,38.33,0.48,14.47,71.13
$PJCIFN2,19/03/2025 17:13:00,230.88,228.57,229.49,0.10,0.39,0.08,0.28,0.19,0.03,0.08,0.34,0.06,0.34,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,23.90,89.66,19.06,64.72,44.28,7.24,17.23,77.32,14.27,78.43,6.67,9.00,31.36,-3.97,9.60,63.85,17.90,82.36,10.54,23.23,37.39,-0.09,13.18,69.96
$PJCIFN2,19/03/2025 17:14:00,230.37,228.31,229.58,0.10,0.39,0.06,0.27,0.18,0.02,0.08,0.34,0.07,0.32,0.02,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.31,23.26,90.55,14.94,62.44,41.41,5.47,17.90,77.95,15.46,74.27,5.49,10.20,33.07,-3.38,9.58,60.90,18.66,82.59,10.79,23.56,37.88,0.38,13.50,70.92
$PJCIFN2,19/03/2025 17:15:00,231.27,228.57,229.61,0.14,0.40,0.07,0.28,0.19,0.02,0.07,0.33,0.07,0.33,0.03,0.03,0.13,-0.02,0.05,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,31.66,92.12,16.70,64.17,43.79,4.30,15.51,75.05,15.47,76.67,7.23,7.28,29.66,-4.56,10.72,64.92,19.06,82.48,10.87,23.52,37.74,-0.25,13.19,70.51
$PJCIFN2,19/03/2025 17:16:00,230.50,228.44,229.44,0.10,0.39,0.06,0.37,0.19,0.03,0.07,0.34,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.08,0.36,0.04,0.12,0.16,-0.00,0.06,0.31,22.59,90.30,13.75,84.23,44.21,6.65,16.67,78.91,12.53,76.21,3.13,11.91,30.21,-3.96,7.80,64.81,17.48,81.65,10.17,28.10,37.04,-0.55,12.86,70.20
$PJCIFN2,19/03/2025 17:17:00,230.50,228.57,229.52,0.10,0.39,0.07,0.29,0.19,0.02,0.09,0.33,0.06,0.34,0.03,0.05,0.13,-0.02,0.05,0.29,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.31,23.27,89.51,16.11,65.97,42.50,4.86,19.61,75.21,13.10,77.43,6.69,11.31,30.82,-3.97,11.38,67.27,19.09,83.02,10.77,25.17,38.09,0.20,14.17,71.23
$PJCIFN2,19/03/2025 17:18:00,230.50,228.57,229.53,0.11,0.39,0.09,0.28,0.18,0.04,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.04,0.03,0.29,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.31,25.05,89.81,21.41,64.94,42.05,9.01,19.62,76.81,12.57,78.65,5.48,12.52,31.98,-8.09,7.24,66.21,18.91,83.29,11.20,25.55,38.65,0.67,14.04,71.59
$PJCIFN2,19/03/2025 17:19:00,230.37,228.57,229.63,0.10,0.44,0.07,0.28,0.18,0.01,0.08,0.33,0.06,0.33,0.03,0.03,0.14,-0.03,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.06,100.76,15.46,63.10,41.39,1.93,17.24,75.26,14.91,76.46,7.26,7.23,32.55,-6.91,9.61,65.69,18.10,83.43,10.14,22.86,36.97,-0.98,12.66,69.49
$PJCIFN2,19/03/2025 17:20:00,230.37,228.57,229.61,0.10,0.40,0.08,0.27,0.19,0.03,0.09,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.31,23.78,91.14,17.26,62.10,42.64,7.83,21.41,74.41,14.91,77.60,3.13,9.59,32.00,-6.32,9.01,62.08,18.38,82.87,10.48,22.80,37.65,0.07,13.58,70.59
$PJCIFN2,19/03/2025 17:21:00,230.37,228.44,229.52,0.11,0.40,0.07,0.37,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.06,0.14,-0.04,0.04,0.29,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,24.39,92.91,15.54,85.36,43.62,3.70,18.46,74.96,13.68,75.70,3.72,14.26,31.36,-8.08,9.01,67.20,18.90,83.33,11.47,29.87,38.20,0.64,14.38,71.28
$PJCIFN2,19/03/2025 17:22:00,230.63,228.70,229.53,0.10,0.39,0.07,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.04,0.11,0.16,-0.00,0.06,0.31,22.10,88.88,16.13,64.39,41.34,3.10,17.85,74.96,13.70,78.56,2.54,10.18,31.36,-5.14,8.41,66.24,17.88,82.97,10.30,24.10,37.17,-0.43,13.18,70.06
$PJCIFN2,19/03/2025 17:23:00,230.75,228.57,229.48,0.10,0.39,0.06,0.27,0.18,0.01,0.10,0.33,0.05,0.33,0.02,0.02,0.14,-0.02,0.03,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,23.24,90.25,13.16,62.51,40.69,2.52,21.97,76.14,12.55,76.29,5.48,4.88,33.22,-5.15,7.84,65.98,17.85,82.09,10.25,22.64,37.33,-0.43,13.35,70.34
$PJCIFN2,19/03/2025 17:24:00,230.63,228.57,229.54,0.10,0.42,0.06,0.28,0.20,0.01,0.07,0.33,0.04,0.35,0.04,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,22.58,95.86,13.75,64.79,46.31,3.11,16.69,74.92,10.20,79.70,8.98,10.82,33.05,-2.21,10.21,68.29,19.13,83.68,11.48,23.86,38.90,0.99,14.59,71.77
$PJCIFN2,19/03/2025 17:25:00,230.63,228.57,229.55,0.12,0.40,0.06,0.28,0.19,0.02,0.08,0.34,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.31,26.84,91.32,14.93,63.00,43.04,3.68,19.02,77.99,13.13,75.11,5.48,10.20,31.44,-4.55,9.60,66.68,18.47,82.83,10.64,23.89,37.64,0.17,13.93,70.86
$PJCIFN2,19/03/2025 17:26:00,230.24,228.57,229.42,0.10,0.39,0.10,0.36,0.19,0.01,0.08,0.32,0.07,0.34,0.04,0.04,0.13,-0.01,0.04,0.28,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,23.13,90.35,22.01,82.52,44.23,1.93,17.25,74.37,15.49,78.11,9.61,10.18,29.59,-3.38,10.17,64.22,17.78,82.91,15.49,28.68,37.49,-0.32,13.23,70.18
$PJCIFN2,19/03/2025 17:27:00,230.50,228.57,229.58,0.11,0.40,0.09,0.29,0.21,0.02,0.08,0.34,0.06,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.16,0.00,0.06,0.31,24.98,91.53,20.82,65.68,47.79,3.70,17.21,78.04,14.93,79.24,13.72,9.02,32.59,-2.79,10.17,67.23,18.65,83.62,16.33,24.37,37.86,0.36,13.79,71.19
$PJCIFN2,19/03/2025 17:28:00,230.50,228.70,229.48,0.11,0.39,0.09,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.06,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,25.62,90.30,20.85,64.24,44.26,3.71,19.62,76.81,14.88,77.43,13.14,9.56,33.66,-3.96,10.77,66.87,18.75,83.53,16.70,24.19,38.12,0.40,14.08,70.88
$PJCIFN2,19/03/2025 17:29:00,230.11,228.44,229.47,0.11,0.40,0.10,0.27,0.19,0.02,0.08,0.33,0.06,0.34,0.05,0.03,0.14,-0.02,0.05,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,25.58,91.73,23.17,62.00,42.52,3.70,17.82,76.77,14.32,77.13,11.40,7.79,31.32,-4.56,10.76,64.88,18.11,83.65,15.85,22.72,37.39,-0.50,13.78,70.41
$PJCIFN2,19/03/2025 17:30:00,230.24,228.44,229.54,0.11,0.40,0.11,0.28,0.20,0.03,0.08,0.34,0.06,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,26.10,91.48,25.56,63.55,44.85,6.06,19.07,77.27,13.13,77.47,12.58,12.54,33.81,-4.56,9.62,66.17,18.62,84.58,16.91,24.08,38.12,0.72,14.32,71.11
$PJCIFN2,19/03/2025 17:31:00,230.75,228.31,229.47,0.11,0.44,0.09,0.37,0.19,0.03,0.08,0.32,0.05,0.34,0.04,0.02,0.14,-0.02,0.03,0.26,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,25.07,101.60,20.80,84.19,43.50,6.03,18.44,73.83,12.54,79.20,9.00,4.88,31.29,-4.53,7.22,59.59,17.80,85.44,15.25,28.70,37.29,-0.39,12.77,69.74
$PJCIFN2,19/03/2025 17:32:00,230.63,228.31,229.36,0.11,0.42,0.09,0.28,0.19,0.02,0.11,0.34,0.06,0.34,0.05,0.05,0.15,-0.03,0.04,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.10,95.44,20.84,64.17,42.52,4.27,24.79,79.17,13.10,79.29,12.55,11.35,34.77,-7.51,8.39,63.78,19.03,85.36,16.99,24.63,38.91,0.77,14.56,71.58
$PJCIFN2,19/03/2025 17:33:00,230.11,228.44,229.45,0.09,0.40,0.10,0.27,0.18,0.02,0.07,0.32,0.05,0.32,0.04,0.02,0.14,-0.03,0.01,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,21.37,91.91,21.96,60.72,41.88,4.27,16.68,74.54,11.96,72.83,9.03,5.46,31.41,-6.91,1.93,63.95,18.35,84.29,15.45,22.62,37.29,-0.46,13.20,69.88
$PJCIFN2,19/03/2025 17:34:00,230.24,228.57,229.37,0.10,0.42,0.10,0.27,0.18,0.01,0.09,0.33,0.05,0.35,0.05,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,21.96,95.97,23.19,60.72,42.00,1.93,20.16,75.05,11.95,80.97,12.52,8.99,33.09,-4.56,10.16,64.81,17.85,84.68,16.19,23.20,37.57,-0.36,14.12,70.65
$PJCIFN2,19/03/2025 17:35:00,230.24,228.18,229.47,0.10,0.40,0.08,0.29,0.18,0.01,0.09,0.33,0.06,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.02,92.22,18.48,65.78,41.44,3.09,20.18,74.88,14.26,80.38,14.33,10.77,34.30,-2.79,11.35,68.56,18.66,85.55,16.57,25.31,38.43,0.50,13.93,71.22
$PJCIFN2,19/03/2025 17:36:00,230.37,228.44,229.43,0.10,0.40,0.09,0.34,0.20,0.02,0.10,0.34,0.07,0.34,0.03,0.05,0.13,-0.02,0.03,0.29,0.08,0.37,0.07,0.12,0.17,-0.00,0.06,0.31,23.79,90.78,21.38,78.18,44.82,3.68,23.11,79.13,15.44,78.06,6.66,11.93,28.89,-4.56,7.85,67.27,19.05,84.93,16.20,28.51,38.20,-0.23,14.11,71.02
$PJCIFN2,19/03/2025 17:37:00,230.24,228.57,229.43,0.10,0.40,0.09,0.28,0.19,0.02,0.10,0.33,0.05,0.34,0.04,0.03,0.11,-0.05,0.05,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,23.14,92.17,19.66,64.32,42.59,4.29,23.71,74.92,12.56,77.34,8.44,7.82,24.88,-11.05,10.74,64.18,18.41,84.61,15.54,23.62,37.25,-0.77,13.92,70.27
$PJCIFN2,19/03/2025 17:38:00,230.37,228.31,229.46,0.11,0.40,0.09,0.28,0.21,0.02,0.09,0.33,0.06,0.32,0.04,0.04,0.14,-0.02,0.05,0.30,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,25.62,92.76,20.82,63.73,47.25,4.28,19.62,76.81,13.74,73.06,10.16,10.18,33.03,-4.56,10.78,67.82,19.24,85.97,16.89,23.68,38.43,0.71,14.44,71.28
$PJCIFN2,19/03/2025 17:39:00,230.24,228.31,229.46,0.10,0.41,0.09,0.27,0.18,0.03,0.09,0.34,0.05,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,22.55,93.50,19.57,62.30,40.78,7.82,20.82,78.41,11.35,79.20,11.38,9.57,32.57,-3.38,9.02,65.36,18.35,85.27,15.95,23.32,37.37,-0.25,13.28,70.22
$PJCIFN2,19/03/2025 17:40:00,230.24,228.06,229.40,0.10,0.42,0.09,0.27,0.19,0.02,0.08,0.32,0.05,0.34,0.04,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.73,95.70,21.39,62.37,43.67,5.46,17.26,74.50,10.76,77.47,8.46,8.42,33.81,-2.20,9.55,64.66,19.13,85.64,16.86,23.55,38.48,0.93,14.00,70.86
$PJCIFN2,19/03/2025 17:41:00,230.50,228.70,229.44,0.11,0.42,0.10,0.37,0.22,0.03,0.07,0.34,0.06,0.34,0.03,0.05,0.13,-0.01,0.03,0.28,0.08,0.37,0.07,0.12,0.17,0.00,0.06,0.31,24.45,96.13,21.98,83.60,49.61,6.05,16.65,79.08,13.70,78.32,6.65,10.81,30.72,-3.38,6.62,64.77,19.14,85.53,16.38,28.42,38.38,0.43,13.88,71.08
$PJCIFN2,19/03/2025 17:42:00,230.24,228.57,229.41,0.12,0.41,0.08,0.28,0.21,0.01,0.08,0.34,0.05,0.34,0.05,0.04,0.14,-0.03,0.03,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,26.76,93.29,19.03,64.42,47.20,3.10,17.87,77.32,11.94,77.93,10.82,8.99,31.27,-6.91,7.24,64.88,18.31,84.49,15.22,23.47,37.70,-0.55,13.28,69.86
$PJCIFN2,19/03/2025 17:43:00,230.50,228.57,229.48,0.11,0.46,0.10,0.27,0.21,0.04,0.10,0.32,0.06,0.33,0.03,0.04,0.13,-0.02,0.03,0.29,0.08,0.38,0.05,0.10,0.17,0.00,0.06,0.31,25.61,104.14,22.02,62.41,47.17,9.59,21.87,74.46,13.71,76.75,6.68,9.57,29.59,-4.56,6.64,66.09,19.34,86.97,11.61,23.21,38.51,0.76,14.52,70.87
$PJCIFN2,19/03/2025 17:44:00,230.24,228.57,229.42,0.11,0.42,0.11,0.28,0.22,0.03,0.09,0.33,0.05,0.34,0.03,0.04,0.13,-0.06,0.04,0.28,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,24.41,95.60,25.59,62.96,49.44,7.83,21.39,75.76,11.95,79.15,6.08,8.99,29.62,-12.80,8.99,64.92,18.09,84.07,10.81,22.94,37.72,-0.65,13.45,70.39
$PJCIFN2,19/03/2025 17:45:00,230.37,228.44,229.45,0.11,0.40,0.08,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,24.37,91.04,17.22,63.62,41.91,3.70,17.29,75.09,15.44,79.24,7.25,9.61,32.00,-5.14,9.59,67.35,19.56,84.46,11.47,23.75,38.14,0.20,14.18,71.41
$PJCIFN2,19/03/2025 17:46:00,230.50,228.18,229.52,0.10,0.40,0.08,0.36,0.19,0.02,0.08,0.34,0.07,0.36,0.02,0.05,0.13,-0.01,0.04,0.28,0.09,0.37,0.05,0.13,0.17,0.00,0.06,0.31,23.18,92.01,17.21,81.29,43.62,4.87,18.43,78.58,16.12,81.56,4.30,10.77,30.15,-3.37,8.42,64.51,19.69,84.94,11.73,29.89,38.60,0.97,14.27,71.78
$PJCIFN2,19/03/2025 17:47:00,230.37,228.57,229.51,0.10,0.39,0.06,0.27,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,22.02,88.82,13.16,61.86,43.60,3.11,16.04,73.78,14.33,78.48,4.89,8.44,33.67,-5.15,9.00,64.92,18.61,82.74,10.09,24.10,37.34,-0.79,13.17,69.68
$PJCIFN2,19/03/2025 17:48:00,230.24,228.18,229.53,0.09,0.39,0.07,0.28,0.21,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,21.37,88.68,16.69,64.28,48.38,2.52,18.38,74.29,13.07,79.06,5.49,10.15,34.26,-3.96,8.41,66.21,18.56,83.41,10.86,23.26,37.79,-0.15,13.33,70.48
$PJCIFN2,19/03/2025 17:49:00,230.37,227.93,229.45,0.10,0.42,0.12,0.28,0.21,0.02,0.09,0.34,0.03,0.33,0.04,0.05,0.14,-0.01,0.04,0.28,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.64,95.81,26.67,64.06,47.12,5.45,19.60,77.23,6.03,76.29,8.44,11.38,32.03,-3.38,8.41,64.95,19.32,84.48,12.18,24.26,39.99,0.74,14.41,71.36
$PJCIFN2,19/03/2025 17:50:00,230.37,228.57,229.48,0.09,0.39,0.07,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.03,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.43,88.63,15.49,66.01,40.75,4.29,17.85,73.87,15.49,77.93,7.83,10.19,32.50,-4.56,10.74,64.26,18.07,82.53,10.29,22.46,36.82,-0.79,13.01,69.68
$PJCIFN2,19/03/2025 17:51:00,230.24,228.44,229.62,0.11,0.39,0.08,0.36,0.18,0.02,0.09,0.32,0.06,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,24.33,88.78,18.47,81.11,41.44,4.29,21.41,74.58,13.72,78.98,8.42,10.77,32.59,-3.38,10.18,65.98,19.00,83.47,11.57,29.29,38.12,0.41,14.32,70.93
$PJCIFN2,19/03/2025 17:52:00,230.37,228.44,229.44,0.10,0.39,0.07,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.03,0.04,0.14,-0.03,0.04,0.27,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.31,23.18,90.45,15.47,65.86,44.33,2.52,18.43,75.38,12.51,76.67,7.81,10.16,31.39,-7.51,9.03,60.80,18.54,82.75,11.02,24.98,37.85,-0.05,13.75,70.36
$PJCIFN2,19/03/2025 17:53:00,230.63,228.31,229.57,0.09,0.40,0.07,0.27,0.18,0.01,0.07,0.34,0.05,0.33,0.03,0.04,0.13,-0.04,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,21.47,91.81,15.49,61.89,40.75,1.34,16.11,79.08,11.92,76.42,6.67,8.45,29.08,-8.70,9.00,65.14,18.11,82.17,10.27,22.61,37.34,-0.94,13.07,70.19
$PJCIFN2,19/03/2025 17:54:00,230.37,228.70,229.55,0.10,0.39,0.09,0.29,0.18,0.02,0.08,0.33,0.07,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.31,22.60,89.76,19.59,66.12,41.93,3.70,18.41,75.00,16.68,78.65,7.25,10.79,34.36,-5.74,10.16,66.06,19.70,83.32,11.49,24.30,38.57,0.86,14.57,71.57
$PJCIFN2,19/03/2025 17:55:00,230.50,228.31,229.57,0.12,0.44,0.07,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.02,0.04,0.12,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,27.35,101.66,16.71,64.21,42.64,3.70,21.29,75.13,14.28,77.01,4.29,9.01,28.40,-4.55,6.65,64.40,18.62,83.61,10.50,22.85,37.15,-0.33,13.31,70.02
$PJCIFN2,19/03/2025 17:56:00,230.63,228.18,229.50,0.11,0.38,0.08,0.34,0.18,0.03,0.09,0.33,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,25.65,87.84,17.22,77.81,42.07,6.63,19.61,75.68,12.54,77.65,7.25,10.79,33.75,-2.79,9.57,64.92,19.02,82.83,11.29,29.11,37.93,0.28,13.77,70.94
$PJCIFN2,19/03/2025 17:57:00,230.63,228.18,229.51,0.12,0.39,0.09,0.32,0.20,0.02,0.09,0.33,0.06,0.32,0.02,0.04,0.15,-0.02,0.05,0.28,0.08,0.36,0.05,0.11,0.16,0.00,0.06,0.31,28.02,88.73,21.37,72.39,44.75,5.46,20.81,76.90,14.29,74.44,4.30,10.15,33.66,-4.56,10.73,64.77,19.02,82.46,10.59,25.15,37.58,0.17,13.60,70.38
$PJCIFN2,19/03/2025 17:58:00,230.50,228.44,229.49,0.10,0.39,0.10,0.27,0.19,0.02,0.08,0.32,0.04,0.33,0.02,0.03,0.14,-0.02,0.05,0.28,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.82,90.01,22.04,62.51,44.38,4.88,17.23,74.50,9.00,76.93,4.89,6.06,31.96,-4.54,10.74,64.88,18.49,82.63,10.96,22.30,37.95,0.02,13.41,70.73
$PJCIFN2,19/03/2025 17:59:00,230.88,228.44,229.57,0.12,0.38,0.09,0.31,0.19,0.01,0.07,0.33,0.07,0.34,0.04,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.17,0.00,0.06,0.31,28.05,87.60,20.76,71.93,43.16,3.12,16.67,75.38,16.65,77.84,8.43,10.16,32.64,-2.79,8.41,66.57,19.69,82.87,11.29,23.60,38.25,0.31,13.92,71.00
$PJCIFN2,19/03/2025 18:00:00,230.24,228.70,229.56,0.10,0.39,0.07,0.29,0.19,0.01,0.08,0.32,0.06,0.32,0.03,0.04,0.14,-0.03,0.04,0.27,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,22.64,90.50,15.50,65.93,44.21,3.10,17.80,74.54,13.71,74.10,6.08,8.42,32.64,-6.34,10.18,61.46,18.32,82.30,10.51,22.58,37.49,-0.72,13.43,70.03
$PJCIFN2,19/03/2025 18:01:00,230.50,228.44,229.57,0.12,0.39,0.06,0.34,0.19,0.03,0.09,0.32,0.06,0.34,0.04,0.05,0.14,-0.03,0.05,0.29,0.09,0.36,0.05,0.13,0.17,0.00,0.06,0.31,26.82,90.55,14.88,77.13,43.28,6.06,20.21,74.54,14.33,77.71,9.01,12.52,32.46,-7.52,11.38,67.08,19.60,83.23,11.28,29.42,38.63,0.86,14.38,71.21
$PJCIFN2,19/03/2025 18:02:00,230.50,228.57,229.52,0.10,0.40,0.06,0.27,0.19,0.02,0.08,0.32,0.06,0.33,0.03,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.31,22.68,90.73,13.16,62.55,43.18,3.70,17.29,73.95,13.14,75.24,6.06,9.59,33.09,-5.15,7.85,66.57,18.36,82.66,10.34,24.56,37.55,-0.20,13.31,70.10
$PJCIFN2,19/03/2025 18:03:00,230.37,228.44,229.54,0.10,0.41,0.09,0.27,0.19,0.02,0.08,0.33,0.06,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.82,95.06,19.68,61.86,42.66,4.28,18.43,74.84,14.89,77.34,6.66,10.18,33.05,-3.96,10.17,66.28,18.62,83.17,11.02,23.13,37.94,0.42,14.09,70.82
$PJCIFN2,19/03/2025 18:04:00,230.75,228.31,229.50,0.11,0.41,0.07,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,25.67,93.40,15.45,64.10,42.59,4.29,17.85,77.40,14.91,78.39,6.08,9.02,34.30,-2.78,10.76,65.54,18.92,83.10,11.08,23.83,38.01,0.54,14.20,70.82
$PJCIFN2,19/03/2025 18:05:00,230.75,228.44,229.54,0.12,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.33,0.03,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,28.63,89.81,12.58,63.69,42.00,1.94,16.12,76.27,14.33,76.97,6.66,10.18,33.79,-2.79,10.17,66.65,17.97,82.24,10.09,23.05,37.53,-0.39,13.31,70.37
$PJCIFN2,19/03/2025 18:06:00,230.50,228.44,229.55,0.10,0.39,0.06,0.33,0.19,0.02,0.08,0.32,0.06,0.33,0.03,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,23.78,89.96,14.34,76.76,42.59,4.29,19.03,74.71,13.14,76.88,6.06,11.38,33.69,-3.97,9.61,64.15,18.99,83.11,11.47,30.28,38.03,0.61,14.07,71.03
$PJCIFN2,19/03/2025 18:07:00,230.37,228.31,229.54,0.11,0.43,0.07,0.29,0.22,0.02,0.10,0.35,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.99,99.44,16.13,65.46,50.31,4.29,23.17,79.98,11.91,79.29,7.23,10.18,33.20,-4.56,9.58,66.68,19.29,84.07,11.40,25.55,38.49,0.73,14.15,71.33
$PJCIFN2,19/03/2025 18:08:00,230.50,228.57,229.54,0.10,0.39,0.07,0.28,0.18,0.02,0.07,0.33,0.06,0.33,0.03,0.03,0.14,-0.01,0.03,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,23.86,88.53,16.10,62.96,40.62,4.85,16.73,75.09,14.30,75.79,6.07,6.64,31.29,-3.38,6.06,66.28,18.50,81.91,10.52,23.03,37.32,-0.35,13.13,70.33
$PJCIFN2,19/03/2025 18:09:00,231.40,228.83,229.55,0.11,0.40,0.09,0.34,0.22,0.03,0.10,0.33,0.06,0.34,0.03,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.05,0.12,0.17,0.00,0.06,0.31,26.33,90.73,19.63,77.77,50.87,7.21,23.12,76.39,14.33,79.06,6.64,9.61,33.67,-3.96,10.18,63.88,19.32,83.38,11.42,26.65,38.52,1.01,14.53,71.33
$PJCIFN2,19/03/2025 18:10:00,230.50,228.31,229.49,0.10,0.40,0.09,0.27,0.19,0.01,0.07,0.32,0.06,0.33,0.04,0.04,0.13,-0.02,0.05,0.28,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.58,92.71,21.41,62.03,42.54,1.93,16.10,74.46,14.92,75.62,10.17,9.60,30.15,-3.97,10.75,63.85,17.80,82.29,15.78,24.62,37.46,-0.36,13.35,70.01
$PJCIFN2,19/03/2025 18:11:00,230.24,228.44,229.51,0.10,0.40,0.09,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.04,0.05,0.14,-0.01,0.03,0.29,0.08,0.36,0.07,0.13,0.16,0.00,0.06,0.31,23.83,91.27,19.65,83.74,41.46,3.10,19.03,74.21,13.74,77.89,8.43,12.55,32.52,-2.20,7.25,66.79,18.38,82.44,15.95,28.98,37.59,0.00,13.11,70.59
$PJCIFN2,19/03/2025 18:12:00,230.11,228.57,229.46,0.10,0.39,0.09,0.29,0.19,0.02,0.09,0.34,0.07,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,21.93,88.38,20.82,65.42,43.60,4.86,20.79,77.32,15.44,77.93,11.39,10.17,33.07,-3.36,9.55,65.43,18.39,83.09,16.33,24.82,38.22,0.24,13.97,70.64
$PJCIFN2,19/03/2025 18:13:00,230.24,228.06,229.50,0.09,0.39,0.10,0.27,0.19,0.01,0.07,0.32,0.06,0.34,0.04,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,19.70,89.12,23.19,62.51,43.70,1.34,16.64,74.37,13.74,78.65,10.17,8.40,31.39,-3.37,10.18,64.95,17.37,82.32,15.91,22.64,37.24,-0.59,12.95,69.51
$PJCIFN2,19/03/2025 18:14:00,230.37,228.57,229.45,0.10,0.39,0.09,0.29,0.19,0.02,0.09,0.35,0.05,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.65,90.40,20.83,65.46,43.65,4.27,20.20,79.58,11.93,77.89,12.57,8.99,33.12,-1.61,8.97,67.27,18.26,83.62,16.86,23.56,38.26,0.84,14.44,71.77
$PJCIFN2,19/03/2025 18:15:00,230.50,228.31,229.45,0.11,0.39,0.10,0.28,0.18,0.02,0.08,0.33,0.06,0.33,0.04,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,24.45,89.71,22.64,64.65,41.88,5.46,18.38,76.81,13.73,75.58,9.04,9.56,33.09,-5.74,9.02,63.67,17.71,82.56,15.96,22.93,37.48,-0.64,13.18,70.25
$PJCIFN2,19/03/2025 18:16:00,230.75,228.70,229.44,0.10,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.06,0.33,0.05,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,22.11,88.58,17.88,64.76,40.78,1.34,17.25,73.36,14.31,76.67,11.93,10.16,33.66,-4.55,8.43,66.68,17.48,82.19,15.59,27.37,37.14,-0.93,12.66,70.04
$PJCIFN2,19/03/2025 18:17:00,230.63,228.57,229.51,0.11,0.39,0.09,0.29,0.18,0.02,0.07,0.33,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.08,0.11,0.17,0.00,0.06,0.31,25.65,89.86,20.78,66.01,41.91,3.69,16.70,75.88,17.26,77.47,13.15,11.36,34.34,-3.36,12.57,66.79,19.34,83.91,17.34,25.23,38.45,0.94,14.86,71.80
$PJCIFN2,19/03/2025 18:18:00,230.75,228.18,229.51,0.11,0.40,0.09,0.29,0.19,0.02,0.07,0.33,0.06,0.35,0.06,0.05,0.14,-0.01,0.02,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,25.67,91.58,20.16,65.57,43.08,5.46,15.49,74.88,13.66,79.79,13.76,11.35,31.37,-3.37,5.49,66.76,17.86,83.29,16.00,24.01,36.86,-0.19,13.15,69.87
$PJCIFN2,19/03/2025 18:19:00,230.37,228.44,229.52,0.11,0.45,0.09,0.29,0.18,0.02,0.08,0.33,0.05,0.33,0.05,0.05,0.14,-0.01,0.04,0.27,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,26.11,102.91,20.24,67.33,41.86,4.86,17.25,76.73,11.94,75.66,11.91,12.50,33.07,-1.61,8.42,61.46,18.71,85.77,16.53,24.07,37.97,0.61,13.87,70.67
$PJCIFN2,19/03/2025 18:20:00,230.24,228.31,229.47,0.10,0.41,0.09,0.28,0.19,0.02,0.07,0.34,0.06,0.35,0.04,0.03,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,21.97,93.29,20.82,62.89,43.11,4.27,16.67,77.99,13.68,80.33,9.63,6.04,32.59,-2.79,8.40,66.72,18.12,84.23,16.07,23.50,37.49,0.08,13.58,70.40
$PJCIFN2,19/03/2025 18:21:00,230.37,228.18,229.43,0.10,0.40,0.10,0.33,0.18,0.01,0.08,0.32,0.07,0.34,0.06,0.06,0.14,-0.02,0.04,0.27,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,22.58,92.96,22.56,76.33,41.95,3.10,19.02,74.58,15.50,78.11,13.15,13.09,31.87,-4.56,8.42,61.42,18.26,84.56,16.57,29.06,37.41,-0.31,13.57,70.27
$PJCIFN2,19/03/2025 18:22:00,230.37,228.70,229.47,0.11,0.40,0.09,0.29,0.19,0.02,0.07,0.33,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.40,92.01,19.67,65.49,42.54,3.70,16.60,76.51,15.48,79.74,13.17,10.15,34.34,-2.79,10.76,66.65,18.50,84.94,16.36,25.04,38.02,0.29,13.98,70.93
$PJCIFN2,19/03/2025 18:23:00,230.24,228.57,229.55,0.09,0.40,0.08,0.28,0.18,0.01,0.06,0.33,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.24,91.04,19.05,63.62,41.32,1.34,14.91,75.00,15.50,80.29,13.72,10.18,33.71,-2.78,10.77,66.79,17.66,84.22,15.69,22.58,37.24,-0.55,13.14,69.99
$PJCIFN2,19/03/2025 18:24:00,230.24,228.57,229.47,0.09,0.39,0.08,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.06,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,20.83,89.76,18.46,60.78,41.27,3.71,16.65,73.44,13.13,78.06,13.72,10.17,33.67,-4.55,10.76,66.79,17.38,84.28,16.02,22.86,37.56,-0.38,13.04,70.11
$PJCIFN2,19/03/2025 18:25:00,230.24,228.44,229.48,0.10,0.40,0.09,0.28,0.19,0.02,0.08,0.34,0.07,0.36,0.05,0.05,0.15,-0.01,0.06,0.30,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.58,91.48,20.83,63.66,44.33,4.29,19.06,78.04,16.64,82.01,12.00,11.36,34.85,-2.20,13.08,68.68,19.29,85.86,17.12,23.74,39.20,0.95,14.69,71.78
$PJCIFN2,19/03/2025 18:26:00,230.24,228.44,229.46,0.10,0.40,0.09,0.37,0.19,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.13,-0.02,0.05,0.27,0.08,0.37,0.05,0.12,0.16,0.00,0.06,0.31,22.02,92.71,19.66,84.68,43.11,3.11,18.42,74.62,12.54,80.06,5.49,11.95,30.80,-3.97,11.34,62.53,18.01,85.45,12.28,28.66,37.84,0.11,13.86,70.53
$PJCIFN2,19/03/2025 18:27:00,230.37,228.44,229.54,0.09,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.06,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,21.35,91.12,14.93,64.17,42.57,1.93,15.49,75.05,14.93,79.24,8.99,10.78,34.95,-3.38,9.60,66.17,17.95,84.40,10.25,23.89,37.64,-0.33,13.08,70.29
$PJCIFN2,19/03/2025 18:28:00,230.37,228.44,229.54,0.11,0.40,0.08,0.29,0.18,0.03,0.09,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.03,0.30,0.08,0.38,0.05,0.11,0.17,0.00,0.06,0.31,24.99,92.76,17.82,65.49,41.98,7.21,20.16,76.73,15.46,79.92,4.91,11.95,34.87,-2.20,7.24,67.86,18.90,86.13,11.35,25.27,38.77,0.88,14.38,71.42
$PJCIFN2,19/03/2025 18:29:00,230.24,228.70,229.51,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.06,0.35,0.04,0.05,0.15,-0.01,0.05,0.27,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,22.60,91.04,13.76,64.39,43.18,2.52,17.24,75.05,14.88,80.83,8.43,10.77,34.81,-2.78,10.74,61.28,17.83,84.79,10.36,23.10,37.71,-0.44,13.26,70.06
$PJCIFN2,19/03/2025 18:30:00,230.50,228.44,229.58,0.11,0.40,0.06,0.28,0.19,0.03,0.08,0.34,0.06,0.36,0.03,0.04,0.15,-0.02,0.05,0.30,0.08,0.38,0.05,0.10,0.17,0.00,0.06,0.31,24.89,92.81,14.95,64.32,43.87,6.64,18.46,78.41,14.34,81.65,7.83,8.99,34.34,-4.53,11.96,68.52,18.94,86.19,11.69,23.92,38.71,0.94,14.65,71.85
$PJCIFN2,19/03/2025 18:31:00,230.37,228.44,229.50,0.10,0.46,0.08,0.37,0.20,0.02,0.08,0.34,0.05,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.05,0.13,0.17,0.00,0.06,0.31,23.24,105.31,18.49,85.27,46.15,5.47,17.21,77.01,11.92,81.73,6.06,11.95,34.89,-3.37,10.77,66.21,18.76,87.63,11.35,29.28,38.67,0.85,14.59,71.47
$PJCIFN2,19/03/2025 18:32:00,230.24,228.31,229.45,0.09,0.40,0.07,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.03,0.05,0.14,-0.02,0.05,0.27,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,20.23,90.99,15.52,64.79,41.88,5.47,17.86,73.66,12.56,77.97,7.25,11.36,33.03,-4.57,10.73,62.56,17.53,84.60,10.40,23.31,37.39,-0.60,13.27,69.86
$PJCIFN2,19/03/2025 18:33:00,230.24,228.31,229.47,0.10,0.39,0.08,0.27,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,23.23,90.35,17.83,61.72,41.48,3.70,18.46,73.07,11.37,77.26,5.50,8.41,33.81,-2.79,10.17,63.70,17.58,84.04,10.43,23.43,37.03,-0.78,12.79,69.97
$PJCIFN2,19/03/2025 18:34:00,230.24,228.70,229.53,0.11,0.40,0.09,0.29,0.18,0.02,0.08,0.33,0.06,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.40,92.12,19.66,65.49,41.44,4.28,18.37,75.47,13.71,81.01,6.06,10.20,31.39,-2.20,11.35,66.94,19.16,85.58,11.66,24.17,38.39,0.83,14.59,71.46
$PJCIFN2,19/03/2025 18:35:00,230.24,228.44,229.53,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,20.82,91.58,13.13,64.21,41.88,1.93,15.46,75.34,16.09,79.11,6.67,10.79,35.36,-5.72,9.60,65.62,17.81,84.31,10.32,23.87,37.37,-0.65,13.01,70.04
$PJCIFN2,19/03/2025 18:36:00,230.37,228.06,229.54,0.09,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,20.89,92.48,12.58,84.82,42.00,1.93,16.68,73.33,13.07,79.70,4.90,11.97,34.32,-5.14,10.17,66.21,17.44,85.17,10.18,27.41,37.38,-0.42,13.18,70.00
$PJCIFN2,19/03/2025 18:37:00,230.24,228.44,229.48,0.10,0.41,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.03,0.30,0.08,0.38,0.05,0.11,0.17,0.00,0.06,0.31,22.56,94.42,14.36,63.00,43.25,2.51,16.07,74.58,16.05,79.20,8.40,11.95,35.44,-2.19,7.83,68.13,18.98,86.06,11.54,24.29,38.65,0.48,13.66,71.31
$PJCIFN2,19/03/2025 18:38:00,230.24,228.83,229.61,0.09,0.41,0.06,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,21.37,93.50,14.94,64.32,40.78,3.69,16.65,74.37,16.08,79.92,6.08,10.20,34.34,-2.79,11.34,67.35,18.10,85.18,10.92,23.62,37.74,-0.03,13.58,70.40
$PJCIFN2,19/03/2025 18:39:00,230.24,228.31,229.56,0.09,0.42,0.06,0.27,0.18,0.02,0.07,0.34,0.05,0.35,0.03,0.02,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,20.26,96.88,13.78,62.48,41.88,4.28,16.67,78.45,11.37,80.47,7.26,3.70,33.82,-3.97,9.00,65.91,17.57,84.88,10.59,22.51,37.58,-0.46,13.23,70.62
$PJCIFN2,19/03/2025 18:40:00,230.50,228.57,229.56,0.10,0.40,0.06,0.29,0.20,0.01,0.08,0.33,0.05,0.34,0.03,0.03,0.14,-0.02,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.86,92.55,14.93,67.37,45.41,3.11,17.85,74.88,10.75,78.15,7.25,7.82,33.10,-5.73,12.49,66.53,18.75,85.44,11.59,24.16,38.66,0.58,14.60,71.35
$PJCIFN2,19/03/2025 18:41:00,230.37,228.57,229.56,0.10,0.40,0.06,0.38,0.18,0.02,0.07,0.34,0.06,0.34,0.03,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.12,0.16,0.00,0.06,0.31,22.66,92.48,13.74,86.63,42.02,4.28,16.12,77.36,14.33,78.61,6.06,11.96,32.02,-4.56,10.19,66.83,18.01,84.67,10.91,28.16,37.54,0.04,13.38,70.39
$PJCIFN2,19/03/2025 18:42:00,230.37,228.31,229.50,0.10,0.40,0.06,0.28,0.19,0.01,0.09,0.33,0.03,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,22.07,91.09,14.89,63.66,42.42,3.09,19.62,76.05,7.80,78.19,7.26,10.18,32.64,-5.14,8.40,66.32,18.05,84.48,10.99,23.89,38.01,0.14,13.47,70.89
$PJCIFN2,19/03/2025 18:43:00,230.63,228.44,229.53,0.11,0.47,0.06,0.28,0.20,0.01,0.08,0.33,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.08,0.38,0.05,0.11,0.17,0.00,0.06,0.31,24.41,108.61,14.35,63.69,44.75,3.10,18.45,75.80,4.88,77.05,2.54,10.77,33.05,-3.38,9.58,63.70,18.67,86.63,11.54,24.94,38.55,0.79,14.53,71.35
$PJCIFN2,19/03/2025 18:44:00,230.63,228.44,229.55,0.10,0.39,0.06,0.29,0.18,0.02,0.09,0.33,0.05,0.33,0.02,0.03,0.13,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.69,90.20,14.33,65.42,40.80,4.88,20.78,74.88,11.95,75.75,4.90,6.66,30.21,-2.79,9.01,66.02,17.43,83.49,9.97,22.71,36.71,-0.60,13.34,69.82
$PJCIFN2,19/03/2025 18:45:00,230.24,228.70,229.60,0.10,0.40,0.06,0.29,0.19,0.02,0.07,0.33,0.06,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,23.18,91.09,13.15,65.93,42.61,4.28,16.10,76.86,13.73,80.01,6.07,11.38,32.52,-3.38,10.17,66.87,18.88,84.46,10.97,24.00,38.11,0.86,13.86,71.24
$PJCIFN2,19/03/2025 18:46:00,229.98,228.44,229.48,0.10,0.40,0.06,0.37,0.19,0.02,0.08,0.33,0.06,0.33,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.13,0.16,0.00,0.06,0.31,23.79,91.63,14.89,84.68,44.36,4.27,17.28,75.47,14.30,76.93,7.86,11.96,33.73,-2.79,9.00,65.51,18.21,84.03,10.74,28.93,37.84,0.06,13.44,70.32
$PJCIFN2,19/03/2025 18:47:00,230.50,228.44,229.59,0.10,0.40,0.07,0.28,0.19,0.02,0.09,0.35,0.06,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.68,91.58,15.51,64.90,43.16,5.47,19.57,81.16,14.91,78.65,3.71,9.61,33.10,-6.91,8.41,67.38,18.53,83.91,10.85,24.15,37.94,0.21,13.91,71.14
$PJCIFN2,19/03/2025 18:48:00,230.37,228.70,229.64,0.10,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.06,0.33,0.03,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.26,90.99,13.17,63.69,43.23,4.88,20.23,77.32,14.33,75.79,7.27,9.59,31.34,-3.37,11.94,65.69,18.60,84.34,11.09,24.12,37.99,0.40,14.28,71.00
$PJCIFN2,19/03/2025 18:49:00,230.50,228.44,229.58,0.10,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.06,0.35,0.02,0.04,0.15,-0.03,0.05,0.27,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.06,91.48,12.60,63.58,46.13,3.11,19.05,74.37,13.13,79.39,3.73,9.01,33.82,-6.33,10.73,62.74,17.68,83.64,10.18,22.98,37.43,-0.42,13.57,69.89
$PJCIFN2,19/03/2025 18:50:00,230.24,228.57,229.55,0.09,0.40,0.08,0.29,0.19,0.02,0.08,0.35,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,21.43,92.37,17.25,65.46,43.16,4.86,17.27,79.72,13.69,79.20,4.31,10.75,33.69,-4.56,10.17,66.28,18.32,84.97,11.46,23.69,38.32,0.38,13.96,71.08
$PJCIFN2,19/03/2025 18:51:00,231.01,228.18,229.56,0.12,0.40,0.10,0.37,0.18,0.03,0.09,0.32,0.06,0.34,0.03,0.05,0.13,-0.02,0.04,0.28,0.08,0.36,0.05,0.12,0.16,-0.00,0.06,0.30,26.85,91.73,23.78,84.87,41.95,7.23,20.21,73.78,14.31,78.70,6.05,11.96,30.80,-3.96,10.17,65.03,17.89,83.31,10.66,28.60,37.45,-0.16,13.17,69.70
$PJCIFN2,19/03/2025 18:52:00,230.88,228.44,229.60,0.11,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,25.68,91.99,13.72,63.62,41.91,3.10,16.69,74.29,15.46,78.34,7.23,10.18,33.12,-3.96,8.97,67.35,18.11,83.81,10.35,23.09,37.27,-0.61,12.95,70.30
$PJCIFN2,19/03/2025 18:53:00,230.24,228.57,229.53,0.10,0.41,0.06,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,21.99,93.09,14.32,64.28,43.13,6.05,17.82,74.46,13.14,78.52,6.66,11.38,34.91,-2.79,9.61,66.24,18.73,84.70,11.32,24.96,38.62,0.78,14.32,71.08
$PJCIFN2,19/03/2025 18:54:00,230.37,228.18,229.57,0.09,0.42,0.09,0.28,0.21,0.02,0.09,0.32,0.06,0.34,0.02,0.04,0.14,-0.04,0.02,0.28,0.08,0.36,0.05,0.10,0.17,-0.00,0.06,0.30,21.37,96.46,19.65,63.62,47.79,4.29,20.66,73.95,13.75,78.11,5.49,9.61,31.95,-9.28,4.88,63.85,17.51,83.75,10.39,22.50,38.40,-0.39,13.06,69.91
$PJCIFN2,19/03/2025 18:55:00,230.63,228.44,229.53,0.11,0.45,0.07,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,25.65,103.43,16.10,63.00,42.52,4.87,17.87,74.11,14.31,78.93,3.72,9.59,31.98,-2.79,9.02,62.49,18.48,86.03,11.05,23.51,38.48,0.65,13.95,70.73
$PJCIFN2,19/03/2025 18:56:00,230.50,228.70,229.58,0.11,0.40,0.08,0.37,0.23,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.15,-0.03,0.05,0.29,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,25.62,91.73,19.08,83.65,51.96,4.28,17.86,76.10,14.32,79.61,3.13,9.01,33.82,-6.94,10.80,67.16,19.11,84.85,10.21,28.89,38.85,0.47,14.48,71.67
$PJCIFN2,19/03/2025 18:57:00,230.24,228.70,229.58,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,23.20,91.58,17.28,63.24,43.16,4.88,18.45,75.63,12.53,78.39,7.85,8.99,33.66,-4.56,9.60,66.57,18.37,84.14,10.66,23.09,37.66,-0.47,13.48,70.31
$PJCIFN2,19/03/2025 18:58:00,230.63,228.06,229.51,0.10,0.40,0.06,0.28,0.19,0.04,0.09,0.34,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.05,0.11,0.16,0.01,0.06,0.31,22.64,92.37,14.32,64.17,42.91,9.01,21.34,79.04,15.41,79.33,3.72,10.78,32.42,-5.72,9.63,65.03,19.06,85.12,11.26,24.52,37.80,1.16,14.25,71.51
$PJCIFN2,19/03/2025 18:59:00,230.75,228.44,229.60,0.11,0.40,0.08,0.29,0.19,0.02,0.10,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,24.93,91.73,19.05,65.27,43.13,4.28,21.88,74.58,14.87,78.74,5.49,10.76,31.37,-3.38,10.77,63.63,18.38,83.81,12.12,22.80,37.49,-0.02,13.78,70.26
$PJCIFN2,19/03/2025 19:00:00,230.24,228.31,229.52,0.09,0.40,0.09,0.27,0.20,0.01,0.07,0.33,0.06,0.34,0.02,0.03,0.14,-0.01,0.04,0.30,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.31,20.83,91.78,19.64,62.44,45.46,3.11,16.70,75.17,14.32,77.17,4.31,7.22,32.61,-3.37,10.18,67.71,18.18,84.19,11.56,23.01,37.83,0.01,13.48,70.98
$PJCIFN2,19/03/2025 19:01:00,230.37,228.57,229.50,0.10,0.41,0.09,0.37,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,22.66,93.62,20.77,84.73,42.64,3.70,18.44,74.37,14.30,78.48,5.47,11.95,33.77,-2.20,10.77,65.65,18.63,85.44,11.88,29.13,38.29,0.84,14.52,71.36
$PJCIFN2,19/03/2025 19:02:00,230.11,228.96,229.55,0.10,0.40,0.09,0.28,0.20,0.01,0.07,0.32,0.07,0.33,0.05,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,21.94,91.32,20.76,64.32,44.92,3.11,16.65,74.54,15.47,76.84,11.37,9.02,34.28,-3.97,10.19,64.95,17.74,83.73,15.67,23.52,37.43,-0.51,13.14,70.16
$PJCIFN2,19/03/2025 19:03:00,230.37,228.70,229.50,0.09,0.41,0.11,0.28,0.19,0.02,0.08,0.33,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,21.41,93.94,25.56,63.00,43.16,3.70,17.83,76.27,16.67,78.02,12.59,10.76,35.44,-2.19,11.35,63.67,18.79,85.53,16.76,24.32,38.48,0.63,14.17,71.45
$PJCIFN2,19/03/2025 19:04:00,230.37,228.70,229.56,0.10,0.40,0.08,0.28,0.20,0.02,0.08,0.33,0.07,0.35,0.06,0.05,0.14,-0.01,0.04,0.30,0.08,0.37,0.08,0.11,0.17,0.00,0.06,0.31,23.73,92.81,19.08,63.17,45.41,3.70,17.25,74.88,16.10,79.74,14.35,11.97,32.61,-3.38,8.98,68.64,19.12,85.97,17.26,24.13,38.89,0.80,14.29,72.04
$PJCIFN2,19/03/2025 19:05:00,230.37,228.44,229.49,0.09,0.40,0.10,0.28,0.18,0.01,0.09,0.33,0.06,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,21.48,91.70,22.00,64.72,41.32,3.11,20.10,75.05,14.89,77.97,11.39,10.75,34.22,-2.78,11.33,66.57,18.34,85.08,16.36,23.49,37.84,0.25,13.86,70.79
$PJCIFN2,19/03/2025 19:06:00,230.50,228.70,229.49,0.09,0.40,0.09,0.33,0.19,0.01,0.08,0.31,0.06,0.35,0.05,0.04,0.14,-0.01,0.04,0.27,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.29,21.42,92.76,21.37,75.37,43.23,1.93,17.86,72.10,14.34,79.74,12.57,9.00,31.96,-2.20,9.60,60.90,17.73,84.94,16.09,28.09,37.44,-0.34,13.49,66.77
$PJCIFN2,19/03/2025 19:07:00,230.37,228.70,229.56,0.11,0.45,0.09,0.28,0.21,0.02,0.08,0.33,0.07,0.36,0.06,0.03,0.15,-0.01,0.05,0.28,0.08,0.38,0.07,0.11,0.17,0.00,0.06,0.29,25.51,104.02,20.18,63.76,47.23,3.71,17.24,75.55,16.08,81.37,13.73,7.83,34.87,-2.19,11.35,63.08,18.89,87.42,16.58,24.92,38.44,0.73,14.32,67.28
$PJCIFN2,19/03/2025 19:08:00,230.37,228.57,229.57,0.10,0.41,0.09,0.27,0.18,0.01,0.08,0.33,0.06,0.35,0.05,0.04,0.14,-0.02,0.04,0.26,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.29,22.07,93.50,21.42,62.44,41.37,3.10,17.18,74.71,14.91,79.70,12.52,9.59,33.12,-5.14,9.59,59.62,18.15,85.25,16.20,22.80,37.62,-0.32,13.39,66.23
$PJCIFN2,19/03/2025 19:09:00,230.37,228.57,229.56,0.11,0.41,0.08,0.34,0.21,0.02,0.07,0.33,0.06,0.34,0.05,0.05,0.14,-0.02,0.05,0.27,0.08,0.37,0.07,0.12,0.16,0.00,0.06,0.29,24.99,94.09,19.09,77.77,48.43,4.28,16.68,75.97,14.27,78.52,11.35,10.79,32.02,-3.95,11.32,61.42,18.31,85.64,16.09,26.43,37.77,0.05,13.68,66.42
$PJCIFN2,19/03/2025 19:10:00,230.75,228.70,229.49,0.10,0.41,0.09,0.29,0.20,0.01,0.08,0.33,0.06,0.36,0.05,0.05,0.14,-0.01,0.04,0.28,0.08,0.38,0.07,0.11,0.17,0.00,0.06,0.30,23.89,95.17,19.69,66.12,45.54,3.11,17.33,75.00,14.30,81.46,10.77,11.35,32.44,-2.78,10.18,63.74,19.00,86.43,16.47,24.76,38.20,0.53,14.17,69.48
$PJCIFN2,19/03/2025 19:11:00,230.63,228.70,229.50,0.10,0.41,0.09,0.32,0.19,0.03,0.08,0.32,0.06,0.34,0.05,0.05,0.14,-0.03,0.05,0.27,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,22.60,95.12,20.18,72.80,43.13,6.06,18.37,74.50,14.30,78.43,11.38,11.38,32.57,-6.35,10.76,62.63,18.26,85.98,16.03,28.14,37.48,-0.15,13.18,70.05
$PJCIFN2,19/03/2025 19:12:00,230.50,228.70,229.45,0.10,0.40,0.08,0.28,0.18,0.01,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.30,0.08,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,22.09,92.81,18.46,63.03,41.93,2.52,19.02,74.84,14.92,79.88,4.88,11.36,34.26,-4.55,10.22,68.26,18.28,86.16,15.81,24.37,37.71,-0.34,13.44,70.68
$PJCIFN2,19/03/2025 19:13:00,230.75,228.70,229.59,0.11,0.42,0.05,0.29,0.19,0.02,0.07,0.34,0.07,0.36,0.02,0.05,0.15,-0.00,0.04,0.30,0.08,0.38,0.03,0.11,0.17,0.01,0.06,0.31,26.26,95.54,11.96,66.71,42.47,4.28,16.64,77.86,16.67,83.42,4.30,11.35,34.40,-0.43,10.17,67.90,19.50,87.37,7.67,24.18,39.07,1.43,14.42,71.55
$PJCIFN2,19/03/2025 19:14:00,229.98,228.57,229.50,0.10,0.40,0.06,0.27,0.19,0.01,0.07,0.32,0.06,0.35,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,22.59,91.63,13.15,61.89,42.47,1.93,16.67,74.46,13.14,81.01,6.07,8.98,33.12,-5.73,9.02,64.40,17.46,85.75,9.58,22.23,37.17,-1.05,12.84,69.74
$PJCIFN2,19/03/2025 19:15:00,230.24,228.70,229.60,0.09,0.41,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.03,0.04,0.15,-0.01,0.05,0.29,0.08,0.38,0.05,0.10,0.16,0.00,0.06,0.31,20.83,93.40,14.35,60.78,40.89,3.10,16.70,74.58,15.45,82.15,6.65,9.00,34.30,-3.37,10.76,66.24,18.28,86.76,10.89,23.64,37.84,0.19,13.86,70.99
$PJCIFN2,19/03/2025 19:16:00,230.63,228.31,229.53,0.10,0.40,0.07,0.35,0.20,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.38,0.05,0.13,0.17,0.00,0.06,0.31,23.74,92.91,15.50,80.71,44.80,3.69,17.17,74.54,14.86,80.15,4.30,10.20,33.16,-2.79,11.95,66.91,18.77,87.03,11.19,29.36,38.71,0.56,14.06,71.30
$PJCIFN2,19/03/2025 19:17:00,230.24,228.57,229.46,0.10,0.41,0.07,0.28,0.19,0.03,0.09,0.33,0.05,0.35,0.03,0.05,0.15,-0.02,0.04,0.29,0.08,0.38,0.05,0.10,0.17,-0.00,0.06,0.31,22.04,93.99,16.72,63.03,42.40,6.04,19.53,76.27,10.79,80.97,6.65,11.35,33.75,-3.96,10.16,66.06,18.03,86.45,10.48,23.53,38.08,-0.02,13.34,70.25
$PJCIFN2,19/03/2025 19:18:00,230.24,228.70,229.49,0.10,0.41,0.07,0.29,0.19,0.02,0.09,0.32,0.06,0.36,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.38,0.05,0.11,0.17,-0.00,0.06,0.31,22.04,93.73,16.04,65.97,43.62,4.28,19.57,74.37,13.14,81.37,6.07,8.98,33.64,-3.96,10.20,66.13,17.81,86.27,10.35,24.82,38.09,-0.35,13.66,70.28
$PJCIFN2,19/03/2025 19:19:00,230.37,228.57,229.60,0.10,0.46,0.08,0.28,0.20,0.02,0.08,0.33,0.05,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.39,0.04,0.11,0.17,0.00,0.06,0.31,23.77,105.73,17.26,64.79,44.82,3.71,17.84,76.56,12.54,82.73,3.73,10.18,33.84,-2.20,10.78,65.62,19.02,88.40,10.30,24.72,38.76,0.97,14.23,71.57
$PJCIFN2,19/03/2025 19:20:00,230.50,228.18,229.47,0.09,0.41,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,20.90,93.88,14.85,62.96,43.20,3.69,16.66,74.50,10.14,80.97,4.89,9.61,31.43,-6.90,8.43,66.21,17.51,86.04,10.16,22.80,36.89,-0.70,12.96,70.10
$PJCIFN2,19/03/2025 19:21:00,230.24,228.44,229.49,0.09,0.41,0.08,0.33,0.18,0.02,0.08,0.33,0.07,0.35,0.03,0.04,0.14,-0.01,0.05,0.30,0.08,0.38,0.05,0.13,0.17,0.00,0.06,0.31,21.42,94.53,17.28,76.55,41.23,5.46,17.77,76.64,15.48,80.38,6.65,10.16,33.22,-2.19,10.76,67.90,18.65,87.25,11.55,29.23,38.39,0.81,14.05,71.35
$PJCIFN2,19/03/2025 19:22:00,230.75,228.57,229.63,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.04,0.10,0.17,0.00,0.06,0.31,26.26,94.20,14.34,64.28,43.18,5.47,17.86,74.41,14.89,79.11,2.54,8.42,33.07,-5.74,9.04,67.27,19.04,86.61,8.13,24.07,38.15,0.17,13.74,70.89
$PJCIFN2,19/03/2025 19:23:00,230.24,228.57,229.52,0.09,0.40,0.06,0.27,0.18,0.03,0.07,0.33,0.06,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,20.86,92.17,13.74,61.89,41.27,6.03,16.67,76.18,13.14,80.29,1.36,7.24,33.12,-3.38,8.99,66.68,17.75,85.92,8.69,22.98,37.46,-0.30,13.06,70.01
$PJCIFN2,19/03/2025 19:24:00,230.24,228.83,229.52,0.10,0.44,0.07,0.29,0.19,0.02,0.10,0.33,0.06,0.35,0.03,0.04,0.15,-0.03,0.03,0.29,0.08,0.38,0.05,0.10,0.17,0.00,0.06,0.31,23.24,100.42,15.53,66.56,43.60,4.87,21.97,75.47,14.29,79.74,7.24,9.59,34.30,-6.32,6.06,66.76,18.45,86.54,11.14,23.91,38.00,0.21,13.80,71.18
$PJCIFN2,19/03/2025 19:25:00,230.24,228.57,229.53,0.10,0.41,0.06,0.28,0.20,0.02,0.08,0.32,0.07,0.35,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.38,0.05,0.11,0.17,0.00,0.06,0.31,21.99,93.14,14.34,64.76,46.13,3.69,17.24,74.62,15.49,79.61,7.83,10.18,34.79,-5.73,9.00,67.31,18.93,86.59,11.17,24.21,38.44,0.36,13.95,71.37
$PJCIFN2,19/03/2025 19:26:00,230.37,228.70,229.54,0.10,0.41,0.06,0.35,0.18,0.01,0.07,0.34,0.06,0.34,0.04,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.05,0.12,0.16,-0.00,0.06,0.31,22.66,93.40,14.92,80.71,40.19,3.11,15.51,77.32,13.13,78.15,8.42,11.38,30.23,-2.20,8.42,65.62,17.91,85.48,10.48,28.67,37.04,-0.61,12.76,70.31
$PJCIFN2,19/03/2025 19:27:00,230.63,228.57,229.50,0.11,0.41,0.06,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,24.47,94.96,13.68,63.07,44.26,3.69,17.20,77.73,13.71,79.02,5.48,10.20,33.67,-3.98,9.56,66.57,18.27,85.21,10.32,23.47,37.63,-0.15,13.30,70.76
$PJCIFN2,19/03/2025 19:28:00,230.63,228.70,229.61,0.12,0.41,0.07,0.29,0.18,0.02,0.08,0.34,0.07,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.09,0.38,0.04,0.11,0.17,0.00,0.06,0.31,27.43,95.38,16.17,66.08,41.57,4.29,18.42,77.53,15.52,78.28,5.47,9.03,30.28,-2.20,11.95,67.35,19.57,86.41,10.31,25.31,38.35,0.85,14.32,71.58
$PJCIFN2,19/03/2025 19:29:00,231.27,228.57,229.53,0.11,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,24.43,91.24,14.33,63.55,41.86,5.45,17.21,76.77,14.33,77.43,6.06,10.18,32.55,-4.55,9.00,66.13,18.20,84.95,10.32,22.47,37.19,-0.53,13.01,70.03
$PJCIFN2,19/03/2025 19:30:00,230.63,228.70,229.54,0.11,0.40,0.08,0.28,0.19,0.02,0.08,0.35,0.06,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,25.06,92.06,18.48,63.62,42.61,3.70,18.47,79.67,13.72,78.11,7.87,10.16,34.26,-3.36,10.75,65.98,19.69,85.48,11.93,24.23,38.84,0.69,14.14,71.82
$PJCIFN2,19/03/2025 19:31:00,230.50,228.57,229.52,0.10,0.44,0.06,0.38,0.19,0.03,0.08,0.33,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.28,0.09,0.38,0.05,0.13,0.17,0.00,0.06,0.31,23.15,100.84,14.94,85.90,43.18,6.06,17.88,75.00,16.65,80.42,6.67,12.55,35.56,-2.20,11.35,64.26,19.54,87.03,11.89,29.78,38.75,0.87,14.31,71.50
$PJCIFN2,19/03/2025 19:32:00,230.24,228.70,229.56,0.09,0.42,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.02,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,21.46,95.65,12.55,63.58,42.05,2.52,17.18,72.61,11.36,78.43,5.49,5.45,34.30,-3.96,9.60,65.95,17.84,83.99,10.37,22.77,37.26,-0.51,13.00,69.82
$PJCIFN2,19/03/2025 19:33:00,230.50,228.18,229.47,0.10,0.41,0.07,0.37,0.18,0.03,0.08,0.32,0.05,0.33,0.02,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.05,0.16,0.16,0.00,0.06,0.31,21.97,93.35,16.70,83.83,40.75,6.64,17.15,74.41,12.53,76.71,5.47,7.83,33.14,-5.72,10.18,64.99,18.11,84.43,10.67,35.59,37.24,0.04,13.61,70.41
$PJCIFN2,19/03/2025 19:34:00,230.24,228.57,229.54,0.10,0.40,0.07,0.28,0.19,0.02,0.08,0.32,0.06,0.34,0.04,0.05,0.13,-0.02,0.04,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.06,91.91,16.69,64.21,43.06,5.46,17.82,74.33,13.68,77.39,9.02,11.95,29.02,-3.97,8.41,66.46,18.85,84.55,11.71,26.00,38.25,0.62,14.01,71.12
$PJCIFN2,19/03/2025 19:35:00,230.37,228.57,229.55,0.11,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.02,0.02,0.15,-0.02,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.43,89.51,14.35,63.21,43.18,1.92,17.80,76.14,13.10,78.02,5.47,3.69,33.69,-5.16,7.82,65.03,18.05,83.23,10.12,23.54,37.33,-0.98,12.64,69.73
$PJCIFN2,19/03/2025 19:36:00,230.63,228.70,229.52,0.11,0.40,0.07,0.38,0.20,0.03,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,25.06,92.65,16.13,86.49,44.97,7.83,20.72,76.77,12.53,77.89,5.49,12.54,31.98,-2.79,10.17,65.54,19.30,84.39,11.56,29.96,38.38,0.91,14.62,71.19
$PJCIFN2,19/03/2025 19:37:00,230.37,228.18,229.55,0.10,0.39,0.08,0.28,0.18,0.02,0.09,0.32,0.06,0.33,0.03,0.03,0.13,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,22.58,90.04,17.87,64.83,40.71,4.88,20.21,73.28,14.90,76.80,6.67,7.22,29.49,-2.20,9.03,64.44,18.28,83.30,12.03,23.23,36.95,-0.32,13.06,69.39
$PJCIFN2,19/03/2025 19:38:00,230.24,228.57,229.50,0.10,0.39,0.09,0.28,0.19,0.02,0.09,0.33,0.05,0.34,0.05,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.63,90.15,19.67,63.69,43.04,5.46,19.66,76.90,11.95,79.24,11.96,7.82,33.07,-3.96,8.42,63.60,18.72,84.03,16.84,24.99,37.97,0.43,14.07,71.06
$PJCIFN2,19/03/2025 19:39:00,230.11,228.57,229.47,0.10,0.41,0.09,0.27,0.19,0.01,0.07,0.33,0.06,0.34,0.04,0.02,0.15,-0.02,0.03,0.29,0.08,0.36,0.07,0.10,0.17,-0.00,0.06,0.31,22.00,95.12,20.78,62.51,44.31,2.52,16.69,74.96,14.89,77.39,9.62,3.69,33.71,-4.54,7.24,66.72,17.82,83.50,16.42,22.35,37.87,-0.63,13.14,70.34
$PJCIFN2,19/03/2025 19:40:00,230.24,228.70,229.58,0.10,0.40,0.10,0.28,0.19,0.02,0.07,0.34,0.06,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.59,90.63,22.57,64.28,43.82,5.46,16.67,78.41,13.75,77.34,10.80,10.75,33.75,-4.56,9.01,66.79,18.69,83.56,16.27,23.09,38.11,0.02,13.72,70.88
$PJCIFN2,19/03/2025 19:41:00,230.24,228.57,229.56,0.10,0.42,0.10,0.36,0.19,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,23.18,95.54,23.82,82.38,43.18,4.30,19.02,76.27,14.32,77.97,5.46,11.93,31.95,-2.19,8.42,66.24,18.66,84.25,11.90,29.62,38.42,0.52,13.95,71.31
$PJCIFN2,19/03/2025 19:42:00,230.50,228.57,229.62,0.09,0.39,0.07,0.27,0.18,0.03,0.07,0.34,0.06,0.34,0.03,0.04,0.14,-0.02,0.02,0.29,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,21.49,90.06,16.11,61.89,41.84,6.05,16.67,78.58,14.89,78.06,7.27,9.62,31.98,-5.16,4.89,65.54,17.97,83.36,10.53,24.17,37.31,-0.44,12.75,69.99
$PJCIFN2,19/03/2025 19:43:00,230.37,228.44,229.51,0.11,0.44,0.08,0.29,0.21,0.02,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.04,0.11,0.17,0.00,0.06,0.31,24.40,101.66,17.83,66.56,47.04,3.70,17.29,75.38,14.91,78.15,3.72,10.76,34.97,-3.97,10.16,67.97,19.23,85.83,10.15,24.63,38.56,0.73,13.97,71.71
$PJCIFN2,19/03/2025 19:44:00,230.75,228.57,229.61,0.11,0.39,0.06,0.27,0.19,0.03,0.09,0.33,0.05,0.34,0.03,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,24.48,90.50,14.34,62.58,43.67,6.64,21.38,75.59,11.36,79.24,7.24,10.16,30.20,-5.72,8.38,63.63,18.40,83.53,9.90,23.35,37.75,-0.38,13.46,70.75
$PJCIFN2,19/03/2025 19:45:00,230.37,228.57,229.58,0.09,0.41,0.07,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.03,0.03,0.15,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,21.46,94.68,16.10,63.58,42.40,4.29,17.30,73.74,12.53,77.52,7.25,7.82,33.73,-3.98,9.60,66.24,18.03,83.94,10.52,22.37,37.30,-0.18,13.50,70.25
$PJCIFN2,19/03/2025 19:46:00,230.11,228.57,229.56,0.11,0.40,0.06,0.37,0.19,0.02,0.10,0.33,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,24.88,92.17,13.75,85.27,43.67,5.45,23.67,75.76,16.08,79.97,7.83,11.36,34.34,-1.61,11.95,68.49,18.89,84.48,11.47,29.79,37.93,0.75,14.66,71.58
$PJCIFN2,19/03/2025 19:47:00,230.37,228.70,229.62,0.10,0.41,0.07,0.28,0.19,0.01,0.08,0.33,0.07,0.33,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,23.77,93.99,15.47,64.28,43.75,1.93,17.26,75.00,15.52,76.42,7.27,9.59,33.71,-4.55,8.39,66.02,18.69,83.72,10.41,23.62,37.47,-0.39,13.34,70.40
$PJCIFN2,19/03/2025 19:48:00,230.63,228.57,229.57,0.11,0.40,0.07,0.29,0.20,0.02,0.08,0.32,0.05,0.34,0.03,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,25.06,92.27,15.47,65.93,44.87,3.70,17.85,73.74,11.92,78.61,6.66,7.85,33.09,-3.37,8.42,63.85,18.44,83.78,10.74,23.90,37.54,-0.16,13.35,69.88
$PJCIFN2,19/03/2025 19:49:00,230.11,228.70,229.52,0.11,0.40,0.07,0.29,0.19,0.02,0.09,0.33,0.07,0.35,0.03,0.05,0.13,-0.01,0.05,0.30,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.95,92.76,16.71,65.93,43.82,3.70,21.43,75.59,16.66,79.56,7.24,11.38,29.59,-2.20,11.34,67.97,19.70,84.72,11.57,24.11,38.58,0.96,14.52,71.43
$PJCIFN2,19/03/2025 19:50:00,230.50,228.70,229.56,0.10,0.40,0.06,0.27,0.18,0.01,0.08,0.32,0.06,0.33,0.03,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.31,22.66,92.65,13.16,62.55,41.37,2.52,18.46,74.37,14.33,76.75,7.84,10.78,33.09,-3.38,10.81,66.13,18.98,84.52,11.16,23.37,37.86,0.43,14.13,70.92
$PJCIFN2,19/03/2025 19:51:00,230.24,228.57,229.56,0.09,0.40,0.05,0.38,0.18,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.31,20.87,91.58,12.57,86.19,40.30,1.93,15.52,73.40,16.10,78.06,6.07,12.54,33.73,-2.79,10.18,66.17,18.23,83.57,10.14,28.76,37.14,-0.34,13.06,70.10
$PJCIFN2,19/03/2025 19:52:00,230.11,228.70,229.58,0.10,0.40,0.06,0.28,0.19,0.04,0.07,0.33,0.07,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.63,91.81,13.76,64.17,43.70,9.01,16.69,75.17,16.65,79.24,6.08,9.61,35.50,-2.20,11.33,67.42,19.32,84.98,11.33,24.99,38.71,0.80,13.97,71.18
$PJCIFN2,19/03/2025 19:53:00,230.24,228.70,229.58,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.33,0.06,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.14,91.04,14.35,64.24,43.16,3.11,16.69,75.00,14.92,78.11,7.84,11.36,34.32,-1.61,11.38,67.12,19.24,84.46,10.99,24.71,38.47,0.60,14.03,71.06
$PJCIFN2,19/03/2025 19:54:00,230.24,228.70,229.55,0.09,0.41,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.33,0.04,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,21.33,93.83,18.45,62.44,41.23,3.09,16.66,73.66,15.49,76.34,8.44,10.18,30.73,-3.38,10.18,66.65,18.40,84.09,15.60,22.31,37.13,-0.48,13.06,69.91
$PJCIFN2,19/03/2025 19:55:00,230.24,228.57,229.56,0.10,0.46,0.09,0.28,0.19,0.01,0.08,0.33,0.07,0.35,0.06,0.04,0.14,-0.01,0.04,0.30,0.08,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.15,104.61,20.22,63.00,43.70,3.11,17.25,76.14,16.09,79.74,13.14,10.18,32.03,-1.61,10.20,69.11,19.32,86.60,16.54,24.21,37.92,0.83,14.14,71.36
$PJCIFN2,19/03/2025 19:56:00,230.24,228.57,229.51,0.10,0.41,0.10,0.37,0.19,0.01,0.07,0.33,0.07,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.07,0.13,0.16,0.00,0.06,0.31,23.22,93.29,21.97,84.23,42.50,2.52,16.08,74.96,16.63,78.93,12.50,11.95,34.24,-3.97,10.73,66.72,19.09,85.16,16.40,29.62,37.69,0.10,13.45,70.81
$PJCIFN2,19/03/2025 19:57:00,230.24,228.44,229.52,0.10,0.41,0.08,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.06,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,22.64,93.50,19.04,62.41,41.93,3.70,16.65,74.50,14.91,78.78,13.73,11.35,32.50,-4.56,8.37,66.68,18.77,84.57,15.94,23.74,37.36,-0.52,12.80,70.42
$PJCIFN2,19/03/2025 19:58:00,230.24,228.70,229.52,0.10,0.41,0.09,0.28,0.18,0.02,0.07,0.33,0.07,0.35,0.06,0.05,0.14,-0.01,0.04,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.81,93.40,19.56,64.24,41.39,3.70,16.67,75.59,16.67,80.88,13.75,10.76,33.18,-2.79,10.18,67.78,19.65,86.20,17.07,24.42,38.30,0.86,14.36,71.39
$PJCIFN2,19/03/2025 19:59:00,230.24,228.44,229.48,0.10,0.40,0.08,0.27,0.20,0.01,0.08,0.33,0.06,0.34,0.05,0.04,0.14,-0.01,0.04,0.27,0.08,0.37,0.07,0.10,0.17,-0.00,0.06,0.31,22.65,92.12,18.51,62.48,46.74,2.52,19.01,74.79,14.33,78.70,10.80,10.17,32.52,-3.38,10.15,61.42,18.70,84.44,15.63,22.70,38.33,-0.65,13.13,70.14
$PJCIFN2,19/03/2025 20:00:00,230.37,228.44,229.49,0.10,0.41,0.09,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.08,0.11,0.17,0.00,0.06,0.31,22.58,93.99,20.22,64.24,42.54,2.52,16.65,74.37,14.29,80.01,14.89,10.77,34.87,-2.78,11.97,65.54,19.68,86.69,17.33,24.08,38.39,0.67,14.32,71.30
$PJCIFN2,19/03/2025 20:01:00,230.24,228.44,229.49,0.10,0.40,0.10,0.37,0.18,0.02,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.03,0.29,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,23.82,92.06,22.01,84.63,41.34,3.69,16.67,74.33,15.50,80.24,13.14,12.54,34.28,-3.38,7.82,66.24,19.33,85.49,16.48,29.29,37.50,-0.08,13.38,70.58
$PJCIFN2,19/03/2025 20:02:00,230.37,228.57,229.50,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.04,0.14,-0.02,0.05,0.30,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,21.94,93.40,17.93,64.13,40.94,1.93,16.65,74.07,16.08,80.42,12.55,10.18,33.10,-4.55,10.74,67.78,18.63,85.11,15.49,22.80,36.81,-0.93,12.94,69.94
$PJCIFN2,19/03/2025 20:03:00,230.37,228.44,229.44,0.11,0.41,0.09,0.28,0.19,0.02,0.09,0.33,0.08,0.36,0.06,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,24.44,93.57,19.54,63.55,42.50,5.45,20.72,76.56,17.27,81.51,14.34,10.77,34.89,-2.19,10.19,67.94,19.97,86.43,16.80,24.74,38.40,0.75,14.32,71.51
$PJCIFN2,19/03/2025 20:04:00,230.11,228.57,229.49,0.10,0.41,0.09,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,23.18,95.17,19.63,62.96,43.23,1.93,16.08,73.40,13.71,79.24,10.22,11.33,33.16,-5.13,7.84,66.06,19.07,85.94,16.03,23.13,37.32,-0.24,13.25,70.14
$PJCIFN2,19/03/2025 20:05:00,230.24,228.70,229.48,0.10,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.31,23.24,94.63,19.58,63.69,40.82,3.10,16.10,74.54,16.66,79.02,13.73,11.33,34.24,-3.37,9.59,66.57,19.77,86.53,16.77,23.76,38.04,0.30,13.82,71.12
$PJCIFN2,19/03/2025 20:06:00,230.37,228.44,229.48,0.12,0.41,0.09,0.36,0.19,0.01,0.07,0.32,0.07,0.36,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.38,0.07,0.13,0.16,-0.00,0.06,0.31,27.94,93.56,20.82,82.56,42.64,2.51,16.65,73.83,16.08,81.24,12.58,11.97,33.69,-3.97,10.18,67.31,19.28,86.23,16.14,29.80,37.80,-0.34,13.31,70.29
$PJCIFN2,19/03/2025 20:07:00,230.37,228.44,229.45,0.10,0.46,0.09,0.27,0.19,0.02,0.07,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.30,22.00,105.02,19.68,62.48,43.79,4.28,15.49,73.20,16.11,80.11,12.58,10.20,33.75,-3.38,10.18,65.32,19.38,87.25,15.63,23.21,37.58,-0.49,12.96,69.94
$PJCIFN2,19/03/2025 20:08:00,230.37,228.57,229.51,0.11,0.41,0.09,0.28,0.18,0.02,0.07,0.33,0.06,0.36,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,25.49,95.17,20.85,63.73,41.41,4.88,16.06,76.10,13.72,82.60,13.14,9.00,34.32,-2.79,11.93,66.17,20.12,87.41,17.13,24.11,38.64,0.88,14.39,71.60
$PJCIFN2,19/03/2025 20:09:00,230.24,228.57,229.46,0.10,0.40,0.09,0.30,0.19,0.02,0.06,0.33,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.07,0.12,0.16,-0.00,0.06,0.31,23.13,92.27,20.77,67.81,43.06,4.28,14.89,76.27,16.08,81.28,13.69,11.35,34.32,-2.20,11.35,67.08,19.13,86.18,16.08,28.45,37.63,-0.18,13.23,70.49
$PJCIFN2,19/03/2025 20:10:00,230.24,228.44,229.53,0.10,0.40,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.06,0.10,0.16,-0.00,0.06,0.31,23.20,92.37,17.88,64.10,41.79,3.70,15.51,73.99,16.69,81.06,6.08,11.36,34.30,-2.20,10.17,66.76,18.91,86.08,14.13,23.73,37.58,-0.40,12.94,70.10
$PJCIFN2,19/03/2025 20:11:00,230.24,228.31,229.50,0.11,0.41,0.06,0.38,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.30,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,24.93,94.47,13.15,85.85,42.42,3.11,16.64,74.33,15.45,79.20,4.89,11.95,34.34,-3.97,10.77,67.94,20.15,87.12,7.89,30.62,38.43,0.55,14.01,71.24
$PJCIFN2,19/03/2025 20:12:00,230.37,228.57,229.53,0.10,0.41,0.04,0.28,0.20,0.01,0.07,0.33,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.17,93.45,8.43,63.00,44.92,1.93,15.47,76.18,14.91,80.02,1.95,9.59,34.24,-2.79,11.33,66.61,18.67,85.75,5.91,23.20,37.27,-0.72,12.99,69.81
$PJCIFN2,19/03/2025 20:13:00,230.24,228.31,229.53,0.10,0.41,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,23.78,93.94,11.38,63.07,41.23,2.52,19.05,73.87,16.60,82.78,4.30,9.00,34.32,-2.79,9.62,65.03,19.46,86.80,6.72,23.35,37.74,0.14,13.82,70.48
$PJCIFN2,19/03/2025 20:14:00,230.24,228.70,229.53,0.10,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.68,93.35,10.75,64.28,42.45,2.52,16.04,74.21,16.70,82.69,4.90,11.38,34.34,-1.61,11.33,68.05,20.13,87.10,7.40,24.44,38.70,0.64,14.01,71.45
$PJCIFN2,19/03/2025 20:15:00,230.24,228.31,229.53,0.09,0.40,0.03,0.27,0.17,0.00,0.06,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,91.68,7.84,61.30,39.69,0.75,14.31,72.10,16.69,80.42,4.31,10.19,34.26,-2.79,11.32,66.57,18.96,85.66,6.10,22.23,37.08,-0.93,12.79,69.58
$PJCIFN2,19/03/2025 20:16:00,230.24,228.44,229.53,0.11,0.41,0.05,0.37,0.19,0.02,0.08,0.33,0.08,0.36,0.01,0.04,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,25.00,94.47,10.78,85.22,43.06,4.27,17.79,75.55,17.86,81.74,1.95,10.19,34.89,-3.38,10.20,67.50,20.10,87.08,7.47,30.72,38.12,0.56,13.94,70.87
$PJCIFN2,19/03/2025 20:17:00,230.11,228.70,229.55,0.11,0.41,0.04,0.27,0.19,0.02,0.08,0.32,0.07,0.35,0.00,0.04,0.15,-0.01,0.04,0.28,0.09,0.38,0.03,0.10,0.16,0.00,0.06,0.31,24.29,93.35,9.03,62.51,43.04,3.70,17.85,73.74,15.53,80.47,0.77,9.59,33.73,-2.79,10.20,64.47,19.56,86.35,6.70,23.77,37.69,0.02,13.64,70.33
$PJCIFN2,19/03/2025 20:18:00,230.11,228.44,229.56,0.10,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.04,92.37,11.41,64.76,43.75,1.93,16.68,73.95,17.26,78.65,3.70,11.38,33.67,-2.79,10.20,65.47,19.31,85.55,6.69,24.76,37.78,-0.22,13.12,70.07
$PJCIFN2,19/03/2025 20:19:00,230.50,228.57,229.56,0.09,0.46,0.03,0.28,0.18,0.00,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,21.39,104.61,7.85,63.03,40.80,0.75,15.47,72.57,15.49,80.29,4.88,10.77,33.67,-2.78,9.61,65.47,18.82,86.82,6.37,24.02,37.09,-0.96,12.78,69.75
$PJCIFN2,19/03/2025 20:20:00,230.24,228.57,229.55,0.10,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.08,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.38,0.04,0.11,0.17,0.00,0.06,0.31,23.78,92.22,11.35,65.49,44.75,5.47,17.24,76.94,17.27,82.36,5.48,11.35,33.10,-2.20,10.19,66.13,20.24,86.44,8.11,24.18,38.82,0.92,14.55,71.82
$PJCIFN2,19/03/2025 20:21:00,230.24,228.57,229.55,0.11,0.41,0.05,0.37,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,24.30,93.14,10.79,85.27,43.65,3.10,17.86,74.96,15.45,78.06,4.88,11.36,33.14,-2.78,10.77,67.27,19.08,84.88,6.94,29.79,37.46,-0.38,13.24,70.13
$PJCIFN2,19/03/2025 20:22:00,230.37,228.31,229.58,0.10,0.41,0.04,0.28,0.18,0.01,0.08,0.33,0.08,0.35,0.01,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.20,93.29,10.21,63.00,41.32,3.10,18.91,75.63,17.28,80.11,1.95,11.94,34.93,-2.19,10.18,68.22,19.64,85.11,7.32,24.41,37.98,0.46,13.77,71.04
$PJCIFN2,19/03/2025 20:23:00,230.24,228.70,229.59,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.05,91.09,9.63,62.48,42.57,2.52,16.09,75.00,16.68,80.42,4.30,10.75,34.30,-2.20,11.35,66.13,19.45,84.72,6.87,22.89,37.95,0.00,13.42,70.49
$PJCIFN2,19/03/2025 20:24:00,230.24,228.70,229.57,0.10,0.40,0.04,0.27,0.20,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,23.20,90.99,9.63,62.41,45.46,2.52,16.69,75.51,16.09,78.52,3.12,10.77,34.28,-5.14,9.61,66.87,19.22,83.98,6.98,23.39,37.63,-0.39,13.18,70.33
$PJCIFN2,19/03/2025 20:25:00,230.24,228.57,229.58,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.14,92.17,9.61,63.66,41.88,2.52,17.80,75.51,16.72,79.43,5.46,11.35,34.89,-1.61,12.52,67.23,20.17,85.25,7.66,24.01,38.58,0.80,14.73,71.54
$PJCIFN2,19/03/2025 20:26:00,230.37,228.57,229.58,0.10,0.40,0.06,0.39,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,23.26,91.68,13.11,90.01,40.85,3.70,18.43,73.91,16.10,78.78,3.72,9.01,32.52,-3.37,8.42,65.73,19.37,84.04,6.75,31.06,37.22,-0.30,13.44,69.95
$PJCIFN2,19/03/2025 20:27:00,230.24,228.44,229.60,0.10,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.61,92.93,10.77,64.13,41.18,2.52,16.64,74.04,16.05,76.34,3.12,11.37,33.81,-2.78,10.18,67.42,20.14,84.25,6.67,24.45,37.96,0.22,13.47,70.99
$PJCIFN2,19/03/2025 20:28:00,230.11,228.57,229.58,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.74,91.53,9.04,61.93,41.93,2.52,16.11,74.54,17.28,79.83,4.30,11.36,34.32,-2.20,10.19,66.79,19.80,84.01,6.90,23.18,37.96,0.06,13.52,70.53
$PJCIFN2,19/03/2025 20:29:00,230.37,228.57,229.62,0.10,0.40,0.06,0.28,0.18,0.02,0.07,0.33,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.06,90.99,13.76,63.62,41.46,3.68,16.08,75.00,16.70,77.84,4.31,9.59,32.52,-2.20,10.72,66.87,19.83,83.90,6.86,23.97,37.59,0.05,13.70,70.62
$PJCIFN2,19/03/2025 20:30:00,230.37,228.57,229.63,0.12,0.41,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,26.79,93.78,9.62,64.72,42.45,3.68,17.28,74.46,16.69,79.92,2.53,12.52,34.89,-1.61,11.95,68.49,20.29,84.70,7.33,24.38,38.56,0.87,14.34,71.47
$PJCIFN2,19/03/2025 20:31:00,230.50,228.44,229.59,0.12,0.43,0.05,0.37,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.13,0.16,0.00,0.06,0.31,26.82,99.35,10.81,84.23,42.52,1.93,16.08,73.91,14.32,79.11,3.71,12.53,33.07,-3.37,9.58,66.76,19.61,85.34,6.77,30.56,37.80,0.00,13.37,70.43
$PJCIFN2,19/03/2025 20:32:00,230.50,228.57,229.60,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.07,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.27,89.27,9.61,64.76,42.50,3.10,18.47,75.63,16.66,76.93,3.72,11.96,33.71,-2.20,10.19,66.21,19.88,84.10,7.12,24.28,38.07,0.51,13.96,70.93
$PJCIFN2,19/03/2025 20:33:00,230.11,228.57,229.59,0.10,0.40,0.04,0.27,0.18,0.01,0.09,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.11,91.37,10.16,62.51,41.86,2.52,20.76,75.84,16.69,78.61,3.12,10.18,34.93,-2.79,10.79,66.91,19.65,83.78,6.92,23.53,38.07,0.08,13.79,70.54
$PJCIFN2,19/03/2025 20:34:00,230.63,228.83,229.62,0.10,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.06,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.69,91.63,9.04,61.86,42.69,2.52,18.44,73.20,14.92,78.52,0.18,9.00,32.44,-3.96,9.01,65.03,18.93,83.22,6.08,22.88,36.90,-0.75,13.05,69.62
$PJCIFN2,19/03/2025 20:35:00,230.24,228.57,229.58,0.10,0.40,0.05,0.28,0.18,0.02,0.09,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.60,91.63,11.40,64.21,41.32,3.70,20.71,74.58,15.53,78.65,3.71,11.96,34.89,-1.61,9.56,67.71,19.57,84.27,7.13,25.22,38.17,0.49,14.06,70.91
$PJCIFN2,19/03/2025 20:36:00,230.37,228.70,229.53,0.10,0.40,0.04,0.35,0.19,0.01,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,22.56,90.99,10.20,80.39,42.42,2.52,16.70,75.72,17.27,79.83,4.89,11.95,33.75,-2.80,11.35,67.90,19.85,84.36,7.34,31.39,38.25,0.39,14.13,71.09
$PJCIFN2,19/03/2025 20:37:00,230.37,228.70,229.57,0.09,0.41,0.04,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.01,0.03,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,93.73,9.61,62.58,39.64,1.93,16.67,73.48,16.09,78.56,1.94,7.83,33.75,-2.20,10.78,65.98,18.91,83.34,6.07,23.25,36.96,-0.67,12.89,69.40
$PJCIFN2,19/03/2025 20:38:00,230.24,228.44,229.56,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,91.91,11.39,63.07,41.41,3.10,16.67,75.55,17.20,79.24,3.71,12.57,34.89,-2.78,9.02,67.59,20.31,84.82,7.55,24.47,38.46,0.97,14.29,71.41
$PJCIFN2,19/03/2025 20:39:00,230.24,228.70,229.59,0.10,0.39,0.05,0.27,0.19,0.02,0.07,0.34,0.06,0.34,0.02,0.04,0.15,-0.04,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.83,89.96,10.79,61.37,43.11,5.47,16.61,77.27,14.33,77.39,3.72,10.21,33.73,-8.10,11.36,66.13,19.16,83.44,6.75,23.27,37.18,-0.21,13.55,70.47
$PJCIFN2,19/03/2025 20:40:00,230.24,228.44,229.58,0.10,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.51,91.58,11.34,62.48,41.50,1.93,15.48,72.61,16.61,78.56,3.12,9.00,33.10,-3.97,9.03,66.79,19.11,84.00,6.28,22.83,37.35,-0.60,12.80,69.92
$PJCIFN2,19/03/2025 20:41:00,230.24,228.57,229.56,0.10,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.64,91.53,10.22,79.57,43.60,3.09,16.63,74.16,16.66,79.20,4.29,11.95,34.34,-2.20,10.77,67.38,19.79,84.26,7.06,30.63,38.03,0.40,13.85,70.64
$PJCIFN2,19/03/2025 20:42:00,230.37,228.44,229.56,0.10,0.40,0.05,0.28,0.19,0.01,0.09,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.66,91.70,12.00,63.66,42.45,3.11,19.65,74.50,15.44,78.65,3.71,10.18,34.91,-2.20,11.93,65.54,19.67,84.33,7.23,24.22,38.15,0.37,14.30,70.90
$PJCIFN2,19/03/2025 20:43:00,230.88,228.83,229.60,0.10,0.45,0.05,0.27,0.18,0.01,0.06,0.32,0.07,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.31,102.25,12.54,62.51,41.30,1.93,14.90,73.07,16.10,76.21,1.94,9.00,33.71,-3.39,10.18,65.54,18.84,84.60,6.28,22.90,37.15,-0.70,12.95,69.70
$PJCIFN2,19/03/2025 20:44:00,230.37,228.57,229.56,0.10,0.41,0.05,0.27,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.55,94.58,12.54,62.48,42.50,2.52,18.39,75.09,16.11,78.89,4.89,10.17,34.91,-3.36,10.76,67.78,19.45,84.67,7.37,23.76,38.29,0.57,14.04,71.20
$PJCIFN2,19/03/2025 20:45:00,230.11,228.57,229.60,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.82,91.58,10.21,64.13,41.46,2.52,17.87,76.35,16.70,79.65,4.31,10.77,33.18,-2.79,9.60,67.71,19.86,84.65,7.25,23.59,38.19,0.16,14.05,71.33
$PJCIFN2,19/03/2025 20:46:00,230.75,228.57,229.59,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.46,91.78,8.98,83.79,40.82,2.52,16.10,72.69,16.08,76.88,3.70,10.18,32.63,-3.38,10.73,66.28,18.67,83.51,6.24,29.45,36.90,-0.62,12.87,69.63
$PJCIFN2,19/03/2025 20:47:00,230.37,228.57,229.55,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.19,91.73,9.59,63.66,40.14,2.52,15.47,72.06,16.65,77.26,3.72,10.18,31.95,-3.38,10.15,65.73,18.87,83.70,6.05,23.09,36.92,-0.52,13.02,69.60
$PJCIFN2,19/03/2025 20:48:00,230.37,228.57,229.62,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.83,92.81,9.05,62.55,41.20,3.12,16.65,74.07,15.50,79.92,4.88,9.58,34.87,-3.38,9.58,66.83,19.56,84.88,7.00,23.92,37.69,0.03,13.57,70.41
$PJCIFN2,19/03/2025 20:49:00,230.24,228.31,229.60,0.10,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.58,92.91,10.78,65.35,43.77,6.65,17.85,74.46,16.67,79.88,3.13,10.18,34.34,-2.79,11.35,62.70,19.62,84.93,6.92,23.52,38.37,0.54,14.24,70.85
$PJCIFN2,19/03/2025 20:50:00,230.11,228.31,229.57,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.05,92.34,10.22,63.69,43.77,4.87,16.70,73.70,16.11,80.29,4.89,11.34,34.26,-2.20,7.83,66.72,19.65,85.11,7.16,23.68,38.03,0.64,13.99,70.71
$PJCIFN2,19/03/2025 20:51:00,230.37,228.57,229.57,0.10,0.41,0.05,0.37,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.50,94.84,11.38,83.60,41.81,1.92,17.81,72.61,16.66,78.43,3.13,10.79,33.66,-3.38,10.77,67.27,18.85,84.27,6.34,28.84,37.03,-0.71,13.05,69.83
$PJCIFN2,19/03/2025 20:52:00,230.37,228.70,229.57,0.11,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.31,24.30,94.53,10.24,62.55,41.27,2.52,16.08,74.50,16.68,78.56,4.88,10.20,33.71,-2.20,10.17,67.35,19.55,85.89,7.22,24.51,37.87,0.59,14.01,71.01
$PJCIFN2,19/03/2025 20:53:00,230.24,228.44,229.58,0.10,0.40,0.06,0.28,0.19,0.03,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.81,92.86,14.94,64.69,44.23,6.04,16.68,74.46,16.08,80.38,3.72,10.77,33.75,-2.20,11.37,66.79,19.63,85.77,7.10,24.35,38.17,0.31,13.71,70.82
$PJCIFN2,19/03/2025 20:54:00,230.37,228.57,229.57,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.56,93.14,9.63,63.73,41.39,3.12,16.67,73.24,15.48,79.20,3.72,9.61,33.16,-3.37,10.76,67.35,19.00,85.09,6.34,22.38,37.29,-0.65,12.80,70.06
$PJCIFN2,19/03/2025 20:55:00,230.24,228.44,229.53,0.10,0.47,0.05,0.28,0.19,0.02,0.08,0.32,0.08,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.03,0.10,0.17,0.01,0.06,0.31,23.22,107.15,11.96,64.17,43.01,3.70,18.45,74.37,17.78,80.97,1.95,11.95,34.91,-2.19,9.59,67.31,20.22,88.11,7.83,23.92,38.59,1.16,14.76,71.61
$PJCIFN2,19/03/2025 20:56:00,230.24,228.31,229.54,0.10,0.41,0.05,0.36,0.18,0.01,0.07,0.33,0.07,0.36,0.02,0.06,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.14,0.17,0.00,0.06,0.31,21.97,94.47,11.36,83.10,41.86,3.11,16.66,75.76,15.50,82.10,4.31,13.72,33.16,-2.78,10.17,66.21,19.81,86.70,7.59,31.11,38.25,0.95,14.36,71.59
$PJCIFN2,19/03/2025 20:57:00,230.37,228.57,229.56,0.10,0.41,0.04,0.27,0.18,0.02,0.07,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,23.18,93.94,9.59,62.48,41.98,4.87,16.68,75.00,14.87,80.42,1.95,11.35,33.71,-2.79,11.89,67.12,19.61,86.05,6.73,23.95,37.92,-0.05,13.70,70.65
$PJCIFN2,19/03/2025 20:58:00,230.24,228.44,229.53,0.10,0.41,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.36,0.01,0.04,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,-0.00,0.06,0.31,23.22,93.57,8.45,64.76,42.59,4.29,16.60,74.46,13.12,81.60,1.95,9.00,33.73,-2.79,10.77,67.82,19.30,85.85,6.54,23.41,38.03,-0.13,13.59,70.35
$PJCIFN2,19/03/2025 20:59:00,230.50,228.57,229.57,0.11,0.41,0.05,0.27,0.20,0.01,0.08,0.33,0.06,0.36,0.02,0.04,0.13,-0.01,0.05,0.30,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,26.23,93.78,12.57,62.69,44.95,2.53,18.46,75.63,14.89,82.73,5.48,8.99,29.57,-1.61,11.91,67.67,20.45,87.43,7.99,24.33,39.03,0.98,14.59,71.44
$PJCIFN2,19/03/2025 21:00:00,230.24,228.44,229.51,0.09,0.40,0.04,0.27,0.19,0.01,0.06,0.33,0.05,0.35,0.01,0.02,0.14,-0.02,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,93.02,9.01,61.86,42.57,1.34,14.87,75.72,12.53,80.24,2.52,4.88,32.50,-3.96,10.71,64.99,18.42,85.72,6.10,22.48,37.30,-0.87,12.98,69.65
$PJCIFN2,19/03/2025 21:01:00,230.50,228.44,229.53,0.10,0.41,0.04,0.36,0.19,0.02,0.08,0.33,0.07,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.86,93.73,10.21,83.06,43.62,3.70,17.28,76.18,16.67,82.50,4.88,13.11,34.93,-2.78,12.52,65.25,19.79,87.29,7.37,30.91,38.33,0.82,14.50,71.21
$PJCIFN2,19/03/2025 21:02:00,230.63,228.57,229.57,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.36,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.31,23.73,91.17,10.80,63.73,41.46,2.52,17.28,73.24,13.69,82.19,1.94,11.36,34.34,-4.55,8.40,67.08,19.26,86.16,6.24,23.75,37.56,-0.57,13.21,70.10
$PJCIFN2,19/03/2025 21:03:00,230.24,228.44,229.55,0.10,0.41,0.05,0.29,0.19,0.01,0.07,0.33,0.07,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.09,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.15,94.15,11.98,66.56,43.70,3.11,16.69,74.71,16.09,79.39,2.54,10.20,35.46,-5.74,6.62,65.58,19.75,86.85,7.42,24.03,38.51,0.23,13.86,71.06
$PJCIFN2,19/03/2025 21:04:00,230.24,228.44,229.52,0.10,0.41,0.04,0.28,0.20,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.78,93.73,10.20,63.69,45.44,2.52,16.69,74.54,16.09,82.36,4.90,10.18,34.32,-2.20,11.95,66.79,19.65,86.74,7.32,24.62,39.22,0.40,14.27,70.90
$PJCIFN2,19/03/2025 21:05:00,230.24,228.57,229.55,0.09,0.40,0.06,0.28,0.18,0.02,0.07,0.33,0.07,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,92.76,13.75,64.24,40.69,3.68,15.47,74.96,16.68,80.38,2.54,10.20,32.59,-3.97,10.77,66.17,18.67,85.63,6.42,22.15,36.77,-0.53,13.14,69.95
$PJCIFN2,19/03/2025 21:06:00,230.63,228.44,229.54,0.11,0.41,0.04,0.38,0.19,0.01,0.08,0.33,0.07,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.38,0.03,0.13,0.16,0.00,0.06,0.31,24.91,94.04,10.20,86.05,43.52,3.11,17.27,75.59,15.52,81.42,4.30,12.52,32.50,-2.79,8.41,67.20,19.69,86.32,6.96,30.70,37.56,0.40,13.40,70.87
$PJCIFN2,19/03/2025 21:07:00,230.37,228.44,229.55,0.11,0.45,0.05,0.29,0.18,0.01,0.08,0.32,0.06,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.09,0.38,0.03,0.11,0.17,0.00,0.06,0.31,24.37,102.84,10.80,65.38,41.88,3.11,17.30,74.41,14.87,80.83,3.12,10.77,34.32,-3.97,10.16,66.79,20.35,88.31,7.30,24.61,38.30,0.47,13.97,71.12
$PJCIFN2,19/03/2025 21:08:00,230.24,228.57,229.56,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.00,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,23.23,91.63,9.62,64.17,43.82,1.93,16.08,74.46,16.08,80.69,0.18,9.58,34.85,-3.38,10.76,66.17,19.40,85.68,6.75,22.98,37.55,-0.28,13.17,70.23
$PJCIFN2,19/03/2025 21:09:00,230.37,228.44,229.52,0.10,0.41,0.04,0.29,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,23.79,94.47,10.20,65.97,44.16,3.70,16.66,74.50,16.66,80.42,3.72,11.36,34.26,-2.20,11.38,67.42,20.08,86.57,7.46,28.04,38.24,0.64,14.13,71.14
$PJCIFN2,19/03/2025 21:10:00,230.37,228.57,229.57,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,91.37,8.44,62.48,41.30,2.52,15.48,73.91,16.08,80.38,4.31,10.20,34.91,-2.79,10.17,66.21,18.73,85.13,6.62,23.66,37.42,-0.35,13.02,69.88
$PJCIFN2,19/03/2025 21:11:00,230.24,228.57,229.56,0.11,0.41,0.05,0.37,0.19,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.19,93.03,11.95,85.46,42.52,4.28,16.70,74.16,14.30,80.15,4.30,12.52,33.66,-3.38,10.74,68.01,20.46,85.96,7.49,30.82,38.41,0.63,13.98,71.06
$PJCIFN2,19/03/2025 21:12:00,230.37,228.57,229.62,0.10,0.40,0.05,0.28,0.19,0.03,0.07,0.33,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.76,92.76,11.39,64.87,42.50,6.06,16.71,76.90,14.87,79.92,3.13,9.00,34.83,-1.61,11.94,66.87,20.23,85.67,7.57,24.44,38.70,0.89,14.45,71.53
$PJCIFN2,19/03/2025 21:13:00,230.63,228.57,229.59,0.12,0.40,0.04,0.27,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,27.43,90.73,10.25,61.89,42.99,5.47,17.26,74.79,13.14,76.84,3.72,8.42,34.24,-3.38,10.18,66.09,19.04,84.06,6.86,23.08,37.31,-0.61,13.23,69.80
$PJCIFN2,19/03/2025 21:14:00,230.37,228.70,229.52,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.60,91.53,13.73,63.66,41.41,2.52,16.66,76.51,16.65,79.70,3.13,10.18,33.75,-2.20,11.31,67.38,19.62,84.96,7.78,24.02,37.89,0.44,14.20,70.94
$PJCIFN2,19/03/2025 21:15:00,230.24,228.70,229.61,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.10,92.76,10.21,63.69,41.84,4.29,17.88,75.05,16.69,77.39,4.90,11.36,34.36,-2.20,11.92,65.98,19.84,83.66,7.28,23.39,38.20,0.21,13.81,70.86
$PJCIFN2,19/03/2025 21:16:00,230.50,228.70,229.63,0.10,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.55,90.50,9.63,81.93,41.91,2.52,17.26,73.91,17.25,79.15,4.88,11.96,33.67,-3.38,10.16,67.31,19.52,82.71,7.01,30.27,37.58,-0.13,13.45,70.21
$PJCIFN2,19/03/2025 21:17:00,230.37,228.57,229.67,0.11,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,24.41,88.88,11.40,63.69,43.18,2.52,16.09,74.58,14.34,79.24,4.89,11.37,34.36,-2.20,11.94,67.12,20.22,83.17,7.69,24.59,38.27,0.44,14.23,70.93
$PJCIFN2,19/03/2025 21:18:00,230.88,228.57,229.65,0.10,0.39,0.04,0.27,0.19,0.01,0.07,0.33,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.54,88.68,9.62,62.44,43.11,2.52,15.52,75.80,15.52,78.70,2.54,11.38,33.64,-5.14,9.59,65.62,19.07,82.03,6.15,24.43,37.18,-0.74,12.79,70.11
$PJCIFN2,19/03/2025 21:19:00,230.24,228.57,229.60,0.10,0.44,0.05,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,23.14,101.66,11.39,63.66,42.52,2.52,17.23,74.46,16.03,79.20,1.94,10.18,33.07,-5.72,7.24,67.50,19.51,83.89,6.69,24.62,37.34,-0.18,13.32,70.47
$PJCIFN2,19/03/2025 21:20:00,230.37,228.44,229.60,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.13,89.42,9.60,63.10,41.77,4.29,16.67,74.58,17.26,80.38,5.48,11.38,34.32,-2.20,11.95,66.83,20.71,83.04,7.79,24.56,38.83,1.14,14.43,71.54
$PJCIFN2,19/03/2025 21:21:00,230.37,228.57,229.61,0.11,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,24.33,89.32,9.03,81.79,41.32,3.69,16.09,74.29,14.90,78.02,4.88,10.78,33.73,-3.37,8.98,66.57,19.11,81.86,6.29,29.38,37.27,-0.69,12.87,69.90
$PJCIFN2,19/03/2025 21:22:00,230.37,228.57,229.61,0.10,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.14,91.83,10.79,64.21,42.57,3.11,16.61,74.46,15.53,78.89,5.48,11.39,34.89,-1.02,10.77,67.86,20.15,83.43,7.61,24.61,38.79,0.91,14.57,71.24
$PJCIFN2,19/03/2025 21:23:00,230.24,228.44,229.60,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.83,90.84,10.20,63.51,42.50,7.22,16.63,73.87,16.68,78.02,2.54,11.36,33.14,-1.61,9.60,66.72,19.55,82.82,6.95,23.61,37.76,0.17,13.52,70.45
$PJCIFN2,19/03/2025 21:24:00,230.37,228.70,229.63,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.66,89.81,10.20,62.48,41.41,1.93,16.65,73.83,15.48,78.06,3.72,10.77,33.14,-2.79,10.18,66.17,19.54,82.28,6.69,23.84,37.65,-0.30,13.17,70.21
$PJCIFN2,19/03/2025 21:25:00,230.24,228.57,229.59,0.11,0.39,0.04,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,25.58,89.12,10.22,64.72,43.62,3.70,17.26,77.49,14.33,78.61,4.31,10.77,33.12,-2.79,7.82,65.62,20.16,83.02,6.99,23.76,38.11,0.42,14.15,70.95
$PJCIFN2,19/03/2025 21:26:00,230.24,228.44,229.62,0.10,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,22.59,88.58,9.61,82.87,41.91,2.52,16.08,73.36,16.61,77.52,2.54,10.20,34.36,-2.20,10.76,66.87,19.63,82.34,6.77,30.54,37.78,-0.06,13.58,70.43
$PJCIFN2,19/03/2025 21:27:00,230.24,228.31,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.05,90.45,9.59,64.28,41.81,2.52,17.26,73.87,17.23,78.39,4.89,11.94,32.61,-1.02,11.95,65.98,20.21,83.09,7.27,24.09,38.06,0.68,14.30,71.00
$PJCIFN2,19/03/2025 21:28:00,230.37,228.70,229.61,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,88.09,9.03,63.58,41.23,2.52,14.92,72.95,16.10,79.06,4.31,10.16,33.73,-2.20,11.33,66.24,19.22,82.18,6.20,23.47,37.46,-0.25,13.00,69.98
$PJCIFN2,19/03/2025 21:29:00,230.11,228.57,229.58,0.10,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.56,90.35,9.62,61.27,41.81,1.93,17.24,74.33,17.88,78.52,3.71,10.76,34.34,-2.20,10.77,66.21,19.85,82.76,6.83,24.43,37.99,0.14,13.91,70.70
$PJCIFN2,19/03/2025 21:30:00,230.24,228.70,229.59,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.13,89.51,10.17,65.42,41.84,2.52,16.62,73.95,17.82,78.39,4.29,11.36,33.64,-2.20,11.35,66.50,20.12,82.93,7.23,23.57,38.15,0.36,14.14,70.81
$PJCIFN2,19/03/2025 21:31:00,230.11,228.44,229.62,0.09,0.43,0.03,0.37,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.83,99.55,7.84,84.77,39.05,1.34,16.63,73.20,16.68,77.89,4.29,12.54,34.34,-2.20,10.79,67.31,19.12,83.46,6.08,30.29,36.75,-0.57,13.28,69.69
$PJCIFN2,19/03/2025 21:32:00,230.24,228.70,229.62,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.69,89.27,9.02,65.42,41.84,1.93,16.68,73.83,17.30,79.79,5.47,12.54,33.18,-2.20,11.33,68.37,20.40,83.43,7.29,24.19,38.37,0.55,14.06,71.19
$PJCIFN2,19/03/2025 21:33:00,230.24,228.70,229.62,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.20,88.73,9.04,65.49,42.45,2.52,16.11,74.58,17.30,78.65,4.31,11.36,33.71,-2.20,11.32,67.35,19.91,82.80,6.90,23.85,37.91,0.14,13.65,70.56
$PJCIFN2,19/03/2025 21:34:00,230.24,228.18,229.60,0.10,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.09,89.12,9.62,78.68,42.40,1.93,16.07,73.54,17.25,78.65,4.88,11.36,33.71,-2.20,10.77,66.13,19.53,82.42,6.60,24.17,37.36,-0.23,13.33,69.92
$PJCIFN2,19/03/2025 21:35:00,230.24,228.44,229.61,0.10,0.39,0.04,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.61,90.35,9.63,65.86,43.01,3.11,16.70,74.54,16.70,79.70,5.48,13.11,33.75,-1.02,12.52,67.90,20.22,83.42,7.48,25.18,38.51,0.86,14.59,71.27
$PJCIFN2,19/03/2025 21:36:00,230.24,228.70,229.59,0.10,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.08,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.59,88.09,8.45,85.90,41.23,1.93,14.32,72.18,17.26,78.06,4.31,13.12,34.34,-2.20,10.77,66.09,19.13,82.06,6.29,30.74,37.18,-0.61,13.03,69.97
$PJCIFN2,19/03/2025 21:37:00,230.24,228.57,229.63,0.11,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.33,90.50,9.61,63.62,43.01,2.52,16.07,73.32,16.70,79.06,3.72,12.55,34.34,-2.20,10.77,68.56,20.35,83.19,7.19,24.00,38.48,0.49,13.98,71.13
$PJCIFN2,19/03/2025 21:38:00,230.24,228.57,229.59,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.11,89.86,9.62,62.37,41.44,2.52,16.06,73.91,17.27,79.15,4.31,11.36,34.75,-2.79,10.77,67.35,19.82,82.96,6.69,23.17,37.81,-0.01,13.62,70.40
$PJCIFN2,19/03/2025 21:39:00,230.11,228.70,229.60,0.09,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,89.22,7.85,62.41,39.49,1.92,15.44,73.91,16.70,78.74,4.89,10.18,33.12,-2.20,10.76,66.79,19.09,82.47,6.08,23.02,37.02,-0.75,13.09,69.65
$PJCIFN2,19/03/2025 21:40:00,230.37,228.57,229.59,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.69,90.84,9.61,62.96,42.42,2.52,16.69,74.50,17.27,79.65,4.30,11.36,34.89,-2.79,10.75,67.50,19.96,83.56,7.18,23.64,38.16,0.54,14.16,71.05
$PJCIFN2,19/03/2025 21:41:00,230.50,228.57,229.57,0.10,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,22.55,90.50,9.60,85.46,42.38,2.52,16.05,74.37,17.28,80.38,4.89,11.95,34.34,-2.20,11.95,66.17,20.06,83.78,7.17,32.19,38.22,0.36,13.93,70.85
$PJCIFN2,19/03/2025 21:42:00,230.11,228.57,229.60,0.10,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.10,90.25,7.85,63.03,40.66,1.93,15.49,74.29,17.28,79.15,4.88,10.19,33.14,-2.79,10.77,66.61,19.11,82.73,6.23,23.25,36.99,-0.79,12.92,69.76
$PJCIFN2,19/03/2025 21:43:00,229.98,228.44,229.56,0.10,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.55,100.36,10.22,63.62,41.84,2.52,16.65,73.83,17.88,80.42,4.90,11.35,33.75,-2.20,11.93,68.52,20.37,85.74,7.56,23.69,38.54,0.72,14.39,71.21
$PJCIFN2,19/03/2025 21:44:00,230.37,228.57,229.59,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.63,90.40,9.03,63.55,42.40,2.51,15.49,73.36,16.08,79.74,4.31,10.78,34.30,-2.20,11.36,66.57,19.67,83.60,6.81,24.25,37.52,-0.02,13.65,70.22
$PJCIFN2,19/03/2025 21:45:00,230.24,228.57,229.62,0.10,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.96,90.50,8.44,63.55,39.55,1.93,15.49,73.20,17.86,79.20,3.72,11.35,33.14,-2.20,11.36,67.35,19.30,83.33,6.13,22.95,37.00,-0.47,13.01,70.20
$PJCIFN2,19/03/2025 21:46:00,230.24,228.44,229.55,0.10,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,23.07,90.99,9.62,86.54,42.02,2.51,16.67,74.58,17.82,81.33,5.47,11.37,34.22,-2.79,11.36,67.12,20.72,85.08,7.67,31.29,38.64,1.02,14.48,71.46
$PJCIFN2,19/03/2025 21:47:00,230.11,228.44,229.57,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,90.40,9.62,64.76,41.88,2.52,15.51,75.09,17.87,80.79,4.31,10.77,34.83,-1.61,11.92,66.21,20.36,84.61,7.19,24.10,38.02,0.47,13.89,70.68
$PJCIFN2,19/03/2025 21:48:00,230.24,228.44,229.54,0.09,0.39,0.04,0.27,0.19,0.00,0.06,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.79,90.40,9.03,61.82,42.50,0.75,14.90,72.53,17.27,80.29,4.31,10.77,33.71,-2.20,11.31,66.28,19.04,83.68,6.12,22.32,37.20,-0.72,13.01,69.50
$PJCIFN2,19/03/2025 21:49:00,230.24,228.31,229.55,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.10,90.40,9.02,63.07,42.33,1.93,16.07,74.00,17.26,81.46,4.31,10.79,34.28,-2.79,10.78,66.83,19.77,84.78,6.83,23.84,37.95,0.14,13.64,70.52
$PJCIFN2,19/03/2025 21:50:00,230.24,228.57,229.56,0.11,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.33,92.27,9.64,64.13,42.61,1.93,16.11,74.50,18.44,81.92,4.89,12.54,33.69,-0.43,12.54,68.84,20.75,85.76,7.73,24.29,39.08,1.13,14.44,71.62
$PJCIFN2,19/03/2025 21:51:00,230.24,228.57,229.52,0.10,0.40,0.04,0.38,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.14,0.17,0.01,0.06,0.31,23.13,92.91,10.20,85.95,42.47,2.52,16.66,74.37,17.87,82.78,5.48,14.30,34.32,-1.02,12.49,67.38,20.61,85.88,7.83,32.68,39.09,1.16,14.52,71.68
$PJCIFN2,19/03/2025 21:52:00,230.24,228.57,229.55,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,90.68,8.44,62.51,41.25,1.93,16.08,72.73,16.70,80.60,4.88,10.78,34.34,-2.79,10.78,66.21,19.01,84.14,6.11,22.92,37.22,-0.85,12.97,69.41
$PJCIFN2,19/03/2025 21:53:00,230.11,228.57,229.53,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.05,91.58,9.03,63.58,41.30,2.51,16.09,74.50,17.81,81.06,5.47,11.36,34.83,-2.20,11.36,68.56,19.98,85.37,7.15,23.58,38.16,0.48,14.05,70.82
$PJCIFN2,19/03/2025 21:54:00,230.37,228.57,229.48,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.03,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,-0.00,0.06,0.31,23.69,91.86,18.47,63.62,42.42,2.51,15.50,73.24,17.26,81.46,6.07,10.18,33.18,-2.79,10.77,67.27,19.70,85.24,12.55,22.99,37.90,-0.17,13.45,70.32
$PJCIFN2,19/03/2025 21:55:00,230.37,228.57,229.48,0.10,0.45,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.31,22.01,103.61,18.50,61.89,41.30,2.52,15.54,73.87,16.69,80.06,14.31,10.17,33.73,-2.78,10.72,67.20,19.40,86.39,16.10,23.60,37.53,-0.37,13.23,70.19
$PJCIFN2,19/03/2025 21:56:00,230.24,228.57,229.47,0.11,0.40,0.08,0.37,0.19,0.01,0.07,0.33,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.14,0.17,0.00,0.06,0.31,24.25,93.02,19.06,83.65,42.50,2.52,16.62,75.21,17.23,81.42,13.72,12.52,34.79,-2.79,11.34,65.98,20.06,85.67,16.66,32.45,38.29,0.38,14.12,70.90
$PJCIFN2,19/03/2025 21:57:00,230.37,228.57,229.53,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,22.04,90.89,18.44,62.96,40.17,1.93,16.10,72.77,17.84,80.97,6.09,10.18,34.28,-2.20,11.31,66.79,19.62,84.86,14.86,23.39,37.28,-0.54,13.30,69.80
$PJCIFN2,19/03/2025 21:58:00,230.11,228.70,229.51,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.11,92.01,9.62,63.58,41.86,2.51,16.68,73.36,17.86,81.28,4.31,11.35,34.87,-1.61,11.32,67.86,20.18,85.79,7.34,23.70,38.16,0.55,14.04,70.90
$PJCIFN2,19/03/2025 21:59:00,230.37,228.57,229.54,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.73,91.73,9.04,64.17,41.91,2.52,16.63,74.46,16.69,81.56,5.48,11.36,35.44,-2.20,11.93,66.65,20.29,85.52,7.38,23.82,38.38,0.50,14.02,71.05
$PJCIFN2,19/03/2025 22:00:00,230.24,228.57,229.57,0.10,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.08,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.96,90.45,7.85,63.07,41.91,1.34,14.89,73.11,17.29,79.65,4.30,10.18,34.34,-2.79,11.35,66.53,19.05,83.85,6.31,22.62,36.94,-0.73,12.66,69.54
$PJCIFN2,19/03/2025 22:01:00,230.11,228.44,229.51,0.10,0.39,0.04,0.38,0.19,0.01,0.07,0.32,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.14,0.17,0.00,0.06,0.31,23.09,90.45,9.03,86.00,42.40,1.93,16.09,73.32,17.26,81.42,5.48,11.95,33.69,-2.20,10.77,67.23,19.73,84.81,7.19,32.24,38.13,0.35,13.92,70.74
$PJCIFN2,19/03/2025 22:02:00,230.24,228.70,229.57,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.13,92.43,9.59,64.76,42.47,2.52,16.67,74.25,16.66,81.01,6.07,12.54,35.44,-1.02,12.52,66.06,20.34,85.15,7.90,25.09,38.58,0.85,14.46,71.33
$PJCIFN2,19/03/2025 22:03:00,230.24,228.57,229.59,0.10,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.08,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,22.60,91.04,9.62,63.10,42.47,1.93,14.90,74.25,17.79,80.06,4.87,10.17,34.26,-2.20,11.36,67.67,19.61,83.98,6.80,22.96,37.57,-0.50,13.27,70.18
$PJCIFN2,19/03/2025 22:04:00,230.37,228.57,229.60,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.64,91.04,9.63,64.21,42.42,1.93,16.08,74.16,16.72,80.33,4.89,10.77,34.30,-2.20,10.77,66.79,20.10,84.23,7.47,23.79,38.27,0.28,13.88,70.91
$PJCIFN2,19/03/2025 22:05:00,230.24,228.70,229.57,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.02,88.78,10.19,63.07,42.45,2.52,16.66,74.29,17.26,80.88,5.48,11.35,33.69,-1.61,12.53,67.90,20.38,84.35,7.88,24.04,38.53,0.75,14.41,71.29
$PJCIFN2,19/03/2025 22:06:00,230.24,228.70,229.60,0.09,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.42,88.58,8.44,83.74,41.37,1.34,14.89,72.69,17.22,79.06,4.89,12.54,33.75,-2.79,10.17,66.79,19.01,82.94,6.54,29.50,37.00,-0.57,13.02,69.68
$PJCIFN2,19/03/2025 22:07:00,230.24,228.70,229.59,0.10,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,100.95,10.20,64.17,41.27,1.93,16.65,73.62,18.41,79.56,4.31,10.77,34.93,-2.20,11.34,66.61,20.09,84.92,7.21,24.22,37.92,0.24,13.70,70.86
$PJCIFN2,19/03/2025 22:08:00,230.37,228.57,229.60,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.69,89.56,9.62,64.21,41.88,2.52,16.68,74.25,17.27,79.74,4.87,11.36,34.97,-2.20,11.95,66.72,20.23,83.52,7.46,23.67,38.27,0.48,14.07,70.90
$PJCIFN2,19/03/2025 22:09:00,230.37,228.57,229.60,0.10,0.39,0.04,0.32,0.19,0.01,0.07,0.31,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,-0.00,0.06,0.30,21.97,88.58,9.00,72.98,44.33,1.34,15.44,72.22,17.28,79.20,4.31,10.77,34.87,-3.38,10.76,65.51,19.08,82.20,6.04,25.56,38.14,-0.86,12.91,69.66
$PJCIFN2,19/03/2025 22:10:00,230.24,228.70,229.59,0.10,0.39,0.05,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.18,88.73,10.77,62.44,42.47,1.93,16.70,73.95,16.08,79.74,4.30,11.36,34.26,-2.20,10.73,67.71,19.37,82.83,7.05,24.68,37.86,0.14,13.87,70.66
$PJCIFN2,19/03/2025 22:11:00,230.24,228.57,229.60,0.10,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.03,0.14,0.17,0.00,0.06,0.31,23.17,89.22,9.03,83.65,41.27,1.93,16.08,74.37,17.84,79.92,4.90,13.72,35.42,-1.60,11.91,68.96,20.63,83.27,7.38,31.21,38.26,0.48,14.09,71.17
$PJCIFN2,19/03/2025 22:12:00,230.11,228.57,229.60,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,23.15,88.04,9.03,64.83,41.34,2.52,16.08,73.28,16.69,77.80,3.72,11.36,33.67,-2.20,11.35,67.35,19.71,82.48,6.58,23.83,37.52,-0.31,13.40,70.19
$PJCIFN2,19/03/2025 22:13:00,230.24,228.70,229.60,0.10,0.39,0.08,0.27,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.17,0.00,0.06,0.31,23.14,89.27,19.08,61.82,42.52,2.52,16.66,74.29,17.85,78.70,5.47,10.78,34.87,-2.78,11.31,67.23,20.03,82.82,14.69,23.70,38.09,0.31,13.86,70.95
$PJCIFN2,19/03/2025 22:14:00,230.50,228.44,229.59,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.05,88.58,19.06,63.73,42.42,3.11,15.51,73.91,16.69,78.65,14.32,10.21,34.91,-2.20,11.36,67.31,20.02,82.90,16.55,23.97,38.02,0.31,14.00,70.77
$PJCIFN2,19/03/2025 22:15:00,230.37,228.44,229.55,0.10,0.38,0.08,0.28,0.18,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.00,87.50,17.88,63.55,40.80,1.34,14.85,72.65,17.23,78.61,13.16,10.76,33.73,-2.20,10.76,66.68,19.06,81.93,15.56,22.82,37.06,-0.54,13.11,69.79
$PJCIFN2,19/03/2025 22:16:00,230.24,228.70,229.54,0.10,0.39,0.09,0.36,0.19,0.01,0.07,0.33,0.08,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,22.59,89.76,19.63,82.38,42.47,1.93,16.65,75.59,17.28,78.74,13.18,13.12,34.32,-2.20,11.34,67.97,20.05,82.91,16.67,29.86,38.23,0.24,14.00,70.91
$PJCIFN2,19/03/2025 22:17:00,230.24,228.57,229.56,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.77,88.68,19.08,65.31,41.39,2.52,16.10,73.87,17.85,78.52,14.30,10.76,33.77,-2.78,11.35,66.61,20.30,82.91,16.60,24.34,38.18,0.28,14.03,70.71
$PJCIFN2,19/03/2025 22:18:00,230.11,228.57,229.53,0.10,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.05,88.97,18.47,62.44,40.80,1.93,16.11,73.40,17.25,78.65,13.14,11.35,34.89,-2.19,10.76,67.38,19.41,82.30,16.10,24.62,37.56,-0.15,13.51,70.21
$PJCIFN2,19/03/2025 22:19:00,230.50,228.57,229.54,0.10,0.45,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.58,103.31,19.09,64.21,43.13,2.52,16.08,74.37,17.79,79.83,14.27,12.54,34.30,-1.02,12.54,68.45,20.27,84.88,16.88,25.54,38.32,0.86,14.47,71.38
$PJCIFN2,19/03/2025 22:20:00,230.50,228.83,229.56,0.09,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.46,89.42,19.03,63.10,41.30,1.93,15.49,74.58,16.69,79.02,13.72,10.17,34.30,-2.20,11.34,66.13,19.37,82.57,16.13,22.77,37.49,-0.48,13.31,69.99
$PJCIFN2,19/03/2025 22:21:00,230.37,228.57,229.56,0.10,0.39,0.08,0.36,0.19,0.01,0.07,0.33,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.13,89.86,19.06,81.74,42.47,2.52,16.10,75.09,17.26,78.52,14.30,10.76,34.87,-2.20,11.31,66.68,20.07,83.15,16.75,30.39,38.34,0.57,14.12,71.07
$PJCIFN2,19/03/2025 22:22:00,230.24,228.57,229.58,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,21.97,88.53,19.06,64.90,42.52,2.51,16.68,73.74,16.68,79.15,13.14,10.18,33.71,-2.79,11.36,65.62,19.82,82.75,16.38,23.93,37.65,-0.11,13.70,70.50
$PJCIFN2,19/03/2025 22:23:00,230.11,228.57,229.57,0.10,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.96,88.78,18.47,62.62,40.14,1.93,16.11,73.11,17.85,78.30,13.75,10.17,34.28,-2.79,10.77,66.68,19.37,82.23,15.84,23.01,37.10,-0.41,13.14,69.99
$PJCIFN2,19/03/2025 22:24:00,230.50,228.83,229.54,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.76,92.12,19.09,64.28,41.95,3.10,16.66,74.37,16.70,79.79,13.75,11.95,34.34,-2.20,11.95,67.38,20.45,83.32,16.97,24.93,38.25,0.78,14.42,71.43
$PJCIFN2,19/03/2025 22:25:00,230.24,228.44,229.54,0.10,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,0.00,0.06,0.31,23.74,89.27,20.20,63.03,42.52,2.52,15.49,73.95,17.84,78.65,13.73,10.18,34.30,-2.19,10.77,66.21,19.74,82.70,16.34,22.89,37.74,0.00,13.43,70.49
$PJCIFN2,19/03/2025 22:26:00,230.24,228.57,229.52,0.10,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,23.73,89.37,18.43,80.66,41.91,1.93,15.51,74.29,16.08,78.02,13.68,11.36,33.18,-2.78,11.32,65.54,19.10,82.25,15.72,28.91,37.13,-0.63,12.97,69.69
$PJCIFN2,19/03/2025 22:27:00,230.11,228.57,229.59,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.04,0.10,0.17,0.00,0.06,0.31,23.09,89.46,17.28,63.69,42.40,1.93,16.66,73.83,17.87,79.20,4.90,10.77,34.91,-1.61,11.95,66.24,20.30,83.21,9.28,24.03,38.24,0.56,14.36,70.84
$PJCIFN2,19/03/2025 22:28:00,230.50,228.57,229.59,0.09,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.08,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.36,89.37,12.54,62.37,40.14,1.34,14.33,73.07,17.25,78.52,7.85,10.18,33.67,-2.79,10.17,66.46,19.18,82.05,10.19,23.28,36.99,-0.61,12.92,69.81
$PJCIFN2,19/03/2025 22:29:00,230.24,228.57,229.54,0.10,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.31,22.59,90.84,12.58,63.62,43.08,2.52,16.68,73.32,16.68,78.56,8.43,11.93,35.42,-1.61,10.76,67.12,19.97,83.12,10.92,24.97,38.38,0.33,13.89,70.82
$PJCIFN2,19/03/2025 22:30:00,230.24,228.83,229.59,0.10,0.39,0.06,0.28,0.19,0.01,0.07,0.33,0.08,0.35,0.04,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.05,0.11,0.17,0.01,0.06,0.31,23.72,90.10,13.16,64.32,42.47,3.11,16.67,74.75,17.24,80.20,9.63,13.12,34.97,-0.43,12.54,68.41,20.70,83.99,11.71,24.24,38.72,1.16,14.68,71.67
$PJCIFN2,19/03/2025 22:31:00,230.37,228.31,229.58,0.09,0.44,0.06,0.37,0.18,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.13,0.16,-0.00,0.06,0.30,21.46,100.67,13.18,83.55,40.01,1.93,15.49,72.89,17.24,78.75,8.42,10.79,33.67,-2.79,10.76,66.02,19.24,83.83,10.14,28.97,37.04,-0.86,13.01,69.57
$PJCIFN2,19/03/2025 22:32:00,230.11,228.70,229.54,0.10,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.31,22.56,88.73,13.14,63.66,41.23,1.92,16.05,73.74,17.21,79.20,9.02,11.97,34.34,-2.20,11.36,66.83,19.23,82.98,10.64,23.88,37.43,-0.07,13.43,70.21
$PJCIFN2,19/03/2025 22:33:00,230.11,228.70,229.57,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.10,90.99,13.69,63.69,42.42,2.52,16.61,74.33,17.27,80.33,9.02,11.95,35.36,-1.61,12.52,67.31,20.28,84.11,11.52,24.31,38.50,0.75,14.21,71.31
$PJCIFN2,19/03/2025 22:34:00,230.24,228.70,229.56,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.42,89.27,13.14,63.62,40.71,2.52,15.49,74.37,16.66,78.56,8.44,10.20,34.83,-2.20,10.17,66.72,19.10,82.84,10.29,23.36,37.21,-0.60,13.00,69.87
$PJCIFN2,19/03/2025 22:35:00,230.11,228.57,229.57,0.09,0.39,0.05,0.29,0.18,0.00,0.06,0.32,0.07,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.46,90.45,12.00,65.38,40.14,0.75,14.31,73.40,16.66,78.98,7.82,10.76,34.28,-3.38,10.75,65.65,18.95,82.67,9.98,23.44,36.96,-0.98,12.82,69.47
$PJCIFN2,19/03/2025 22:36:00,230.11,228.57,229.55,0.10,0.40,0.06,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.05,0.13,0.17,0.00,0.06,0.31,22.54,91.09,13.69,82.33,41.48,2.52,16.10,73.99,17.87,80.47,8.43,12.55,34.26,-2.20,11.95,67.94,20.33,84.65,11.53,30.67,38.27,0.81,14.49,71.26
$PJCIFN2,19/03/2025 22:37:00,230.24,228.57,229.55,0.11,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.05,0.11,0.16,0.00,0.06,0.31,24.29,91.63,13.68,65.31,42.45,2.52,16.10,73.87,17.28,79.52,8.43,11.38,34.32,-2.79,11.37,67.90,20.13,84.31,10.96,24.31,37.74,0.13,13.68,70.56
$PJCIFN2,19/03/2025 22:38:00,230.37,228.70,229.58,0.09,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.39,90.50,11.98,64.17,39.49,1.34,14.32,72.14,17.26,80.29,8.44,10.78,34.28,-2.20,11.32,66.76,19.20,83.76,9.99,22.21,36.99,-0.83,12.73,69.48
$PJCIFN2,19/03/2025 22:39:00,230.24,228.57,229.59,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.04,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.11,91.04,13.72,64.28,42.42,3.11,16.12,73.78,17.31,82.05,9.60,13.14,34.87,-2.19,11.93,68.45,20.64,85.58,11.73,25.34,38.76,1.12,14.48,71.38
$PJCIFN2,19/03/2025 22:40:00,230.37,228.70,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,91.58,10.22,63.00,41.86,1.93,15.48,73.28,17.24,80.38,4.30,10.77,34.28,-2.20,10.79,66.13,19.23,84.29,6.75,22.78,37.36,-0.61,13.16,69.43
$PJCIFN2,19/03/2025 22:41:00,230.24,228.57,229.55,0.10,0.40,0.06,0.37,0.19,0.01,0.07,0.32,0.08,0.36,0.03,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.05,0.13,0.17,0.00,0.06,0.31,22.58,91.04,13.76,84.09,42.54,2.52,16.12,74.58,17.21,81.19,6.08,13.72,33.69,-2.19,11.35,67.94,19.87,85.19,10.48,30.86,38.51,0.50,14.13,71.08
$PJCIFN2,19/03/2025 22:42:00,230.24,228.44,229.53,0.11,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,-0.00,0.06,0.31,24.89,91.78,13.75,64.13,43.06,3.10,16.04,73.99,16.09,80.42,8.44,11.35,34.28,-2.78,10.77,67.27,19.69,84.69,10.93,23.94,38.09,-0.16,13.65,70.46
$PJCIFN2,19/03/2025 22:43:00,230.24,228.70,229.55,0.10,0.45,0.06,0.28,0.18,0.01,0.07,0.33,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.05,0.10,0.17,0.00,0.06,0.31,22.58,102.89,13.73,64.17,41.95,2.52,16.08,74.88,17.24,81.01,8.44,10.77,34.93,-2.20,11.35,67.35,19.80,86.64,10.81,23.62,38.13,0.30,13.86,70.65
$PJCIFN2,19/03/2025 22:44:00,230.11,228.57,229.53,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.04,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,22.59,91.68,13.74,63.58,41.39,2.52,16.63,74.46,17.24,82.10,8.42,10.76,33.71,-2.20,11.35,67.78,20.19,85.48,11.36,23.87,38.54,0.57,14.34,71.03
$PJCIFN2,19/03/2025 22:45:00,230.37,228.57,229.54,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.31,21.93,91.04,12.57,62.96,40.14,1.34,16.65,74.29,17.23,80.79,7.85,10.77,34.89,-2.77,11.35,66.61,19.17,84.80,10.13,23.87,37.38,-0.36,13.40,70.44
$PJCIFN2,19/03/2025 22:46:00,230.24,228.57,229.51,0.10,0.40,0.06,0.38,0.19,0.01,0.07,0.32,0.08,0.36,0.04,0.06,0.14,-0.00,0.05,0.30,0.09,0.38,0.05,0.14,0.17,0.00,0.06,0.31,23.10,91.63,14.31,87.03,42.42,3.10,16.08,74.29,17.23,82.73,9.61,13.13,33.12,-1.02,11.38,69.07,20.37,86.08,11.47,31.66,38.56,0.88,14.23,71.43
$PJCIFN2,19/03/2025 22:47:00,230.24,228.57,229.55,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.17,92.45,13.19,64.72,42.54,2.52,16.69,73.87,17.26,82.05,9.01,11.36,34.77,-2.79,11.36,65.87,20.47,85.87,11.30,24.40,38.35,0.74,14.23,71.03
$PJCIFN2,19/03/2025 22:48:00,230.24,228.44,229.53,0.10,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,21.94,91.32,13.14,62.44,41.86,2.52,16.05,74.12,17.25,80.69,7.83,10.76,33.81,-2.20,11.38,65.62,19.35,84.92,10.41,22.68,37.40,-0.48,13.27,69.77
$PJCIFN2,19/03/2025 22:49:00,230.11,228.57,229.56,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.08,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,23.66,92.45,12.56,63.03,41.79,2.51,16.08,74.92,17.28,81.56,4.89,10.77,33.71,-2.20,11.37,66.76,20.01,85.62,7.86,23.65,37.85,0.38,14.15,70.59
$PJCIFN2,19/03/2025 22:50:00,230.24,228.57,229.58,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.74,90.94,9.61,62.96,40.75,2.52,17.26,73.91,16.68,79.70,3.72,9.60,34.32,-2.78,10.77,65.65,19.25,84.98,6.60,23.09,37.16,-0.38,13.13,69.47
$PJCIFN2,19/03/2025 22:51:00,230.11,228.44,229.55,0.10,0.40,0.06,0.37,0.19,0.01,0.08,0.33,0.08,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.31,22.60,92.27,13.75,83.60,43.72,2.52,17.86,75.05,17.86,80.79,4.88,9.59,34.32,-3.95,11.36,67.27,20.07,85.51,10.46,31.78,38.51,0.54,14.12,70.73
$PJCIFN2,19/03/2025 22:52:00,230.11,228.70,229.54,0.10,0.40,0.07,0.28,0.19,0.02,0.08,0.33,0.07,0.35,0.03,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.05,0.10,0.17,-0.00,0.06,0.31,23.10,92.65,15.53,64.76,43.08,4.27,17.25,76.64,15.50,80.69,6.08,10.77,33.69,-5.73,10.76,65.54,19.58,84.69,10.95,23.32,37.88,-0.17,13.32,70.23
$PJCIFN2,19/03/2025 22:53:00,230.24,228.70,229.56,0.11,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,25.00,91.42,13.19,62.51,41.84,3.11,16.12,74.03,17.26,80.20,7.85,10.76,33.14,-3.96,10.16,65.51,19.77,84.48,10.87,23.53,37.98,0.11,13.63,70.29
$PJCIFN2,19/03/2025 22:54:00,230.24,228.57,229.58,0.10,0.40,0.06,0.27,0.19,0.01,0.08,0.33,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,23.66,91.58,14.94,61.89,43.70,3.11,19.03,75.17,16.69,79.83,7.24,11.39,34.34,-2.20,10.74,66.76,20.08,85.08,11.48,23.66,38.19,0.52,14.25,70.67
$PJCIFN2,19/03/2025 22:55:00,230.37,228.44,229.52,0.10,0.44,0.07,0.27,0.19,0.03,0.07,0.32,0.06,0.33,0.03,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,23.20,100.90,16.12,61.82,43.01,6.04,16.60,73.70,13.71,77.01,7.27,7.80,32.53,-5.74,9.01,67.12,19.25,85.11,10.74,23.28,37.35,-0.13,13.10,69.94
$PJCIFN2,19/03/2025 22:56:00,230.37,228.57,229.57,0.10,0.40,0.06,0.36,0.19,0.01,0.07,0.33,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.31,22.61,90.99,14.87,82.52,42.54,2.52,16.68,75.17,16.68,81.46,8.41,10.76,34.28,-2.78,10.76,66.79,20.25,84.64,11.49,32.24,38.38,0.64,14.03,71.12
$PJCIFN2,19/03/2025 22:57:00,230.37,228.44,229.57,0.10,0.40,0.08,0.29,0.19,0.01,0.08,0.32,0.08,0.34,0.04,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.17,0.00,0.06,0.31,22.49,90.58,19.07,65.31,42.45,3.10,17.19,73.87,17.27,78.70,9.58,9.61,34.93,-2.79,11.95,66.76,20.08,83.56,13.33,23.61,37.93,0.12,13.92,70.70
$PJCIFN2,19/03/2025 22:58:00,230.11,228.57,229.57,0.11,0.39,0.08,0.28,0.18,0.03,0.07,0.32,0.06,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,24.34,89.22,18.48,63.62,41.95,6.66,16.11,74.41,14.89,78.65,11.96,10.17,33.14,-2.79,10.18,66.61,19.20,82.79,16.00,22.41,37.04,-0.30,13.38,70.23
$PJCIFN2,19/03/2025 22:59:00,230.24,228.57,229.55,0.11,0.39,0.08,0.28,0.18,0.01,0.08,0.33,0.08,0.34,0.06,0.04,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,24.43,89.51,19.05,64.28,40.91,2.52,17.26,74.79,17.24,78.02,13.76,9.59,33.66,-2.20,10.77,68.37,19.87,83.61,16.93,23.30,38.17,0.23,14.06,71.06
$PJCIFN2,19/03/2025 23:00:00,230.37,228.44,229.56,0.10,0.39,0.09,0.28,0.19,0.01,0.08,0.33,0.08,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,23.77,88.68,20.82,62.93,42.57,3.11,17.20,74.84,17.87,79.83,12.56,9.61,31.96,-3.37,11.36,66.32,20.12,83.17,16.75,23.94,38.22,0.41,14.01,70.86
$PJCIFN2,19/03/2025 23:01:00,230.37,228.70,229.55,0.10,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.16,-0.00,0.06,0.31,22.04,88.53,18.47,81.88,40.66,2.52,16.08,74.03,16.66,77.76,14.31,10.76,34.36,-2.20,11.35,66.76,19.63,82.57,16.14,30.44,37.69,-0.15,13.35,70.29
$PJCIFN2,19/03/2025 23:02:00,230.37,228.57,229.56,0.10,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.20,89.86,19.07,64.28,42.02,1.93,17.24,74.37,17.79,79.70,14.90,11.95,34.28,-2.20,11.35,67.38,20.13,82.88,16.53,24.09,38.04,0.37,14.11,70.91
$PJCIFN2,19/03/2025 23:03:00,230.11,228.57,229.57,0.10,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,23.74,90.60,19.61,63.62,41.93,2.52,16.06,73.99,17.84,78.48,13.72,11.35,34.26,-1.61,11.95,67.38,20.28,83.32,17.10,23.36,38.37,0.55,14.12,70.96
$PJCIFN2,19/03/2025 23:04:00,230.11,228.44,229.54,0.10,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,22.02,88.58,19.00,62.37,41.32,2.52,16.06,74.58,16.70,79.24,13.76,9.59,34.30,-2.78,10.74,66.61,19.46,82.70,16.06,22.98,37.80,-0.37,13.06,70.34
$PJCIFN2,19/03/2025 23:05:00,230.24,228.57,229.52,0.10,0.39,0.08,0.27,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,0.00,0.06,0.31,23.69,88.68,18.98,61.30,42.42,2.52,16.08,73.87,17.29,79.11,13.78,10.76,34.34,-2.20,10.77,65.62,19.54,82.73,16.39,23.63,37.79,0.00,13.52,70.24
$PJCIFN2,19/03/2025 23:06:00,230.37,228.44,229.55,0.10,0.39,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.14,-0.01,0.05,0.30,0.09,0.36,0.07,0.14,0.17,0.00,0.06,0.31,23.22,89.22,19.05,83.10,43.23,1.93,16.12,74.50,17.22,80.24,13.76,13.14,33.03,-1.61,12.47,67.67,20.56,83.59,17.18,32.41,38.66,0.75,14.58,71.50
$PJCIFN2,19/03/2025 23:07:00,230.37,228.31,229.60,0.10,0.43,0.08,0.27,0.17,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.01,100.00,18.46,62.44,39.53,1.34,15.50,74.66,16.11,78.52,14.32,11.36,34.34,-2.79,10.77,66.68,19.38,83.53,15.92,23.70,37.01,-0.61,13.16,69.77
$PJCIFN2,19/03/2025 23:08:00,230.37,228.57,229.57,0.10,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.63,91.63,19.07,62.37,41.93,2.52,16.09,74.12,17.25,79.11,14.90,11.35,34.26,-2.20,11.34,66.57,20.46,83.38,16.93,23.13,38.50,0.68,14.13,71.18
$PJCIFN2,19/03/2025 23:09:00,230.24,228.44,229.55,0.10,0.38,0.08,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,22.60,87.60,19.05,80.12,42.00,2.52,16.10,74.41,16.70,79.24,14.31,9.58,33.67,-2.20,10.78,66.79,19.72,82.69,16.54,25.53,37.85,0.01,13.59,70.21
$PJCIFN2,19/03/2025 23:10:00,230.24,228.57,229.57,0.11,0.39,0.09,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,26.05,89.86,19.55,64.72,41.86,1.93,16.06,75.05,15.48,78.70,14.35,11.95,33.71,-2.79,11.36,66.79,19.33,82.90,16.36,24.32,37.55,-0.07,13.57,70.26
$PJCIFN2,19/03/2025 23:11:00,230.24,228.57,229.51,0.10,0.39,0.09,0.38,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.14,0.17,0.00,0.06,0.31,23.70,88.68,19.66,87.03,41.86,2.52,16.59,74.25,17.27,78.06,14.28,12.54,34.30,-2.19,11.95,66.65,19.94,83.40,16.93,31.70,38.11,0.64,14.33,70.90
$PJCIFN2,19/03/2025 23:12:00,230.37,228.57,229.55,0.09,0.39,0.08,0.28,0.18,0.01,0.06,0.32,0.08,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,21.43,88.78,18.43,64.32,41.44,1.34,14.91,73.91,17.28,78.11,7.87,11.36,33.73,-2.20,10.77,65.32,19.16,82.13,12.25,23.34,37.18,-0.46,12.97,69.65
$PJCIFN2,19/03/2025 23:13:00,230.11,228.57,229.55,0.10,0.39,0.09,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.17,0.00,0.06,0.31,23.73,89.86,19.63,63.00,42.50,1.93,16.67,76.14,16.70,78.06,9.02,10.77,34.34,-2.20,11.35,67.38,20.02,83.18,14.06,23.42,38.16,0.34,13.93,70.90
$PJCIFN2,19/03/2025 23:14:00,230.24,228.44,229.56,0.10,0.39,0.08,0.27,0.20,0.01,0.08,0.33,0.07,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,23.17,89.71,19.06,60.85,44.95,2.52,17.28,75.00,16.08,78.21,13.72,10.18,33.14,-2.78,11.33,67.38,19.98,83.04,16.11,22.61,38.69,0.10,13.65,70.72
$PJCIFN2,19/03/2025 23:15:00,230.24,228.44,229.56,0.10,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.33,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.19,89.41,18.41,61.37,40.78,1.93,16.65,73.83,16.08,76.97,13.15,9.61,34.28,-2.20,11.36,65.62,19.33,82.20,15.48,23.26,36.97,-0.51,13.19,69.45
$PJCIFN2,19/03/2025 23:16:00,230.37,228.31,229.55,0.10,0.40,0.08,0.38,0.18,0.01,0.08,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.14,0.17,0.00,0.06,0.31,23.11,91.37,18.99,86.34,41.86,1.93,17.24,73.32,16.08,79.02,14.31,12.54,33.71,-1.61,11.36,67.35,19.99,83.36,16.39,32.44,38.02,0.51,14.16,70.79
$PJCIFN2,19/03/2025 23:17:00,230.24,228.44,229.51,0.11,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,24.36,90.68,19.05,64.79,43.01,2.52,15.51,74.41,17.20,79.11,13.74,11.35,35.54,-2.20,10.77,66.72,19.74,82.58,15.90,23.91,37.76,-0.37,13.25,70.15
$PJCIFN2,19/03/2025 23:18:00,230.24,228.18,229.58,0.10,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.02,89.91,19.02,64.79,40.71,3.69,16.67,73.91,17.28,79.06,13.77,11.95,34.34,-2.20,11.34,66.91,19.67,82.73,15.86,24.46,37.81,-0.02,13.64,70.29
$PJCIFN2,19/03/2025 23:19:00,230.24,228.57,229.54,0.10,0.45,0.08,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.20,102.19,19.07,64.24,42.52,3.70,16.64,74.25,16.68,77.80,13.16,10.76,34.89,-1.61,11.35,66.21,19.99,84.55,16.26,23.51,38.20,0.42,14.16,70.76
$PJCIFN2,19/03/2025 23:20:00,230.37,228.57,229.51,0.10,0.38,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,22.54,88.24,19.06,62.44,40.71,2.52,16.11,74.16,16.10,78.78,13.13,9.00,34.28,-2.20,10.77,66.79,19.19,82.47,15.33,23.40,37.43,-0.13,13.33,70.07
$PJCIFN2,19/03/2025 23:21:00,230.63,228.57,229.57,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.18,90.30,19.03,64.32,40.82,2.52,16.69,74.54,17.80,79.33,14.86,11.95,34.81,-2.20,10.79,67.97,20.17,83.53,16.61,25.21,38.25,0.36,14.01,70.94
$PJCIFN2,19/03/2025 23:22:00,230.37,228.44,229.53,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.17,-0.00,0.06,0.31,23.26,89.52,18.52,63.00,41.41,2.52,16.08,74.46,17.26,79.15,13.14,10.17,33.12,-2.78,10.76,67.23,19.73,82.94,15.99,27.25,37.95,-0.04,13.54,70.17
$PJCIFN2,19/03/2025 23:23:00,230.24,228.57,229.57,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.04,89.91,18.37,63.55,40.23,2.52,16.08,74.50,17.31,78.65,13.75,11.98,34.93,-2.20,10.77,66.91,19.50,82.72,15.83,24.31,37.52,-0.20,13.40,70.31
$PJCIFN2,19/03/2025 23:24:00,229.98,228.57,229.54,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.17,91.63,18.48,64.21,43.13,2.52,16.68,74.50,17.29,79.02,13.69,12.54,34.93,-1.61,12.51,67.75,20.02,83.59,16.26,25.13,38.16,0.60,14.37,70.88
$PJCIFN2,19/03/2025 23:25:00,230.50,228.70,229.56,0.09,0.39,0.08,0.38,0.18,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.41,89.42,17.91,85.90,41.27,1.34,15.48,72.22,16.67,78.78,13.74,10.77,33.10,-2.20,11.35,65.95,19.20,82.93,15.41,27.49,37.14,-0.34,13.10,69.68
$PJCIFN2,19/03/2025 23:26:00,230.37,228.70,229.54,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.79,89.76,18.99,67.11,42.45,2.52,16.66,74.37,17.85,80.38,14.31,13.14,34.34,-2.19,10.76,68.45,20.70,84.04,16.55,25.61,38.67,0.89,14.23,71.31
$PJCIFN2,19/03/2025 23:27:00,230.24,228.57,229.53,0.11,0.39,0.08,0.37,0.19,0.01,0.07,0.33,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,24.36,90.40,19.07,83.74,42.57,2.52,16.09,75.00,17.20,80.02,13.73,13.11,34.22,-2.20,11.31,67.16,20.51,83.95,16.45,28.04,38.20,0.52,14.06,71.02
$PJCIFN2,19/03/2025 23:28:00,230.50,228.44,229.56,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,22.59,89.56,17.82,64.17,40.69,1.93,16.69,73.83,17.28,78.93,13.76,10.77,33.71,-2.79,10.15,67.08,19.32,83.01,15.27,24.54,37.23,-0.50,13.14,69.77
$PJCIFN2,19/03/2025 23:29:00,230.24,228.57,229.52,0.10,0.40,0.09,0.35,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.18,91.58,19.58,80.62,41.86,2.52,16.08,73.87,17.31,81.10,14.27,12.56,33.79,-1.60,11.36,67.86,20.21,84.61,16.58,28.27,38.38,0.71,14.39,71.13
$PJCIFN2,19/03/2025 23:30:00,230.11,228.57,229.54,0.11,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.31,24.41,92.01,19.08,64.32,43.04,2.51,15.51,73.87,16.68,79.83,13.15,11.95,34.26,-2.20,11.33,66.46,19.69,83.87,15.77,24.78,37.91,-0.11,13.45,70.17
$PJCIFN2,19/03/2025 23:31:00,230.24,228.57,229.51,0.09,0.46,0.08,0.38,0.18,0.01,0.06,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,20.24,104.37,18.48,86.00,40.73,1.34,14.30,73.11,16.70,79.74,13.16,10.79,33.75,-2.78,11.34,66.91,18.88,85.30,15.33,26.66,37.08,-0.98,12.90,69.31
$PJCIFN2,19/03/2025 23:32:00,230.11,228.18,229.52,0.10,0.40,0.08,0.29,0.19,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.64,92.91,19.09,65.78,42.50,3.11,16.10,73.95,17.26,81.46,13.74,12.52,34.32,-1.61,12.49,67.86,20.42,85.60,16.73,25.92,39.19,1.03,14.58,71.16
$PJCIFN2,19/03/2025 23:33:00,230.11,228.44,229.53,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,22.63,91.73,19.09,66.08,40.82,2.52,16.10,73.36,16.64,80.97,13.67,10.18,33.09,-3.95,10.76,67.01,19.46,84.71,15.59,27.61,37.60,-0.51,13.22,69.59
$PJCIFN2,19/03/2025 23:34:00,230.24,228.31,229.50,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.02,92.81,18.47,64.65,42.00,2.52,16.69,74.46,17.82,81.46,14.31,13.15,34.22,-2.79,10.74,67.75,19.97,85.35,16.13,25.30,38.38,0.34,13.78,70.68
$PJCIFN2,19/03/2025 23:35:00,230.11,228.44,229.48,0.10,0.40,0.09,0.36,0.19,0.01,0.07,0.33,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,-0.00,0.06,0.31,23.73,91.58,19.60,81.34,43.08,2.51,16.02,75.38,17.89,80.69,12.57,11.37,34.89,-2.20,11.32,66.21,20.04,84.99,15.88,27.32,38.09,-0.16,13.44,70.39
$PJCIFN2,19/03/2025 23:36:00,230.24,228.70,229.51,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,22.60,91.68,18.47,63.62,43.18,1.93,16.67,73.03,17.25,79.20,13.17,11.93,34.28,-2.79,9.00,66.28,19.07,84.41,15.22,24.18,37.33,-0.52,13.01,69.79
$PJCIFN2,19/03/2025 23:37:00,230.24,228.44,229.48,0.10,0.40,0.08,0.37,0.18,0.01,0.08,0.32,0.08,0.36,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.78,92.71,17.89,84.73,41.88,2.52,17.28,74.50,17.29,82.05,13.76,11.96,34.34,-1.02,11.96,68.45,20.36,85.88,16.49,28.53,38.52,0.98,14.62,71.31
$PJCIFN2,19/03/2025 23:38:00,230.37,228.44,229.55,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.17,91.78,19.06,63.69,42.00,1.93,15.51,74.54,17.27,81.51,13.14,11.35,33.16,-2.20,10.80,66.87,19.68,84.99,15.62,25.04,37.60,-0.34,13.43,70.32
$PJCIFN2,19/03/2025 23:39:00,230.37,228.70,229.53,0.10,0.40,0.08,0.37,0.19,0.02,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.60,92.81,19.03,84.82,42.52,3.70,16.67,73.74,17.84,81.46,13.75,11.95,34.87,-2.20,11.33,67.23,20.19,85.54,16.71,28.49,38.22,0.42,14.00,70.88
$PJCIFN2,19/03/2025 23:40:00,230.37,228.57,229.52,0.10,0.40,0.09,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.23,91.04,20.16,64.21,42.42,1.93,16.68,75.68,16.65,80.92,13.15,10.77,33.64,-2.78,10.78,66.17,19.93,85.15,16.04,24.55,37.80,-0.27,13.67,70.36
$PJCIFN2,19/03/2025 23:41:00,230.50,228.57,229.53,0.10,0.39,0.08,0.39,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,23.13,90.50,18.47,88.89,41.88,1.93,16.08,73.87,17.25,80.97,13.73,10.77,34.30,-2.20,11.31,67.20,19.36,84.62,15.88,27.83,37.39,-0.35,13.41,69.95
$PJCIFN2,19/03/2025 23:42:00,230.37,228.44,229.54,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.77,92.17,18.46,66.08,41.98,2.52,16.67,73.83,17.27,81.51,14.31,13.70,35.52,-1.02,12.51,66.72,20.29,85.55,16.74,25.73,38.45,0.71,14.34,71.09
$PJCIFN2,19/03/2025 23:43:00,230.24,228.57,229.54,0.10,0.44,0.09,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,23.70,101.54,19.57,84.23,43.62,2.52,16.07,74.41,16.70,81.15,13.74,11.35,35.52,-2.20,10.20,67.27,19.67,85.80,16.12,29.50,37.83,-0.38,13.28,70.12
$PJCIFN2,19/03/2025 23:44:00,230.24,228.70,229.56,0.10,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.59,91.32,19.57,64.79,43.08,2.52,16.65,73.87,17.27,80.92,14.34,12.54,34.30,-2.20,11.34,67.90,20.18,84.79,16.66,25.24,38.31,0.28,14.06,71.12
$PJCIFN2,19/03/2025 23:45:00,230.11,228.31,229.54,0.10,0.39,0.08,0.37,0.19,0.01,0.07,0.33,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.08,0.13,0.17,0.00,0.06,0.31,23.78,90.50,19.06,84.23,43.77,3.11,16.10,75.51,17.31,80.65,14.32,12.54,35.52,-2.20,11.37,68.56,20.47,85.12,17.27,29.04,38.91,0.97,14.55,71.64
$PJCIFN2,19/03/2025 23:46:00,230.24,228.31,229.58,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.60,89.81,19.66,65.49,43.13,2.52,16.08,74.50,17.87,80.97,14.34,13.13,34.79,-1.02,12.54,69.11,20.40,84.77,16.97,25.65,38.60,0.86,14.45,71.42
$PJCIFN2,19/03/2025 23:47:00,230.37,228.57,229.56,0.10,0.38,0.08,0.35,0.19,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.15,88.14,19.06,80.66,43.11,1.93,14.92,73.54,17.28,79.83,13.16,10.77,34.30,-2.79,10.18,66.72,19.82,83.42,15.96,28.05,37.77,-0.37,13.28,70.03
$PJCIFN2,19/03/2025 23:48:00,230.24,228.44,229.53,0.11,0.39,0.09,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.37,90.40,19.60,64.10,43.60,2.52,16.09,73.87,17.29,79.79,13.73,13.12,34.77,-3.37,10.77,67.97,20.18,84.11,16.56,25.21,38.16,0.39,14.01,71.15
$PJCIFN2,19/03/2025 23:49:00,230.24,228.70,229.54,0.10,0.39,0.09,0.33,0.18,0.02,0.07,0.33,0.08,0.35,0.06,0.05,0.16,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.82,90.25,20.84,74.78,41.91,4.29,16.69,75.51,17.27,80.65,13.75,11.94,35.99,-1.60,11.36,67.08,20.46,84.33,16.84,28.77,38.72,0.88,14.67,71.47
$PJCIFN2,19/03/2025 23:50:00,230.24,228.31,229.55,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,21.47,91.53,18.98,64.65,41.98,1.93,16.09,73.87,16.60,78.43,12.56,10.77,34.91,-2.79,10.76,67.08,19.33,82.99,15.54,25.30,37.33,-0.30,13.36,70.14
$PJCIFN2,19/03/2025 23:51:00,230.11,228.18,229.55,0.10,0.38,0.08,0.37,0.18,0.01,0.07,0.33,0.08,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.23,88.19,18.43,83.36,41.86,1.93,16.67,75.17,17.23,79.15,13.71,10.18,34.87,-2.79,10.75,67.38,19.73,83.07,15.89,27.60,37.73,-0.15,13.46,70.57
$PJCIFN2,19/03/2025 23:52:00,230.37,228.57,229.61,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.76,89.42,20.20,65.90,43.72,2.52,16.71,73.91,17.88,80.42,13.76,13.13,34.34,-2.20,10.78,67.38,20.50,83.47,16.81,25.61,38.61,0.73,14.13,71.25
$PJCIFN2,19/03/2025 23:53:00,230.37,228.44,229.54,0.10,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,23.11,88.73,18.40,84.82,40.87,2.53,16.61,74.07,16.67,78.39,13.14,11.95,33.10,-2.20,11.34,66.72,20.05,82.88,15.97,27.96,37.80,0.15,13.83,70.28
$PJCIFN2,19/03/2025 23:54:00,230.63,228.57,229.59,0.09,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.45,88.19,17.88,64.28,40.69,1.34,15.49,72.69,16.67,78.61,12.55,11.35,33.71,-2.20,10.76,66.83,19.39,81.98,15.26,23.96,37.05,-0.68,13.18,69.69
$PJCIFN2,19/03/2025 23:55:00,230.24,228.31,229.55,0.10,0.44,0.08,0.34,0.18,0.01,0.07,0.33,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.81,100.90,19.04,76.96,41.84,1.93,16.08,75.00,17.89,79.83,14.25,13.13,34.79,-2.20,11.31,67.53,20.37,84.94,16.59,28.51,38.41,0.57,14.37,71.31
$PJCIFN2,19/03/2025 23:56:00,230.37,228.57,229.56,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.26,88.68,19.60,65.97,43.08,3.10,16.09,74.07,16.66,79.11,13.69,12.54,34.24,-2.20,11.33,67.31,20.14,82.99,16.38,25.05,38.18,0.25,13.78,70.69
$PJCIFN2,19/03/2025 23:57:00,230.37,228.57,229.53,0.10,0.38,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.95,87.35,18.44,81.20,41.93,1.34,16.09,72.77,16.66,78.56,13.70,10.77,33.69,-2.20,10.80,67.35,19.25,81.85,15.16,27.78,37.19,-0.82,12.82,69.89
$PJCIFN2,19/03/2025 23:58:00,230.37,228.70,229.59,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.00,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.78,89.32,19.06,65.46,43.11,2.52,16.09,73.87,17.85,79.20,13.14,11.93,34.26,-1.02,12.50,66.76,20.36,83.38,16.66,25.50,38.64,0.89,14.47,71.15
$PJCIFN2,19/03/2025 23:59:00,230.63,228.70,229.56,0.10,0.38,0.08,0.29,0.18,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.97,87.55,17.86,66.01,40.28,1.93,16.07,72.18,17.23,78.56,13.16,10.75,34.93,-2.21,11.34,66.21,19.17,82.08,15.27,27.16,37.26,-0.56,13.22,69.58
$PJCIFN2,20/03/2025 00:00:00,230.50,228.31,229.56,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,23.72,89.61,18.53,65.97,42.47,2.52,16.65,73.78,16.70,78.65,14.27,13.12,34.34,-1.61,11.36,68.09,20.36,83.46,16.74,26.44,38.61,0.73,14.25,70.99
$PJCIFN2,20/03/2025 00:01:00,230.63,228.70,229.54,0.10,0.38,0.08,0.34,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,22.69,88.09,19.04,78.27,41.86,1.93,15.51,73.62,17.25,78.56,13.13,11.95,34.85,-2.78,10.77,66.83,19.62,82.55,15.68,27.39,37.67,-0.30,13.36,69.92
$PJCIFN2,20/03/2025 00:02:00,230.11,228.44,229.55,0.10,0.39,0.09,0.29,0.18,0.02,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,22.60,89.86,19.64,66.04,41.93,3.70,16.70,73.87,16.70,80.33,13.72,12.53,34.83,-2.20,11.33,67.94,20.40,83.39,16.62,25.80,38.56,0.90,14.48,71.20
$PJCIFN2,20/03/2025 00:03:00,230.63,228.57,229.54,0.10,0.39,0.08,0.36,0.18,0.01,0.06,0.32,0.07,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,22.59,90.50,18.48,82.42,40.62,2.52,14.92,72.57,16.65,78.02,13.72,10.17,33.10,-2.20,10.20,67.42,19.37,82.23,15.51,27.45,37.18,-0.28,13.32,69.72
$PJCIFN2,20/03/2025 00:04:00,230.37,228.44,229.54,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,22.61,89.27,18.45,64.69,41.30,2.52,16.68,73.78,17.86,78.65,13.11,12.54,34.34,-2.20,11.38,67.38,20.06,82.80,16.23,24.94,38.07,0.25,14.14,70.73
$PJCIFN2,20/03/2025 00:05:00,230.24,228.57,229.53,0.11,0.39,0.09,0.32,0.19,0.01,0.07,0.33,0.07,0.34,0.06,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,24.39,89.47,19.63,72.56,42.38,2.52,16.12,75.68,16.66,78.56,13.13,9.00,34.26,-3.97,10.74,65.47,20.00,82.57,16.02,28.65,37.64,-0.10,13.52,70.13