$PJCIFN2,18/03/2025 00:06:00,230.11,228.57,229.43,0.10,0.42,0.08,0.29,0.20,0.02,0.07,0.33,0.08,0.36,0.05,0.06,0.14,-0.01,0.05,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,23.78,95.60,17.87,67.15,45.97,3.69,16.63,76.77,17.22,82.10,11.39,13.12,33.12,-2.20,12.51,71.55,20.08,87.63,15.89,25.61,39.00,0.74,14.46,74.22
$PJCIFN2,18/03/2025 00:07:00,230.37,228.44,229.43,0.11,0.46,0.08,0.36,0.19,0.01,0.08,0.33,0.07,0.36,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.06,0.12,0.16,-0.00,0.06,0.32,25.00,104.90,18.45,81.20,43.08,1.92,19.03,76.22,16.08,82.69,11.37,11.95,34.32,-2.78,10.14,69.07,19.52,88.13,14.81,27.66,37.74,-0.54,13.22,72.91
$PJCIFN2,18/03/2025 00:08:00,230.11,228.57,229.45,0.10,0.41,0.08,0.29,0.19,0.01,0.07,0.33,0.07,0.36,0.05,0.06,0.15,-0.01,0.04,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,22.54,94.31,18.46,65.35,43.65,3.11,16.65,76.94,16.08,82.01,11.40,13.13,34.36,-2.79,8.37,70.76,20.06,87.34,15.86,25.49,39.19,0.45,13.95,74.49
$PJCIFN2,18/03/2025 00:09:00,230.63,228.57,229.50,0.10,0.41,0.08,0.36,0.19,0.01,0.07,0.34,0.08,0.10,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.32,0.07,0.13,0.17,0.00,0.06,0.32,23.69,95.06,18.48,82.52,42.50,3.10,16.63,77.32,17.25,23.13,11.96,11.36,33.67,-3.37,10.19,67.23,19.68,73.29,15.20,30.96,38.33,0.24,13.81,73.93
$PJCIFN2,18/03/2025 00:10:00,230.24,228.44,229.44,0.10,0.40,0.09,0.29,0.19,0.02,0.07,0.34,0.06,0.35,0.05,0.04,0.14,-0.02,0.05,0.30,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.32,22.54,92.39,20.83,65.38,42.40,3.70,16.66,77.64,14.30,79.83,11.97,10.16,31.34,-5.72,10.76,69.04,19.26,84.60,15.10,25.10,37.73,-0.19,13.45,73.34
$PJCIFN2,18/03/2025 00:11:00,230.24,228.57,229.46,0.10,0.41,0.08,0.38,0.19,0.01,0.08,0.34,0.07,0.36,0.05,0.06,0.15,-0.01,0.04,0.31,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.33,22.61,93.94,18.44,85.85,42.47,2.52,17.26,77.99,16.11,82.38,10.81,13.13,35.40,-1.61,10.17,71.78,20.10,85.82,15.67,29.05,38.28,0.68,14.32,74.74
$PJCIFN2,18/03/2025 00:12:00,230.50,228.44,229.48,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.34,0.06,0.35,0.05,0.04,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.32,22.61,92.12,18.48,63.00,41.84,2.52,16.11,77.90,14.88,80.42,11.96,10.17,34.93,-2.20,11.31,67.90,19.47,84.86,15.34,24.29,37.77,-0.31,13.26,73.35
$PJCIFN2,18/03/2025 00:13:00,230.37,228.57,229.48,0.10,0.40,0.09,0.35,0.19,0.03,0.07,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.32,22.55,92.60,19.64,79.49,44.26,6.05,16.63,79.13,16.08,81.60,13.15,12.54,34.22,-2.79,11.33,69.62,19.69,85.47,15.50,28.93,38.12,0.46,14.03,73.97
$PJCIFN2,18/03/2025 00:14:00,230.50,228.44,229.50,0.12,0.40,0.08,0.29,0.19,0.01,0.08,0.34,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.24,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,26.82,91.53,17.88,65.93,43.67,3.09,19.01,78.25,17.25,80.83,12.58,11.37,34.28,-3.37,11.89,56.25,20.40,85.58,15.98,25.43,38.66,0.74,14.53,73.71
$PJCIFN2,18/03/2025 00:15:00,230.50,228.57,229.59,0.09,0.40,0.08,0.34,0.18,0.00,0.06,0.31,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.18,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.25,21.42,91.42,17.29,77.85,40.14,0.75,14.93,72.18,16.70,79.83,11.99,11.38,32.61,-2.79,11.31,40.30,18.95,84.05,14.56,28.54,37.06,-0.80,13.10,58.16
$PJCIFN2,18/03/2025 00:16:00,230.50,228.57,229.59,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.30,22.60,91.19,17.85,65.49,41.93,1.93,16.12,72.10,17.29,80.42,13.15,11.95,34.28,-2.20,10.79,65.03,19.79,84.72,15.28,24.38,37.95,-0.06,13.49,68.57
$PJCIFN2,18/03/2025 00:17:00,230.50,228.44,229.55,0.10,0.40,0.08,0.38,0.19,0.02,0.07,0.32,0.08,0.36,0.05,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.07,0.13,0.17,0.01,0.06,0.30,23.20,92.76,18.46,87.08,42.57,3.70,16.68,73.87,17.84,81.37,12.59,12.54,34.45,-1.02,11.95,65.62,20.96,85.65,16.26,30.23,38.77,1.15,14.88,70.00
$PJCIFN2,18/03/2025 00:18:00,230.63,228.44,229.57,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.31,0.07,0.33,0.04,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,23.27,90.94,18.51,63.62,40.14,1.93,15.55,71.71,16.09,76.80,9.62,10.18,34.30,-3.38,10.19,64.99,19.09,83.44,14.67,24.10,37.23,-0.89,12.75,68.17
$PJCIFN2,18/03/2025 00:19:00,230.37,228.57,229.58,0.10,0.44,0.08,0.36,0.19,0.01,0.08,0.32,0.07,0.34,0.04,0.03,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,23.26,101.12,17.88,81.79,42.52,1.93,19.02,73.28,16.08,78.78,9.61,7.24,31.93,-3.38,11.31,66.13,19.02,84.82,14.57,27.32,37.00,-0.67,13.23,68.59
$PJCIFN2,18/03/2025 00:20:00,230.50,228.44,229.63,0.11,0.39,0.08,0.29,0.19,0.01,0.08,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,24.44,88.78,19.05,66.12,42.57,2.52,17.85,73.83,16.08,80.42,13.08,11.95,34.22,-2.79,10.16,66.61,19.68,83.72,15.60,26.11,37.69,-0.06,13.59,69.52
$PJCIFN2,18/03/2025 00:21:00,230.50,228.44,229.60,0.10,0.40,0.10,0.37,0.19,0.01,0.07,0.33,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.14,90.99,22.00,83.60,42.52,3.11,16.69,76.10,16.02,80.51,13.75,13.13,35.52,-1.61,11.37,67.78,20.44,84.37,16.62,28.88,38.87,0.94,14.61,70.71
$PJCIFN2,18/03/2025 00:22:00,230.37,228.70,229.61,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.31,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,22.66,88.73,17.85,63.07,42.00,2.52,15.49,72.10,13.74,76.46,11.38,10.19,31.32,-5.72,10.17,65.98,18.85,82.33,14.66,23.23,36.91,-0.95,12.96,69.04
$PJCIFN2,18/03/2025 00:23:00,230.63,228.70,229.61,0.11,0.39,0.09,0.37,0.19,0.02,0.10,0.33,0.07,0.35,0.05,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,24.93,89.86,21.39,84.23,43.77,4.88,21.88,76.81,16.69,79.56,12.01,10.77,34.36,-4.55,9.56,65.06,19.85,83.64,15.82,28.77,38.45,0.81,14.27,70.25
$PJCIFN2,18/03/2025 00:24:00,230.75,228.44,229.63,0.11,0.39,0.09,0.28,0.19,0.02,0.09,0.32,0.07,0.34,0.04,0.05,0.15,-0.02,0.05,0.27,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,26.21,90.20,20.25,64.83,42.57,4.29,20.16,74.29,16.02,78.15,10.22,11.38,33.69,-3.97,10.82,62.95,20.09,83.42,15.85,24.80,38.21,0.62,14.24,70.54
$PJCIFN2,18/03/2025 00:25:00,230.37,228.57,229.59,0.10,0.39,0.08,0.35,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,23.83,89.07,19.06,79.53,41.84,3.11,16.69,72.81,13.13,77.21,7.85,10.21,32.59,-3.38,9.61,64.95,19.16,82.59,14.92,28.55,37.40,-0.44,13.17,69.33
$PJCIFN2,18/03/2025 00:26:00,230.75,227.93,229.62,0.12,0.41,0.08,0.28,0.18,0.02,0.08,0.32,0.06,0.32,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,27.99,94.47,18.49,63.07,40.85,3.70,19.03,73.28,13.74,73.69,11.37,10.18,31.32,-4.56,9.54,65.54,18.89,82.62,15.06,23.79,36.86,-0.90,13.12,68.93
$PJCIFN2,18/03/2025 00:27:00,230.50,228.31,229.57,0.10,0.39,0.08,0.36,0.19,0.01,0.09,0.32,0.07,0.33,0.04,0.05,0.15,-0.01,0.04,0.27,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.77,90.60,18.50,82.33,43.08,3.10,19.61,74.50,16.70,75.91,9.01,11.36,35.42,-2.20,9.61,62.60,20.56,83.66,15.78,29.02,38.64,0.63,14.72,70.49
$PJCIFN2,18/03/2025 00:28:00,230.50,228.44,229.61,0.12,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.07,0.33,0.04,0.03,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.30,28.01,89.86,19.08,65.97,42.45,3.10,16.67,74.46,15.49,75.99,9.63,7.83,33.79,-2.79,10.80,65.62,19.80,82.87,15.26,25.19,37.68,0.04,13.93,69.94
$PJCIFN2,18/03/2025 00:29:00,230.37,228.18,229.59,0.10,0.39,0.10,0.35,0.19,0.01,0.07,0.32,0.06,0.34,0.05,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,23.20,89.52,22.53,79.62,44.19,3.10,16.04,73.83,14.32,78.19,11.97,9.00,34.22,-5.15,7.22,64.22,19.38,82.86,15.28,28.18,37.77,-0.62,13.14,69.59
$PJCIFN2,18/03/2025 00:30:00,230.37,228.70,229.68,0.11,0.40,0.09,0.28,0.19,0.04,0.08,0.33,0.04,0.34,0.04,0.05,0.15,-0.03,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,24.41,90.68,21.45,64.94,43.13,9.59,19.00,76.94,10.18,78.61,10.24,11.36,34.24,-7.50,8.43,66.32,20.38,83.52,15.66,25.32,38.44,0.59,14.07,70.60
$PJCIFN2,18/03/2025 00:31:00,230.75,228.70,229.65,0.11,0.44,0.09,0.33,0.19,0.02,0.08,0.33,0.07,0.34,0.05,0.06,0.16,-0.01,0.03,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.33,101.07,21.42,75.63,44.26,4.29,17.29,76.73,16.08,77.84,12.58,14.29,35.99,-1.61,7.83,67.27,20.85,85.04,16.59,29.10,38.91,1.00,14.57,70.92
$PJCIFN2,18/03/2025 00:32:00,230.50,228.70,229.64,0.10,0.39,0.09,0.29,0.18,0.01,0.07,0.31,0.07,0.33,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,22.09,89.47,20.25,66.04,40.82,2.52,16.68,72.10,16.67,76.84,10.80,10.18,33.62,-3.38,8.98,66.24,18.90,81.93,14.69,23.99,37.17,-0.61,13.17,69.21
$PJCIFN2,18/03/2025 00:33:00,230.63,228.57,229.67,0.11,0.40,0.08,0.36,0.19,0.02,0.08,0.32,0.07,0.34,0.05,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.17,-0.00,0.06,0.31,26.17,91.32,18.47,83.01,42.47,4.28,17.25,74.16,16.67,77.71,10.80,13.13,34.93,-3.38,10.18,66.53,19.82,82.89,15.17,28.73,37.98,-0.08,13.48,70.33
$PJCIFN2,18/03/2025 00:34:00,230.50,228.44,229.62,0.12,0.39,0.11,0.29,0.20,0.02,0.08,0.33,0.07,0.34,0.05,0.06,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,27.40,90.75,24.90,66.12,46.77,4.28,18.44,75.13,16.08,79.15,10.79,13.11,33.71,-3.38,10.20,66.06,20.59,83.78,16.44,26.39,39.10,0.66,14.53,71.57
$PJCIFN2,18/03/2025 00:35:00,230.37,228.70,229.64,0.11,0.40,0.09,0.35,0.18,0.01,0.08,0.32,0.07,0.33,0.04,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,24.39,91.04,20.24,80.03,40.85,3.11,17.25,74.12,16.68,76.25,9.03,11.39,32.00,-2.78,9.03,65.65,19.20,82.14,14.69,27.95,37.13,-0.29,13.03,69.65
$PJCIFN2,18/03/2025 00:36:00,230.50,228.06,229.62,0.10,0.39,0.09,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.04,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.23,89.81,20.26,66.01,43.45,4.86,19.05,74.46,14.24,77.52,10.20,10.77,34.85,-3.98,11.35,66.17,20.30,83.37,15.78,25.34,38.40,0.76,14.67,70.71
$PJCIFN2,18/03/2025 00:37:00,230.63,228.70,229.63,0.10,0.41,0.08,0.34,0.18,0.03,0.07,0.32,0.06,0.34,0.05,0.05,0.13,-0.01,0.03,0.29,0.09,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.28,94.74,18.49,78.57,41.30,7.83,16.10,73.91,14.32,77.30,12.57,10.77,30.20,-3.37,6.65,67.23,19.55,82.47,14.89,28.32,37.07,-0.22,13.23,70.08
$PJCIFN2,18/03/2025 00:38:00,230.50,228.44,229.64,0.10,0.40,0.10,0.30,0.19,0.02,0.09,0.34,0.06,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.82,91.19,22.02,67.88,44.36,5.47,20.80,77.53,14.92,78.65,13.16,8.44,34.34,-3.38,9.02,67.42,19.90,83.32,15.66,25.45,38.36,0.59,14.10,70.76
$PJCIFN2,18/03/2025 00:39:00,230.37,228.57,229.62,0.11,0.39,0.08,0.36,0.19,0.01,0.08,0.32,0.08,0.35,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,26.16,90.06,19.10,82.47,42.45,3.11,19.03,74.41,17.25,79.56,11.98,11.95,34.28,-4.56,10.18,66.79,20.06,83.57,15.38,29.18,38.06,0.14,13.84,70.19
$PJCIFN2,18/03/2025 00:40:00,230.88,228.18,229.64,0.11,0.39,0.08,0.27,0.19,0.01,0.08,0.32,0.06,0.34,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,26.27,89.37,19.04,61.68,43.75,3.11,17.85,74.46,14.33,77.97,7.26,9.64,31.27,-5.73,10.17,63.44,19.32,82.52,14.38,24.13,37.35,-0.74,13.12,69.51
$PJCIFN2,18/03/2025 00:41:00,230.37,228.57,229.67,0.12,0.39,0.09,0.36,0.20,0.01,0.09,0.32,0.07,0.34,0.03,0.04,0.14,-0.01,0.04,0.28,0.09,0.36,0.07,0.13,0.16,0.00,0.06,0.31,27.38,89.27,20.23,81.74,44.80,2.52,19.65,74.46,16.66,77.84,7.27,9.60,31.43,-3.38,9.03,64.51,20.32,83.54,15.10,28.69,37.77,0.01,14.07,70.43
$PJCIFN2,18/03/2025 00:42:00,230.37,228.70,229.64,0.11,0.40,0.09,0.28,0.19,0.01,0.08,0.33,0.06,0.33,0.03,0.04,0.14,-0.02,0.03,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,25.55,91.73,20.18,63.58,43.82,3.11,17.31,75.80,13.76,76.75,7.86,10.18,31.89,-5.16,6.04,65.62,20.06,83.09,15.64,24.57,37.87,0.19,13.77,70.51
$PJCIFN2,18/03/2025 00:43:00,230.24,228.31,229.59,0.10,0.44,0.09,0.35,0.18,0.01,0.07,0.33,0.06,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,22.05,100.73,19.64,79.49,41.98,3.11,16.09,76.27,14.90,77.93,10.21,11.93,31.96,-3.97,10.17,65.69,18.82,83.77,14.35,27.85,36.67,-1.15,12.81,69.73
$PJCIFN2,18/03/2025 00:44:00,230.63,228.70,229.57,0.11,0.41,0.13,0.34,0.19,0.02,0.08,0.33,0.07,0.33,0.04,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,24.47,93.45,29.06,78.94,42.64,4.29,19.02,75.13,16.64,76.71,10.22,12.56,33.66,-2.78,11.95,67.94,20.57,83.66,16.37,26.80,38.51,0.98,14.79,71.12
$PJCIFN2,18/03/2025 00:45:00,230.37,228.70,229.60,0.11,0.39,0.08,0.37,0.19,0.03,0.08,0.35,0.07,0.34,0.03,0.03,0.15,-0.02,0.04,0.28,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,26.13,88.63,18.47,84.14,42.57,7.80,17.22,80.44,16.10,77.80,7.24,7.24,33.75,-5.74,8.39,64.44,19.35,82.57,14.18,27.55,37.06,-0.75,12.69,69.72
$PJCIFN2,18/03/2025 00:46:00,230.37,228.31,229.62,0.11,0.40,0.08,0.29,0.21,0.02,0.08,0.32,0.07,0.33,0.05,0.04,0.15,-0.02,0.03,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,24.40,90.68,19.06,65.90,47.36,4.88,17.87,74.54,16.69,76.51,12.58,10.18,33.73,-4.57,7.82,66.76,20.01,83.70,15.58,25.08,37.91,0.20,13.84,70.40
$PJCIFN2,18/03/2025 00:47:00,230.50,228.44,229.59,0.11,0.40,0.09,0.31,0.19,0.02,0.08,0.33,0.05,0.34,0.05,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,25.05,92.76,19.65,71.50,43.08,4.28,18.44,76.22,10.77,78.06,12.57,10.77,32.53,-3.97,10.20,63.85,19.58,83.13,15.23,28.64,37.76,-0.03,13.69,70.61
$PJCIFN2,18/03/2025 00:48:00,230.37,228.44,229.57,0.10,0.40,0.09,0.29,0.19,0.01,0.08,0.34,0.05,0.34,0.04,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.81,92.43,19.65,65.97,43.23,2.52,18.49,78.67,12.53,77.21,10.20,11.33,34.81,-5.15,8.43,64.47,19.60,83.95,15.48,25.02,38.33,0.19,14.25,70.55
$PJCIFN2,18/03/2025 00:49:00,230.63,228.57,229.58,0.10,0.40,0.09,0.36,0.18,0.02,0.08,0.33,0.06,0.34,0.04,0.05,0.13,-0.02,0.03,0.28,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,23.28,91.04,20.85,82.92,41.34,4.86,19.05,75.42,14.89,78.74,9.62,11.33,30.77,-5.72,7.84,65.03,19.85,83.94,15.61,28.38,37.88,0.26,13.91,70.36
$PJCIFN2,18/03/2025 00:50:00,230.37,228.31,229.57,0.10,0.40,0.09,0.28,0.18,0.01,0.08,0.33,0.07,0.33,0.05,0.04,0.14,-0.03,0.05,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,23.85,91.09,19.66,64.65,40.87,3.11,17.84,75.63,16.67,76.25,12.56,10.18,31.98,-7.50,11.36,67.35,19.26,83.05,14.82,24.23,36.82,-0.60,13.51,70.06
$PJCIFN2,18/03/2025 00:51:00,230.37,228.57,229.59,0.10,0.40,0.10,0.37,0.19,0.02,0.08,0.33,0.07,0.33,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.85,92.22,22.59,83.50,43.77,3.70,17.27,76.14,16.65,76.93,10.79,12.53,32.53,-5.74,10.20,66.72,20.33,84.77,16.33,29.89,38.66,0.31,14.26,71.09
$PJCIFN2,18/03/2025 00:52:00,230.63,228.31,229.55,0.11,0.40,0.09,0.27,0.20,0.01,0.09,0.33,0.06,0.33,0.04,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,26.23,91.58,20.83,62.48,45.26,3.11,20.79,74.75,13.10,76.71,9.62,8.99,33.18,-4.56,9.57,64.77,19.11,83.98,14.55,23.90,37.34,-0.62,13.12,69.43
$PJCIFN2,18/03/2025 00:53:00,231.01,228.57,229.53,0.11,0.40,0.09,0.35,0.19,0.02,0.10,0.33,0.07,0.36,0.04,0.06,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.51,91.91,19.76,80.12,44.36,5.46,23.72,74.67,15.47,81.65,10.18,13.14,33.01,-3.37,10.16,66.17,20.76,85.77,16.24,30.25,38.41,1.11,14.89,71.47
$PJCIFN2,18/03/2025 00:54:00,230.37,228.44,229.54,0.11,0.41,0.10,0.29,0.20,0.02,0.08,0.34,0.07,0.35,0.05,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.91,93.78,23.15,65.97,45.00,5.46,18.42,77.82,16.02,80.38,11.35,11.37,33.67,-3.38,9.60,64.99,20.40,85.62,15.86,25.46,38.53,0.78,14.39,71.11
$PJCIFN2,18/03/2025 00:55:00,230.37,228.44,229.42,0.11,0.43,0.09,0.36,0.19,0.01,0.07,0.32,0.05,0.34,0.03,0.04,0.15,-0.02,0.03,0.29,0.08,0.37,0.06,0.13,0.16,-0.00,0.06,0.30,24.33,99.89,19.56,82.28,43.55,3.11,15.49,73.83,11.33,79.06,7.85,10.18,33.62,-3.95,7.24,66.13,19.03,85.73,14.66,28.91,37.57,-0.37,12.81,69.82
$PJCIFN2,18/03/2025 00:56:00,230.37,228.57,229.60,0.12,0.41,0.10,0.29,0.19,0.02,0.10,0.34,0.06,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,28.57,93.56,23.19,66.08,43.06,5.47,23.75,77.45,13.71,78.39,10.80,11.95,32.52,-3.97,9.00,65.80,20.46,85.71,16.45,25.86,38.84,0.62,14.43,71.19
$PJCIFN2,18/03/2025 00:57:00,230.24,228.57,229.54,0.11,0.40,0.09,0.30,0.18,0.02,0.08,0.33,0.06,0.34,0.04,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,26.17,90.89,20.83,68.08,41.30,4.28,17.18,75.09,14.89,77.34,9.02,7.25,31.27,-3.97,9.58,66.87,19.43,84.13,14.42,27.51,37.27,-0.71,12.65,71.24
$PJCIFN2,18/03/2025 00:58:00,230.63,228.06,229.50,0.12,0.40,0.09,0.29,0.19,0.01,0.08,0.33,0.06,0.35,0.05,0.04,0.14,-0.03,0.03,0.29,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.31,26.84,92.22,20.79,66.59,44.14,3.11,17.78,76.56,14.27,79.65,10.80,9.62,31.89,-6.92,7.22,66.79,19.64,85.34,15.08,24.47,37.90,-0.29,13.69,72.17
$PJCIFN2,18/03/2025 00:59:00,230.24,228.44,229.45,0.13,0.41,0.09,0.36,0.19,0.02,0.09,0.34,0.06,0.35,0.04,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.32,29.16,94.58,20.22,81.29,43.75,3.69,21.27,78.95,14.92,80.29,8.44,11.33,33.77,-2.20,8.98,68.96,20.00,85.71,15.66,29.55,38.38,0.53,14.44,72.98
$PJCIFN2,18/03/2025 01:00:00,230.24,227.93,229.52,0.12,0.40,0.09,0.30,0.19,0.04,0.08,0.33,0.05,0.35,0.05,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,27.90,92.27,19.67,68.95,43.18,8.40,19.00,75.59,12.47,79.61,11.37,9.00,32.59,-3.36,9.57,66.57,19.71,85.41,15.48,25.02,37.86,0.44,13.43,71.83
$PJCIFN2,18/03/2025 01:01:00,230.50,228.44,229.54,0.10,0.41,0.09,0.37,0.18,0.03,0.09,0.33,0.06,0.33,0.03,0.05,0.14,-0.03,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.20,93.14,20.76,84.87,42.02,6.03,20.74,76.51,14.33,76.42,7.26,11.36,31.98,-6.94,9.61,67.38,19.86,85.79,15.51,28.42,38.18,0.14,14.24,70.76
$PJCIFN2,18/03/2025 01:02:00,230.37,228.06,229.55,0.11,0.42,0.08,0.30,0.19,0.02,0.07,0.33,0.07,0.33,0.04,0.04,0.14,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,25.62,95.54,19.06,68.09,42.50,4.28,16.64,75.47,16.58,76.34,9.61,9.00,31.96,-2.77,11.35,66.17,20.14,86.15,15.46,25.02,38.26,0.69,14.23,70.96
$PJCIFN2,18/03/2025 01:03:00,230.88,227.93,229.62,0.11,0.39,0.09,0.30,0.18,0.03,0.07,0.33,0.05,0.33,0.03,0.04,0.13,-0.02,0.04,0.27,0.08,0.37,0.06,0.13,0.16,-0.00,0.06,0.30,25.61,90.04,20.84,69.22,40.91,6.04,16.65,75.97,11.95,75.53,7.81,9.59,30.21,-5.15,8.43,61.46,19.12,84.28,14.38,28.83,36.80,-0.57,12.81,70.00
$PJCIFN2,18/03/2025 01:04:00,230.24,228.70,229.56,0.10,0.40,0.10,0.30,0.19,0.02,0.09,0.33,0.06,0.34,0.05,0.05,0.14,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.23,92.50,23.17,67.92,43.62,4.86,21.37,76.86,14.31,79.15,11.41,10.75,32.64,-3.37,9.61,64.88,20.19,85.67,16.14,25.95,38.45,0.78,14.25,71.23
$PJCIFN2,18/03/2025 01:05:00,230.24,228.57,229.53,0.12,0.40,0.08,0.37,0.19,0.02,0.07,0.33,0.06,0.35,0.03,0.04,0.15,-0.03,0.04,0.28,0.09,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,27.86,92.17,19.00,85.41,44.38,4.28,16.11,75.13,14.29,80.42,6.08,10.17,33.67,-6.32,8.40,63.95,19.60,84.90,14.98,29.51,37.83,-0.09,13.14,70.15
$PJCIFN2,18/03/2025 01:06:00,230.37,228.83,229.65,0.11,0.40,0.09,0.29,0.20,0.02,0.09,0.34,0.05,0.34,0.05,0.05,0.13,-0.02,0.04,0.27,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.29,24.93,91.42,20.82,65.42,44.92,5.47,20.79,78.58,11.37,78.70,11.96,10.77,30.75,-5.74,9.58,62.56,20.08,84.60,15.32,24.15,38.12,-0.42,13.63,67.41
$PJCIFN2,18/03/2025 01:07:00,231.01,228.44,229.72,0.12,0.47,0.10,0.36,0.19,0.03,0.08,0.33,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.28,0.09,0.38,0.07,0.13,0.17,0.01,0.06,0.29,28.66,107.25,23.20,81.29,44.33,7.21,18.45,75.05,16.66,78.06,10.17,11.97,33.75,-2.20,10.77,63.92,20.98,86.89,16.23,29.51,38.63,1.19,14.69,66.93
$PJCIFN2,18/03/2025 01:08:00,230.63,228.70,229.67,0.11,0.40,0.08,0.28,0.18,0.02,0.08,0.33,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.25,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.29,26.24,91.27,18.98,64.28,42.02,4.27,17.88,76.18,14.92,77.01,11.39,8.41,32.59,-4.55,9.60,57.95,19.39,83.87,15.22,24.77,37.33,-0.87,13.15,65.87
$PJCIFN2,18/03/2025 01:09:00,230.88,228.18,229.67,0.12,0.41,0.09,0.34,0.19,0.02,0.08,0.34,0.06,0.34,0.05,0.04,0.15,-0.01,0.04,0.26,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.29,26.87,94.20,20.22,79.21,44.33,4.88,19.04,78.54,14.87,78.34,11.36,8.40,34.34,-3.38,9.01,60.14,20.26,84.98,15.99,28.07,38.49,0.44,13.77,66.76
$PJCIFN2,18/03/2025 01:10:00,230.24,228.57,229.63,0.11,0.41,0.10,0.28,0.19,0.02,0.10,0.35,0.07,0.35,0.05,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.07,0.12,0.17,0.00,0.07,0.31,26.20,95.01,22.64,64.24,43.84,4.88,22.49,79.67,16.03,81.15,10.79,12.48,34.97,-3.96,11.93,63.74,20.79,85.39,16.63,26.62,39.21,0.91,15.10,70.59
$PJCIFN2,18/03/2025 01:11:00,230.37,228.57,229.59,0.10,0.41,0.09,0.37,0.19,0.01,0.08,0.32,0.06,0.33,0.04,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.02,94.16,20.87,83.50,44.36,2.52,18.47,74.46,13.13,76.12,9.62,9.02,31.32,-5.15,9.61,65.69,18.67,82.76,14.88,27.71,37.17,-0.85,13.37,70.14
$PJCIFN2,18/03/2025 01:12:00,230.50,228.83,229.65,0.11,0.40,0.09,0.28,0.20,0.02,0.09,0.33,0.06,0.35,0.03,0.04,0.13,-0.02,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.45,90.99,19.64,64.21,45.56,4.86,19.57,76.73,14.89,79.79,7.27,10.18,30.23,-5.13,9.57,65.21,19.86,84.01,15.48,24.97,38.40,0.18,14.33,71.02
$PJCIFN2,18/03/2025 01:13:00,231.01,228.70,229.66,0.11,0.40,0.08,0.30,0.19,0.02,0.08,0.33,0.06,0.33,0.05,0.04,0.15,-0.02,0.03,0.29,0.09,0.36,0.07,0.12,0.17,-0.00,0.06,0.31,25.10,91.53,19.06,69.69,43.75,4.29,18.43,76.31,14.33,76.12,11.38,8.41,34.36,-5.14,7.85,66.21,19.70,82.56,15.50,27.23,38.25,-0.31,13.47,70.79
$PJCIFN2,18/03/2025 01:14:00,230.24,228.57,229.54,0.12,0.39,0.09,0.28,0.19,0.04,0.08,0.33,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,26.73,90.06,21.41,64.17,43.72,8.42,17.86,75.13,13.70,78.65,11.98,10.19,32.50,-4.56,9.57,67.12,19.79,83.19,15.74,25.05,38.33,0.42,13.92,71.22
$PJCIFN2,18/03/2025 01:15:00,230.50,228.70,229.61,0.11,0.39,0.09,0.37,0.19,0.01,0.07,0.32,0.07,0.33,0.05,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,24.44,89.12,20.22,85.46,43.06,3.11,16.60,74.37,15.50,76.67,11.35,10.17,32.00,-3.37,10.19,66.76,19.83,82.80,15.60,29.53,37.95,0.23,13.66,70.90
$PJCIFN2,18/03/2025 01:16:00,230.37,228.57,229.70,0.12,0.38,0.09,0.29,0.18,0.01,0.06,0.32,0.07,0.33,0.04,0.03,0.14,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,26.69,88.09,20.20,65.46,40.87,2.51,14.91,73.95,15.51,76.93,9.03,7.83,33.20,-3.38,9.60,67.42,19.46,82.00,14.84,23.73,37.20,-0.85,12.97,69.78
$PJCIFN2,18/03/2025 01:17:00,230.50,228.70,229.64,0.12,0.38,0.09,0.37,0.19,0.02,0.07,0.33,0.07,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,27.41,88.04,20.85,83.79,42.64,4.88,16.67,75.85,16.67,78.98,10.20,10.18,34.28,-2.79,8.44,67.35,19.72,82.47,15.34,28.44,37.76,-0.10,13.52,70.51
$PJCIFN2,18/03/2025 01:18:00,230.50,228.57,229.58,0.11,0.40,0.09,0.29,0.19,0.03,0.07,0.33,0.07,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,24.98,91.27,20.26,65.53,42.61,6.06,16.67,75.30,15.49,78.06,11.37,11.36,31.30,-2.79,10.16,66.13,20.45,83.56,16.50,26.00,38.73,1.03,14.57,71.52
$PJCIFN2,18/03/2025 01:19:00,230.63,228.57,229.62,0.10,0.43,0.08,0.30,0.18,0.02,0.07,0.32,0.06,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,22.59,98.54,17.87,68.00,41.88,5.47,16.72,73.28,14.88,77.52,7.27,8.99,33.60,-2.20,9.60,65.87,19.22,83.39,14.29,27.77,37.07,-0.67,12.88,69.76
$PJCIFN2,18/03/2025 01:20:00,230.37,228.31,229.59,0.10,0.39,0.08,0.29,0.18,0.02,0.08,0.33,0.08,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.85,90.65,18.48,65.46,41.88,3.70,18.98,75.72,17.28,79.42,11.39,8.40,34.42,-3.37,10.17,67.38,20.22,83.12,15.57,26.32,38.44,0.63,14.55,71.28
$PJCIFN2,18/03/2025 01:21:00,230.37,228.70,229.61,0.10,0.39,0.09,0.37,0.18,0.02,0.08,0.32,0.07,0.34,0.05,0.04,0.14,-0.01,0.04,0.30,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,22.61,90.35,20.20,84.87,40.91,3.70,17.27,74.46,15.50,78.74,12.55,10.18,31.39,-2.79,10.15,67.97,19.40,82.39,15.21,27.71,37.48,-0.26,13.23,70.49
$PJCIFN2,18/03/2025 01:22:00,230.37,228.31,229.62,0.10,0.39,0.08,0.29,0.19,0.02,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.26,89.47,18.45,66.01,43.13,5.47,16.71,74.66,16.08,77.30,11.35,12.53,34.89,-2.20,7.81,66.21,20.09,83.28,15.77,24.94,38.43,0.55,13.86,71.13
$PJCIFN2,18/03/2025 01:23:00,230.24,228.57,229.65,0.10,0.39,0.08,0.34,0.18,0.02,0.08,0.32,0.07,0.33,0.05,0.05,0.15,-0.02,0.03,0.29,0.09,0.36,0.07,0.12,0.17,-0.00,0.06,0.31,23.82,89.42,19.05,78.94,42.02,4.87,17.29,73.87,15.52,76.42,10.80,10.78,34.32,-3.97,7.83,67.53,19.74,82.85,15.45,28.00,38.25,-0.03,13.77,70.75
$PJCIFN2,18/03/2025 01:24:00,230.50,228.70,229.63,0.12,0.39,0.08,0.28,0.20,0.03,0.08,0.32,0.07,0.33,0.05,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.06,0.11,0.16,0.00,0.06,0.31,26.79,88.78,17.33,63.03,44.92,7.24,17.29,74.03,15.48,75.99,10.80,10.18,34.32,-3.96,10.73,66.83,19.57,82.63,14.66,24.44,37.80,0.14,13.61,70.42
$PJCIFN2,18/03/2025 01:25:00,230.24,228.57,229.61,0.10,0.40,0.08,0.34,0.19,0.02,0.08,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.01,0.06,0.31,22.64,91.37,17.91,77.85,43.75,4.29,18.41,75.34,16.71,79.88,12.56,11.38,34.95,-1.61,10.77,67.63,20.05,83.46,16.02,29.60,38.42,1.17,14.35,71.33
$PJCIFN2,18/03/2025 01:26:00,230.24,228.70,229.62,0.10,0.39,0.09,0.28,0.19,0.03,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.13,90.30,19.65,64.79,42.47,6.04,16.66,74.46,15.45,78.70,12.56,11.38,31.84,-3.97,10.15,67.08,19.50,82.95,15.12,24.66,37.88,-0.30,13.31,70.54
$PJCIFN2,18/03/2025 01:27:00,230.50,228.70,229.61,0.11,0.40,0.08,0.37,0.19,0.02,0.07,0.33,0.08,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,25.05,91.04,19.05,84.73,42.42,4.88,16.69,75.05,17.28,77.30,12.51,10.18,32.55,-3.37,8.41,67.35,20.13,83.04,15.42,28.06,37.82,0.26,13.49,70.86
$PJCIFN2,18/03/2025 01:28:00,230.24,228.57,229.63,0.10,0.39,0.09,0.28,0.18,0.01,0.08,0.34,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.81,90.40,19.67,64.21,41.93,2.52,17.26,78.91,16.63,78.56,11.38,11.97,34.36,-1.61,11.37,65.58,20.42,83.90,15.93,25.95,38.67,0.76,14.71,71.61
$PJCIFN2,18/03/2025 01:29:00,230.37,228.57,229.58,0.10,0.39,0.09,0.30,0.18,0.02,0.08,0.32,0.06,0.31,0.05,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,22.06,90.06,21.38,67.73,40.66,3.71,17.79,73.99,13.72,72.12,12.54,10.77,31.34,-3.97,7.82,64.44,19.28,82.73,15.45,28.42,37.44,-0.38,13.73,70.23
$PJCIFN2,18/03/2025 01:30:00,230.24,228.70,229.61,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.02,0.05,0.30,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.72,90.15,18.99,64.83,41.30,1.93,16.67,73.95,16.11,78.65,12.55,11.93,33.69,-3.97,11.33,67.90,19.79,82.81,15.38,25.10,37.71,-0.22,13.61,70.81
$PJCIFN2,18/03/2025 01:31:00,230.37,228.83,229.64,0.11,0.45,0.09,0.39,0.19,0.02,0.08,0.35,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.33,102.30,19.66,88.45,44.36,4.29,18.43,79.49,17.29,79.29,13.75,12.57,34.34,-3.36,11.97,69.19,20.99,85.24,16.28,29.45,38.94,0.93,14.64,72.02
$PJCIFN2,18/03/2025 01:32:00,230.37,228.31,229.64,0.10,0.39,0.09,0.28,0.19,0.02,0.09,0.33,0.08,0.34,0.06,0.04,0.15,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.78,89.27,19.67,63.58,43.77,3.70,19.58,76.22,17.77,78.02,13.11,9.01,34.34,-3.38,8.42,64.47,19.98,82.61,15.58,24.75,38.18,0.15,14.09,70.91
$PJCIFN2,18/03/2025 01:33:00,230.37,228.70,229.65,0.10,0.39,0.09,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.03,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.26,89.61,20.86,83.55,44.43,3.70,16.09,74.54,11.37,77.47,10.21,11.36,31.37,-6.33,10.19,66.65,19.37,82.55,14.74,28.34,37.28,-0.56,13.19,70.19
$PJCIFN2,18/03/2025 01:34:00,230.11,228.57,229.56,0.10,0.39,0.08,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.78,89.86,19.06,64.87,44.36,4.87,19.00,74.33,15.50,80.56,13.11,13.72,33.81,-2.20,9.58,68.80,20.08,84.00,16.26,26.03,38.89,0.81,14.36,71.80
$PJCIFN2,18/03/2025 01:35:00,230.88,228.70,229.63,0.11,0.39,0.09,0.31,0.19,0.03,0.08,0.33,0.06,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,25.68,90.30,19.61,71.97,43.01,6.64,18.98,76.27,14.29,78.74,11.41,10.24,33.66,-2.19,10.18,66.53,19.64,83.48,15.48,29.42,37.90,0.38,13.96,71.13
$PJCIFN2,18/03/2025 01:36:00,230.37,228.70,229.63,0.11,0.39,0.08,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,25.02,89.96,18.47,64.39,43.06,2.52,17.84,73.36,14.29,79.06,12.56,12.54,33.79,-2.20,9.59,65.58,19.57,83.68,15.28,25.60,38.14,0.09,13.98,70.07
$PJCIFN2,18/03/2025 01:37:00,230.63,228.70,229.62,0.11,0.39,0.08,0.38,0.18,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.02,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,25.06,90.25,17.95,85.90,41.93,4.28,16.69,75.21,15.52,79.83,12.57,11.95,35.42,-4.54,10.17,67.71,19.99,84.29,15.64,29.48,38.44,0.25,14.24,71.04
$PJCIFN2,18/03/2025 01:38:00,230.37,228.44,229.53,0.10,0.39,0.08,0.29,0.19,0.02,0.09,0.32,0.07,0.33,0.04,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,23.26,90.45,18.52,65.38,43.77,4.29,20.78,72.77,15.50,75.66,9.58,10.17,32.48,-5.14,8.42,65.62,18.88,83.47,14.44,24.73,37.21,-0.72,13.26,69.98
$PJCIFN2,18/03/2025 01:39:00,230.37,228.70,229.62,0.11,0.40,0.09,0.37,0.19,0.03,0.09,0.33,0.06,0.35,0.05,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.39,91.83,21.44,85.31,42.40,6.05,19.58,75.85,13.14,79.83,10.79,10.20,34.87,-3.97,10.20,66.17,20.20,84.65,15.98,29.61,38.41,0.46,14.14,71.37
$PJCIFN2,18/03/2025 01:40:00,230.75,228.44,229.57,0.12,0.40,0.09,0.30,0.20,0.02,0.09,0.33,0.07,0.35,0.04,0.05,0.14,-0.03,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,27.44,91.86,20.85,67.69,46.20,4.87,19.68,76.81,16.09,79.88,10.21,11.34,31.41,-6.35,10.78,66.61,20.31,85.32,15.83,25.02,38.74,1.05,14.61,71.39
$PJCIFN2,18/03/2025 01:41:00,230.37,228.57,229.57,0.10,0.39,0.08,0.37,0.19,0.01,0.08,0.32,0.07,0.34,0.04,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,23.79,90.40,19.10,85.46,42.45,3.10,17.26,73.87,16.71,77.84,9.01,10.18,33.16,-7.52,10.18,66.76,19.02,83.52,14.38,28.33,36.92,-0.95,13.04,69.94
$PJCIFN2,18/03/2025 01:42:00,230.50,227.80,229.61,0.11,0.40,0.09,0.28,0.19,0.02,0.09,0.32,0.06,0.35,0.04,0.03,0.15,-0.02,0.03,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.30,91.29,20.85,65.05,44.31,4.29,20.73,74.66,13.64,81.01,10.20,6.64,33.79,-3.97,7.82,65.03,20.03,85.47,15.69,24.98,38.40,0.61,13.96,70.99
$PJCIFN2,18/03/2025 01:43:00,230.37,228.31,229.57,0.10,0.45,0.08,0.38,0.20,0.02,0.08,0.32,0.07,0.34,0.05,0.05,0.15,-0.02,0.04,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.73,103.84,19.08,87.56,46.18,5.43,17.87,73.99,16.08,78.70,11.37,12.55,34.32,-4.53,9.60,67.78,20.02,87.06,15.99,29.15,38.40,0.41,14.15,71.20
$PJCIFN2,18/03/2025 01:44:00,230.37,228.31,229.60,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.31,22.61,90.45,19.64,66.01,43.16,1.93,16.13,74.50,16.60,82.01,13.13,10.78,34.22,-3.37,10.76,67.90,19.57,84.92,15.47,24.38,37.96,-0.13,13.58,70.64
$PJCIFN2,18/03/2025 01:45:00,230.11,228.57,229.59,0.11,0.40,0.08,0.34,0.19,0.01,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,25.48,91.58,18.47,77.22,44.38,1.93,16.70,74.88,16.10,79.70,11.41,11.97,33.75,-2.79,10.76,67.38,20.20,85.12,15.38,28.60,38.67,0.26,13.98,70.82
$PJCIFN2,18/03/2025 01:46:00,230.50,228.57,229.65,0.11,0.40,0.09,0.29,0.19,0.02,0.08,0.33,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.00,92.27,20.25,65.31,42.96,4.87,17.76,75.30,17.27,80.47,13.11,11.37,33.77,-2.20,11.96,66.68,20.16,85.28,15.59,25.92,38.13,0.58,14.13,70.91
$PJCIFN2,18/03/2025 01:47:00,230.50,228.44,229.63,0.10,0.41,0.08,0.38,0.19,0.01,0.07,0.33,0.07,0.34,0.05,0.06,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.14,94.42,18.50,86.54,44.26,2.52,15.50,75.09,15.55,79.38,12.57,13.13,34.30,-3.38,8.42,67.78,20.04,85.33,15.52,28.95,38.45,0.29,13.71,70.93
$PJCIFN2,18/03/2025 01:48:00,230.50,228.57,229.62,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,22.55,90.94,19.00,63.10,41.30,1.34,15.49,73.87,16.69,80.42,11.98,8.99,33.79,-3.95,10.20,66.61,19.16,84.42,14.55,23.70,37.61,-0.61,13.01,70.29
$PJCIFN2,18/03/2025 01:49:00,230.37,228.57,229.62,0.10,0.40,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,22.64,92.37,17.86,82.47,43.62,2.52,16.09,74.33,17.24,82.97,13.76,11.95,35.48,-1.02,12.52,68.68,20.48,86.17,16.15,29.51,39.34,1.01,14.73,71.63
$PJCIFN2,18/03/2025 01:50:00,230.11,228.57,229.59,0.09,0.40,0.07,0.27,0.18,0.01,0.06,0.31,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,21.31,91.53,16.68,61.86,40.12,1.34,14.89,72.10,17.24,80.97,12.57,11.95,33.79,-2.79,11.36,66.87,18.85,84.38,14.40,23.51,37.10,-0.82,12.82,69.87
$PJCIFN2,18/03/2025 01:51:00,230.88,228.44,229.55,0.13,0.40,0.12,0.30,0.18,0.02,0.08,0.33,0.07,0.36,0.05,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,29.24,91.09,26.86,69.14,41.39,3.72,17.29,74.92,15.44,82.19,11.96,13.70,34.30,-2.19,10.79,68.88,19.25,85.37,15.35,29.36,37.94,0.06,13.76,70.81
$PJCIFN2,18/03/2025 01:52:00,230.50,228.83,229.65,0.10,0.41,0.08,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.24,93.40,18.42,64.87,43.06,3.11,17.26,75.59,16.70,79.20,12.56,10.80,34.89,-3.37,8.40,64.44,20.34,86.06,16.08,25.10,38.78,0.63,14.16,71.35
$PJCIFN2,18/03/2025 01:53:00,230.37,228.31,229.57,0.10,0.40,0.08,0.37,0.19,0.01,0.07,0.32,0.06,0.36,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,22.02,91.22,18.50,83.60,42.91,1.93,15.47,74.37,13.74,81.51,11.97,11.36,33.20,-2.20,9.61,66.21,18.87,84.74,14.47,27.42,37.18,-0.66,12.76,69.93
$PJCIFN2,18/03/2025 01:54:00,230.24,228.70,229.59,0.10,0.41,0.08,0.30,0.19,0.02,0.08,0.34,0.08,0.36,0.04,0.05,0.15,-0.02,0.03,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.17,94.68,19.06,68.28,42.61,3.70,18.39,78.58,17.27,81.33,8.42,11.36,34.85,-4.54,7.83,68.33,20.53,86.09,16.09,25.32,39.01,0.92,14.53,71.72
$PJCIFN2,18/03/2025 01:55:00,230.63,228.44,229.54,0.11,0.45,0.09,0.37,0.20,0.02,0.09,0.33,0.07,0.35,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,25.64,103.31,20.24,84.82,46.66,3.69,19.54,76.86,16.62,79.70,12.53,10.77,33.69,-3.98,10.18,66.76,20.30,86.91,16.11,29.59,38.75,0.96,14.45,71.58
$PJCIFN2,18/03/2025 01:56:00,230.37,228.70,229.56,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.33,0.05,0.33,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.72,91.58,18.50,64.90,42.59,5.44,17.80,75.05,12.56,75.79,12.55,11.36,33.67,-2.79,11.35,67.86,19.25,84.41,15.36,24.88,37.79,0.05,13.75,70.50
$PJCIFN2,18/03/2025 01:57:00,230.50,228.70,229.66,0.11,0.40,0.08,0.37,0.19,0.01,0.08,0.34,0.08,0.35,0.04,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,25.02,91.63,18.49,83.60,43.13,2.52,17.30,77.99,17.28,80.29,10.22,11.35,33.18,-3.98,11.36,66.79,20.41,85.21,15.64,28.45,38.46,0.35,13.97,71.29
$PJCIFN2,18/03/2025 01:58:00,230.37,228.44,229.62,0.11,0.39,0.08,0.29,0.19,0.01,0.08,0.32,0.06,0.34,0.04,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.58,90.55,18.99,66.45,42.54,3.11,18.47,74.07,14.33,78.78,8.45,10.79,33.69,-3.97,10.18,63.95,20.15,84.29,15.40,24.63,38.40,0.05,13.92,70.91
$PJCIFN2,18/03/2025 01:59:00,230.37,228.18,229.58,0.11,0.39,0.09,0.39,0.18,0.02,0.08,0.32,0.06,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,24.44,89.22,20.85,88.20,41.93,4.86,17.27,73.28,13.66,78.65,9.60,10.76,31.36,-5.16,8.99,66.72,19.02,83.39,14.89,27.59,37.33,-0.44,13.34,69.90
$PJCIFN2,18/03/2025 02:00:00,230.50,228.18,229.57,0.10,0.40,0.09,0.29,0.19,0.03,0.08,0.33,0.05,0.34,0.05,0.06,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.83,91.53,21.44,66.01,44.16,6.07,17.25,76.90,10.73,77.30,12.00,13.12,32.94,-3.38,10.20,67.35,19.70,84.16,16.02,25.10,38.57,0.78,14.21,71.39
$PJCIFN2,18/03/2025 02:01:00,230.50,228.70,229.66,0.10,0.39,0.08,0.36,0.19,0.02,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.17,-0.00,0.06,0.31,23.15,90.35,18.49,83.20,43.72,4.28,16.10,74.41,16.09,79.79,11.99,12.54,33.75,-2.79,11.36,66.76,19.74,83.69,15.80,29.21,38.24,-0.04,13.64,70.83
$PJCIFN2,18/03/2025 02:02:00,230.88,228.70,229.62,0.10,0.39,0.10,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.05,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,23.31,89.37,22.01,64.21,43.77,1.93,17.23,76.81,13.70,78.24,10.77,7.83,32.44,-5.15,7.24,64.47,19.03,82.42,15.19,23.58,37.40,-0.63,12.76,70.20
$PJCIFN2,18/03/2025 02:03:00,230.24,228.57,229.64,0.10,0.40,0.09,0.37,0.19,0.01,0.08,0.34,0.08,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.79,93.02,19.69,83.74,42.59,3.11,17.85,79.04,17.23,80.24,13.76,12.54,33.79,-1.61,9.60,68.49,20.35,84.22,16.37,29.20,38.76,0.90,14.41,71.68
$PJCIFN2,18/03/2025 02:04:00,230.37,228.70,229.65,0.10,0.40,0.09,0.30,0.19,0.01,0.08,0.35,0.06,0.34,0.05,0.04,0.15,-0.03,0.04,0.30,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.01,91.63,19.57,67.81,42.99,2.52,17.19,80.58,13.16,78.02,12.57,10.20,34.28,-6.90,8.42,67.86,19.00,82.77,15.48,24.49,37.50,-0.33,13.34,70.82
$PJCIFN2,18/03/2025 02:05:00,230.50,228.44,229.65,0.10,0.38,0.08,0.37,0.19,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,21.94,88.19,18.41,84.14,42.45,2.51,16.12,74.79,16.70,78.65,13.17,11.95,33.73,-2.79,10.78,68.56,19.40,82.79,15.52,27.88,37.74,-0.30,13.31,70.59
$PJCIFN2,18/03/2025 02:06:00,230.37,228.70,229.67,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.18,89.37,18.99,67.18,43.16,2.52,16.67,73.48,16.69,78.74,13.17,11.97,34.34,-2.20,11.39,68.75,20.19,83.33,16.22,25.64,38.36,0.51,14.37,71.11
$PJCIFN2,18/03/2025 02:07:00,230.24,228.57,229.66,0.10,0.44,0.08,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.14,100.42,18.42,79.71,41.30,2.51,16.10,73.70,16.68,78.98,13.14,11.95,33.79,-2.79,11.36,68.22,19.72,84.22,15.27,27.85,37.64,-0.09,13.73,70.63
$PJCIFN2,18/03/2025 02:08:00,230.50,228.70,229.66,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.73,90.16,18.45,64.98,41.91,2.53,16.66,74.25,16.08,79.20,13.18,11.37,34.38,-1.61,11.95,68.05,19.77,83.28,15.73,24.94,37.95,0.36,14.22,71.13
$PJCIFN2,18/03/2025 02:09:00,230.37,228.44,229.66,0.10,0.39,0.08,0.38,0.18,0.02,0.08,0.32,0.08,0.34,0.06,0.06,0.14,-0.01,0.04,0.30,0.09,0.36,0.07,0.13,0.16,0.00,0.06,0.31,22.66,88.68,18.51,86.14,40.64,3.70,17.87,73.74,17.26,78.84,13.15,13.15,33.20,-2.20,9.02,67.59,19.78,82.71,15.46,30.12,37.56,0.04,13.57,70.76
$PJCIFN2,18/03/2025 02:10:00,230.37,228.83,229.66,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.15,-0.02,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.74,90.01,19.06,63.62,42.52,2.52,16.72,76.31,17.25,78.06,11.96,11.39,34.34,-4.54,10.79,68.01,20.15,82.87,15.74,24.90,38.01,0.19,13.93,71.08
$PJCIFN2,18/03/2025 02:11:00,230.24,228.57,229.62,0.10,0.38,0.08,0.37,0.18,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.22,88.19,18.47,83.60,41.79,2.52,16.09,75.59,16.70,78.34,13.14,11.95,34.85,-2.79,10.79,68.56,20.10,82.99,15.67,28.88,37.91,0.23,13.92,71.02
$PJCIFN2,18/03/2025 02:12:00,230.37,228.44,229.68,0.10,0.38,0.08,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.58,88.09,17.88,65.42,43.01,1.93,16.02,73.24,17.29,78.70,12.57,11.94,34.95,-2.20,10.77,68.45,19.57,82.57,14.97,24.86,37.59,-0.17,13.44,70.45
$PJCIFN2,18/03/2025 02:13:00,230.37,228.57,229.63,0.10,0.39,0.08,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.06,0.15,-0.00,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.73,90.70,17.91,83.06,42.50,2.52,16.09,74.46,16.70,79.20,11.98,13.72,34.34,-1.02,12.53,68.92,20.02,83.72,15.89,30.14,38.48,0.76,14.20,71.49
$PJCIFN2,18/03/2025 02:14:00,230.37,228.57,229.67,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.55,88.87,18.39,65.97,42.99,2.51,16.10,73.70,16.71,78.39,13.15,11.38,34.38,-2.19,11.33,67.86,19.34,82.45,15.12,24.16,37.70,-0.29,13.28,70.54
$PJCIFN2,18/03/2025 02:15:00,230.24,228.70,229.65,0.10,0.38,0.08,0.37,0.19,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.50,87.45,18.39,84.14,42.99,1.92,14.31,74.12,16.08,78.43,12.57,11.36,33.75,-2.79,10.16,67.27,18.94,82.14,14.61,27.22,37.23,-0.79,12.85,70.05
$PJCIFN2,18/03/2025 02:16:00,230.50,228.70,229.65,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,22.54,89.22,17.88,63.66,41.30,3.11,16.67,73.07,17.22,77.47,12.57,11.36,34.34,-2.20,11.33,67.97,19.24,82.54,14.93,24.08,37.54,-0.23,13.58,70.48
$PJCIFN2,18/03/2025 02:17:00,230.37,228.44,229.63,0.11,0.39,0.08,0.29,0.19,0.01,0.08,0.33,0.07,0.35,0.05,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,25.03,90.11,18.50,66.16,44.43,3.10,18.47,75.59,16.69,79.61,11.94,14.30,33.79,-2.79,12.53,69.11,20.33,83.56,15.89,28.90,38.38,0.77,14.59,71.60
$PJCIFN2,18/03/2025 02:18:00,230.37,228.70,229.65,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.10,90.40,19.06,63.58,42.42,2.52,16.65,74.41,15.53,79.92,12.55,11.96,34.93,-1.61,11.95,67.97,19.93,83.17,15.84,25.75,38.42,0.54,14.12,71.09
$PJCIFN2,18/03/2025 02:19:00,230.50,228.57,229.68,0.10,0.44,0.08,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.09,101.07,18.53,80.57,40.32,1.92,15.54,74.62,15.50,77.39,11.96,11.36,33.75,-2.20,10.77,66.72,19.13,83.66,14.67,28.03,37.22,-0.68,12.86,70.19
$PJCIFN2,18/03/2025 02:20:00,230.37,228.70,229.66,0.09,0.39,0.07,0.27,0.17,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,21.45,89.66,16.72,61.93,39.67,1.92,14.91,72.53,17.27,78.06,13.13,11.36,33.75,-2.78,10.77,67.82,19.02,82.08,14.61,24.02,37.07,-0.75,12.99,70.01
$PJCIFN2,18/03/2025 02:21:00,230.50,228.57,229.65,0.10,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.72,89.27,17.88,82.47,41.84,2.52,16.07,73.40,16.69,80.42,13.17,13.13,34.93,-2.20,11.34,67.94,20.02,83.30,15.46,29.16,38.16,0.63,14.14,70.95
$PJCIFN2,18/03/2025 02:22:00,230.24,228.44,229.63,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,22.64,90.40,17.90,64.39,42.94,2.52,16.11,74.63,16.11,79.06,13.17,11.97,34.93,-2.20,11.91,67.97,19.99,83.41,15.87,24.79,38.26,0.27,14.14,71.24
$PJCIFN2,18/03/2025 02:23:00,230.24,228.57,229.66,0.09,0.39,0.08,0.31,0.17,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,21.41,89.27,17.29,72.05,39.47,1.34,14.92,72.85,16.09,78.06,12.56,11.95,33.20,-2.20,10.77,67.38,18.95,82.04,14.55,27.53,36.90,-0.89,12.74,69.80
$PJCIFN2,18/03/2025 02:24:00,230.50,228.57,229.71,0.13,0.40,0.08,0.29,0.19,0.02,0.09,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,29.19,92.22,19.08,67.18,43.08,4.29,20.27,74.25,18.39,79.83,12.56,11.38,34.91,-2.20,10.80,68.56,21.08,83.78,16.18,25.41,38.62,0.95,14.73,71.52
$PJCIFN2,18/03/2025 02:25:00,230.37,228.70,229.66,0.09,0.39,0.08,0.37,0.17,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.30,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,20.29,88.63,17.31,85.36,39.62,1.34,15.48,71.98,16.68,79.02,11.38,12.53,33.73,-2.78,10.18,67.97,18.76,82.31,14.58,28.17,36.96,-0.71,12.90,70.04
$PJCIFN2,18/03/2025 02:26:00,230.37,228.57,229.66,0.10,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.08,0.34,0.05,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.19,89.91,17.89,64.13,41.81,2.52,17.86,73.15,17.26,77.52,11.35,13.14,33.77,-1.61,11.36,67.75,20.15,83.47,15.64,25.11,38.29,0.68,14.37,71.13
$PJCIFN2,18/03/2025 02:27:00,230.24,228.44,229.63,0.10,0.39,0.08,0.35,0.19,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.14,-0.01,0.03,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.22,89.17,17.91,80.12,43.04,2.52,15.52,74.58,11.35,77.52,8.44,12.54,31.87,-3.38,7.83,66.79,19.18,82.75,14.95,27.93,37.48,-0.43,12.95,70.47
$PJCIFN2,18/03/2025 02:28:00,230.37,228.57,229.66,0.09,0.38,0.07,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,21.41,88.14,16.72,63.55,40.87,1.93,16.06,74.37,17.27,78.34,12.57,11.36,34.42,-3.38,10.74,67.46,19.01,82.56,14.62,23.66,37.35,-0.71,13.07,70.05
$PJCIFN2,18/03/2025 02:29:00,230.50,228.31,229.64,0.10,0.39,0.08,0.33,0.19,0.01,0.07,0.33,0.08,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.14,90.45,17.90,76.59,42.47,2.51,16.67,74.84,17.82,80.29,13.75,12.54,33.77,-0.43,12.47,68.92,20.44,84.17,16.07,28.23,38.65,0.99,14.43,71.60
$PJCIFN2,18/03/2025 02:30:00,230.37,228.70,229.71,0.10,0.39,0.08,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,23.10,89.51,18.47,65.93,42.42,1.93,15.43,73.36,17.28,79.29,12.00,11.39,34.38,-2.20,11.39,66.83,19.11,83.05,14.81,24.76,37.29,-0.26,13.44,70.45
$PJCIFN2,18/03/2025 02:31:00,230.50,228.70,229.64,0.11,0.45,0.08,0.36,0.19,0.02,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.88,103.66,18.99,82.47,42.45,3.69,16.08,74.50,17.29,79.65,13.17,11.97,35.48,-2.19,10.79,67.38,19.77,85.50,15.37,28.87,38.03,0.15,13.67,70.98
$PJCIFN2,18/03/2025 02:32:00,230.24,228.44,229.63,0.10,0.39,0.09,0.29,0.18,0.02,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.19,90.60,19.65,66.63,41.46,3.70,16.69,74.54,17.26,79.24,13.11,11.36,33.69,-2.78,11.38,68.56,19.93,84.23,15.52,24.92,37.96,0.26,13.89,71.26
$PJCIFN2,18/03/2025 02:33:00,230.50,228.70,229.68,0.10,0.41,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.24,93.09,19.56,66.82,42.69,2.52,16.69,73.78,16.14,79.24,10.81,11.95,33.75,-2.20,11.33,67.16,19.70,84.24,15.14,28.25,37.94,0.32,13.78,70.65
$PJCIFN2,18/03/2025 02:34:00,230.50,228.70,229.65,0.11,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.41,91.19,18.49,64.76,42.50,2.52,16.11,74.46,17.82,81.60,13.19,13.71,34.81,-3.38,12.57,68.52,20.40,85.15,15.96,25.55,38.46,0.79,14.55,71.44
$PJCIFN2,18/03/2025 02:35:00,230.24,228.57,229.66,0.10,0.40,0.08,0.36,0.18,0.01,0.07,0.33,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,22.54,92.22,17.88,82.02,41.37,2.52,16.11,75.72,17.29,80.69,13.16,13.72,34.97,-2.19,12.54,68.29,20.12,85.39,15.85,29.50,38.29,0.51,14.31,71.89
$PJCIFN2,18/03/2025 02:36:00,230.37,228.44,229.57,0.09,0.41,0.08,0.28,0.18,0.01,0.07,0.33,0.06,0.36,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,21.41,95.12,17.21,64.76,40.80,3.11,16.70,76.90,14.32,81.74,11.39,11.93,34.30,-2.20,10.77,66.79,18.96,85.57,14.54,24.43,37.06,-0.55,12.75,69.92
$PJCIFN2,18/03/2025 02:37:00,230.37,228.57,229.55,0.11,0.43,0.08,0.36,0.19,0.02,0.08,0.33,0.06,0.36,0.04,0.06,0.15,-0.02,0.05,0.29,0.09,0.38,0.07,0.13,0.17,0.01,0.06,0.31,24.99,97.84,18.49,82.92,43.20,4.85,19.04,75.00,14.91,82.19,9.03,14.89,33.75,-5.14,12.52,67.08,20.72,87.86,16.12,29.34,39.09,1.21,14.85,71.52
$PJCIFN2,18/03/2025 02:38:00,230.50,228.70,229.63,0.09,0.41,0.07,0.27,0.18,0.00,0.06,0.32,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,20.86,93.24,16.71,61.86,40.87,0.75,14.91,72.77,16.69,81.06,11.98,11.36,33.10,-2.79,10.76,66.02,18.91,85.70,14.22,23.62,37.02,-0.84,13.01,69.97
$PJCIFN2,18/03/2025 02:39:00,230.24,228.44,229.60,0.10,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,22.04,92.81,17.29,69.73,40.75,2.52,16.10,73.36,17.84,82.92,11.97,12.54,34.32,-2.20,10.77,67.94,19.30,86.20,14.91,28.27,37.55,-0.38,13.35,70.47
$PJCIFN2,18/03/2025 02:40:00,230.37,228.57,229.66,0.10,0.41,0.08,0.29,0.18,0.01,0.08,0.32,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.15,94.58,18.47,65.46,42.05,2.52,18.43,74.33,17.88,81.06,13.72,13.12,35.46,-2.20,10.77,67.38,20.17,87.26,15.81,25.68,38.70,0.70,14.36,71.36
$PJCIFN2,18/03/2025 02:41:00,230.50,228.57,229.60,0.10,0.41,0.08,0.35,0.19,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.16,-0.00,0.06,0.31,23.15,93.88,17.89,80.62,42.52,2.52,16.65,73.24,16.72,80.69,12.52,11.36,34.24,-2.20,10.78,67.16,19.53,86.33,15.08,28.35,37.83,-0.17,13.37,70.54
$PJCIFN2,18/03/2025 02:42:00,230.50,228.57,229.59,0.10,0.41,0.07,0.28,0.18,0.00,0.07,0.32,0.06,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,23.82,93.35,16.67,63.07,40.75,0.75,15.50,73.74,14.92,80.42,11.40,11.36,33.69,-3.38,11.31,66.79,18.85,85.77,14.41,23.52,37.39,-0.79,13.03,70.17
$PJCIFN2,18/03/2025 02:43:00,230.50,228.57,229.64,0.10,0.46,0.08,0.37,0.19,0.02,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.39,0.07,0.13,0.17,0.00,0.06,0.31,22.49,104.67,18.48,85.41,42.59,3.70,16.59,74.25,16.70,81.01,13.14,13.71,34.30,-2.79,11.35,66.21,19.86,88.61,15.74,29.37,38.34,0.54,14.31,71.34
$PJCIFN2,18/03/2025 02:44:00,230.24,228.57,229.61,0.10,0.41,0.08,0.28,0.19,0.02,0.07,0.33,0.06,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.64,94.74,18.42,63.14,42.47,3.68,16.70,75.09,14.92,82.73,12.55,11.95,33.71,-2.78,11.35,68.29,19.73,87.01,15.75,24.81,38.19,0.43,13.85,71.26
$PJCIFN2,18/03/2025 02:45:00,230.24,228.70,229.61,0.09,0.40,0.07,0.31,0.18,0.00,0.06,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.05,0.31,20.77,91.73,16.70,71.54,40.14,0.75,14.32,72.53,17.27,81.01,12.58,11.38,34.34,-2.20,10.77,68.45,18.92,85.76,14.40,27.09,36.90,-0.97,12.62,70.27
$PJCIFN2,18/03/2025 02:46:00,230.50,228.57,229.59,0.10,0.42,0.10,0.31,0.19,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.79,95.76,22.61,71.34,43.04,3.70,16.66,74.92,15.44,79.43,11.98,11.99,34.36,-2.78,11.98,68.26,20.46,86.90,16.32,27.46,38.64,0.96,14.44,71.70
$PJCIFN2,18/03/2025 02:47:00,230.50,228.57,229.65,0.11,0.40,0.09,0.37,0.18,0.01,0.08,0.32,0.06,0.35,0.04,0.05,0.15,-0.01,0.04,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,25.05,91.68,20.86,85.01,40.96,1.34,17.29,73.24,14.92,80.42,9.03,11.94,34.34,-2.79,9.60,68.41,19.32,85.40,14.31,27.40,37.11,-0.66,13.11,70.46
$PJCIFN2,18/03/2025 02:48:00,230.37,228.70,229.66,0.10,0.41,0.09,0.29,0.18,0.01,0.08,0.33,0.07,0.35,0.06,0.06,0.15,-0.02,0.03,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.22,93.73,19.64,65.46,42.07,3.11,17.27,75.72,16.04,81.15,13.72,13.17,34.28,-4.56,6.07,68.26,20.36,86.80,16.13,25.38,38.36,0.71,14.17,71.45
$PJCIFN2,18/03/2025 02:49:00,230.37,228.44,229.61,0.11,0.41,0.09,0.34,0.18,0.02,0.08,0.32,0.06,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,24.37,93.56,19.63,77.22,41.95,4.88,18.45,74.54,14.86,80.11,13.16,13.72,34.83,-1.61,11.31,66.83,20.66,86.89,16.29,29.67,38.69,0.96,14.63,71.80
$PJCIFN2,18/03/2025 02:50:00,230.24,228.44,229.69,0.10,0.41,0.08,0.28,0.20,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,23.23,94.58,18.46,63.62,46.80,1.93,16.07,73.87,16.62,79.15,11.98,11.36,34.89,-3.38,10.16,67.20,19.20,84.77,14.48,23.76,37.10,-0.85,12.77,70.02
$PJCIFN2,18/03/2025 02:51:00,230.24,228.44,229.64,0.10,0.40,0.08,0.34,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,22.60,92.96,18.44,78.35,41.88,2.52,16.68,74.33,17.33,80.92,13.74,11.36,34.30,-2.78,12.49,68.26,20.44,85.75,16.08,30.78,38.54,0.73,14.50,71.69
$PJCIFN2,18/03/2025 02:52:00,230.63,228.18,229.65,0.10,0.40,0.08,0.29,0.17,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,22.10,90.78,18.47,65.46,39.64,1.34,15.49,73.28,17.28,79.88,12.57,11.38,33.71,-2.79,10.78,67.08,19.10,84.41,14.86,24.17,37.08,-0.63,13.20,70.30
$PJCIFN2,18/03/2025 02:53:00,230.24,228.57,229.62,0.10,0.40,0.10,0.37,0.19,0.01,0.08,0.32,0.07,0.34,0.05,0.03,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.78,92.37,22.03,85.41,44.38,2.52,17.86,74.58,16.08,79.20,10.79,7.24,31.96,-3.38,10.18,66.72,19.87,85.09,15.84,27.97,38.19,0.08,13.76,71.16
$PJCIFN2,18/03/2025 02:54:00,230.37,228.70,229.69,0.11,0.40,0.08,0.28,0.18,0.01,0.08,0.33,0.08,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.02,91.29,18.49,64.83,41.93,3.11,17.19,75.63,17.89,80.47,13.17,14.31,35.52,-0.43,11.95,67.86,20.65,85.36,16.48,26.00,38.74,1.12,14.68,71.62
$PJCIFN2,18/03/2025 02:55:00,230.50,228.57,229.70,0.09,0.44,0.08,0.29,0.18,0.01,0.06,0.32,0.06,0.34,0.04,0.05,0.14,-0.01,0.04,0.30,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,21.47,100.48,17.33,67.33,40.91,1.34,14.94,72.89,14.93,78.48,9.63,11.94,33.10,-3.38,10.18,67.71,18.81,85.35,14.50,26.33,36.88,-0.94,12.88,70.14
$PJCIFN2,18/03/2025 02:56:00,230.63,228.44,229.67,0.11,0.41,0.09,0.29,0.18,0.02,0.08,0.34,0.07,0.33,0.04,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,24.47,93.73,20.27,66.19,41.88,4.29,17.86,77.95,16.12,76.97,10.21,11.95,31.96,-3.39,9.01,66.17,20.26,84.61,16.17,26.61,38.02,0.40,14.24,71.18
$PJCIFN2,18/03/2025 02:57:00,230.24,228.44,229.57,0.11,0.40,0.10,0.36,0.18,0.01,0.08,0.32,0.07,0.34,0.05,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,24.43,91.09,22.53,82.38,41.34,3.10,17.30,73.83,15.50,77.65,12.57,9.00,32.59,-7.50,9.61,66.79,19.38,83.75,15.70,27.61,37.23,-0.37,13.33,70.55
$PJCIFN2,18/03/2025 02:58:00,230.37,228.57,229.69,0.11,0.41,0.09,0.29,0.19,0.02,0.07,0.34,0.06,0.34,0.06,0.05,0.14,-0.01,0.04,0.27,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.89,93.14,21.36,66.63,43.65,3.70,16.69,77.95,14.91,77.84,13.17,10.76,33.22,-3.39,10.18,61.35,20.11,84.65,16.09,24.65,38.37,0.44,14.08,71.29
$PJCIFN2,18/03/2025 02:59:00,230.37,228.70,229.72,0.11,0.40,0.09,0.36,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.40,92.96,19.60,81.20,42.54,1.93,16.12,74.46,17.29,78.65,13.18,11.95,34.36,-2.79,11.94,67.50,20.40,84.66,16.08,28.78,38.50,0.56,14.22,71.22
$PJCIFN2,18/03/2025 03:00:00,230.50,228.70,229.67,0.11,0.39,0.09,0.29,0.18,0.01,0.08,0.32,0.07,0.34,0.04,0.04,0.13,-0.01,0.04,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,24.45,90.50,20.83,65.38,40.87,1.93,17.87,74.37,15.51,77.39,9.64,9.01,30.26,-3.39,9.02,64.37,19.20,83.55,14.78,23.63,37.00,-0.68,13.19,70.19
$PJCIFN2,18/03/2025 03:01:00,230.24,228.57,229.66,0.10,0.40,0.09,0.31,0.18,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.76,90.58,19.64,71.46,42.05,2.52,17.20,73.62,16.70,78.70,12.55,10.78,33.16,-3.95,9.58,65.40,19.93,84.32,15.75,28.48,37.74,-0.06,13.61,71.01
$PJCIFN2,18/03/2025 03:02:00,230.63,228.57,229.65,0.10,0.40,0.10,0.30,0.19,0.01,0.08,0.33,0.07,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.83,91.32,22.03,67.77,43.23,3.10,17.83,75.55,16.08,79.29,11.96,8.99,33.20,-3.37,9.60,66.24,20.17,84.59,15.85,25.05,38.22,0.34,14.27,71.45
$PJCIFN2,18/03/2025 03:03:00,230.50,228.06,229.56,0.10,0.41,0.08,0.38,0.19,0.01,0.09,0.34,0.06,0.34,0.04,0.05,0.12,-0.01,0.04,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,23.22,94.09,18.46,87.56,42.59,3.11,20.16,77.10,14.82,78.06,10.21,10.79,27.86,-3.38,9.01,66.06,19.13,83.81,14.86,27.01,37.07,-0.40,13.51,70.61
$PJCIFN2,18/03/2025 03:04:00,230.37,228.57,229.64,0.11,0.40,0.08,0.30,0.18,0.01,0.08,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,24.99,92.32,18.48,67.69,41.32,2.52,17.26,74.66,17.21,80.33,11.98,11.36,33.81,-1.61,11.90,67.31,20.08,84.58,15.49,25.19,37.71,0.52,14.33,71.11
$PJCIFN2,18/03/2025 03:05:00,230.50,228.57,229.70,0.10,0.41,0.09,0.33,0.21,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.18,93.40,20.78,74.74,47.68,2.52,16.64,73.40,14.27,78.56,7.87,11.37,34.32,-4.56,10.72,66.68,18.99,83.73,14.39,27.98,37.40,-0.71,13.01,70.21
$PJCIFN2,18/03/2025 03:06:00,230.37,228.44,229.61,0.11,0.40,0.09,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.41,91.19,20.83,64.69,42.47,2.52,18.40,74.12,13.13,79.24,13.76,11.37,32.53,-3.37,10.80,65.14,20.19,84.84,15.87,26.02,38.28,0.45,14.20,70.99
$PJCIFN2,18/03/2025 03:07:00,230.63,228.70,229.65,0.11,0.44,0.09,0.35,0.19,0.01,0.07,0.34,0.06,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,24.41,101.83,20.22,79.44,42.47,2.52,16.63,77.36,13.10,77.47,11.40,11.96,34.19,-2.79,10.20,66.24,19.93,85.80,15.26,27.36,37.79,-0.09,13.65,70.93
$PJCIFN2,18/03/2025 03:08:00,230.37,228.31,229.65,0.11,0.40,0.08,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.04,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,25.59,92.06,17.84,66.52,40.57,4.87,17.29,72.24,15.52,79.46,9.02,9.58,32.53,-5.16,8.42,66.24,18.90,83.59,14.28,24.22,36.92,-0.81,12.86,69.68
$PJCIFN2,18/03/2025 03:09:00,230.37,228.57,229.70,0.10,0.40,0.08,0.37,0.18,0.01,0.09,0.34,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,23.26,91.73,19.02,83.69,41.34,3.11,19.64,78.36,15.51,79.79,11.39,11.38,31.98,-3.39,11.36,66.79,19.67,84.32,15.08,29.41,37.43,0.23,14.01,70.94
$PJCIFN2,18/03/2025 03:10:00,230.88,228.57,229.68,0.11,0.41,0.09,0.28,0.20,0.01,0.09,0.33,0.06,0.34,0.05,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.27,93.73,19.69,64.83,44.95,2.52,19.59,75.17,13.72,78.89,12.53,10.77,34.36,-3.97,10.16,65.17,20.43,85.30,16.21,25.74,38.65,0.38,14.33,71.48
$PJCIFN2,18/03/2025 03:11:00,230.63,228.57,229.62,0.10,0.40,0.09,0.29,0.19,0.01,0.07,0.33,0.06,0.34,0.04,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,22.69,92.81,20.28,65.35,42.66,2.52,16.63,76.01,14.89,79.24,10.20,10.75,33.14,-3.97,6.66,66.79,18.88,84.22,14.60,27.95,37.18,-0.78,12.64,70.52
$PJCIFN2,18/03/2025 03:12:00,230.50,228.57,229.65,0.10,0.41,0.08,0.28,0.18,0.01,0.08,0.32,0.08,0.34,0.04,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.14,93.29,18.49,63.66,41.91,2.52,17.87,74.46,17.22,78.93,10.22,10.18,34.81,-2.79,10.79,67.71,19.71,84.52,15.30,24.79,37.82,0.27,14.03,70.97
$PJCIFN2,18/03/2025 03:13:00,230.75,228.70,229.69,0.11,0.40,0.09,0.31,0.19,0.02,0.08,0.33,0.07,0.34,0.05,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,26.26,92.58,20.79,71.42,43.72,4.30,17.20,75.55,16.67,78.93,10.81,10.21,33.71,-5.14,7.80,66.87,19.99,84.16,15.35,28.88,37.78,0.40,14.17,71.26
$PJCIFN2,18/03/2025 03:14:00,230.88,228.57,229.63,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,22.55,92.22,17.91,63.07,40.62,1.93,15.49,72.73,14.89,79.24,10.80,11.36,33.12,-2.78,8.98,65.73,19.14,83.92,14.69,23.68,36.93,-0.69,12.98,70.20
$PJCIFN2,18/03/2025 03:15:00,230.24,228.70,229.66,0.10,0.40,0.08,0.36,0.19,0.01,0.07,0.33,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,22.58,92.71,17.86,83.06,42.54,2.52,16.08,75.05,16.08,78.98,13.11,11.36,34.26,-2.20,10.78,67.35,19.44,84.50,14.93,28.15,37.42,-0.13,13.22,70.51
$PJCIFN2,18/03/2025 03:16:00,230.24,228.70,229.59,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.14,91.58,19.05,64.32,41.39,2.52,16.11,73.87,17.29,79.70,12.55,10.77,33.73,-2.79,10.78,67.86,20.07,84.90,15.59,25.28,37.96,0.33,13.99,71.07
$PJCIFN2,18/03/2025 03:17:00,230.24,228.70,229.65,0.10,0.40,0.08,0.31,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,23.13,92.81,17.24,70.32,41.30,1.93,16.09,73.66,17.28,79.24,13.16,10.78,33.20,-1.61,11.33,68.26,19.33,84.23,14.54,27.30,36.91,-0.46,13.31,70.21
$PJCIFN2,18/03/2025 03:18:00,230.37,228.57,229.65,0.10,0.41,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.19,93.45,19.05,64.35,42.02,4.29,16.67,74.46,16.68,80.06,13.18,12.56,33.79,-2.79,11.33,67.38,19.86,85.24,15.86,25.77,37.80,0.62,14.19,71.20
$PJCIFN2,18/03/2025 03:19:00,230.37,228.44,229.64,0.12,0.46,0.09,0.38,0.19,0.02,0.09,0.33,0.05,0.34,0.04,0.05,0.15,-0.02,0.04,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,27.38,104.55,20.83,86.09,43.20,4.88,19.64,75.63,12.52,79.24,9.04,11.95,34.34,-5.13,10.20,67.01,19.81,86.78,15.81,29.03,38.12,0.16,14.05,71.06
$PJCIFN2,18/03/2025 03:20:00,230.63,228.57,229.61,0.10,0.41,0.10,0.28,0.19,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.26,95.27,21.92,64.90,43.08,3.70,16.65,74.96,16.06,81.06,12.58,11.36,33.75,-1.61,10.77,68.33,20.05,86.11,16.20,24.70,38.36,1.01,14.42,71.48
$PJCIFN2,18/03/2025 03:21:00,230.50,228.18,229.64,0.10,0.40,0.09,0.35,0.18,0.01,0.09,0.32,0.06,0.34,0.05,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,23.86,92.45,19.65,80.75,40.21,1.93,20.21,73.91,14.33,78.06,11.42,11.36,32.05,-3.98,10.73,66.76,18.83,84.19,14.79,27.52,36.91,-0.66,13.05,69.85
$PJCIFN2,18/03/2025 03:22:00,230.50,228.57,229.62,0.10,0.41,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.15,93.88,19.65,65.97,42.52,2.52,16.67,74.50,15.45,80.56,13.15,10.80,33.71,-1.02,11.31,68.60,19.82,86.15,15.80,25.52,38.01,0.78,14.22,71.11
$PJCIFN2,18/03/2025 03:23:00,230.24,228.44,229.64,0.10,0.40,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,22.55,92.81,17.89,82.52,42.50,1.93,16.06,74.37,17.26,80.51,12.57,11.95,34.28,-2.20,11.37,67.42,19.33,85.29,15.19,27.64,37.48,-0.35,13.42,70.69
$PJCIFN2,18/03/2025 03:24:00,230.37,228.44,229.61,0.10,0.41,0.09,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.02,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.07,93.73,20.27,65.46,41.84,3.11,16.72,73.36,17.25,80.42,13.17,11.38,34.87,-5.15,11.30,68.01,20.00,86.24,15.78,25.34,38.10,0.44,14.15,71.09
$PJCIFN2,18/03/2025 03:25:00,230.24,228.44,229.61,0.10,0.41,0.08,0.38,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.83,94.20,19.04,87.22,41.95,3.11,16.69,74.46,16.70,80.20,11.98,11.36,34.93,-3.38,11.37,67.97,20.05,86.39,15.78,28.65,38.04,0.44,14.25,71.23
$PJCIFN2,18/03/2025 03:26:00,230.24,228.70,229.62,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,22.04,91.86,17.33,64.79,40.14,1.93,16.67,73.28,13.72,80.24,13.13,10.79,33.12,-3.37,11.35,67.42,19.08,85.37,14.76,24.16,37.12,-0.55,13.26,70.24
$PJCIFN2,18/03/2025 03:27:00,230.63,228.44,229.61,0.11,0.41,0.09,0.32,0.19,0.01,0.08,0.32,0.07,0.35,0.06,0.05,0.14,-0.02,0.04,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,24.29,95.01,20.25,74.24,42.64,1.94,18.44,74.25,16.08,80.42,13.16,12.57,33.10,-3.97,10.19,68.37,20.32,87.13,16.03,29.42,38.36,0.53,14.36,71.26
$PJCIFN2,18/03/2025 03:28:00,230.24,228.70,229.56,0.10,0.40,0.08,0.29,0.18,0.01,0.08,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,23.78,92.81,18.41,65.46,41.86,3.11,17.28,75.05,16.07,80.29,12.54,10.76,33.66,-2.79,10.77,67.53,19.27,85.98,14.67,23.84,37.51,-0.41,13.36,70.56
$PJCIFN2,18/03/2025 03:29:00,230.24,228.70,229.64,0.10,0.41,0.08,0.38,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.11,93.83,17.91,87.66,42.45,2.52,16.11,74.58,16.68,80.42,13.15,11.36,34.30,-2.20,10.73,67.31,19.85,86.46,15.49,28.23,38.06,0.17,13.76,70.97
$PJCIFN2,18/03/2025 03:30:00,230.63,228.44,229.60,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.33,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.11,92.86,19.08,63.51,42.45,3.71,17.90,76.73,16.08,81.10,12.00,9.03,34.85,-2.19,10.79,66.79,19.84,86.66,15.53,24.79,38.31,0.33,14.16,71.84
$PJCIFN2,18/03/2025 03:31:00,230.24,228.57,229.53,0.11,0.47,0.08,0.38,0.19,0.02,0.08,0.33,0.06,0.35,0.04,0.05,0.14,-0.02,0.04,0.30,0.08,0.38,0.07,0.13,0.16,-0.00,0.06,0.31,25.48,107.56,18.42,87.22,42.42,4.29,17.22,75.76,14.27,80.38,9.62,12.54,32.64,-5.15,9.00,67.90,19.30,87.88,15.06,29.25,37.75,-0.20,13.52,70.86
$PJCIFN2,18/03/2025 03:32:00,230.50,228.57,229.58,0.10,0.41,0.08,0.28,0.18,0.02,0.08,0.32,0.07,0.36,0.06,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.23,95.27,19.06,64.17,42.00,4.28,17.28,74.33,16.68,82.10,13.73,12.57,34.77,-2.20,9.61,68.68,20.14,87.69,16.21,25.74,38.70,0.78,14.34,71.51
$PJCIFN2,18/03/2025 03:33:00,230.50,228.44,229.60,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,22.49,94.09,17.90,65.05,41.95,1.93,16.69,73.74,16.67,78.52,11.36,11.96,33.14,-3.97,9.58,66.02,19.37,86.21,14.82,27.65,37.63,-0.36,13.45,70.49
$PJCIFN2,18/03/2025 03:34:00,230.88,228.83,229.60,0.11,0.41,0.09,0.30,0.20,0.01,0.08,0.32,0.06,0.35,0.05,0.04,0.15,-0.01,0.04,0.28,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,26.16,94.42,19.66,68.99,45.46,2.52,17.82,73.99,13.71,80.92,11.94,9.00,34.32,-3.36,10.15,63.22,19.72,86.82,15.34,24.56,38.25,0.06,13.87,70.82
$PJCIFN2,18/03/2025 03:35:00,230.37,228.57,229.54,0.10,0.41,0.09,0.37,0.18,0.01,0.08,0.33,0.06,0.35,0.04,0.05,0.14,-0.02,0.03,0.29,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,22.66,93.88,19.65,85.46,40.87,1.93,18.98,76.60,13.72,80.65,9.01,11.34,33.01,-4.55,7.81,67.42,18.57,86.24,14.72,26.89,36.99,-0.63,12.97,70.58
$PJCIFN2,18/03/2025 03:36:00,230.24,228.31,229.59,0.10,0.41,0.08,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.05,94.68,17.33,63.10,41.30,3.11,17.88,73.32,13.08,79.88,12.57,12.54,34.26,-3.38,10.15,67.50,19.69,86.51,15.46,24.33,38.06,0.27,13.55,70.78
$PJCIFN2,18/03/2025 03:37:00,230.37,227.93,229.59,0.10,0.41,0.08,0.37,0.18,0.01,0.08,0.32,0.08,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.79,95.38,18.45,83.27,42.05,2.52,18.99,74.50,17.28,82.15,14.33,13.15,34.34,-2.20,11.36,68.52,20.70,87.23,16.29,29.29,38.77,1.00,14.55,71.78
$PJCIFN2,18/03/2025 03:38:00,230.37,228.57,229.63,0.10,0.40,0.08,0.28,0.18,0.01,0.08,0.33,0.08,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,22.01,91.73,18.50,64.35,42.00,1.93,17.25,75.47,17.25,80.47,12.55,10.78,33.64,-2.79,10.16,67.12,18.99,85.53,14.45,23.29,36.85,-0.70,13.06,70.14
$PJCIFN2,18/03/2025 03:39:00,230.24,228.70,229.62,0.10,0.40,0.08,0.35,0.18,0.01,0.08,0.32,0.08,0.36,0.05,0.05,0.15,-0.02,0.03,0.29,0.09,0.38,0.07,0.12,0.16,0.00,0.06,0.31,22.60,92.22,18.41,80.80,42.02,2.52,17.25,73.78,17.26,81.42,12.00,11.93,34.28,-5.15,7.25,66.79,19.73,86.26,15.31,28.24,37.83,0.19,13.80,71.01
$PJCIFN2,18/03/2025 03:40:00,230.37,228.44,229.61,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.73,92.60,18.47,64.24,41.91,2.52,16.67,73.87,16.67,79.79,12.55,11.94,34.87,-1.61,11.32,68.45,20.14,86.19,15.79,25.28,38.17,0.39,14.22,71.38
$PJCIFN2,18/03/2025 03:41:00,230.37,228.57,229.63,0.10,0.40,0.10,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.17,91.68,22.55,83.50,42.54,3.11,15.49,73.91,16.03,80.42,11.98,11.96,31.37,-3.95,9.57,67.31,19.46,84.97,15.35,27.59,37.41,-0.32,13.25,70.64
$PJCIFN2,18/03/2025 03:42:00,230.50,228.57,229.66,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,22.01,93.09,18.45,63.07,41.27,1.93,16.66,73.70,16.08,78.65,12.53,11.38,33.75,-2.20,10.79,67.04,19.26,84.62,15.08,24.24,37.19,-0.25,13.34,70.38
$PJCIFN2,18/03/2025 03:43:00,230.37,228.31,229.64,0.10,0.47,0.08,0.29,0.18,0.01,0.09,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.15,107.37,18.39,67.11,41.86,3.11,20.22,74.79,16.70,79.83,11.98,12.52,34.34,-1.61,12.52,68.56,20.14,86.92,15.89,28.73,38.48,0.83,14.35,71.38
$PJCIFN2,18/03/2025 03:44:00,230.37,228.18,229.62,0.10,0.39,0.10,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,21.97,90.55,21.92,66.08,42.05,1.92,15.51,73.28,17.18,79.56,11.96,10.77,34.24,-4.56,8.43,63.33,19.07,84.16,14.91,24.20,37.09,-0.59,13.04,69.96
$PJCIFN2,18/03/2025 03:45:00,230.50,228.70,229.66,0.10,0.41,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.16,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.17,93.14,18.50,82.96,43.06,2.52,16.09,74.41,17.27,80.06,13.18,13.15,36.07,-1.61,11.94,68.52,20.33,85.38,16.50,28.32,38.80,0.88,14.40,71.63
$PJCIFN2,18/03/2025 03:46:00,230.37,228.44,229.63,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.04,0.04,0.14,-0.02,0.03,0.30,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,21.94,91.68,18.48,65.38,40.85,1.92,16.11,73.40,14.93,79.11,8.45,10.18,33.18,-4.56,7.80,67.94,18.94,83.81,14.90,24.25,37.05,-0.92,12.97,70.20
$PJCIFN2,18/03/2025 03:47:00,230.63,228.57,229.71,0.11,0.40,0.09,0.37,0.18,0.02,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,24.41,91.68,19.64,84.87,41.41,4.29,16.11,73.40,16.70,78.74,12.00,11.37,32.61,-4.56,8.43,66.17,19.85,84.47,15.80,27.85,37.54,-0.18,13.67,70.60
$PJCIFN2,18/03/2025 03:48:00,230.37,228.57,229.68,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.33,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.17,91.53,18.99,65.35,41.95,2.51,16.70,75.17,17.27,79.83,11.41,11.95,33.71,-2.19,12.53,67.97,19.89,84.58,15.76,25.12,38.02,0.34,14.23,71.23
$PJCIFN2,18/03/2025 03:49:00,230.50,228.57,229.68,0.10,0.40,0.08,0.33,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.14,92.43,19.02,76.81,41.91,1.93,15.52,74.29,14.34,78.11,12.56,12.55,33.14,-5.13,9.58,67.38,19.03,84.00,15.20,27.36,37.04,-0.60,12.87,70.37
$PJCIFN2,18/03/2025 03:50:00,230.88,228.70,229.67,0.10,0.41,0.08,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,22.01,93.35,17.88,63.07,43.77,3.71,18.41,76.61,14.88,78.52,11.37,11.94,31.34,-3.96,9.60,67.27,19.34,83.98,15.48,24.65,37.57,-0.18,13.53,70.65
$PJCIFN2,18/03/2025 03:51:00,230.75,228.57,229.69,0.11,0.40,0.08,0.37,0.19,0.01,0.08,0.33,0.07,0.34,0.04,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,24.37,91.48,18.50,84.77,43.11,3.11,17.30,75.00,16.62,78.70,10.17,10.20,33.14,-2.20,10.76,67.31,20.00,84.17,15.45,28.44,37.79,0.11,13.64,70.95
$PJCIFN2,18/03/2025 03:52:00,230.50,228.70,229.68,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,21.36,90.99,17.24,63.10,41.30,1.93,16.66,72.48,15.51,79.29,12.61,11.95,32.59,-2.20,11.36,66.43,19.15,83.83,14.68,24.02,37.19,-0.48,13.20,70.19
$PJCIFN2,18/03/2025 03:53:00,230.24,228.44,229.63,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.15,92.22,18.39,64.69,42.52,3.10,16.67,73.91,17.32,78.19,13.18,13.72,35.50,-2.20,11.95,68.68,20.10,84.78,15.99,29.13,38.18,0.74,14.34,71.29
$PJCIFN2,18/03/2025 03:54:00,230.24,228.57,229.65,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.15,93.45,17.88,64.24,41.27,2.52,15.53,73.36,16.70,79.06,13.11,10.18,34.26,-3.37,10.76,67.63,19.47,84.14,14.96,24.17,37.31,-0.42,13.34,70.41
$PJCIFN2,18/03/2025 03:55:00,230.50,228.44,229.66,0.10,0.46,0.09,0.34,0.19,0.01,0.08,0.32,0.05,0.34,0.05,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.19,104.43,19.65,78.49,43.72,3.10,17.26,73.87,10.78,77.21,12.57,10.77,34.87,-3.97,9.01,68.01,19.05,85.17,15.11,27.20,37.74,-0.40,13.16,70.24
$PJCIFN2,18/03/2025 03:56:00,230.37,228.31,229.58,0.11,0.40,0.08,0.28,0.19,0.03,0.08,0.32,0.05,0.35,0.05,0.03,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.49,92.81,19.04,64.28,42.52,6.66,18.99,74.25,12.54,79.83,11.36,7.83,34.32,-2.78,10.18,66.39,19.83,84.80,15.53,25.56,38.36,0.42,14.01,70.83
$PJCIFN2,18/03/2025 03:57:00,230.50,228.57,229.63,0.11,0.40,0.08,0.34,0.19,0.01,0.07,0.32,0.07,0.33,0.05,0.04,0.14,-0.03,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,25.03,92.76,17.91,78.94,42.96,1.93,16.65,72.89,16.05,76.34,10.80,9.59,31.39,-6.91,10.77,66.09,18.98,83.84,14.77,26.72,37.01,-0.64,13.19,69.90
$PJCIFN2,18/03/2025 03:58:00,230.50,228.70,229.64,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.02,0.04,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.86,92.76,17.91,64.28,43.25,2.52,16.68,73.78,17.29,80.51,13.17,12.56,34.34,-4.56,9.62,68.01,20.21,84.81,15.75,25.52,38.25,0.35,14.01,71.22
$PJCIFN2,18/03/2025 03:59:00,230.63,228.57,229.65,0.12,0.41,0.09,0.32,0.19,0.02,0.08,0.32,0.05,0.34,0.06,0.05,0.15,-0.03,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,28.02,93.45,20.26,72.84,42.52,3.70,18.46,73.87,12.53,77.60,13.17,10.77,34.91,-6.30,9.01,67.53,19.96,85.07,16.17,27.93,38.20,0.22,14.16,71.03
$PJCIFN2,18/03/2025 04:00:00,230.24,228.57,229.62,0.10,0.39,0.07,0.28,0.18,0.01,0.07,0.31,0.06,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,22.50,89.32,16.69,63.03,40.64,1.93,15.50,72.10,14.32,78.70,7.81,10.78,33.14,-2.77,9.57,67.20,18.83,83.69,14.24,23.58,36.85,-0.72,12.94,69.84
$PJCIFN2,18/03/2025 04:01:00,230.24,228.57,229.69,0.11,0.40,0.08,0.36,0.20,0.02,0.10,0.33,0.08,0.34,0.04,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,24.92,92.91,18.47,82.56,46.56,3.68,21.91,75.13,17.20,78.70,9.58,10.20,34.34,-3.38,9.02,67.27,19.92,84.91,15.32,28.69,37.74,0.51,14.10,71.14
$PJCIFN2,18/03/2025 04:02:00,230.63,228.57,229.67,0.11,0.41,0.08,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.04,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,24.40,94.42,18.50,64.39,41.86,2.52,16.11,74.79,16.68,79.24,10.18,10.76,31.95,-2.79,10.76,67.97,19.94,84.73,15.27,24.41,37.63,-0.05,13.81,70.84
$PJCIFN2,18/03/2025 04:03:00,230.24,228.57,229.61,0.10,0.40,0.08,0.36,0.17,0.02,0.08,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,22.60,91.32,17.32,83.24,39.64,4.29,18.41,73.58,16.08,77.76,11.93,11.37,34.36,-2.79,10.79,67.38,18.58,83.30,14.34,27.20,36.60,-0.66,12.86,69.93
$PJCIFN2,18/03/2025 04:04:00,230.50,228.57,229.62,0.11,0.40,0.08,0.28,0.20,0.03,0.08,0.34,0.06,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.62,92.71,18.97,64.87,46.28,6.07,18.98,78.67,14.86,80.10,12.57,12.54,33.12,-2.78,12.54,66.13,20.31,85.38,16.20,25.53,38.45,1.06,14.68,71.70
$PJCIFN2,18/03/2025 04:05:00,230.37,228.44,229.60,0.10,0.41,0.08,0.32,0.18,0.01,0.08,0.32,0.06,0.34,0.04,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,23.19,95.17,18.48,74.49,41.41,3.11,18.46,73.83,13.09,79.29,9.62,9.01,32.52,-3.38,10.18,65.03,18.98,84.41,14.62,27.14,37.14,-0.56,13.41,70.21
$PJCIFN2,18/03/2025 04:06:00,230.37,228.44,229.60,0.11,0.41,0.08,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.95,93.35,18.48,64.72,41.93,3.10,18.43,74.50,11.97,79.52,12.55,11.97,33.77,-3.39,10.17,68.33,19.97,85.05,15.67,25.78,37.98,0.43,13.85,71.13
$PJCIFN2,18/03/2025 04:07:00,230.24,228.83,229.62,0.10,0.45,0.08,0.38,0.18,0.01,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.16,0.00,0.06,0.31,23.70,103.43,18.46,86.54,41.86,3.11,16.12,75.09,16.68,80.74,12.57,11.95,33.71,-2.20,10.77,67.75,19.98,86.80,15.43,27.72,37.54,0.21,13.76,71.22
$PJCIFN2,18/03/2025 04:08:00,230.50,228.57,229.67,0.10,0.40,0.08,0.27,0.18,0.01,0.08,0.34,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,22.65,92.22,17.87,61.86,41.93,1.93,17.85,77.45,16.69,78.70,11.95,11.38,31.41,-4.54,8.41,67.42,19.21,84.64,14.60,23.65,36.90,-0.78,13.06,70.46
$PJCIFN2,18/03/2025 04:09:00,230.63,228.44,229.64,0.10,0.41,0.09,0.35,0.19,0.01,0.08,0.33,0.08,0.35,0.06,0.06,0.14,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.72,93.99,19.66,80.07,43.11,2.51,17.83,75.34,17.26,80.38,13.15,13.14,33.16,-3.37,10.77,67.82,20.09,86.07,16.10,30.54,38.01,0.32,14.16,71.38
$PJCIFN2,18/03/2025 04:10:00,230.24,228.57,229.65,0.09,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,21.45,93.40,17.29,63.07,41.30,1.93,15.50,72.53,16.06,80.20,10.20,8.99,30.79,-2.79,9.01,67.20,19.08,84.87,14.61,24.30,36.86,-0.34,13.02,70.10
$PJCIFN2,18/03/2025 04:11:00,230.24,228.57,229.59,0.11,0.42,0.09,0.36,0.19,0.01,0.09,0.34,0.07,0.35,0.04,0.05,0.15,-0.01,0.04,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,24.85,97.75,20.27,82.11,43.11,3.09,20.26,77.32,16.08,80.42,9.57,11.95,34.95,-2.20,10.18,68.80,20.20,86.50,16.31,28.96,38.38,0.56,14.30,71.42
$PJCIFN2,18/03/2025 04:12:00,230.63,228.57,229.62,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.11,93.99,18.49,64.13,42.05,2.52,15.49,73.36,16.65,79.02,12.53,11.96,33.66,-2.79,11.36,67.46,19.50,85.71,15.01,25.25,37.51,-0.37,13.44,70.52
$PJCIFN2,18/03/2025 04:13:00,230.24,228.70,229.62,0.10,0.41,0.08,0.36,0.18,0.01,0.08,0.32,0.07,0.35,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.81,94.09,18.47,83.15,41.41,2.52,18.46,73.91,16.68,80.92,12.55,11.95,33.16,-4.55,9.03,66.72,19.65,85.97,15.27,28.11,37.49,-0.29,13.65,70.50
$PJCIFN2,18/03/2025 04:14:00,230.37,228.57,229.63,0.11,0.41,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,24.96,93.83,17.89,64.72,42.54,3.11,16.67,74.41,16.10,78.56,13.15,11.97,33.77,-1.61,11.94,67.38,19.94,86.70,15.44,25.19,38.11,0.78,14.34,71.10
$PJCIFN2,18/03/2025 04:15:00,230.24,228.44,229.61,0.10,0.40,0.08,0.35,0.18,0.01,0.06,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,22.06,93.02,17.92,79.94,40.78,1.93,14.94,73.87,16.08,81.01,12.54,12.55,33.67,-2.20,11.33,67.12,19.09,85.78,14.99,29.39,37.12,-0.53,13.11,70.49
$PJCIFN2,18/03/2025 04:16:00,230.24,228.57,229.57,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,21.33,92.81,17.88,64.21,40.23,2.52,15.49,74.46,17.22,81.19,12.55,11.96,33.09,-2.79,10.78,68.09,18.96,86.06,14.60,23.53,37.00,-0.69,12.83,70.04
$PJCIFN2,18/03/2025 04:17:00,230.24,228.44,229.56,0.11,0.41,0.08,0.35,0.19,0.02,0.08,0.33,0.06,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,24.96,94.74,18.51,80.52,44.21,4.28,17.86,75.38,13.68,81.96,13.69,13.11,35.46,-1.02,11.91,67.82,20.50,87.31,16.47,29.67,38.51,1.00,14.76,71.46
$PJCIFN2,18/03/2025 04:18:00,230.24,228.44,229.56,0.10,0.41,0.09,0.28,0.18,0.02,0.09,0.33,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.65,94.68,20.80,63.66,42.00,4.87,20.72,76.94,17.22,80.97,13.74,11.95,34.34,-2.20,10.80,69.11,20.17,87.05,16.19,26.22,38.09,0.75,14.49,71.76
$PJCIFN2,18/03/2025 04:19:00,230.24,228.44,229.61,0.09,0.45,0.08,0.36,0.18,0.02,0.06,0.32,0.07,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,21.47,102.72,17.33,81.84,40.71,4.88,14.82,73.95,16.66,82.15,12.55,12.57,33.67,-2.20,11.91,67.90,19.14,87.95,14.78,28.39,37.10,-0.44,13.20,70.45
$PJCIFN2,18/03/2025 04:20:00,230.50,228.70,229.63,0.11,0.41,0.08,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,25.51,94.30,17.88,64.76,42.52,3.11,16.73,75.51,16.68,82.38,13.10,11.34,34.30,-2.20,11.31,68.26,19.83,86.92,15.57,24.75,38.08,0.37,13.96,71.10
$PJCIFN2,18/03/2025 04:21:00,230.37,228.57,229.59,0.12,0.41,0.08,0.33,0.18,0.01,0.07,0.32,0.07,0.36,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,26.78,93.40,17.91,74.99,41.84,3.09,16.70,74.54,16.09,81.60,12.53,10.77,33.12,-2.20,11.35,66.57,19.74,87.00,15.56,28.11,38.12,0.18,13.98,70.90
$PJCIFN2,18/03/2025 04:22:00,230.50,228.57,229.63,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,21.45,92.91,17.31,64.87,40.75,1.93,16.68,73.36,16.67,80.38,12.56,11.94,33.69,-2.20,10.78,66.91,19.02,85.83,14.85,25.45,37.40,-0.60,13.27,70.27
$PJCIFN2,18/03/2025 04:23:00,230.37,228.57,229.62,0.10,0.41,0.08,0.35,0.19,0.01,0.08,0.32,0.07,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.74,95.22,17.87,80.71,42.99,3.11,17.26,74.41,16.72,82.78,13.14,13.15,34.36,-1.61,11.36,68.52,20.07,87.37,15.73,28.57,38.49,0.75,14.30,71.54
$PJCIFN2,18/03/2025 04:24:00,230.24,228.57,229.61,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.03,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.06,0.10,0.16,-0.00,0.06,0.31,22.54,93.94,18.47,63.73,41.98,1.93,15.49,74.41,15.49,81.51,7.86,10.76,33.67,-2.79,11.36,67.90,19.18,86.42,14.84,24.09,37.55,-0.54,13.18,70.45
$PJCIFN2,18/03/2025 04:25:00,230.37,228.44,229.62,0.10,0.41,0.07,0.34,0.19,0.01,0.07,0.32,0.07,0.36,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,23.17,94.20,16.72,78.94,42.54,3.11,16.06,74.66,16.66,82.19,12.55,11.40,33.16,-2.79,10.18,66.06,19.24,86.35,14.87,26.96,37.32,-0.33,13.21,70.47
$PJCIFN2,18/03/2025 04:26:00,230.37,228.57,229.59,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.33,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.01,0.06,0.31,23.26,93.57,17.90,64.83,41.86,3.11,16.12,74.79,17.87,83.23,13.16,13.13,33.71,-1.02,11.93,69.07,20.44,87.94,16.20,25.35,38.66,1.18,14.65,71.77
$PJCIFN2,18/03/2025 04:27:00,230.50,228.57,229.59,0.10,0.41,0.08,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,22.60,93.99,19.07,77.85,40.80,1.34,16.66,73.40,16.65,78.56,9.03,11.38,33.12,-3.96,9.60,66.17,19.39,86.17,14.56,27.43,37.13,-0.50,13.37,70.27
$PJCIFN2,18/03/2025 04:28:00,230.24,228.57,229.56,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.05,0.05,0.15,-0.02,0.05,0.29,0.08,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,22.58,92.91,17.30,63.03,40.78,1.93,15.51,74.50,16.70,81.46,11.98,11.94,34.28,-5.73,10.76,67.31,19.16,86.50,15.00,24.62,37.27,-0.36,13.16,70.38
$PJCIFN2,18/03/2025 04:29:00,230.37,228.70,229.60,0.10,0.41,0.08,0.37,0.18,0.01,0.07,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.79,94.74,18.43,84.77,42.05,2.52,16.09,78.76,16.66,82.69,14.32,10.79,34.81,-2.79,12.56,69.51,20.51,87.45,16.22,28.52,38.66,0.83,14.45,72.22
$PJCIFN2,18/03/2025 04:30:00,230.24,228.57,229.61,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,23.20,93.56,17.30,64.87,40.91,1.93,16.08,73.44,17.23,80.38,12.60,11.36,33.23,-2.20,10.74,66.65,19.32,85.41,14.74,23.72,37.10,-0.47,13.16,70.17
$PJCIFN2,18/03/2025 04:31:00,230.50,228.57,229.60,0.10,0.45,0.09,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.39,0.07,0.12,0.17,0.00,0.06,0.31,22.56,104.07,20.76,66.63,41.84,2.52,16.08,73.99,17.32,82.38,13.15,13.74,34.28,-1.02,11.95,68.49,20.38,89.01,15.92,28.28,38.22,0.70,14.37,71.59
$PJCIFN2,18/03/2025 04:32:00,230.24,228.57,229.55,0.10,0.40,0.08,0.29,0.18,0.01,0.06,0.32,0.07,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,23.14,92.27,18.43,65.42,41.32,1.34,14.87,73.11,16.70,80.15,13.11,10.77,33.12,-3.37,11.36,67.27,19.17,86.28,15.02,24.75,36.90,-0.39,12.99,70.30
$PJCIFN2,18/03/2025 04:33:00,230.37,228.57,229.58,0.10,0.41,0.08,0.31,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,22.01,93.35,18.50,71.93,40.69,2.52,16.66,73.62,17.24,82.15,13.13,11.95,33.71,-2.78,10.74,67.90,19.76,86.91,15.66,27.78,38.03,0.27,13.87,71.16
$PJCIFN2,18/03/2025 04:34:00,230.24,228.44,229.59,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.14,94.68,19.02,64.21,42.54,2.52,16.62,74.50,16.08,81.60,12.57,10.77,34.28,-1.61,11.95,67.97,20.04,87.31,16.27,24.96,38.40,0.66,14.26,71.23
$PJCIFN2,18/03/2025 04:35:00,230.24,228.44,229.57,0.11,0.41,0.09,0.37,0.18,0.01,0.08,0.32,0.07,0.33,0.05,0.04,0.14,-0.02,0.03,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,24.99,94.68,21.42,84.82,40.69,1.93,18.39,72.48,16.09,76.97,11.37,8.42,32.48,-3.96,6.65,66.57,18.90,85.18,14.67,27.11,37.08,-0.89,12.95,70.34
$PJCIFN2,18/03/2025 04:36:00,230.50,228.44,229.60,0.10,0.40,0.08,0.29,0.18,0.03,0.07,0.32,0.07,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.16,0.00,0.06,0.31,22.55,91.63,17.92,65.46,41.91,6.07,15.52,74.29,16.66,82.01,11.41,12.52,34.85,-2.19,10.75,67.90,19.55,86.34,15.68,24.71,37.65,0.31,13.63,70.73
$PJCIFN2,18/03/2025 04:37:00,230.50,228.57,229.58,0.11,0.40,0.08,0.32,0.19,0.01,0.07,0.33,0.07,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,24.30,92.17,18.49,73.69,42.47,2.51,16.08,75.05,16.65,79.56,13.19,13.13,34.22,-1.02,11.94,68.05,20.36,86.36,16.43,29.41,38.59,0.64,14.28,71.72
$PJCIFN2,18/03/2025 04:38:00,230.24,228.70,229.57,0.09,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,21.42,92.12,17.33,63.73,41.23,2.51,15.51,73.95,16.68,79.88,13.13,11.36,33.12,-2.79,10.78,67.27,19.07,85.08,15.11,23.97,37.18,-0.55,13.09,70.43
$PJCIFN2,18/03/2025 04:39:00,230.37,228.70,229.63,0.10,0.40,0.09,0.38,0.18,0.02,0.07,0.33,0.08,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.69,92.81,19.68,87.81,41.98,4.28,16.65,75.00,17.24,79.15,11.98,11.36,34.95,-1.61,8.41,64.40,19.98,86.06,15.93,28.37,38.03,0.66,14.15,71.09
$PJCIFN2,18/03/2025 04:40:00,230.24,228.44,229.61,0.11,0.40,0.08,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,24.41,91.37,19.07,64.21,40.10,1.93,18.44,73.87,16.08,79.24,11.39,10.19,33.16,-3.96,9.01,67.31,18.95,84.87,15.26,23.61,36.85,-0.34,13.27,70.17
$PJCIFN2,18/03/2025 04:41:00,230.75,228.83,229.65,0.11,0.40,0.09,0.34,0.18,0.03,0.07,0.33,0.06,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,25.07,91.27,20.26,78.44,40.28,6.03,16.11,74.96,13.73,78.39,9.58,11.96,34.34,-3.37,8.98,67.53,19.81,84.93,15.56,28.13,37.95,0.51,13.72,71.21
$PJCIFN2,18/03/2025 04:42:00,230.24,228.31,229.61,0.10,0.39,0.10,0.30,0.20,0.03,0.08,0.33,0.07,0.35,0.04,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.20,90.65,22.02,68.36,44.95,6.63,18.44,75.09,16.69,80.74,9.58,9.00,33.20,-1.61,10.74,67.23,20.34,84.83,16.13,26.14,38.68,0.88,14.45,71.51
$PJCIFN2,18/03/2025 04:43:00,230.37,228.44,229.60,0.10,0.43,0.08,0.33,0.18,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,22.04,99.46,17.89,76.09,40.75,1.93,16.08,75.05,17.32,78.78,11.92,11.37,33.14,-2.20,11.31,67.67,19.30,85.47,14.89,27.21,37.17,-0.39,13.29,70.57
$PJCIFN2,18/03/2025 04:44:00,230.37,228.57,229.62,0.10,0.40,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.10,91.58,19.57,64.83,41.25,2.52,16.62,74.54,16.72,79.15,12.55,12.53,34.38,-2.20,9.00,66.21,19.82,84.44,15.65,24.97,37.84,0.21,14.11,71.09
$PJCIFN2,18/03/2025 04:45:00,230.24,228.57,229.67,0.11,0.40,0.08,0.35,0.19,0.01,0.07,0.32,0.06,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,25.00,90.99,17.32,80.62,42.96,1.93,16.68,73.83,14.33,78.74,12.59,12.54,33.79,-2.79,10.79,67.94,19.20,83.86,14.85,27.26,37.10,-0.52,13.12,70.30
$PJCIFN2,18/03/2025 04:46:00,230.24,228.57,229.64,0.10,0.41,0.08,0.30,0.18,0.01,0.07,0.33,0.07,0.35,0.06,0.04,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.09,93.78,18.43,67.85,41.41,2.52,16.59,75.05,16.69,80.11,13.75,9.58,33.58,-2.20,9.56,68.49,20.39,85.37,16.08,25.36,38.47,0.80,14.31,71.70
$PJCIFN2,18/03/2025 04:47:00,230.37,228.57,229.61,0.09,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,21.42,89.71,17.82,65.64,40.17,1.93,15.44,73.87,16.66,78.65,13.13,11.37,33.16,-2.20,11.33,67.38,19.04,83.56,14.64,27.78,36.77,-0.74,12.89,69.99
$PJCIFN2,18/03/2025 04:48:00,230.37,228.70,229.66,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.54,91.63,17.83,64.17,41.30,3.11,16.67,74.46,17.29,80.42,13.14,11.95,34.34,-2.20,10.76,68.45,20.00,84.86,15.64,24.83,38.22,0.65,14.20,71.27
$PJCIFN2,18/03/2025 04:49:00,230.50,228.70,229.67,0.10,0.40,0.08,0.38,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.06,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.12,0.16,0.00,0.06,0.31,23.72,91.09,17.83,87.81,41.88,2.52,16.60,74.25,16.11,79.29,13.11,13.14,34.32,-1.61,11.38,68.60,19.49,84.68,15.47,28.40,37.82,0.22,13.87,71.32
$PJCIFN2,18/03/2025 04:50:00,230.24,228.44,229.63,0.09,0.40,0.08,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,20.88,91.19,17.33,76.42,41.27,1.33,15.50,72.85,16.70,78.19,12.57,11.36,34.30,-2.79,10.19,67.16,18.86,83.54,14.66,24.96,36.95,-0.74,12.97,69.96
$PJCIFN2,18/03/2025 04:51:00,230.50,228.57,229.68,0.10,0.42,0.09,0.37,0.19,0.03,0.09,0.32,0.06,0.34,0.05,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.22,96.67,20.24,84.96,43.75,6.65,20.22,73.95,14.31,77.52,11.36,13.71,33.73,-2.20,11.95,68.41,20.40,85.16,15.91,29.08,38.38,0.91,14.42,71.45
$PJCIFN2,18/03/2025 04:52:00,230.37,228.70,229.63,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.61,92.01,19.05,63.66,43.04,3.70,17.25,74.21,17.83,79.29,12.58,11.96,33.62,-1.61,12.54,68.60,20.16,85.12,16.17,25.95,38.49,1.14,14.59,71.67
$PJCIFN2,18/03/2025 04:53:00,230.63,228.57,229.60,0.11,0.41,0.08,0.30,0.19,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,24.36,94.74,18.99,69.69,43.11,1.93,16.67,74.92,17.25,77.21,11.97,11.95,33.10,-2.79,11.33,67.27,19.42,84.19,15.03,27.68,37.28,-0.28,13.67,70.59
$PJCIFN2,18/03/2025 04:54:00,230.50,228.44,229.68,0.09,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,21.42,92.22,17.21,66.01,41.27,1.93,15.54,73.15,16.70,79.42,12.57,11.39,33.75,-2.20,10.79,67.31,19.33,84.24,14.96,24.54,37.14,-0.34,13.15,70.27
$PJCIFN2,18/03/2025 04:55:00,230.37,228.57,229.65,0.10,0.46,0.08,0.38,0.19,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,22.63,104.08,17.91,87.66,42.38,2.52,16.11,74.66,17.26,80.29,12.58,11.93,34.81,-1.61,11.36,69.04,20.38,86.86,15.99,28.17,38.36,0.88,14.28,71.79
$PJCIFN2,18/03/2025 04:56:00,230.50,228.70,229.67,0.10,0.41,0.09,0.28,0.17,0.01,0.08,0.32,0.06,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,23.27,95.43,21.42,63.62,39.67,3.12,17.27,72.69,14.32,78.83,10.77,11.95,32.61,-3.38,10.17,67.27,19.09,84.05,14.35,23.46,36.50,-0.61,12.73,69.92
$PJCIFN2,18/03/2025 04:57:00,230.24,228.57,229.62,0.10,0.41,0.08,0.35,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,23.14,93.19,17.84,80.75,42.50,1.93,16.10,74.41,16.69,80.47,13.70,13.72,34.32,-2.19,10.77,68.96,20.11,84.86,15.57,28.97,37.72,0.54,14.19,71.30
$PJCIFN2,18/03/2025 04:58:00,230.24,228.70,229.67,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.10,92.81,17.92,65.35,41.84,2.52,16.67,74.16,17.30,78.52,13.14,12.54,34.28,-2.19,11.95,69.04,20.01,85.14,15.90,25.04,37.94,0.44,14.09,71.32
$PJCIFN2,18/03/2025 04:59:00,230.37,228.44,229.60,0.10,0.40,0.08,0.35,0.18,0.01,0.06,0.32,0.06,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,22.54,91.68,17.27,80.16,40.12,1.34,14.84,73.07,14.91,78.52,12.57,11.36,34.24,-2.80,10.77,67.08,18.85,83.98,14.43,26.65,36.76,-0.87,12.75,70.01
$PJCIFN2,18/03/2025 05:00:00,230.37,228.57,229.57,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.09,93.88,18.45,64.28,44.43,2.52,16.10,73.91,17.27,80.97,13.17,13.14,34.30,-1.02,11.96,68.92,20.47,85.83,16.11,25.68,38.78,1.04,14.50,71.74
$PJCIFN2,18/03/2025 05:01:00,230.11,228.57,229.61,0.10,0.41,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,21.99,93.83,17.27,82.56,41.37,1.93,15.52,72.57,16.04,77.26,10.22,11.36,32.55,-2.79,10.77,66.13,18.72,84.24,14.52,27.34,36.81,-0.63,13.20,69.95
$PJCIFN2,18/03/2025 05:02:00,230.24,228.44,229.59,0.10,0.41,0.08,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.83,93.09,18.99,64.28,42.02,3.10,17.26,74.46,14.92,79.83,11.39,9.61,33.14,-2.20,11.35,67.35,19.99,85.66,15.60,25.14,37.88,0.66,14.30,71.27
$PJCIFN2,18/03/2025 05:03:00,230.50,228.44,229.61,0.10,0.41,0.09,0.31,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,23.06,93.40,20.22,71.77,42.38,3.10,16.64,73.32,16.70,79.61,13.16,12.54,33.75,-2.78,11.35,67.78,19.60,85.62,15.57,29.03,37.61,-0.04,13.58,70.74
$PJCIFN2,18/03/2025 05:04:00,230.37,228.70,229.61,0.10,0.41,0.09,0.36,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.14,0.16,0.00,0.06,0.31,23.11,93.78,20.76,81.29,42.45,3.10,16.11,73.87,17.24,79.24,13.16,11.37,34.93,-2.79,11.36,67.97,19.65,85.67,15.51,32.16,37.73,0.19,13.83,70.91
$PJCIFN2,18/03/2025 05:05:00,230.24,228.70,229.56,0.10,0.41,0.08,0.40,0.18,0.01,0.08,0.32,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.07,0.16,0.16,0.00,0.06,0.31,22.54,95.17,18.50,91.98,40.71,2.52,17.24,74.25,16.69,80.42,12.53,12.54,33.12,-2.20,10.77,67.78,19.57,85.87,15.40,35.86,37.62,0.12,13.72,70.89
$PJCIFN2,18/03/2025 05:06:00,230.24,228.31,229.47,0.09,0.41,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,20.88,93.35,17.31,63.48,40.14,1.34,16.12,72.85,17.25,79.74,12.53,11.35,33.09,-2.78,10.74,67.23,19.09,85.51,14.64,23.69,36.79,-0.42,13.16,70.14
$PJCIFN2,18/03/2025 05:07:00,230.11,228.44,229.51,0.10,0.46,0.08,0.38,0.18,0.01,0.07,0.33,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.39,0.07,0.13,0.17,0.00,0.06,0.31,23.70,106.38,18.48,85.80,42.02,2.52,16.09,74.79,16.66,82.55,13.69,12.52,33.69,-2.19,11.36,68.29,20.50,88.46,15.97,29.49,38.10,0.75,14.08,71.58
$PJCIFN2,18/03/2025 05:08:00,230.63,228.57,229.54,0.11,0.41,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.16,-0.00,0.06,0.31,24.47,93.94,17.87,65.31,41.25,1.93,16.65,73.36,17.23,80.24,12.55,11.93,33.77,-2.80,11.33,67.75,19.72,86.37,15.03,24.76,37.41,-0.32,13.54,70.62
$PJCIFN2,18/03/2025 05:09:00,230.24,228.57,229.54,0.10,0.40,0.08,0.37,0.19,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,23.14,91.32,18.45,83.60,42.50,1.93,15.52,73.66,17.24,80.97,12.54,11.97,34.38,-2.20,10.74,67.42,19.69,86.05,15.05,30.19,37.42,-0.11,13.42,70.53
$PJCIFN2,18/03/2025 05:10:00,230.24,228.44,229.54,0.10,0.42,0.09,0.29,0.18,0.02,0.07,0.32,0.08,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.11,97.20,21.43,65.86,41.95,4.27,16.06,73.66,17.25,79.61,11.97,11.95,33.09,-2.79,10.74,67.23,19.77,86.51,15.45,24.89,37.90,0.54,13.82,71.06
$PJCIFN2,18/03/2025 05:11:00,230.37,228.57,229.53,0.10,0.41,0.09,0.40,0.18,0.01,0.06,0.33,0.06,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.08,0.38,0.06,0.13,0.16,-0.00,0.06,0.31,23.18,93.24,20.73,91.77,41.46,3.11,14.89,75.68,14.92,79.24,10.79,11.36,33.71,-3.38,10.18,64.51,18.95,86.27,14.61,29.01,37.48,-0.61,12.82,70.32
$PJCIFN2,18/03/2025 05:12:00,230.24,228.44,229.56,0.10,0.41,0.09,0.28,0.18,0.02,0.07,0.33,0.05,0.35,0.04,0.06,0.14,-0.03,0.04,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.58,94.31,19.59,64.83,41.93,4.88,16.08,75.09,11.36,81.19,9.63,13.11,31.96,-6.33,9.54,66.42,19.84,87.12,15.75,24.40,38.39,0.23,13.94,71.30
$PJCIFN2,18/03/2025 05:13:00,230.24,228.44,229.58,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.06,0.36,0.05,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,23.19,91.14,17.91,83.50,41.91,2.52,16.08,74.29,14.33,81.19,12.57,10.19,33.75,-3.37,11.34,67.94,19.59,85.43,15.24,27.94,37.72,0.07,13.72,70.88
$PJCIFN2,18/03/2025 05:14:00,230.24,228.44,229.56,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.05,0.04,0.15,-0.01,0.04,0.30,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,23.81,91.78,17.90,64.24,40.66,1.93,16.67,72.99,14.93,80.06,11.98,8.41,34.30,-2.20,10.17,67.67,19.00,84.76,14.52,23.18,37.02,-0.63,13.07,70.17
$PJCIFN2,18/03/2025 05:15:00,230.50,228.57,229.59,0.11,0.40,0.09,0.37,0.20,0.01,0.08,0.33,0.08,0.35,0.06,0.06,0.15,-0.01,0.03,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,24.45,92.55,19.57,85.36,46.05,2.52,17.26,74.84,17.24,80.60,13.17,13.72,34.24,-2.20,6.03,68.52,20.01,85.82,15.59,28.79,38.15,0.50,13.77,71.33
$PJCIFN2,18/03/2025 05:16:00,230.37,228.31,229.53,0.10,0.40,0.10,0.29,0.20,0.01,0.08,0.33,0.07,0.36,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.17,-0.00,0.06,0.31,22.65,92.06,21.97,65.82,45.36,1.93,17.18,75.88,16.68,81.60,12.57,10.79,34.32,-5.15,9.62,67.38,19.62,85.66,15.41,24.79,37.93,-0.43,13.52,71.00
$PJCIFN2,18/03/2025 05:17:00,230.24,228.31,229.58,0.10,0.41,0.09,0.36,0.18,0.01,0.07,0.33,0.07,0.35,0.06,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.63,93.99,19.67,82.47,41.37,3.11,16.04,76.90,16.64,80.65,13.14,11.93,32.57,-3.38,10.18,66.94,20.24,85.79,15.56,28.04,37.90,0.14,13.66,70.99
$PJCIFN2,18/03/2025 05:18:00,230.63,228.70,229.53,0.10,0.40,0.08,0.28,0.20,0.01,0.09,0.33,0.06,0.35,0.05,0.05,0.14,-0.01,0.04,0.30,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,23.20,91.96,17.80,64.28,45.00,2.52,20.13,75.68,14.32,79.79,11.39,10.77,32.57,-2.79,9.60,67.75,19.08,84.66,14.54,25.72,37.09,-0.29,13.55,70.72
$PJCIFN2,18/03/2025 05:19:00,230.50,228.44,229.57,0.10,0.46,0.09,0.29,0.18,0.01,0.07,0.33,0.07,0.34,0.05,0.05,0.14,-0.01,0.03,0.30,0.09,0.38,0.07,0.12,0.16,-0.00,0.06,0.31,23.23,106.38,20.17,66.12,40.80,1.93,16.08,75.05,16.66,78.80,11.94,11.98,33.18,-2.79,7.84,68.33,19.74,86.65,15.58,27.97,37.52,-0.14,13.63,70.99
$PJCIFN2,18/03/2025 05:20:00,230.11,228.31,229.54,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.78,92.01,19.02,64.17,42.59,2.52,16.64,75.05,16.66,81.65,13.17,13.11,35.40,-1.02,12.54,68.56,20.47,85.61,16.23,25.36,38.51,0.91,14.50,71.94
$PJCIFN2,18/03/2025 05:21:00,230.50,228.57,229.52,0.10,0.40,0.09,0.36,0.18,0.01,0.08,0.31,0.07,0.35,0.05,0.04,0.14,-0.01,0.03,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,22.07,91.53,20.20,81.84,40.75,1.93,19.03,72.30,16.70,79.61,11.98,10.16,32.00,-2.20,7.24,65.54,19.18,84.56,14.70,26.91,36.64,-0.79,12.70,69.95
$PJCIFN2,18/03/2025 05:22:00,230.24,228.31,229.48,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.65,92.22,18.42,64.90,42.47,2.52,16.66,74.54,13.11,83.04,13.12,13.13,35.38,-1.61,12.54,67.71,20.45,86.34,16.35,25.47,38.87,1.01,14.61,71.97
$PJCIFN2,18/03/2025 05:23:00,230.50,228.57,229.61,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.13,0.16,0.00,0.06,0.31,22.59,92.76,19.05,84.14,41.34,2.52,16.10,73.83,16.66,80.38,13.14,11.97,33.67,-3.38,11.35,67.75,19.40,85.13,15.45,28.74,37.34,0.07,13.76,71.02
$PJCIFN2,18/03/2025 05:24:00,230.24,228.57,229.53,0.09,0.40,0.08,0.28,0.18,0.01,0.06,0.32,0.07,0.35,0.06,0.05,0.14,-0.02,0.05,0.30,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.31,21.41,91.63,17.31,63.07,41.27,1.92,14.34,73.28,16.66,80.11,13.17,10.78,33.09,-3.95,11.31,67.82,19.01,84.61,15.00,23.91,37.06,-0.60,12.99,70.30
$PJCIFN2,18/03/2025 05:25:00,230.37,228.57,229.52,0.10,0.40,0.08,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,22.61,92.27,17.89,78.31,41.25,1.93,16.09,73.32,16.66,80.20,13.14,11.94,34.28,-2.78,10.76,68.26,19.32,84.46,15.32,27.15,37.40,-0.36,13.22,70.59
$PJCIFN2,18/03/2025 05:26:00,230.37,228.18,229.52,0.10,0.40,0.09,0.29,0.18,0.02,0.07,0.33,0.06,0.35,0.05,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.15,91.01,19.66,65.97,41.93,4.28,16.65,74.75,13.13,80.42,11.38,11.36,34.77,-5.73,10.75,67.46,19.79,84.73,15.76,24.95,37.86,0.08,13.92,70.97
$PJCIFN2,18/03/2025 05:27:00,230.50,228.44,229.51,0.10,0.39,0.08,0.38,0.19,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.72,89.22,17.83,85.95,42.47,1.34,15.41,72.69,16.10,79.79,12.53,12.51,34.26,-2.79,11.89,68.18,19.02,83.55,14.75,27.39,36.83,-0.73,13.00,70.03
$PJCIFN2,18/03/2025 05:28:00,230.24,228.57,229.55,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.01,90.20,17.88,64.79,41.93,2.51,16.11,74.37,17.27,80.33,13.72,11.94,34.89,-2.20,10.15,68.52,19.83,84.45,15.99,25.28,37.89,0.41,13.93,71.32
$PJCIFN2,18/03/2025 05:29:00,230.24,228.44,229.59,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,22.54,89.71,18.45,64.28,41.84,2.52,16.06,73.44,16.68,79.74,13.14,11.36,33.12,-2.79,11.35,67.78,19.46,83.71,15.55,27.95,37.71,-0.12,13.49,70.67
$PJCIFN2,18/03/2025 05:30:00,230.37,228.70,229.61,0.09,0.39,0.08,0.27,0.18,0.01,0.06,0.32,0.07,0.35,0.06,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,21.37,89.12,17.33,61.93,40.73,1.34,14.89,73.28,15.52,79.47,13.12,11.35,32.57,-2.79,11.35,67.67,18.89,82.90,14.69,23.66,36.73,-1.00,12.89,70.07
$PJCIFN2,18/03/2025 05:31:00,230.24,228.57,229.59,0.10,0.43,0.08,0.37,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,22.53,99.94,17.28,83.60,42.45,2.51,15.50,73.36,16.10,78.56,11.97,11.38,34.32,-2.20,10.77,68.49,18.98,83.90,14.77,26.98,36.95,-0.39,13.10,70.31
$PJCIFN2,18/03/2025 05:32:00,230.50,228.44,229.60,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,22.09,88.83,17.94,65.93,40.71,2.52,16.10,73.28,17.84,79.65,12.56,11.36,34.32,-2.78,10.76,68.49,19.52,82.98,15.42,25.15,37.30,0.02,13.69,70.90
$PJCIFN2,18/03/2025 05:33:00,230.24,228.31,229.55,0.10,0.39,0.08,0.38,0.19,0.02,0.07,0.33,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.73,89.76,17.90,87.81,43.08,3.69,16.10,75.05,16.09,80.33,13.14,13.69,34.30,-1.61,12.54,68.52,20.33,83.63,16.08,28.90,38.32,0.56,14.28,71.64
$PJCIFN2,18/03/2025 05:34:00,230.50,228.44,229.59,0.09,0.39,0.08,0.28,0.18,0.00,0.06,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,21.40,89.17,17.29,63.07,40.19,0.75,14.91,73.78,17.27,78.56,13.14,11.35,34.30,-2.78,11.36,67.82,19.09,82.11,14.61,23.60,36.75,-0.91,12.77,69.99
$PJCIFN2,18/03/2025 05:35:00,230.11,228.70,229.58,0.10,0.39,0.08,0.32,0.18,0.01,0.07,0.33,0.08,0.35,0.06,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.11,89.86,17.90,73.90,41.34,2.52,16.67,75.47,17.29,80.92,13.75,12.54,34.93,-1.02,11.92,67.94,20.35,83.77,16.13,28.69,38.33,0.96,14.63,72.16
$PJCIFN2,18/03/2025 05:36:00,230.37,228.06,229.55,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.11,90.15,18.41,65.75,40.82,1.93,16.00,74.46,17.17,79.02,12.55,11.35,33.10,-2.79,11.93,67.86,19.35,82.56,14.98,25.36,37.01,-0.37,13.57,70.67
$PJCIFN2,18/03/2025 05:37:00,230.11,228.57,229.53,0.10,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,22.56,90.30,18.39,82.47,40.75,1.93,16.63,74.33,17.85,79.06,13.13,10.75,34.40,-1.61,11.34,67.97,19.90,83.06,15.44,28.30,37.74,0.13,13.63,70.98
$PJCIFN2,18/03/2025 05:38:00,230.37,228.57,229.52,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.15,91.09,17.85,64.94,41.93,2.53,16.08,74.07,17.25,79.83,13.14,12.55,34.89,-2.19,11.31,68.45,20.22,83.67,16.04,25.34,38.50,0.87,14.47,71.72
$PJCIFN2,18/03/2025 05:39:00,230.24,228.57,229.51,0.10,0.39,0.08,0.34,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.00,89.81,17.87,78.94,41.84,1.93,16.66,73.74,17.25,78.43,11.97,11.34,33.77,-2.79,10.76,67.08,18.99,82.58,14.77,27.32,37.13,-0.61,13.19,70.45
$PJCIFN2,18/03/2025 05:40:00,230.11,228.44,229.61,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.33,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,22.64,91.09,17.88,64.69,41.37,2.51,16.08,74.96,17.29,79.79,12.57,11.95,34.91,-1.61,11.95,68.52,19.78,83.37,15.47,24.81,37.81,0.44,14.17,71.24
$PJCIFN2,18/03/2025 05:41:00,230.37,228.57,229.57,0.10,0.39,0.08,0.35,0.19,0.00,0.06,0.32,0.07,0.33,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.54,90.55,18.48,79.75,42.47,0.75,14.93,73.36,16.11,76.29,11.98,11.95,33.69,-2.79,11.36,67.97,18.90,82.55,14.58,26.96,36.94,-0.67,12.90,70.07
$PJCIFN2,18/03/2025 05:42:00,230.37,228.57,229.56,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,23.77,90.40,17.91,66.01,40.80,1.93,16.66,74.54,17.28,78.61,12.57,12.54,34.32,-2.20,10.76,67.94,19.89,83.39,15.58,25.66,37.87,0.15,13.60,71.04
$PJCIFN2,18/03/2025 05:43:00,230.50,228.31,229.52,0.10,0.45,0.08,0.38,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.68,102.78,18.44,87.81,42.05,3.11,16.67,73.99,17.86,79.11,12.55,11.35,34.83,-2.20,11.92,67.90,20.43,85.62,16.00,28.16,38.46,0.98,14.52,71.90
$PJCIFN2,18/03/2025 05:44:00,230.11,228.31,229.53,0.09,0.39,0.07,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.14,-0.01,0.05,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,21.42,89.86,16.70,62.96,40.12,1.34,15.43,72.99,17.27,78.02,12.53,11.36,33.16,-2.79,10.75,67.71,18.80,82.11,14.46,23.85,36.67,-0.82,12.91,69.86
$PJCIFN2,18/03/2025 05:45:00,230.11,228.70,229.55,0.10,0.40,0.08,0.30,0.18,0.02,0.08,0.32,0.07,0.35,0.05,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.72,91.04,18.45,69.10,40.78,3.70,17.23,74.46,16.70,79.52,12.56,13.72,34.93,-1.61,11.34,69.19,20.04,83.82,15.77,28.74,38.15,0.77,14.19,71.70
$PJCIFN2,18/03/2025 05:46:00,230.37,228.57,229.63,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,23.18,88.88,18.46,67.22,41.88,1.93,15.48,74.25,16.70,79.33,12.56,11.35,33.71,-2.79,10.73,68.29,19.38,82.69,14.88,23.98,37.03,-0.60,13.04,70.51
$PJCIFN2,18/03/2025 05:47:00,230.37,228.70,229.54,0.10,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,22.02,90.25,17.90,83.15,40.69,2.52,16.11,73.83,17.82,78.61,12.56,10.77,33.71,-2.20,10.19,68.52,20.01,83.13,15.37,28.37,37.77,0.21,13.71,70.96
$PJCIFN2,18/03/2025 05:48:00,230.37,228.57,229.57,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.33,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.09,90.65,18.44,63.66,41.81,1.93,16.01,74.92,17.28,78.43,13.12,11.37,35.48,-2.20,11.33,67.94,19.91,83.38,15.53,24.52,37.92,0.45,14.02,71.22
$PJCIFN2,18/03/2025 05:49:00,230.37,228.70,229.54,0.09,0.39,0.08,0.34,0.18,0.01,0.07,0.34,0.06,0.34,0.05,0.04,0.14,-0.03,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,21.39,89.22,17.84,79.03,40.80,1.34,16.65,78.41,14.88,78.06,11.38,8.99,32.44,-6.32,10.77,66.79,18.92,82.37,14.43,27.49,36.88,-0.84,13.19,70.13
$PJCIFN2,18/03/2025 05:50:00,230.24,228.44,229.55,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.15,90.50,18.43,63.66,43.70,2.52,16.67,75.51,17.27,77.80,12.56,11.35,34.91,-3.38,8.42,66.28,20.23,83.78,15.95,25.37,38.46,0.55,14.18,71.53
$PJCIFN2,18/03/2025 05:51:00,230.37,228.70,229.56,0.10,0.39,0.08,0.32,0.19,0.01,0.08,0.33,0.07,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.10,88.58,18.50,73.31,42.66,1.93,17.24,75.34,16.07,78.74,11.37,10.76,33.66,-4.57,10.19,66.72,19.42,83.26,15.30,26.77,37.32,-0.64,13.36,70.51
$PJCIFN2,18/03/2025 05:52:00,230.37,228.06,229.53,0.10,0.40,0.09,0.28,0.19,0.03,0.08,0.33,0.06,0.35,0.05,0.04,0.15,-0.01,0.03,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.24,91.14,21.45,63.10,43.87,6.64,17.81,75.21,13.07,80.38,11.34,8.41,34.34,-2.78,6.67,68.16,19.81,84.44,15.85,25.16,38.21,0.55,14.12,71.46
$PJCIFN2,18/03/2025 05:53:00,231.01,228.44,229.59,0.12,0.40,0.09,0.37,0.19,0.01,0.09,0.32,0.07,0.32,0.04,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,27.40,92.01,20.87,84.73,42.35,1.93,19.51,74.04,16.08,74.44,9.62,10.77,33.71,-3.38,10.18,66.50,19.83,84.21,15.06,28.36,37.73,-0.05,13.61,70.62
$PJCIFN2,18/03/2025 05:54:00,230.24,228.44,229.52,0.10,0.39,0.10,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,22.06,90.65,22.62,64.39,41.91,3.70,17.82,73.87,14.92,78.06,10.77,9.62,32.39,-5.13,9.01,67.31,19.03,83.65,15.22,23.34,37.00,-0.59,13.43,70.20
$PJCIFN2,18/03/2025 05:55:00,230.50,228.44,229.47,0.10,0.45,0.11,0.32,0.20,0.01,0.09,0.33,0.06,0.35,0.04,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.19,103.84,24.97,74.28,46.85,3.12,21.38,76.77,14.88,80.33,10.24,11.91,33.67,-3.37,9.60,65.65,19.99,86.70,15.87,28.20,38.23,0.68,13.94,71.82
$PJCIFN2,18/03/2025 05:56:00,230.24,228.18,229.54,0.10,0.39,0.08,0.29,0.20,0.02,0.08,0.33,0.07,0.35,0.05,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.82,89.81,19.04,65.42,44.87,3.69,17.26,76.22,15.50,79.79,10.80,10.20,34.28,-2.79,9.59,66.02,19.71,84.61,14.94,24.41,37.50,-0.21,13.53,70.66
$PJCIFN2,18/03/2025 05:57:00,230.24,228.57,229.55,0.12,0.40,0.09,0.34,0.18,0.01,0.08,0.33,0.06,0.35,0.05,0.04,0.13,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,27.34,91.48,20.79,78.53,41.93,1.93,17.85,75.51,14.33,79.74,10.79,10.20,30.87,-3.38,10.16,66.17,19.63,84.63,15.29,27.42,37.35,-0.18,13.52,70.53
$PJCIFN2,18/03/2025 05:58:00,230.37,228.31,229.48,0.13,0.40,0.10,0.29,0.18,0.03,0.08,0.32,0.07,0.33,0.05,0.04,0.14,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,29.17,92.01,22.07,65.46,41.95,6.64,17.20,74.37,15.47,76.12,11.98,8.99,33.16,-2.79,8.97,64.70,20.15,85.52,15.82,25.89,37.90,0.87,14.23,70.99
$PJCIFN2,18/03/2025 05:59:00,230.75,228.31,229.52,0.11,0.40,0.09,0.34,0.19,0.01,0.07,0.33,0.06,0.34,0.05,0.04,0.13,-0.02,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,24.39,91.68,21.41,78.72,42.47,3.10,16.60,75.09,13.73,78.70,11.36,9.58,30.21,-4.55,9.01,66.38,19.42,84.52,15.02,26.69,37.21,-0.24,12.96,70.26
$PJCIFN2,18/03/2025 06:00:00,230.24,228.44,229.48,0.11,0.41,0.08,0.28,0.18,0.01,0.09,0.33,0.07,0.35,0.04,0.04,0.15,-0.01,0.03,0.28,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,24.37,94.42,19.06,63.07,41.86,2.51,19.60,74.92,15.48,80.42,10.21,9.59,34.30,-2.79,7.23,64.99,19.73,85.69,15.42,24.61,37.69,0.28,13.79,71.17
$PJCIFN2,18/03/2025 06:01:00,230.50,228.57,229.56,0.11,0.41,0.08,0.31,0.19,0.02,0.08,0.33,0.06,0.35,0.05,0.05,0.15,-0.03,0.04,0.29,0.09,0.37,0.07,0.12,0.17,-0.00,0.06,0.31,24.45,94.90,19.09,71.34,43.16,4.29,18.39,76.10,14.30,80.11,11.37,11.33,34.24,-6.31,10.15,67.23,19.72,85.51,15.23,28.06,37.94,-0.03,13.80,70.97
$PJCIFN2,18/03/2025 06:02:00,230.88,228.44,229.54,0.12,0.41,0.09,0.27,0.19,0.01,0.08,0.33,0.05,0.34,0.04,0.05,0.15,-0.01,0.04,0.30,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,27.28,95.01,20.25,62.34,43.01,3.11,17.83,74.96,11.33,78.56,9.59,11.35,34.30,-3.38,9.00,67.94,19.19,85.20,14.41,24.11,37.38,-0.18,13.53,70.41
$PJCIFN2,18/03/2025 06:03:00,230.24,228.57,229.53,0.12,0.40,0.11,0.37,0.19,0.02,0.09,0.33,0.07,0.35,0.04,0.05,0.15,-0.02,0.04,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,26.75,93.02,24.35,83.65,43.77,3.70,19.65,75.51,15.52,80.42,9.61,10.77,34.26,-5.75,9.59,68.80,20.18,86.22,16.30,29.11,38.58,0.67,14.08,71.62
$PJCIFN2,18/03/2025 06:04:00,230.37,228.31,229.45,0.09,0.39,0.09,0.28,0.18,0.02,0.08,0.32,0.07,0.35,0.05,0.03,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,21.42,90.04,20.19,63.58,40.69,4.27,17.89,74.07,15.45,80.56,12.49,7.22,33.60,-3.38,10.12,66.65,18.56,84.54,14.65,23.63,37.06,-0.90,13.06,69.90
$PJCIFN2,18/03/2025 06:05:00,230.24,228.57,229.45,0.11,0.41,0.10,0.37,0.19,0.03,0.08,0.33,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.01,0.06,0.31,24.96,95.06,21.96,83.50,43.67,6.64,17.29,75.47,15.50,80.42,13.16,13.69,34.30,-2.20,10.76,67.82,20.47,86.70,16.29,28.60,38.84,1.19,14.71,71.86
$PJCIFN2,18/03/2025 06:06:00,230.75,228.44,229.53,0.12,0.40,0.08,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.04,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,27.44,93.22,19.03,64.32,43.67,2.52,17.81,75.38,14.86,79.06,9.02,11.35,29.57,-3.38,9.61,65.36,19.46,85.01,14.75,23.66,37.04,-0.39,13.37,69.86
$PJCIFN2,18/03/2025 06:07:00,230.37,228.57,229.52,0.11,0.45,0.09,0.33,0.20,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,25.55,104.19,20.24,74.91,45.41,4.89,16.67,74.92,16.04,79.47,12.57,11.93,33.67,-3.37,9.61,66.68,20.13,87.00,15.69,28.10,37.92,0.30,13.59,71.11
$PJCIFN2,18/03/2025 06:08:00,230.63,228.57,229.49,0.12,0.40,0.10,0.29,0.19,0.01,0.08,0.32,0.06,0.33,0.05,0.04,0.13,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,26.84,92.01,23.07,66.16,44.19,3.11,17.81,74.58,14.27,75.20,11.35,9.60,28.95,-3.97,9.58,67.35,19.60,84.70,15.38,25.06,37.71,-0.23,13.44,70.70
$PJCIFN2,18/03/2025 06:09:00,230.63,228.44,229.49,0.12,0.41,0.09,0.37,0.18,0.01,0.08,0.33,0.06,0.35,0.04,0.05,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,28.60,95.22,20.17,84.09,41.57,3.11,17.18,74.84,14.29,79.79,9.02,10.77,33.10,-5.14,8.43,65.40,19.94,85.31,15.27,30.33,37.40,0.03,13.53,71.06
$PJCIFN2,18/03/2025 06:10:00,230.11,228.83,229.53,0.10,0.40,0.09,0.28,0.18,0.02,0.08,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.04,0.27,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.81,92.37,20.24,64.87,41.98,4.28,19.04,73.91,15.50,79.79,9.59,11.35,34.32,-2.79,9.60,60.73,19.86,84.54,15.15,24.49,37.78,0.22,13.65,70.66
$PJCIFN2,18/03/2025 06:11:00,230.37,228.57,229.50,0.10,0.39,0.09,0.32,0.19,0.02,0.08,0.33,0.05,0.34,0.05,0.04,0.15,-0.03,0.02,0.30,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,22.63,90.30,21.42,73.10,43.65,4.28,17.26,74.92,12.51,78.39,11.40,10.18,34.24,-6.31,5.45,68.56,19.25,83.99,14.92,28.17,37.34,-0.42,13.13,70.92
$PJCIFN2,18/03/2025 06:12:00,230.50,228.57,229.53,0.13,0.41,0.10,0.29,0.19,0.03,0.08,0.34,0.07,0.36,0.04,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,29.16,94.58,22.00,67.18,43.11,6.62,17.85,78.23,15.44,81.51,8.43,12.55,31.91,-3.96,11.35,66.76,20.51,85.31,16.26,25.09,38.41,0.70,14.37,71.90
$PJCIFN2,18/03/2025 06:13:00,230.11,228.57,229.50,0.11,0.39,0.09,0.35,0.18,0.01,0.08,0.34,0.05,0.32,0.04,0.04,0.13,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,25.51,89.12,19.65,80.03,40.69,2.51,17.23,78.08,12.52,72.71,9.03,8.97,30.23,-5.74,10.15,65.36,18.49,83.01,14.84,27.86,36.58,-0.97,12.88,70.22
$PJCIFN2,18/03/2025 06:14:00,230.50,228.44,229.50,0.11,0.39,0.09,0.29,0.19,0.01,0.10,0.33,0.05,0.35,0.05,0.05,0.13,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.52,89.61,20.26,65.86,43.11,3.11,21.91,76.86,11.38,79.39,11.96,11.96,29.62,-3.36,10.77,67.59,20.46,84.56,16.46,25.43,38.22,0.59,14.38,71.83
$PJCIFN2,18/03/2025 06:15:00,230.24,228.57,229.51,0.10,0.39,0.08,0.37,0.17,0.01,0.09,0.33,0.05,0.34,0.05,0.04,0.14,-0.03,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.59,90.45,17.22,84.77,39.62,3.11,19.64,76.77,11.93,79.24,11.96,10.18,31.96,-6.33,9.56,66.24,18.48,83.06,14.77,27.81,36.81,-0.56,13.04,70.07
$PJCIFN2,18/03/2025 06:16:00,230.24,228.31,229.48,0.13,0.40,0.10,0.28,0.20,0.02,0.08,0.33,0.06,0.34,0.05,0.04,0.15,-0.03,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,29.75,90.84,22.55,64.06,46.77,4.28,19.05,76.22,14.91,77.00,12.54,9.59,34.85,-6.93,9.61,65.69,20.04,84.08,16.34,25.10,38.70,0.58,14.24,71.12
$PJCIFN2,18/03/2025 06:17:00,230.24,228.31,229.57,0.11,0.39,0.08,0.30,0.19,0.01,0.09,0.34,0.07,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,26.19,89.71,18.49,68.17,43.82,3.10,20.80,77.49,15.43,76.41,11.41,10.18,31.87,-3.97,9.01,63.45,19.67,82.94,15.17,27.38,37.22,-0.51,12.98,70.20
$PJCIFN2,18/03/2025 06:18:00,230.24,228.44,229.50,0.12,0.39,0.08,0.29,0.19,0.02,0.09,0.33,0.06,0.34,0.05,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.73,90.35,19.08,65.42,43.13,5.46,21.38,76.22,13.68,78.70,11.36,10.77,34.79,-3.36,7.24,66.50,20.22,83.78,15.99,26.28,38.25,0.82,14.28,71.21
$PJCIFN2,18/03/2025 06:19:00,230.24,228.18,229.46,0.12,0.45,0.09,0.38,0.18,0.02,0.08,0.33,0.06,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,27.37,104.02,21.41,85.80,41.44,3.69,19.05,76.10,13.66,79.29,11.95,10.79,33.75,-3.96,9.57,66.09,19.81,84.71,15.89,28.37,37.98,0.42,14.35,71.12
$PJCIFN2,18/03/2025 06:20:00,230.50,228.57,229.50,0.11,0.39,0.10,0.29,0.19,0.01,0.08,0.33,0.05,0.33,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,24.40,89.51,23.78,65.38,44.19,3.10,17.24,77.07,11.94,75.03,11.96,10.21,32.57,-2.79,9.60,66.21,19.27,82.45,15.20,24.07,37.23,-0.59,13.17,70.58
$PJCIFN2,18/03/2025 06:21:00,230.37,228.57,229.54,0.11,0.39,0.08,0.34,0.19,0.02,0.08,0.33,0.06,0.33,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,25.03,88.58,18.47,77.77,44.16,4.28,17.25,75.13,13.10,76.38,6.09,9.03,33.09,-5.13,8.43,65.73,19.07,82.55,14.93,27.35,37.04,-0.57,12.76,70.32
$PJCIFN2,18/03/2025 06:22:00,230.50,228.70,229.53,0.11,0.39,0.09,0.28,0.20,0.02,0.09,0.33,0.07,0.34,0.05,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.30,90.55,21.42,64.87,44.92,4.29,19.61,76.56,16.04,77.26,11.94,11.93,34.26,-4.54,9.02,63.70,20.71,83.84,16.35,24.69,38.65,0.94,14.84,71.59
$PJCIFN2,18/03/2025 06:23:00,230.75,228.31,229.45,0.10,0.39,0.08,0.33,0.19,0.02,0.09,0.31,0.04,0.33,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,23.30,90.20,17.84,76.26,43.77,4.26,20.20,72.42,8.40,76.46,11.40,10.75,31.46,-3.38,9.59,65.69,18.80,81.93,14.59,28.32,36.90,-0.43,12.89,69.97
$PJCIFN2,18/03/2025 06:24:00,230.11,228.31,229.45,0.10,0.41,0.09,0.29,0.19,0.02,0.08,0.33,0.06,0.33,0.05,0.06,0.15,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.78,93.14,19.65,65.93,42.33,4.28,19.05,75.09,14.28,76.08,10.80,13.14,34.32,-3.97,10.75,67.31,20.00,83.83,15.87,25.95,37.74,0.77,14.12,71.41
$PJCIFN2,18/03/2025 06:25:00,230.24,228.31,229.55,0.10,0.40,0.09,0.39,0.18,0.02,0.08,0.34,0.07,0.35,0.05,0.05,0.14,-0.03,0.04,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,22.64,91.09,20.80,88.45,42.07,5.44,19.03,77.32,15.46,79.83,11.39,11.93,33.16,-6.33,9.01,65.25,19.85,83.61,15.71,28.04,37.66,-0.07,13.91,71.47
$PJCIFN2,18/03/2025 06:26:00,230.63,228.44,229.56,0.11,0.39,0.08,0.28,0.18,0.01,0.09,0.33,0.07,0.32,0.04,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,25.65,89.02,18.47,62.96,42.00,3.12,20.80,75.63,16.66,73.93,10.20,8.41,33.71,-5.14,8.43,66.57,19.23,82.22,14.76,23.75,37.08,-0.46,12.81,70.08
$PJCIFN2,18/03/2025 06:27:00,230.75,228.44,229.60,0.12,0.39,0.09,0.33,0.19,0.03,0.09,0.33,0.08,0.35,0.05,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,26.85,90.50,20.84,74.95,43.62,7.24,20.13,75.51,17.22,79.61,11.36,11.94,33.79,-3.96,6.67,66.21,20.79,84.13,16.13,28.44,38.23,0.76,14.01,71.33
$PJCIFN2,18/03/2025 06:28:00,230.50,228.57,229.52,0.09,0.39,0.09,0.32,0.18,0.01,0.08,0.33,0.06,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,21.37,90.06,19.65,73.73,40.73,2.52,17.23,76.68,14.28,77.47,13.12,11.93,34.75,-3.36,10.76,67.20,18.80,82.47,15.04,25.46,36.87,-0.54,13.21,70.53
$PJCIFN2,18/03/2025 06:29:00,230.37,228.44,229.46,0.11,0.39,0.09,0.36,0.19,0.04,0.10,0.33,0.06,0.34,0.05,0.05,0.15,-0.03,0.04,0.29,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,24.96,90.25,20.23,81.16,42.50,8.42,21.92,76.22,14.90,78.11,12.55,11.97,34.32,-6.92,10.17,67.16,19.78,83.58,15.92,28.45,38.14,0.30,13.92,71.37
$PJCIFN2,18/03/2025 06:30:00,230.63,228.31,229.51,0.12,0.40,0.10,0.28,0.19,0.03,0.09,0.33,0.08,0.35,0.05,0.06,0.15,-0.01,0.04,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,28.02,92.22,23.75,64.24,44.21,6.65,19.61,75.00,17.80,79.65,11.93,13.16,34.85,-3.37,9.60,68.88,20.61,83.71,16.47,25.34,38.54,1.03,14.82,71.87
$PJCIFN2,18/03/2025 06:31:00,230.50,228.44,229.56,0.09,0.43,0.08,0.36,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,20.83,99.19,18.95,82.92,42.69,1.93,16.58,74.04,15.53,78.52,11.39,10.76,33.07,-3.97,11.33,67.27,18.96,83.89,14.62,26.88,36.93,-0.82,12.97,70.06
$PJCIFN2,18/03/2025 06:32:00,230.37,228.44,229.54,0.11,0.41,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.32,0.05,0.04,0.15,-0.01,0.03,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,25.03,94.47,19.09,64.79,42.42,3.10,16.65,73.99,16.69,73.34,11.37,10.18,33.69,-2.79,7.24,67.35,19.99,83.52,15.58,24.94,38.05,0.58,13.95,71.34
$PJCIFN2,18/03/2025 06:33:00,230.37,228.70,229.54,0.12,0.41,0.09,0.30,0.19,0.04,0.09,0.33,0.07,0.32,0.04,0.04,0.13,-0.02,0.04,0.29,0.09,0.36,0.07,0.13,0.16,0.00,0.06,0.31,27.29,93.19,20.85,69.33,43.20,8.39,19.61,77.03,16.70,74.48,9.62,8.99,30.15,-5.72,10.18,67.35,19.70,83.35,15.37,29.02,37.47,0.12,13.88,70.93
$PJCIFN2,18/03/2025 06:34:00,230.24,228.18,229.54,0.10,0.39,0.08,0.29,0.18,0.02,0.08,0.34,0.07,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,22.64,89.17,18.50,66.04,42.07,4.28,19.02,78.54,15.50,78.56,11.37,11.36,34.19,-4.56,10.78,65.58,19.47,82.90,14.89,24.43,37.34,-0.22,13.40,70.51
$PJCIFN2,18/03/2025 06:35:00,230.24,228.44,229.53,0.11,0.39,0.09,0.37,0.19,0.02,0.08,0.34,0.06,0.33,0.05,0.05,0.14,-0.02,0.04,0.29,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,26.14,89.27,20.80,84.87,43.72,4.29,17.84,78.45,13.68,76.71,10.79,11.94,31.41,-4.56,9.58,65.62,20.00,83.34,15.56,28.29,37.56,0.23,13.64,71.06
$PJCIFN2,18/03/2025 06:36:00,230.37,228.44,229.53,0.11,0.39,0.08,0.29,0.18,0.03,0.08,0.32,0.07,0.34,0.05,0.04,0.15,-0.01,0.04,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,25.00,89.86,17.90,65.49,40.73,6.64,17.26,73.91,16.70,79.20,10.77,9.01,34.28,-2.79,10.20,67.90,19.26,82.83,14.52,23.69,36.88,-0.30,13.21,70.34
$PJCIFN2,18/03/2025 06:37:00,230.24,228.31,229.52,0.10,0.40,0.09,0.36,0.19,0.03,0.08,0.32,0.06,0.33,0.05,0.05,0.15,-0.01,0.03,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,23.24,92.27,20.77,81.84,43.18,7.23,18.95,74.50,14.33,76.25,11.94,11.94,33.77,-2.20,7.83,66.17,20.18,83.63,16.05,28.99,38.38,1.01,13.97,71.50
$PJCIFN2,18/03/2025 06:38:00,230.37,228.44,229.53,0.10,0.39,0.09,0.29,0.19,0.03,0.08,0.33,0.06,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.70,90.30,21.35,66.01,43.16,6.06,19.01,75.55,14.89,79.61,11.38,10.74,33.73,-2.79,9.55,66.21,19.63,83.35,15.17,24.89,37.58,-0.19,13.48,70.44
$PJCIFN2,18/03/2025 06:39:00,230.50,228.57,229.51,0.11,0.40,0.09,0.33,0.18,0.01,0.08,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,24.95,92.17,20.18,76.09,41.39,3.10,18.43,75.93,16.07,79.47,12.56,11.35,35.44,-2.20,10.73,67.94,20.07,83.68,15.51,28.15,38.01,0.34,14.08,71.25
$PJCIFN2,18/03/2025 06:40:00,230.24,228.31,229.47,0.11,0.39,0.09,0.29,0.19,0.03,0.08,0.33,0.06,0.35,0.04,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.52,89.76,20.73,67.03,44.26,6.05,17.80,75.59,14.86,79.56,10.20,11.37,33.77,-4.56,10.15,67.23,19.89,84.02,15.83,25.19,38.11,0.54,14.32,71.32
$PJCIFN2,18/03/2025 06:41:00,230.24,228.57,229.53,0.10,0.39,0.09,0.37,0.19,0.01,0.07,0.34,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,22.02,89.86,20.26,83.74,43.08,1.34,16.07,78.67,15.50,77.97,11.97,12.52,31.36,-4.55,10.18,64.99,18.56,83.33,14.63,26.97,36.74,-0.71,12.85,70.25
$PJCIFN2,18/03/2025 06:42:00,230.24,228.44,229.55,0.11,0.42,0.11,0.29,0.18,0.02,0.08,0.33,0.05,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.61,97.75,25.00,65.31,42.10,4.29,17.89,75.84,12.51,80.74,13.14,11.94,33.75,-2.79,10.78,67.97,20.06,85.24,15.84,24.90,38.27,0.92,13.94,71.65
$PJCIFN2,18/03/2025 06:43:00,230.50,228.57,229.45,0.11,0.45,0.09,0.31,0.18,0.02,0.09,0.33,0.05,0.34,0.05,0.05,0.13,-0.03,0.05,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,24.41,103.43,21.41,70.59,40.64,3.69,19.60,74.96,11.33,78.52,10.83,10.76,29.08,-7.50,10.76,64.44,19.22,85.63,14.81,27.64,37.06,-0.50,13.50,70.26
$PJCIFN2,18/03/2025 06:44:00,230.24,228.44,229.45,0.10,0.40,0.09,0.28,0.18,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,22.64,92.65,20.17,63.07,41.91,4.29,16.64,76.18,15.44,80.11,10.79,11.35,32.64,-3.36,10.17,66.42,19.42,84.69,15.06,25.30,37.10,-0.08,13.29,70.63
$PJCIFN2,18/03/2025 06:45:00,230.11,228.57,229.50,0.10,0.40,0.09,0.38,0.18,0.02,0.08,0.32,0.07,0.35,0.05,0.06,0.15,-0.01,0.03,0.29,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,23.17,91.73,21.39,86.54,41.88,4.86,18.41,74.25,16.67,81.01,11.96,13.12,33.69,-2.79,6.63,67.42,19.78,85.02,15.33,28.48,37.68,0.39,13.66,71.02
$PJCIFN2,18/03/2025 06:46:00,230.24,228.57,229.50,0.10,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.13,92.12,18.42,69.61,41.88,1.93,16.09,74.33,16.67,78.52,12.54,9.00,34.26,-2.19,11.31,66.79,19.92,85.21,15.56,25.28,38.15,0.35,14.05,71.07
$PJCIFN2,18/03/2025 06:47:00,230.37,228.57,229.49,0.10,0.40,0.08,0.35,0.18,0.01,0.06,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.05,0.30,22.01,90.89,17.88,80.71,40.23,1.34,14.35,73.28,16.70,80.83,12.53,11.95,33.75,-2.78,10.76,67.35,19.27,84.47,14.54,27.38,36.81,-0.85,12.62,69.91
$PJCIFN2,18/03/2025 06:48:00,230.24,228.31,229.53,0.11,0.40,0.08,0.28,0.19,0.02,0.08,0.32,0.08,0.35,0.04,0.06,0.14,-0.02,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,26.14,92.81,19.03,63.58,42.40,4.28,18.42,73.91,17.87,80.51,10.20,14.31,31.98,-3.98,11.95,68.92,20.64,86.29,15.92,25.77,38.53,1.02,14.60,71.82
$PJCIFN2,18/03/2025 06:49:00,230.24,228.57,229.48,0.10,0.40,0.08,0.31,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.13,0.16,-0.00,0.06,0.31,22.04,92.71,18.99,70.28,41.27,1.93,15.44,73.95,16.68,80.20,12.51,11.96,34.30,-2.20,11.35,67.78,19.07,84.82,14.75,28.73,37.15,-0.48,13.19,70.12
$PJCIFN2,18/03/2025 06:50:00,229.98,228.57,229.49,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,22.01,91.27,17.29,64.21,41.25,2.52,16.06,73.32,17.20,81.56,11.98,10.76,34.85,-2.78,9.57,67.38,19.19,85.37,14.82,24.17,37.56,-0.20,13.28,70.51
$PJCIFN2,18/03/2025 06:51:00,230.37,228.31,229.52,0.10,0.41,0.08,0.38,0.18,0.01,0.07,0.33,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.15,94.04,18.47,86.59,41.93,3.10,16.67,76.10,17.23,83.09,13.73,13.70,34.93,-1.02,12.54,68.13,20.49,86.51,16.31,29.05,38.90,0.87,14.43,71.65
$PJCIFN2,18/03/2025 06:52:00,230.11,228.57,229.50,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.03,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,21.96,91.04,17.89,64.17,41.91,2.52,15.47,74.21,17.28,80.69,13.14,7.82,33.73,-2.78,10.74,67.20,19.29,84.97,14.65,23.20,37.27,-0.66,12.93,70.19
$PJCIFN2,18/03/2025 06:53:00,230.11,228.44,229.49,0.10,0.40,0.09,0.36,0.18,0.01,0.08,0.32,0.07,0.35,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,22.61,91.73,19.68,82.38,41.32,2.52,18.44,74.54,15.49,80.42,11.98,8.98,33.09,-3.97,10.13,67.01,18.88,84.98,14.77,27.36,37.16,-0.57,13.29,70.32
$PJCIFN2,18/03/2025 06:54:00,230.24,228.31,229.44,0.10,0.40,0.08,0.28,0.18,0.02,0.08,0.33,0.07,0.36,0.06,0.06,0.15,-0.02,0.06,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.31,23.24,92.22,19.08,64.72,41.91,4.29,18.98,75.21,16.69,81.60,13.70,13.12,34.28,-5.73,13.05,69.07,19.79,86.12,15.81,26.50,38.22,0.45,14.54,71.43
$PJCIFN2,18/03/2025 06:55:00,230.24,228.57,229.50,0.10,0.45,0.08,0.35,0.19,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.06,0.12,0.16,-0.00,0.06,0.31,23.74,102.25,18.44,79.53,43.11,2.52,15.43,74.41,17.24,81.33,12.57,12.54,34.87,-2.20,10.76,67.75,19.27,86.30,14.84,27.87,37.46,-0.38,13.02,70.66
$PJCIFN2,18/03/2025 06:56:00,230.24,228.57,229.57,0.10,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.08,0.36,0.05,0.06,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.19,93.02,18.45,69.57,42.00,1.93,16.71,73.99,17.28,81.82,12.56,13.15,34.32,-1.02,10.77,68.88,20.42,86.01,15.93,25.48,38.43,0.83,14.34,71.84
$PJCIFN2,18/03/2025 06:57:00,230.11,228.57,229.52,0.10,0.40,0.08,0.38,0.19,0.01,0.07,0.33,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.17,92.32,17.30,85.90,43.04,3.10,16.10,75.42,17.27,80.29,13.15,10.77,34.97,-2.20,11.95,67.35,20.13,85.26,15.50,28.17,38.14,0.43,14.10,71.32
$PJCIFN2,18/03/2025 06:58:00,230.37,228.57,229.50,0.10,0.40,0.08,0.28,0.18,0.02,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.02,0.05,0.30,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,23.18,92.17,18.46,64.13,41.39,5.47,16.08,74.75,16.05,80.29,11.39,10.76,34.32,-4.54,10.76,67.67,19.27,84.63,14.80,24.08,37.34,-0.11,13.54,70.64
$PJCIFN2,18/03/2025 06:59:00,230.50,228.31,229.55,0.10,0.39,0.08,0.35,0.20,0.01,0.08,0.33,0.06,0.33,0.03,0.05,0.15,-0.01,0.04,0.30,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.31,23.78,90.01,19.07,79.44,44.87,1.34,17.85,76.31,14.90,76.88,7.25,11.36,33.69,-3.37,8.40,67.82,19.40,83.88,15.00,29.14,37.33,-0.26,13.08,70.99
$PJCIFN2,18/03/2025 07:00:00,230.63,228.31,229.54,0.11,0.39,0.09,0.30,0.20,0.01,0.08,0.33,0.07,0.35,0.05,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,26.24,90.60,19.60,68.44,46.10,3.10,19.00,76.05,16.67,80.60,12.53,11.95,31.39,-3.97,10.80,67.38,20.48,84.92,15.71,25.74,38.24,0.61,14.21,71.70
$PJCIFN2,18/03/2025 07:01:00,230.50,228.44,229.53,0.10,0.39,0.08,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.31,23.86,90.75,18.48,84.04,40.85,2.52,16.07,74.37,17.83,79.88,12.55,10.78,34.26,-2.79,9.60,67.38,19.49,83.89,15.16,27.25,36.95,-0.24,13.14,70.61
$PJCIFN2,18/03/2025 07:02:00,230.37,228.44,229.55,0.10,0.40,0.09,0.29,0.20,0.01,0.07,0.33,0.08,0.36,0.05,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.60,91.63,21.41,65.49,45.36,2.52,16.09,74.92,17.86,81.51,12.57,11.36,34.34,-1.02,12.53,69.15,20.17,84.64,16.05,25.33,38.39,1.07,14.52,71.77
$PJCIFN2,18/03/2025 07:03:00,230.75,228.44,229.51,0.10,0.39,0.09,0.38,0.19,0.02,0.10,0.34,0.06,0.34,0.04,0.04,0.14,-0.03,0.03,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.20,89.56,21.43,86.59,44.16,5.45,22.54,77.36,13.10,79.11,8.42,8.43,31.32,-6.34,6.06,65.51,19.10,83.58,15.19,27.27,37.38,-0.57,13.27,70.39
$PJCIFN2,18/03/2025 07:04:00,230.37,228.31,229.48,0.10,0.40,0.11,0.28,0.19,0.03,0.08,0.33,0.07,0.33,0.05,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.11,91.63,25.53,63.62,43.25,6.04,18.46,75.63,15.47,76.25,10.77,6.06,33.14,-3.96,10.18,67.35,19.48,83.40,16.16,25.45,38.18,0.34,14.12,71.42
$PJCIFN2,18/03/2025 07:05:00,230.24,228.70,229.55,0.11,0.40,0.08,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.04,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,25.59,92.86,18.50,64.24,43.77,3.11,18.36,73.95,14.29,79.20,9.01,11.93,34.22,-5.14,10.18,66.72,19.49,83.62,15.28,27.59,37.44,-0.28,13.59,70.57
$PJCIFN2,18/03/2025 07:06:00,230.24,228.70,229.65,0.10,0.39,0.08,0.27,0.19,0.01,0.07,0.32,0.05,0.33,0.05,0.04,0.14,-0.01,0.04,0.27,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.29,23.82,89.42,18.47,62.41,42.47,1.34,16.03,73.87,12.56,76.84,12.52,9.00,31.91,-3.38,10.20,62.08,18.96,82.41,14.39,22.98,36.75,-0.93,12.91,66.62
$PJCIFN2,18/03/2025 07:07:00,231.01,228.57,229.68,0.11,0.44,0.08,0.38,0.20,0.03,0.08,0.33,0.07,0.34,0.04,0.05,0.14,-0.02,0.04,0.27,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.29,25.10,101.60,19.06,85.85,45.51,7.82,18.95,76.68,16.65,77.60,10.18,11.97,31.30,-4.54,9.01,62.94,20.15,85.50,15.88,28.31,37.60,0.51,13.84,66.80
$PJCIFN2,18/03/2025 07:08:00,230.50,228.70,229.71,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.34,0.07,0.34,0.06,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.29,22.64,93.56,19.10,63.73,42.42,2.53,16.11,77.27,16.67,79.24,13.71,11.97,32.02,-1.61,11.95,63.92,20.21,84.15,16.45,25.03,38.38,0.80,14.29,67.52
$PJCIFN2,18/03/2025 07:09:00,230.37,228.57,229.70,0.10,0.38,0.09,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.27,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.29,23.14,87.30,20.25,84.28,40.28,1.34,16.10,74.50,16.68,78.65,12.55,11.97,31.43,-5.13,9.60,62.70,18.96,82.54,15.07,30.02,36.76,-1.01,12.99,67.30
$PJCIFN2,18/03/2025 07:10:00,230.11,228.44,229.51,0.10,0.39,0.08,0.28,0.19,0.02,0.08,0.34,0.07,0.35,0.04,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.11,89.32,18.48,63.66,44.11,4.28,17.87,77.99,15.45,80.42,10.21,10.18,34.24,-2.20,10.18,67.46,19.97,83.91,15.97,24.74,38.49,0.81,14.21,71.36
$PJCIFN2,18/03/2025 07:11:00,230.11,228.70,229.54,0.11,0.40,0.09,0.36,0.20,0.03,0.08,0.32,0.06,0.33,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.16,0.00,0.06,0.31,24.32,91.63,20.80,82.56,44.95,6.63,19.01,74.33,14.33,75.62,9.60,10.79,33.69,-2.79,10.76,66.79,19.36,82.80,15.07,28.39,37.56,0.31,13.53,70.52
$PJCIFN2,18/03/2025 07:12:00,230.24,228.57,229.56,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.33,0.05,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,23.18,90.94,17.29,63.62,40.78,1.34,15.49,72.77,14.27,76.84,11.96,11.95,34.30,-4.54,10.18,64.92,19.04,82.09,14.62,23.88,37.00,-0.69,12.95,70.11
$PJCIFN2,18/03/2025 07:13:00,230.50,228.44,229.55,0.12,0.41,0.11,0.39,0.19,0.02,0.08,0.34,0.06,0.33,0.05,0.05,0.14,-0.02,0.03,0.28,0.09,0.36,0.07,0.13,0.16,0.00,0.06,0.31,28.44,94.15,24.34,88.45,43.67,4.28,18.41,78.08,13.70,76.75,11.37,11.36,32.61,-4.56,7.23,64.95,19.97,83.02,15.96,29.03,37.81,0.39,13.78,71.32
$PJCIFN2,18/03/2025 07:14:00,230.24,228.31,229.51,0.11,0.39,0.09,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,26.08,89.32,19.61,64.06,43.77,4.27,16.63,75.76,16.07,78.34,11.93,11.36,32.52,-2.78,9.60,66.65,20.47,83.67,15.46,24.94,37.68,0.30,14.00,70.78
$PJCIFN2,18/03/2025 07:15:00,231.14,228.44,229.58,0.12,0.39,0.09,0.29,0.19,0.01,0.08,0.33,0.06,0.33,0.04,0.03,0.14,-0.02,0.04,0.27,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,26.90,89.86,21.41,66.45,43.25,3.09,17.20,75.09,13.72,77.05,9.63,6.05,32.68,-3.96,8.96,62.35,19.28,82.58,14.60,27.82,37.17,-0.72,13.20,69.74
$PJCIFN2,18/03/2025 07:16:00,230.50,228.31,229.53,0.12,0.40,0.09,0.29,0.20,0.02,0.07,0.34,0.07,0.33,0.02,0.04,0.14,-0.02,0.02,0.27,0.09,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,28.58,90.78,19.66,65.93,44.95,4.30,16.67,77.40,15.50,76.04,4.90,10.19,31.37,-5.74,4.88,62.56,19.74,82.87,14.50,24.26,37.10,-0.33,13.26,70.67
$PJCIFN2,18/03/2025 07:17:00,230.24,228.06,229.42,0.11,0.40,0.09,0.36,0.20,0.04,0.08,0.32,0.05,0.33,0.04,0.04,0.15,-0.03,0.05,0.29,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,25.00,90.53,19.65,83.06,45.59,8.42,17.29,74.58,10.72,75.75,8.46,9.60,33.69,-6.91,10.77,66.13,19.79,83.55,15.70,28.57,38.02,0.46,14.19,71.34
$PJCIFN2,18/03/2025 07:18:00,230.50,228.44,229.49,0.10,0.39,0.09,0.29,0.19,0.03,0.08,0.36,0.07,0.34,0.05,0.04,0.15,-0.02,0.03,0.30,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,23.78,90.65,21.41,65.57,42.50,7.24,17.32,82.12,16.02,78.52,11.41,9.61,33.66,-4.56,6.64,67.90,20.06,83.52,15.75,25.66,37.85,0.49,14.01,71.36
$PJCIFN2,18/03/2025 07:19:00,230.75,228.31,229.58,0.11,0.44,0.08,0.38,0.19,0.01,0.08,0.33,0.06,0.34,0.04,0.04,0.14,-0.02,0.02,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,24.48,101.54,19.06,87.22,42.54,3.11,18.41,75.13,14.94,78.26,9.02,10.19,33.07,-5.72,5.47,66.72,19.10,83.83,14.53,27.27,36.59,-0.85,13.01,70.15
$PJCIFN2,18/03/2025 07:20:00,230.24,228.57,229.50,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.33,0.08,0.34,0.05,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.22,91.19,18.37,64.79,43.18,4.28,17.89,74.96,17.85,79.24,12.57,13.11,34.34,-1.61,11.36,66.72,20.09,83.74,15.58,24.67,38.03,0.64,14.24,71.32
$PJCIFN2,18/03/2025 07:21:00,230.24,228.31,229.54,0.10,0.39,0.09,0.34,0.19,0.02,0.09,0.33,0.07,0.33,0.04,0.04,0.14,-0.02,0.03,0.28,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,23.23,88.88,20.86,78.12,44.09,3.70,20.18,76.05,16.02,75.62,8.43,10.17,31.95,-5.71,6.06,64.37,19.79,83.08,15.30,27.78,37.85,0.08,13.67,70.69
$PJCIFN2,18/03/2025 07:22:00,230.37,227.93,229.51,0.10,0.41,0.08,0.28,0.19,0.02,0.09,0.32,0.06,0.32,0.02,0.02,0.13,-0.02,0.03,0.27,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,23.23,94.96,17.74,63.69,43.18,3.70,20.21,73.87,14.87,74.27,5.47,5.47,30.72,-3.98,6.07,61.98,19.11,82.30,14.19,24.14,36.87,-0.59,12.78,69.73
$PJCIFN2,18/03/2025 07:23:00,230.37,228.06,229.47,0.11,0.40,0.11,0.37,0.19,0.03,0.08,0.33,0.06,0.32,0.04,0.05,0.13,-0.03,0.03,0.29,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,25.62,91.14,25.55,84.73,42.52,6.66,19.04,76.86,13.12,74.52,9.01,11.95,30.82,-6.34,7.81,66.24,20.41,83.41,16.56,29.77,38.19,0.87,14.49,71.84
$PJCIFN2,18/03/2025 07:24:00,230.24,228.57,229.45,0.11,0.39,0.09,0.30,0.19,0.02,0.08,0.33,0.05,0.32,0.04,0.01,0.13,-0.02,0.04,0.27,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,24.34,89.27,20.22,69.65,42.54,4.29,17.81,75.47,12.55,73.38,10.18,1.33,30.87,-5.72,9.60,61.42,18.80,82.40,14.84,23.37,36.68,-0.37,13.18,70.25
$PJCIFN2,18/03/2025 07:25:00,230.63,228.31,229.54,0.11,0.39,0.09,0.29,0.18,0.03,0.07,0.32,0.06,0.34,0.05,0.02,0.14,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,24.47,89.12,20.22,65.97,42.00,6.06,16.64,74.46,13.13,77.52,10.81,3.70,31.89,-3.38,10.18,64.51,19.67,83.07,15.15,27.95,37.42,0.33,13.77,70.92
$PJCIFN2,18/03/2025 07:26:00,230.63,228.44,229.50,0.12,0.39,0.10,0.29,0.19,0.03,0.08,0.34,0.07,0.34,0.05,0.04,0.15,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,27.43,89.27,22.00,65.27,43.11,6.06,19.03,78.27,16.08,79.33,11.92,9.58,33.84,-3.37,9.59,64.95,20.76,83.62,15.97,25.13,38.39,0.56,14.35,71.76
$PJCIFN2,18/03/2025 07:27:00,230.50,228.31,229.53,0.13,0.39,0.08,0.35,0.19,0.03,0.08,0.35,0.06,0.32,0.04,0.03,0.13,-0.03,0.04,0.28,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,29.19,90.40,18.95,79.71,43.77,6.06,18.92,79.76,13.10,73.26,9.61,7.84,30.28,-6.31,10.17,64.26,19.94,83.25,15.09,26.99,37.34,-0.37,13.49,70.33
$PJCIFN2,18/03/2025 07:28:00,230.50,228.57,229.46,0.12,0.40,0.10,0.38,0.19,0.03,0.09,0.34,0.05,0.34,0.04,0.04,0.14,-0.02,0.05,0.28,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.31,28.60,92.17,23.70,87.81,43.08,6.05,19.61,77.64,11.92,77.17,10.24,8.40,33.09,-3.96,11.34,64.37,20.22,83.75,16.05,26.52,38.28,0.89,14.65,71.81
$PJCIFN2,18/03/2025 07:29:00,230.75,228.44,229.54,0.12,0.39,0.10,0.39,0.20,0.02,0.09,0.34,0.07,0.31,0.03,0.05,0.14,-0.03,0.03,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,26.70,89.07,23.21,88.84,45.46,4.88,20.82,77.27,15.48,70.43,6.67,10.78,31.89,-7.50,7.23,67.35,19.85,82.95,15.12,27.94,37.87,-0.22,13.47,71.06
$PJCIFN2,18/03/2025 07:30:00,230.37,228.18,229.44,0.11,0.39,0.11,0.28,0.19,0.04,0.10,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.02,0.29,0.08,0.36,0.07,0.11,0.16,0.00,0.06,0.31,26.19,89.86,24.99,63.55,42.57,9.59,23.15,76.10,12.49,78.65,5.48,9.00,31.36,-5.13,5.46,65.40,19.33,83.12,15.35,24.87,37.44,0.36,13.44,70.91
$PJCIFN2,18/03/2025 07:31:00,230.11,228.57,229.48,0.12,0.46,0.10,0.29,0.19,0.03,0.10,0.33,0.07,0.33,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,28.55,104.20,23.78,67.33,42.96,7.20,23.71,76.05,15.51,75.79,11.38,11.37,33.69,-4.56,9.58,67.35,19.92,85.38,15.18,27.63,37.80,0.22,13.85,70.93
$PJCIFN2,18/03/2025 07:32:00,230.88,228.06,229.51,0.11,0.41,0.09,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.05,0.04,0.14,-0.02,0.03,0.26,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,25.68,94.09,20.19,64.69,42.00,2.52,17.72,74.25,16.07,79.20,12.57,10.16,33.14,-3.96,6.05,59.13,19.57,83.64,15.22,24.08,37.26,-0.22,13.11,70.39
$PJCIFN2,18/03/2025 07:33:00,230.37,228.44,229.44,0.10,0.40,0.09,0.37,0.19,0.02,0.08,0.32,0.06,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,23.70,92.71,20.77,84.19,43.04,5.47,17.25,74.25,13.72,77.26,10.18,11.93,34.24,-2.79,11.34,67.42,19.66,84.03,15.14,28.75,37.29,0.35,13.72,70.66
$PJCIFN2,18/03/2025 07:34:00,230.37,228.31,229.47,0.11,0.40,0.09,0.28,0.19,0.01,0.09,0.34,0.06,0.33,0.05,0.04,0.14,-0.03,0.03,0.30,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,25.57,92.12,21.35,64.24,42.45,3.11,21.26,78.49,14.87,76.88,11.98,9.61,32.55,-6.31,7.22,67.71,19.55,84.29,15.27,25.39,37.30,0.10,13.35,70.88
$PJCIFN2,18/03/2025 07:35:00,230.11,228.18,229.46,0.11,0.40,0.10,0.37,0.18,0.02,0.08,0.34,0.06,0.34,0.05,0.05,0.14,-0.01,0.04,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,24.92,90.94,22.59,84.73,41.95,3.70,18.43,77.82,14.30,77.47,11.97,11.96,31.39,-2.79,10.16,68.37,20.36,85.32,16.22,28.58,38.17,0.57,14.28,71.81
$PJCIFN2,18/03/2025 07:36:00,230.24,228.70,229.53,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,22.02,93.61,17.30,64.28,42.54,1.93,16.09,75.05,16.70,79.70,11.96,11.36,33.73,-2.79,10.76,67.23,19.35,84.22,14.68,23.87,37.19,-0.40,13.17,70.82
$PJCIFN2,18/03/2025 07:37:00,230.24,228.44,229.45,0.10,0.40,0.08,0.33,0.18,0.02,0.07,0.33,0.07,0.36,0.06,0.06,0.15,-0.00,0.06,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.17,91.96,17.91,76.04,41.37,3.70,16.63,75.05,16.66,82.73,13.74,13.69,34.24,-1.02,13.10,69.15,20.28,85.70,16.03,28.94,38.12,0.80,14.47,72.17
$PJCIFN2,18/03/2025 07:38:00,230.11,228.44,229.47,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,23.74,92.91,18.44,64.21,43.11,2.52,15.50,74.33,17.27,81.51,13.13,10.76,34.93,-2.20,11.35,67.31,19.59,85.11,15.27,24.76,37.77,-0.09,13.46,70.63
$PJCIFN2,18/03/2025 07:39:00,230.11,228.44,229.43,0.10,0.40,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.17,-0.00,0.06,0.31,22.61,92.81,18.47,82.96,42.50,1.92,16.06,74.37,17.27,80.65,12.53,11.35,34.89,-2.79,11.32,67.67,19.78,85.39,15.29,28.18,37.97,-0.09,13.64,70.83
$PJCIFN2,18/03/2025 07:40:00,230.24,228.57,229.49,0.11,0.40,0.09,0.28,0.19,0.01,0.07,0.33,0.08,0.35,0.05,0.05,0.15,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.40,92.81,20.83,64.21,42.45,2.52,16.06,75.51,17.26,81.01,12.57,10.79,34.32,-2.20,9.02,65.03,19.95,85.78,15.55,24.67,38.26,0.48,13.75,71.18
$PJCIFN2,18/03/2025 07:41:00,230.50,228.31,229.49,0.11,0.40,0.07,0.32,0.18,0.01,0.08,0.32,0.06,0.34,0.04,0.04,0.15,-0.02,0.05,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,24.41,92.71,16.72,73.10,40.12,2.52,18.42,73.24,14.30,77.76,10.21,8.41,34.20,-5.74,10.76,63.19,18.87,84.81,14.41,27.69,37.23,-0.55,13.41,69.80
$PJCIFN2,18/03/2025 07:42:00,230.37,228.57,229.51,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,22.51,92.96,17.90,64.90,43.60,2.52,16.65,74.16,16.67,83.23,13.69,13.13,34.93,-1.02,11.93,69.07,19.94,86.41,15.93,25.55,38.71,0.76,14.35,71.51
$PJCIFN2,18/03/2025 07:43:00,230.37,228.44,229.47,0.11,0.45,0.08,0.34,0.19,0.01,0.07,0.33,0.06,0.35,0.04,0.05,0.15,-0.04,0.04,0.29,0.08,0.38,0.07,0.12,0.16,-0.00,0.06,0.31,24.32,103.67,17.88,78.81,43.67,1.93,16.07,74.88,13.69,80.97,9.61,11.34,33.66,-9.28,9.58,66.21,19.30,86.90,15.07,27.17,37.82,-0.51,13.42,70.52
$PJCIFN2,18/03/2025 07:44:00,230.37,228.57,229.47,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.36,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,21.99,92.91,17.92,63.00,40.21,1.93,16.07,73.28,17.21,81.46,11.97,10.20,34.28,-2.20,9.02,66.68,19.28,85.05,14.63,24.78,37.70,-0.43,13.23,70.26
$PJCIFN2,18/03/2025 07:45:00,230.24,228.44,229.51,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.09,92.81,18.39,85.27,41.81,2.52,16.08,74.29,17.27,82.32,14.32,14.30,35.48,-1.02,12.53,69.07,20.41,86.41,15.95,29.13,38.68,0.82,14.59,71.64
$PJCIFN2,18/03/2025 07:46:00,230.11,228.18,229.45,0.10,0.42,0.08,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.04,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.31,23.79,96.35,17.89,63.00,42.02,1.93,17.82,74.41,15.42,79.20,8.42,10.76,33.12,-3.96,10.16,65.54,19.21,85.37,14.78,24.20,37.06,-0.55,13.37,70.34
$PJCIFN2,18/03/2025 07:47:00,230.24,228.44,229.49,0.09,0.40,0.07,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.31,21.37,91.53,16.72,66.08,41.30,1.34,16.10,73.24,17.26,81.51,12.55,11.95,34.28,-2.20,10.76,67.82,19.14,85.00,14.76,27.53,37.03,-0.66,12.76,70.12
$PJCIFN2,18/03/2025 07:48:00,230.37,228.70,229.56,0.10,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.70,92.17,17.30,68.32,41.86,1.93,16.07,74.16,17.30,82.10,13.70,11.36,34.95,-2.20,10.77,69.19,20.03,86.19,15.64,24.83,38.21,0.63,14.13,71.39
$PJCIFN2,18/03/2025 07:49:00,230.50,228.57,229.52,0.10,0.40,0.09,0.35,0.18,0.01,0.07,0.33,0.08,0.36,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.86,92.12,19.68,80.75,41.34,3.11,16.08,75.72,17.79,81.56,12.59,11.36,34.32,-2.20,10.76,68.37,19.78,85.69,15.40,29.17,37.98,0.45,14.07,71.15
$PJCIFN2,18/03/2025 07:50:00,230.37,228.31,229.51,0.11,0.41,0.08,0.28,0.18,0.01,0.08,0.33,0.07,0.34,0.04,0.05,0.14,-0.02,0.02,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.31,25.57,93.99,17.28,64.72,40.12,3.10,18.42,74.79,16.66,78.93,8.43,11.35,32.55,-3.96,5.46,64.99,19.28,84.69,14.65,23.57,36.94,-0.66,13.11,70.15
$PJCIFN2,18/03/2025 07:51:00,230.24,228.57,229.48,0.10,0.40,0.08,0.36,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.72,92.37,18.46,82.92,42.50,2.52,15.53,73.87,17.25,80.92,13.14,12.54,33.67,-2.20,11.31,68.41,20.31,85.57,15.77,28.97,38.27,0.72,13.89,71.47
$PJCIFN2,18/03/2025 07:52:00,230.24,228.57,229.53,0.10,0.40,0.08,0.29,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.31,23.11,90.99,18.96,66.01,41.34,2.52,16.07,73.74,17.24,81.28,13.14,11.36,34.89,-2.20,11.33,66.61,19.83,85.05,15.49,24.26,37.76,0.00,13.52,70.88
$PJCIFN2,18/03/2025 07:53:00,230.50,228.44,229.54,0.11,0.40,0.08,0.32,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,24.43,90.68,17.84,73.61,41.34,1.34,16.65,72.61,15.53,80.24,10.79,10.77,34.26,-3.38,11.31,64.29,19.06,83.88,14.60,27.33,37.10,-0.93,13.04,69.81
$PJCIFN2,18/03/2025 07:54:00,230.24,228.57,229.51,0.10,0.40,0.09,0.29,0.18,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.15,-0.02,0.03,0.30,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.31,22.59,91.32,20.20,66.04,41.79,1.93,16.11,75.00,17.23,79.06,10.80,11.36,34.91,-5.73,6.06,68.13,19.61,84.33,15.44,24.93,37.59,-0.12,13.43,70.80
$PJCIFN2,18/03/2025 07:55:00,230.37,228.57,229.47,0.10,0.45,0.08,0.39,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.51,102.43,18.49,88.20,41.84,2.51,16.08,74.37,13.72,79.24,12.00,12.54,33.14,-2.20,11.35,65.54,19.71,85.79,15.99,28.61,38.03,0.19,14.05,70.90
$PJCIFN2,18/03/2025 07:56:00,230.24,228.31,229.53,0.09,0.39,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.14,-0.02,0.04,0.30,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,20.82,89.12,17.28,61.82,40.21,1.34,15.49,72.65,16.68,79.92,13.12,11.95,33.12,-5.14,10.17,67.78,18.99,83.27,14.88,23.35,36.97,-0.92,12.76,70.03
$PJCIFN2,18/03/2025 07:57:00,230.24,228.31,229.51,0.10,0.39,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.23,89.91,18.49,82.47,42.05,2.52,16.05,74.46,16.68,79.65,12.55,11.34,33.71,-2.78,11.95,67.90,20.36,84.48,16.24,29.22,38.48,0.70,14.25,71.44
$PJCIFN2,18/03/2025 07:58:00,230.37,228.57,229.57,0.09,0.39,0.07,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.31,20.84,88.38,16.71,63.69,40.71,1.34,15.53,72.65,16.70,78.06,13.15,11.36,34.89,-2.79,10.77,67.97,18.94,82.95,15.05,23.65,37.03,-0.65,13.03,70.21
$PJCIFN2,18/03/2025 07:59:00,230.37,228.70,229.57,0.10,0.40,0.08,0.33,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.06,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.26,91.09,18.98,74.74,42.54,1.93,16.11,74.50,16.08,80.11,13.14,13.13,33.69,-2.78,11.31,68.84,20.00,84.04,16.04,29.45,38.13,0.44,14.11,71.35
$PJCIFN2,18/03/2025 08:00:00,230.24,228.70,229.55,0.10,0.39,0.08,0.29,0.19,0.02,0.08,0.32,0.07,0.33,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.79,89.37,18.49,66.63,42.54,3.70,17.30,74.58,16.10,75.62,11.34,11.93,34.26,-3.38,10.73,65.54,19.36,83.48,15.41,24.87,37.72,-0.09,13.36,70.52
$PJCIFN2,18/03/2025 08:01:00,230.37,228.70,229.58,0.10,0.41,0.09,0.34,0.18,0.01,0.09,0.33,0.05,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.78,93.88,19.63,77.72,41.37,2.51,19.65,74.71,11.96,77.56,11.37,11.36,34.28,-5.14,9.59,67.38,19.45,82.88,14.87,27.60,37.35,-0.43,13.34,70.56
$PJCIFN2,18/03/2025 08:02:00,230.37,228.31,229.52,0.11,0.39,0.09,0.29,0.18,0.04,0.09,0.33,0.07,0.35,0.05,0.05,0.14,-0.00,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.28,90.45,19.66,65.42,41.93,8.39,20.16,76.64,16.05,79.56,12.55,11.35,32.57,-1.02,11.89,69.11,20.26,84.15,16.24,25.43,38.16,1.11,14.76,71.79
$PJCIFN2,18/03/2025 08:03:00,230.50,228.44,229.52,0.09,0.38,0.08,0.30,0.18,0.02,0.07,0.32,0.06,0.34,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,21.41,88.04,18.45,69.61,40.73,3.70,16.00,74.50,13.10,79.20,12.58,11.38,33.73,-2.20,10.77,67.04,19.19,82.86,14.90,27.77,36.87,-0.24,13.40,70.48
$PJCIFN2,18/03/2025 08:04:00,230.37,228.31,229.51,0.11,0.39,0.08,0.29,0.18,0.01,0.08,0.33,0.05,0.33,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,26.19,89.66,19.09,65.93,41.25,3.10,17.19,76.18,12.52,76.93,10.76,11.99,34.34,-5.15,8.44,66.50,19.73,83.24,15.49,25.59,37.85,0.19,13.72,71.13
$PJCIFN2,18/03/2025 08:05:00,230.37,228.57,229.51,0.10,0.39,0.08,0.36,0.19,0.02,0.08,0.33,0.07,0.33,0.05,0.05,0.14,-0.02,0.05,0.29,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,23.78,89.27,19.06,82.92,43.77,4.86,19.00,75.26,16.62,76.93,11.36,11.35,32.52,-4.54,10.76,66.46,19.53,83.02,15.34,27.85,37.52,-0.15,13.51,70.47
$PJCIFN2,18/03/2025 08:06:00,230.37,228.57,229.53,0.09,0.39,0.08,0.27,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.31,21.37,89.76,17.28,62.48,42.64,1.92,16.06,73.54,17.25,78.48,13.10,11.36,32.55,-2.20,10.74,66.83,19.10,82.31,14.54,23.45,37.28,-0.63,12.93,70.13
$PJCIFN2,18/03/2025 08:07:00,230.50,228.44,229.56,0.10,0.45,0.08,0.36,0.18,0.01,0.08,0.32,0.08,0.35,0.05,0.05,0.14,-0.01,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,22.54,101.85,17.88,83.01,41.88,2.51,17.25,74.58,17.85,80.47,10.79,12.53,33.18,-1.61,10.17,68.49,20.25,85.22,15.67,28.71,38.13,0.65,14.41,71.57
$PJCIFN2,18/03/2025 08:08:00,230.50,228.57,229.56,0.11,0.40,0.08,0.29,0.19,0.01,0.08,0.32,0.06,0.32,0.04,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,25.59,90.99,18.47,67.26,42.59,3.11,17.29,73.32,14.87,74.36,10.21,9.00,33.62,-3.38,9.57,64.70,19.39,82.88,15.06,24.36,37.59,-0.21,13.32,70.10
$PJCIFN2,18/03/2025 08:09:00,230.24,228.57,229.54,0.10,0.39,0.08,0.31,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.07,0.14,0.16,-0.00,0.06,0.31,23.74,89.41,18.44,70.08,40.66,2.52,16.04,73.83,16.70,78.65,12.57,11.38,33.20,-3.38,10.74,67.08,19.38,82.74,15.13,31.08,37.40,-0.35,13.25,70.43
$PJCIFN2,18/03/2025 08:10:00,230.37,228.70,229.58,0.12,0.39,0.08,0.29,0.18,0.01,0.08,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,27.40,90.30,19.06,66.52,42.02,3.11,19.06,74.50,17.81,78.43,12.52,12.56,34.30,-2.20,9.60,68.88,20.72,83.73,15.98,25.61,38.47,0.89,14.41,71.79
$PJCIFN2,18/03/2025 08:11:00,230.24,228.57,229.56,0.10,0.40,0.08,0.38,0.18,0.01,0.08,0.34,0.08,0.34,0.05,0.05,0.15,-0.02,0.05,0.30,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.31,23.15,91.68,17.86,87.17,41.34,3.10,18.40,77.69,17.29,79.20,11.36,12.54,33.73,-3.96,10.77,67.97,19.95,83.19,15.37,28.51,37.80,0.41,14.05,71.20
$PJCIFN2,18/03/2025 08:12:00,230.50,228.44,229.55,0.10,0.40,0.09,0.28,0.18,0.02,0.07,0.32,0.06,0.33,0.04,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,23.14,91.53,19.65,63.03,40.14,4.29,16.66,73.11,14.30,76.88,9.04,9.58,33.66,-3.96,10.18,66.72,19.01,82.83,14.61,23.51,36.90,-0.46,13.24,69.96
$PJCIFN2,18/03/2025 08:13:00,230.50,228.70,229.56,0.13,0.40,0.09,0.38,0.18,0.02,0.07,0.33,0.07,0.33,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.36,0.07,0.13,0.17,0.00,0.06,0.31,29.78,91.14,21.35,86.88,42.00,5.47,16.67,76.81,15.52,75.70,11.98,10.77,33.75,-2.20,9.60,68.09,20.17,83.24,15.83,28.97,38.10,0.53,13.76,71.35
$PJCIFN2,18/03/2025 08:14:00,230.24,228.31,229.57,0.10,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.15,-0.01,0.03,0.29,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,22.63,90.94,19.66,65.90,42.45,3.10,16.64,73.91,15.50,77.89,11.96,10.17,34.34,-2.20,6.66,67.35,19.68,82.99,15.30,25.24,37.55,0.01,13.59,70.53
$PJCIFN2,18/03/2025 08:15:00,230.37,228.70,229.54,0.10,0.41,0.09,0.31,0.19,0.01,0.07,0.32,0.06,0.33,0.04,0.05,0.13,-0.01,0.04,0.29,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,23.82,93.99,20.19,70.32,42.54,3.10,16.65,73.87,14.33,76.67,9.62,11.35,30.79,-2.78,9.59,67.12,19.32,82.72,14.62,27.77,37.21,-0.03,13.47,70.43
$PJCIFN2,18/03/2025 08:16:00,230.24,228.31,229.56,0.11,0.39,0.08,0.29,0.19,0.02,0.09,0.34,0.07,0.34,0.05,0.04,0.14,-0.02,0.03,0.30,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,26.16,89.27,18.45,67.22,43.01,3.70,20.16,78.58,15.49,77.39,11.98,9.59,31.96,-3.96,6.66,67.90,20.05,83.49,15.53,25.43,37.79,0.80,14.14,71.61
$PJCIFN2,18/03/2025 08:17:00,230.37,228.57,229.57,0.11,0.39,0.10,0.36,0.18,0.01,0.07,0.33,0.06,0.34,0.05,0.04,0.15,-0.02,0.05,0.30,0.09,0.36,0.06,0.12,0.16,-0.00,0.06,0.31,24.44,89.61,23.07,81.39,40.82,2.52,16.08,74.96,13.70,77.89,11.97,8.99,34.20,-4.56,10.76,67.75,19.69,82.73,14.92,27.18,37.46,-0.53,13.02,70.41
$PJCIFN2,18/03/2025 08:18:00,230.24,228.57,229.55,0.10,0.39,0.08,0.33,0.18,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,22.54,90.50,18.44,76.46,41.30,1.93,16.06,73.70,17.29,78.84,12.53,11.95,34.19,-2.78,11.31,67.63,19.58,82.98,15.12,24.73,37.55,-0.19,13.48,70.61
$PJCIFN2,18/03/2025 08:19:00,230.37,228.57,229.57,0.10,0.45,0.08,0.32,0.19,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,21.91,102.61,17.80,72.52,42.40,2.52,16.08,74.12,16.69,79.65,11.99,11.95,33.18,-4.56,10.77,66.72,19.57,84.71,15.33,28.76,37.38,0.01,13.63,70.62
$PJCIFN2,18/03/2025 08:20:00,230.37,228.57,229.63,0.11,0.40,0.09,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.04,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.31,24.41,90.94,19.64,64.13,42.61,2.52,19.01,76.27,15.46,77.17,9.61,10.77,33.67,-4.56,10.74,64.29,19.25,82.96,14.88,24.38,37.05,-0.52,13.31,70.38
$PJCIFN2,18/03/2025 08:21:00,230.37,228.57,229.54,0.11,0.40,0.09,0.37,0.19,0.02,0.08,0.32,0.07,0.34,0.06,0.04,0.14,-0.01,0.04,0.30,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,25.52,92.27,20.79,85.36,44.33,3.69,19.00,74.41,16.64,79.24,13.14,8.42,33.18,-2.78,9.62,68.26,20.20,83.93,15.89,29.52,38.33,0.60,14.27,71.53
$PJCIFN2,18/03/2025 08:22:00,230.11,228.31,229.49,0.10,0.40,0.08,0.28,0.20,0.02,0.08,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.19,90.89,18.48,64.24,45.49,4.28,17.25,76.14,16.08,80.88,11.37,11.93,34.83,-1.61,10.79,69.62,20.42,84.33,16.24,25.53,38.65,1.11,14.53,71.99
$PJCIFN2,18/03/2025 08:23:00,230.11,228.57,229.50,0.09,0.39,0.08,0.36,0.18,0.02,0.07,0.32,0.06,0.34,0.04,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,20.83,89.96,17.29,81.74,41.98,3.70,16.06,73.78,14.89,77.97,9.60,8.99,31.98,-2.79,9.60,64.88,18.71,82.59,14.28,27.05,36.71,-0.69,12.76,69.69
$PJCIFN2,18/03/2025 08:24:00,230.11,228.31,229.49,0.10,0.39,0.09,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.13,89.86,20.18,66.04,41.98,3.70,17.24,74.50,16.65,79.20,13.11,11.36,34.93,-2.78,10.20,67.08,19.64,83.84,15.79,25.53,38.07,0.67,14.30,71.45
$PJCIFN2,18/03/2025 08:25:00,230.24,228.31,229.50,0.10,0.40,0.10,0.31,0.19,0.02,0.07,0.32,0.05,0.35,0.05,0.06,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.16,0.00,0.06,0.31,22.60,91.04,23.78,70.87,42.52,4.28,16.08,73.91,10.76,79.43,11.35,13.11,31.96,-2.20,10.18,66.61,19.23,83.74,15.20,28.67,37.78,0.20,13.54,70.81
$PJCIFN2,18/03/2025 08:26:00,230.11,228.44,229.50,0.10,0.40,0.09,0.28,0.18,0.01,0.09,0.32,0.06,0.33,0.04,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.31,23.23,92.17,19.56,64.32,41.81,3.10,19.65,73.87,14.93,76.12,10.21,8.41,34.36,-5.15,10.17,66.06,19.30,83.63,15.30,24.86,37.40,-0.13,13.37,70.74
$PJCIFN2,18/03/2025 08:27:00,230.24,228.57,229.54,0.10,0.40,0.08,0.37,0.19,0.01,0.08,0.32,0.08,0.35,0.06,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.31,23.76,91.04,18.45,84.33,42.54,2.52,17.25,73.91,17.30,80.74,13.14,11.35,33.18,-2.20,11.33,67.27,20.20,84.51,15.73,27.82,37.83,0.16,13.89,71.00
$PJCIFN2,18/03/2025 08:28:00,230.11,228.70,229.55,0.10,0.40,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.04,0.17,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.28,22.02,91.09,18.48,63.58,41.34,4.29,16.68,72.81,16.66,80.06,12.56,9.61,33.73,-2.78,9.59,39.14,19.41,84.14,14.91,24.22,37.21,-0.25,13.39,64.61
$PJCIFN2,18/03/2025 08:29:00,230.37,228.18,229.65,0.12,0.40,0.09,0.37,0.18,0.03,0.08,0.36,0.06,0.35,0.05,0.05,0.13,-0.02,0.05,0.15,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.26,27.29,92.06,21.47,84.68,41.37,7.84,18.45,82.94,14.25,79.43,11.98,11.37,30.25,-3.97,10.79,34.95,20.25,85.29,15.92,29.37,37.73,0.77,14.39,58.57
$PJCIFN2,18/03/2025 08:30:00,230.63,228.31,229.67,0.11,0.40,0.10,0.29,0.19,0.02,0.07,0.32,0.07,0.35,0.05,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.30,24.92,91.09,22.01,67.15,42.47,4.27,16.08,72.65,15.51,80.29,12.56,10.77,33.71,-2.79,10.18,64.26,19.09,84.32,14.94,24.58,37.34,-0.40,13.07,67.98
$PJCIFN2,18/03/2025 08:31:00,230.37,228.70,229.68,0.10,0.45,0.09,0.37,0.19,0.01,0.08,0.32,0.07,0.36,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.30,23.68,103.43,20.79,84.33,44.48,3.09,18.48,72.89,16.71,82.83,12.57,12.56,34.36,-2.79,10.18,66.13,20.33,87.48,16.03,28.74,38.87,0.66,14.26,69.49
$PJCIFN2,18/03/2025 08:32:00,230.24,228.57,229.61,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.31,0.07,0.35,0.05,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,22.63,91.19,17.90,63.66,42.00,2.52,16.69,71.94,16.08,80.06,12.55,11.36,34.38,-3.97,9.60,64.33,19.00,84.49,14.45,23.99,37.21,-0.75,12.76,68.23
$PJCIFN2,18/03/2025 08:33:00,230.63,228.57,229.63,0.12,0.40,0.08,0.37,0.19,0.01,0.08,0.32,0.08,0.36,0.05,0.06,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.30,28.02,92.86,18.51,84.23,42.42,2.52,17.26,72.73,17.25,81.19,11.98,13.72,34.85,-3.38,11.95,65.29,20.36,86.18,15.62,28.97,38.46,0.69,14.52,69.61
$PJCIFN2,18/03/2025 08:34:00,230.24,228.44,229.58,0.10,0.39,0.08,0.29,0.18,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,23.19,90.55,18.46,65.27,41.88,1.92,15.99,71.59,16.09,77.56,12.56,11.36,34.24,-2.20,10.79,65.03,19.11,84.95,14.91,24.18,37.36,-0.56,13.07,68.69
$PJCIFN2,18/03/2025 08:35:00,230.37,228.44,229.58,0.10,0.40,0.08,0.30,0.18,0.01,0.07,0.32,0.07,0.36,0.04,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.30,23.72,92.27,19.06,69.38,41.88,1.93,16.10,73.36,15.48,81.73,8.98,10.18,34.40,-2.20,10.17,63.81,19.89,85.72,15.41,28.59,38.11,0.35,13.62,69.34
$PJCIFN2,18/03/2025 08:36:00,230.24,228.57,229.50,0.11,0.40,0.09,0.28,0.19,0.01,0.08,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.31,24.37,92.81,20.18,64.76,44.23,3.10,17.85,74.25,17.79,82.19,13.12,11.95,35.01,-1.60,12.49,66.35,20.51,86.08,16.13,25.43,38.56,0.84,14.66,70.66
$PJCIFN2,18/03/2025 08:37:00,230.37,228.44,229.60,0.10,0.40,0.08,0.37,0.18,0.02,0.07,0.31,0.06,0.35,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,22.07,91.24,17.32,85.22,41.44,3.70,15.44,71.47,13.72,81.01,11.36,11.37,33.77,-3.38,11.35,65.54,19.14,85.00,14.26,27.34,36.99,-0.50,13.14,68.81
$PJCIFN2,18/03/2025 08:38:00,230.63,228.18,229.61,0.10,0.41,0.09,0.27,0.18,0.02,0.07,0.33,0.06,0.35,0.05,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.07,0.11,0.16,0.00,0.06,0.30,23.24,94.09,21.42,62.41,40.91,5.44,16.12,74.79,14.33,79.70,11.37,12.54,33.75,-5.11,11.90,63.01,19.96,85.94,15.67,24.78,37.78,0.62,13.98,69.71
$PJCIFN2,18/03/2025 08:39:00,230.75,228.44,229.54,0.12,0.39,0.09,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.04,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,27.44,90.70,20.18,84.73,42.02,3.11,19.07,73.70,14.92,77.39,10.20,11.97,33.12,-5.14,8.98,64.40,19.43,84.50,15.20,27.66,37.17,-0.40,13.46,68.97
$PJCIFN2,18/03/2025 08:40:00,230.50,228.57,229.57,0.10,0.40,0.08,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.05,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.30,22.68,92.60,18.47,64.94,40.30,3.11,19.00,74.41,16.08,79.70,10.80,10.76,32.66,-3.97,9.63,63.85,19.20,84.36,14.54,24.49,36.59,-0.79,12.97,69.06
$PJCIFN2,18/03/2025 08:41:00,230.37,228.70,229.60,0.10,0.40,0.08,0.30,0.19,0.03,0.08,0.32,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.73,92.06,19.02,67.85,44.38,6.63,17.28,74.62,16.08,80.88,11.39,11.95,33.09,-3.38,12.51,65.62,20.50,85.64,15.86,28.27,38.14,0.75,14.57,70.11
$PJCIFN2,18/03/2025 08:42:00,230.24,228.70,229.62,0.10,0.40,0.08,0.27,0.18,0.01,0.06,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,22.60,92.17,18.47,62.55,40.23,2.52,14.91,73.28,15.50,79.83,12.59,10.17,33.77,-2.79,10.79,65.51,19.02,84.18,14.98,23.94,36.78,-0.37,13.10,68.72
$PJCIFN2,18/03/2025 08:43:00,230.50,228.44,229.56,0.13,0.44,0.09,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.04,0.04,0.15,-0.02,0.04,0.28,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,30.25,101.66,20.77,83.01,41.98,3.11,16.67,72.65,14.31,77.39,9.61,9.02,33.56,-3.98,9.01,64.40,19.81,85.64,15.36,27.61,37.43,-0.05,13.25,69.43
$PJCIFN2,18/03/2025 08:44:00,230.50,228.70,229.60,0.10,0.40,0.08,0.28,0.19,0.01,0.08,0.32,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.11,91.42,18.50,63.69,43.11,3.11,17.26,73.91,16.65,82.24,13.18,11.35,34.91,-1.61,11.36,63.88,20.42,85.44,16.23,25.02,38.69,0.84,14.58,70.30
$PJCIFN2,18/03/2025 08:45:00,230.24,228.57,229.66,0.09,0.39,0.07,0.34,0.18,0.01,0.07,0.31,0.07,0.34,0.05,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,21.45,89.27,16.70,78.35,40.17,1.93,15.49,71.51,15.53,78.48,11.98,10.18,32.03,-3.97,10.77,65.03,18.64,83.29,14.70,27.16,36.72,-0.87,13.03,68.75
$PJCIFN2,18/03/2025 08:46:00,230.37,228.44,229.66,0.11,0.39,0.10,0.28,0.19,0.01,0.08,0.32,0.06,0.35,0.04,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,24.33,89.66,23.20,63.73,43.13,2.52,17.87,73.87,14.92,79.88,10.20,11.35,35.52,-3.96,10.14,66.17,19.74,83.94,15.75,24.92,38.24,0.38,14.02,70.08
$PJCIFN2,18/03/2025 08:47:00,230.37,228.57,229.65,0.11,0.39,0.08,0.38,0.19,0.01,0.07,0.32,0.06,0.33,0.05,0.05,0.15,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,24.32,89.41,19.08,86.19,43.72,3.10,16.71,73.36,13.74,76.71,10.81,12.56,33.79,-3.37,9.55,64.95,19.56,83.28,15.56,28.45,37.81,-0.36,13.24,69.54
$PJCIFN2,18/03/2025 08:48:00,230.50,228.57,229.66,0.11,0.40,0.10,0.28,0.20,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.30,25.58,91.04,21.93,64.83,44.95,3.11,16.66,74.50,16.11,78.56,11.97,12.54,34.34,-3.98,10.16,66.79,20.17,84.03,16.09,25.12,38.22,0.06,13.78,70.02
$PJCIFN2,18/03/2025 08:49:00,230.50,228.18,229.63,0.11,0.39,0.09,0.37,0.20,0.01,0.08,0.33,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,24.45,89.86,20.76,83.69,46.00,3.11,17.90,76.90,14.33,75.62,11.42,10.18,33.10,-5.15,9.01,63.44,19.32,82.71,15.71,27.79,37.71,-0.11,13.48,69.71
$PJCIFN2,18/03/2025 08:50:00,230.63,228.83,229.68,0.10,0.39,0.08,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.06,0.11,0.16,-0.00,0.06,0.30,21.97,89.32,17.29,63.66,41.41,3.10,17.87,73.36,14.32,78.15,11.38,9.60,32.53,-4.56,8.98,63.88,18.97,82.49,14.68,24.45,36.75,-0.59,13.20,68.66
$PJCIFN2,18/03/2025 08:51:00,230.24,228.70,229.65,0.11,0.39,0.08,0.29,0.18,0.02,0.11,0.33,0.07,0.33,0.05,0.06,0.14,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.30,26.16,89.76,18.98,65.64,41.95,4.88,24.86,75.17,15.50,76.88,11.36,13.13,32.50,-2.20,10.19,64.51,20.26,83.70,15.90,27.69,38.09,0.67,14.01,69.91
$PJCIFN2,18/03/2025 08:52:00,230.24,228.06,229.67,0.11,0.40,0.09,0.28,0.18,0.02,0.09,0.32,0.06,0.34,0.04,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,24.37,91.73,19.61,63.73,41.81,3.70,19.63,73.40,14.32,78.02,9.03,11.93,32.57,-4.56,10.17,64.37,19.64,82.66,15.04,24.00,37.28,-0.66,13.40,69.52
$PJCIFN2,18/03/2025 08:53:00,230.50,228.57,229.62,0.11,0.39,0.08,0.37,0.20,0.02,0.07,0.33,0.07,0.32,0.04,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.30,24.45,89.12,19.10,84.28,44.85,3.70,16.68,76.81,16.08,73.97,8.44,9.59,33.82,-3.96,9.00,67.27,20.00,82.81,15.09,28.35,37.62,0.05,13.67,69.92
$PJCIFN2,18/03/2025 08:54:00,230.37,228.70,229.59,0.11,0.39,0.08,0.33,0.19,0.02,0.08,0.33,0.07,0.34,0.05,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.30,24.33,88.63,18.98,74.83,43.04,4.88,18.46,75.09,15.52,77.47,11.35,11.38,33.16,-3.96,10.20,64.44,19.96,83.21,15.20,25.27,38.14,0.34,13.95,69.48
$PJCIFN2,18/03/2025 08:55:00,230.37,228.70,229.60,0.10,0.43,0.09,0.35,0.19,0.02,0.07,0.32,0.08,0.34,0.05,0.05,0.13,-0.01,0.03,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,23.85,100.17,20.24,79.62,42.66,4.29,16.67,73.99,17.21,77.76,11.39,12.51,30.20,-2.79,6.04,65.69,18.99,83.58,15.10,27.80,37.04,-0.23,13.29,68.91
$PJCIFN2,18/03/2025 08:56:00,230.50,228.70,229.64,0.11,0.39,0.09,0.28,0.18,0.03,0.08,0.32,0.06,0.33,0.04,0.05,0.15,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.30,25.00,89.42,19.61,63.76,42.00,6.03,17.27,73.87,14.32,74.86,9.61,10.76,34.20,-3.38,9.56,63.88,19.79,82.81,15.24,24.55,38.07,0.26,13.69,69.66
$PJCIFN2,18/03/2025 08:57:00,230.37,228.70,229.63,0.10,0.39,0.10,0.35,0.18,0.02,0.07,0.32,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,23.70,89.56,22.03,80.39,41.50,3.70,16.07,73.28,13.71,77.60,10.80,8.41,33.05,-3.96,10.16,66.61,19.47,82.68,15.29,27.61,37.63,-0.08,13.68,69.42
$PJCIFN2,18/03/2025 08:58:00,230.50,228.70,229.68,0.09,0.39,0.08,0.29,0.18,0.01,0.08,0.32,0.06,0.34,0.04,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,21.36,88.92,18.39,65.93,41.44,1.34,17.29,72.40,13.69,77.97,10.21,8.42,33.12,-3.38,9.55,63.33,18.73,81.93,14.44,23.21,36.84,-0.94,12.74,68.77
$PJCIFN2,18/03/2025 08:59:00,230.24,228.57,229.62,0.10,0.40,0.08,0.38,0.19,0.02,0.08,0.32,0.06,0.34,0.05,0.04,0.15,-0.01,0.03,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,23.24,91.91,19.09,87.17,42.64,3.69,17.88,73.20,14.92,78.52,10.77,9.58,34.89,-2.79,7.24,63.92,19.39,82.71,15.08,27.76,37.83,-0.10,13.61,69.24
$PJCIFN2,18/03/2025 09:00:00,230.50,228.83,229.57,0.10,0.39,0.08,0.29,0.19,0.02,0.07,0.33,0.07,0.34,0.05,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.86,90.20,19.03,65.38,42.57,4.29,16.67,74.96,16.70,79.20,11.98,13.13,34.34,-2.79,10.77,65.95,20.01,83.66,15.82,25.12,38.24,0.40,14.03,70.21
$PJCIFN2,18/03/2025 09:01:00,230.50,228.57,229.60,0.10,0.39,0.08,0.30,0.19,0.02,0.08,0.32,0.06,0.34,0.04,0.05,0.13,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,23.78,90.50,18.49,68.59,44.36,4.27,18.43,73.87,13.74,77.17,9.61,10.77,30.82,-4.56,10.16,66.24,19.44,82.88,15.13,27.25,37.54,-0.10,13.46,69.74
$PJCIFN2,18/03/2025 09:02:00,230.63,228.57,229.69,0.12,0.39,0.10,0.27,0.18,0.02,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,28.55,89.81,22.02,61.89,41.44,3.70,16.69,72.99,16.66,77.56,12.57,11.93,34.36,-4.56,10.77,66.21,19.66,82.91,15.41,24.18,37.54,-0.09,13.50,69.61
$PJCIFN2,18/03/2025 09:03:00,230.37,228.06,229.59,0.11,0.40,0.10,0.33,0.19,0.02,0.08,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.28,0.09,0.36,0.07,0.12,0.17,0.00,0.06,0.30,24.30,90.78,22.53,76.72,42.47,5.46,18.93,73.32,15.41,79.74,11.34,10.18,34.30,-3.38,11.96,63.85,19.79,83.55,15.86,28.49,38.09,0.42,14.32,69.91
$PJCIFN2,18/03/2025 09:04:00,230.24,228.18,229.56,0.11,0.39,0.08,0.28,0.19,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.14,-0.01,0.05,0.28,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,24.39,89.17,18.42,64.28,43.01,2.52,15.53,72.14,16.00,78.43,11.98,11.95,33.12,-2.20,10.76,64.88,19.23,82.77,15.02,24.92,37.27,-0.16,13.03,69.11
$PJCIFN2,18/03/2025 09:05:00,231.14,228.44,229.58,0.12,0.39,0.09,0.40,0.18,0.03,0.07,0.32,0.07,0.34,0.05,0.03,0.14,-0.01,0.03,0.27,0.09,0.36,0.07,0.12,0.16,0.00,0.06,0.30,26.90,89.71,20.87,90.65,40.80,7.81,16.70,73.58,16.66,78.65,12.56,7.24,31.95,-3.38,7.87,61.59,19.55,82.81,15.10,27.52,37.27,0.00,13.18,69.41
$PJCIFN2,18/03/2025 09:06:00,230.63,228.70,229.59,0.11,0.40,0.11,0.28,0.21,0.02,0.09,0.34,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,25.65,92.45,24.85,64.39,47.68,4.29,20.82,78.41,16.07,79.79,11.97,10.18,33.73,-2.79,11.31,66.09,20.50,83.73,16.25,25.30,38.59,0.69,14.61,70.66
$PJCIFN2,18/03/2025 09:07:00,231.01,228.06,229.56,0.11,0.44,0.07,0.27,0.19,0.01,0.08,0.32,0.05,0.34,0.04,0.04,0.13,-0.03,0.05,0.27,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.30,25.69,100.33,16.20,62.48,42.50,3.11,18.45,73.87,12.48,78.61,9.61,9.60,28.82,-6.33,10.71,61.63,19.13,83.55,14.20,26.55,36.56,-0.88,13.38,68.77
$PJCIFN2,18/03/2025 09:08:00,230.50,228.57,229.71,0.10,0.40,0.09,0.29,0.18,0.01,0.08,0.33,0.07,0.35,0.05,0.04,0.15,-0.01,0.03,0.28,0.09,0.36,0.07,0.11,0.16,0.00,0.06,0.31,23.18,92.43,19.68,65.49,42.10,3.11,19.03,74.88,16.69,79.79,11.99,10.20,34.34,-3.38,6.06,64.62,20.01,83.70,15.75,24.16,37.72,0.22,13.76,70.20
$PJCIFN2,18/03/2025 09:09:00,230.50,228.57,229.56,0.12,0.41,0.09,0.31,0.19,0.02,0.07,0.33,0.06,0.34,0.04,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,26.82,93.71,21.37,71.97,42.45,4.28,16.66,75.30,13.72,79.15,9.03,9.59,32.55,-3.37,8.39,65.06,19.48,83.67,15.10,26.53,37.57,-0.28,13.28,69.66
$PJCIFN2,18/03/2025 09:10:00,230.37,228.57,229.66,0.10,0.40,0.08,0.28,0.18,0.02,0.09,0.33,0.07,0.34,0.03,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.30,23.26,91.68,17.90,64.28,41.30,4.29,19.63,75.05,16.13,78.06,7.84,11.35,33.79,-3.97,10.19,65.06,19.63,83.84,11.97,23.71,37.92,0.16,13.55,69.47
$PJCIFN2,18/03/2025 09:11:00,230.24,228.57,229.70,0.10,0.39,0.08,0.38,0.18,0.02,0.08,0.32,0.06,0.34,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.30,23.23,89.96,17.24,86.44,41.81,4.28,17.87,73.15,14.93,79.29,7.86,9.00,32.61,-3.37,9.61,64.40,19.44,83.95,10.93,30.58,37.91,0.30,13.59,69.77
$PJCIFN2,18/03/2025 09:12:00,230.63,228.70,229.68,0.10,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.60,89.91,13.76,63.07,40.82,1.34,16.09,74.37,16.08,79.20,6.09,10.19,32.53,-5.14,10.77,66.28,18.90,83.29,9.86,23.37,36.70,-0.75,13.15,69.28
$PJCIFN2,18/03/2025 09:13:00,230.88,228.57,229.66,0.11,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.03,0.13,-0.04,0.02,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,26.27,90.70,13.77,63.00,41.84,2.51,17.86,76.22,12.54,76.80,4.89,6.64,29.59,-9.28,5.47,63.81,19.22,83.72,10.03,22.55,36.92,-0.99,13.03,69.19
$PJCIFN2,18/03/2025 09:14:00,230.24,228.83,229.63,0.10,0.40,0.06,0.27,0.18,0.02,0.08,0.32,0.07,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.05,0.10,0.16,0.00,0.06,0.30,22.64,92.32,13.77,62.48,40.89,4.28,19.01,73.44,15.50,78.61,7.85,9.02,33.14,-3.37,10.20,65.54,19.91,84.82,11.08,23.30,37.82,0.44,13.94,70.02
$PJCIFN2,18/03/2025 09:15:00,230.37,228.44,229.66,0.11,0.40,0.06,0.28,0.20,0.01,0.07,0.32,0.07,0.36,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,25.03,91.58,13.17,63.51,44.80,2.52,16.11,73.24,16.70,81.37,7.84,9.01,34.93,-2.20,10.77,65.51,20.16,85.08,10.84,23.63,38.13,0.42,14.05,70.09
$PJCIFN2,18/03/2025 09:16:00,230.50,228.57,229.69,0.09,0.39,0.06,0.35,0.18,0.01,0.08,0.31,0.07,0.35,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.04,0.13,0.16,-0.00,0.06,0.30,20.82,90.65,13.77,80.21,41.39,3.11,17.28,71.74,16.10,79.83,7.27,10.18,33.14,-3.97,9.61,65.21,18.76,83.88,10.02,30.07,36.63,-0.60,13.12,68.73
$PJCIFN2,18/03/2025 09:17:00,230.50,228.57,229.59,0.10,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.30,22.65,91.34,13.12,63.69,44.41,4.29,16.73,72.85,17.23,80.92,6.66,11.37,33.71,-2.79,11.32,65.51,19.97,85.36,10.72,23.83,38.09,0.32,13.81,69.48
$PJCIFN2,18/03/2025 09:18:00,230.63,228.57,229.63,0.12,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.03,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.05,0.11,0.16,-0.00,0.06,0.30,27.40,92.96,13.17,64.13,42.64,3.11,16.72,73.95,13.68,79.29,7.26,10.18,33.71,-4.55,9.60,66.53,19.58,84.95,10.37,24.58,37.38,-0.16,13.24,69.65
$PJCIFN2,18/03/2025 09:19:00,230.37,228.70,229.66,0.10,0.45,0.06,0.27,0.18,0.01,0.07,0.32,0.06,0.33,0.03,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,22.63,102.13,14.35,62.55,41.46,2.52,16.68,72.89,14.87,76.93,7.25,10.19,31.98,-3.37,8.42,65.62,19.46,86.02,10.08,22.97,37.37,-0.36,13.21,69.32
$PJCIFN2,18/03/2025 09:20:00,230.24,228.44,229.60,0.10,0.40,0.07,0.28,0.20,0.02,0.08,0.32,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.63,92.01,15.52,63.58,45.92,3.70,17.18,74.54,16.65,81.33,9.61,11.35,34.81,-1.61,12.53,66.17,20.17,85.98,11.42,24.40,38.66,0.86,14.53,70.35
$PJCIFN2,18/03/2025 09:21:00,230.50,228.57,229.64,0.09,0.40,0.06,0.33,0.18,0.01,0.09,0.32,0.07,0.35,0.02,0.05,0.13,-0.02,0.05,0.29,0.08,0.37,0.04,0.13,0.16,-0.00,0.06,0.30,21.43,92.50,13.17,76.72,40.71,1.93,20.80,73.28,16.10,80.38,4.89,11.39,29.07,-5.16,10.78,66.17,18.73,84.91,9.97,30.02,37.04,-0.50,13.42,69.31
$PJCIFN2,18/03/2025 09:22:00,230.37,228.70,229.62,0.11,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,25.03,92.32,13.72,64.83,42.54,4.27,16.67,73.74,16.68,81.51,9.00,11.96,34.30,-2.20,10.76,66.24,20.16,85.87,11.17,24.21,38.55,0.46,14.11,70.32
$PJCIFN2,18/03/2025 09:23:00,230.37,228.44,229.62,0.12,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.08,0.36,0.03,0.04,0.15,-0.01,0.04,0.29,0.09,0.38,0.05,0.10,0.17,0.00,0.06,0.31,26.81,92.43,13.71,66.04,41.88,3.70,18.40,73.66,17.82,82.15,7.23,9.01,34.42,-1.61,10.20,66.79,20.60,86.17,11.14,23.85,38.60,0.77,14.41,70.46
$PJCIFN2,18/03/2025 09:24:00,230.24,228.70,229.61,0.10,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,23.15,91.48,13.72,62.48,41.27,3.10,16.62,73.03,16.70,81.46,6.68,9.59,33.16,-2.79,9.59,63.78,19.18,84.66,9.95,22.09,37.05,-0.65,13.18,68.74
$PJCIFN2,18/03/2025 09:25:00,230.37,228.57,229.64,0.10,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.04,0.15,-0.02,0.03,0.29,0.09,0.37,0.04,0.10,0.16,0.00,0.06,0.30,22.05,93.40,13.14,63.17,40.82,1.93,16.67,73.99,17.29,81.06,7.85,10.18,33.75,-5.74,7.81,65.98,19.57,85.51,10.30,23.63,37.65,0.04,13.79,69.99
$PJCIFN2,18/03/2025 09:26:00,230.37,228.31,229.65,0.10,0.40,0.06,0.37,0.19,0.01,0.07,0.32,0.05,0.35,0.03,0.06,0.15,-0.01,0.04,0.28,0.09,0.37,0.05,0.13,0.16,0.00,0.06,0.30,23.73,92.81,14.32,84.77,43.08,3.11,16.67,73.32,11.96,81.06,6.66,13.13,33.67,-3.39,9.01,64.88,19.89,85.27,10.63,30.05,37.86,0.07,13.84,69.76
$PJCIFN2,18/03/2025 09:27:00,230.50,228.44,229.66,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,23.86,92.60,18.45,63.00,42.50,2.52,16.11,73.11,15.49,79.74,7.83,10.21,33.67,-2.79,10.76,65.47,19.61,84.74,12.13,23.82,37.18,-0.60,12.93,68.92
$PJCIFN2,18/03/2025 09:28:00,230.50,228.57,229.64,0.11,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.30,24.44,92.48,19.07,62.96,41.91,3.09,16.70,73.11,15.50,80.97,13.14,10.76,34.30,-3.38,11.91,66.32,20.04,85.36,16.14,23.52,38.21,0.51,14.29,69.80
$PJCIFN2,18/03/2025 09:29:00,230.37,228.57,229.62,0.10,0.39,0.08,0.27,0.18,0.01,0.06,0.31,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,22.66,90.40,17.28,61.89,40.23,3.11,14.88,72.10,16.07,80.29,10.80,10.76,33.16,-3.38,11.31,65.21,18.87,84.17,14.59,22.41,36.89,-0.70,12.89,68.84
$PJCIFN2,18/03/2025 09:30:00,230.37,228.70,229.59,0.10,0.40,0.09,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.30,22.00,91.29,19.65,61.37,40.73,1.93,17.27,73.44,15.52,80.06,12.53,9.00,33.73,-2.79,10.14,66.68,19.48,84.65,15.62,23.84,37.60,0.14,13.54,69.86
$PJCIFN2,18/03/2025 09:31:00,230.50,228.44,229.66,0.10,0.44,0.09,0.38,0.18,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.31,23.23,101.14,20.22,86.05,41.32,3.10,16.67,73.32,17.20,81.46,13.73,12.56,34.28,-2.20,10.78,67.31,20.58,86.82,16.58,30.96,38.39,0.75,14.32,70.42
$PJCIFN2,18/03/2025 09:32:00,230.37,228.70,229.65,0.10,0.39,0.08,0.28,0.18,0.01,0.06,0.31,0.08,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,22.01,90.55,17.88,63.66,40.82,1.93,14.90,72.30,17.27,79.52,13.16,9.01,33.69,-2.20,11.34,67.12,19.16,83.38,14.82,22.59,36.94,-0.88,12.88,69.07
$PJCIFN2,18/03/2025 09:33:00,230.37,228.70,229.64,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.60,91.24,18.51,85.46,41.91,1.93,16.61,73.28,17.28,80.88,13.14,13.11,34.32,-1.61,11.96,66.68,20.24,84.72,16.27,27.77,38.20,0.63,14.48,70.73
$PJCIFN2,18/03/2025 09:34:00,230.37,228.70,229.61,0.10,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.65,89.32,18.42,63.07,41.30,3.69,16.03,73.87,16.08,79.61,13.75,11.38,33.79,-1.61,10.74,64.88,19.54,83.79,15.77,23.84,37.46,-0.04,13.46,69.48
$PJCIFN2,18/03/2025 09:35:00,230.37,228.57,229.64,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.30,22.64,91.04,18.50,63.62,41.27,2.52,16.09,73.28,15.52,79.15,13.73,10.18,34.30,-2.78,10.20,66.72,19.74,83.68,16.23,24.12,37.95,0.31,13.82,69.81
$PJCIFN2,18/03/2025 09:36:00,230.37,228.57,229.68,0.10,0.38,0.09,0.36,0.19,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,23.77,88.29,19.58,82.38,43.04,1.93,15.52,73.62,17.26,79.29,13.69,12.52,33.77,-2.20,10.76,67.38,19.58,83.25,15.93,29.86,37.67,-0.19,13.31,69.92
$PJCIFN2,18/03/2025 09:37:00,230.50,228.44,229.64,0.10,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.61,89.27,18.46,63.58,40.69,1.93,16.08,72.65,16.69,79.79,13.17,11.36,34.36,-2.20,10.79,66.24,19.81,83.11,15.69,23.51,37.64,-0.15,13.52,69.42
$PJCIFN2,18/03/2025 09:38:00,230.24,228.57,229.63,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.16,0.00,0.06,0.31,23.15,91.63,19.07,63.76,41.93,2.52,15.52,72.69,17.27,78.56,13.76,10.77,34.30,-1.61,12.54,66.83,19.87,83.46,16.25,22.93,37.84,0.43,13.96,70.14
$PJCIFN2,18/03/2025 09:39:00,230.37,228.57,229.69,0.10,0.38,0.08,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.51,88.24,17.91,61.82,41.25,1.93,15.51,71.51,16.11,78.56,13.16,8.41,34.34,-2.79,10.76,66.76,19.16,82.70,15.42,22.65,37.05,-0.70,12.72,69.11
$PJCIFN2,18/03/2025 09:40:00,230.24,228.57,229.65,0.10,0.39,0.09,0.29,0.19,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,23.68,90.45,19.56,65.46,42.40,2.52,16.67,73.36,17.28,79.79,14.37,10.79,33.73,-1.61,11.93,67.23,20.45,83.76,16.84,24.63,38.70,0.97,14.59,70.62
$PJCIFN2,18/03/2025 09:41:00,230.37,228.18,229.58,0.10,0.39,0.09,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.04,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,22.56,89.27,19.59,83.06,41.93,4.28,17.90,72.69,15.44,77.39,10.22,11.36,33.69,-3.97,11.29,64.70,19.22,82.62,15.38,29.82,37.62,-0.16,13.63,69.43
$PJCIFN2,18/03/2025 09:42:00,230.50,228.83,229.69,0.11,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,24.93,89.32,19.05,63.62,40.66,3.70,16.04,72.99,15.50,77.97,11.36,8.41,33.73,-2.79,10.20,65.73,18.97,82.55,15.03,23.18,36.75,-0.74,12.94,69.24
$PJCIFN2,18/03/2025 09:43:00,230.37,228.57,229.58,0.10,0.44,0.08,0.27,0.19,0.02,0.08,0.32,0.06,0.35,0.05,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.59,101.54,19.04,62.41,43.08,3.70,19.01,72.73,14.30,79.83,11.39,10.18,34.30,-3.96,10.77,67.38,20.14,85.09,15.96,23.93,38.24,0.42,14.11,70.21
$PJCIFN2,18/03/2025 09:44:00,230.37,228.70,229.62,0.10,0.38,0.09,0.28,0.18,0.01,0.07,0.34,0.06,0.34,0.05,0.03,0.14,-0.01,0.04,0.27,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.56,88.24,19.68,63.66,40.21,3.11,16.11,77.40,14.89,79.20,12.55,7.83,33.16,-3.37,10.18,60.63,19.48,82.76,15.47,22.97,37.26,-0.31,13.23,69.31
$PJCIFN2,18/03/2025 09:45:00,230.37,228.44,229.59,0.10,0.39,0.08,0.32,0.18,0.01,0.07,0.31,0.07,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.54,89.02,19.00,72.31,41.30,2.51,16.08,72.22,15.48,78.52,12.57,10.18,33.79,-2.79,10.20,66.17,19.15,82.27,15.06,23.66,37.10,-0.51,13.30,69.24
$PJCIFN2,18/03/2025 09:46:00,230.24,228.57,229.63,0.10,0.40,0.08,0.36,0.19,0.02,0.07,0.33,0.08,0.34,0.04,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.06,0.14,0.17,0.00,0.06,0.31,23.20,90.99,18.37,81.34,42.38,4.87,16.70,75.00,17.29,77.71,8.43,13.72,34.89,-1.61,11.31,66.76,20.13,83.57,13.28,31.12,38.22,0.73,14.32,70.54
$PJCIFN2,18/03/2025 09:47:00,231.01,228.44,229.71,0.11,0.39,0.07,0.29,0.18,0.02,0.07,0.32,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.98,89.81,16.71,66.08,41.77,3.70,16.69,74.54,13.09,75.20,3.72,9.01,32.02,-5.74,10.19,64.99,19.46,82.83,10.15,23.47,37.80,-0.31,13.23,69.47
$PJCIFN2,18/03/2025 09:48:00,230.37,228.70,229.67,0.10,0.39,0.06,0.30,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.01,88.78,13.75,67.77,40.26,2.52,18.45,73.24,15.51,77.76,5.49,10.77,33.14,-3.38,11.32,66.83,19.09,82.51,10.05,23.34,37.26,-0.37,13.14,69.24
$PJCIFN2,18/03/2025 09:49:00,230.50,228.70,229.68,0.10,0.39,0.06,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.86,89.52,13.17,64.83,42.42,3.11,18.44,73.58,16.70,79.24,8.99,11.95,34.45,-1.61,12.54,66.83,20.61,83.88,11.46,25.52,38.75,0.95,14.73,70.69
$PJCIFN2,18/03/2025 09:50:00,230.75,228.44,229.66,0.12,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,27.44,88.73,13.16,64.17,42.38,4.88,17.16,73.49,15.44,78.61,7.81,10.77,33.18,-2.79,10.75,65.62,18.94,82.44,9.96,24.23,36.90,-0.44,13.52,69.07
$PJCIFN2,18/03/2025 09:51:00,230.37,228.57,229.70,0.10,0.39,0.06,0.35,0.19,0.01,0.07,0.31,0.06,0.34,0.03,0.06,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.13,0.16,0.00,0.06,0.30,22.66,89.22,14.89,79.62,42.45,1.93,16.72,72.10,14.92,78.56,7.26,13.16,33.71,-2.20,9.57,65.47,19.44,83.00,10.20,30.27,37.64,0.19,13.39,69.56
$PJCIFN2,18/03/2025 09:52:00,230.37,228.70,229.68,0.10,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.17,0.00,0.06,0.31,22.59,90.40,13.77,64.83,43.75,3.11,16.69,72.85,17.26,79.15,5.49,10.19,32.59,-2.79,10.18,66.79,19.93,83.42,10.82,23.96,38.08,0.37,14.01,70.10
$PJCIFN2,18/03/2025 09:53:00,230.37,228.44,229.65,0.11,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.37,90.20,12.57,61.96,40.69,1.93,16.07,73.32,16.69,78.11,7.23,9.59,33.05,-3.97,10.18,65.58,18.95,82.49,9.62,22.11,36.71,-0.69,13.04,69.28
$PJCIFN2,18/03/2025 09:54:00,230.50,228.70,229.69,0.11,0.39,0.08,0.28,0.18,0.02,0.07,0.32,0.07,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.45,90.25,17.94,63.58,41.30,4.88,16.67,73.52,16.14,79.20,8.45,11.93,33.22,-2.19,12.56,66.87,20.57,83.91,11.56,24.19,38.45,0.99,14.63,70.45
$PJCIFN2,18/03/2025 09:55:00,230.37,228.70,229.67,0.11,0.43,0.05,0.28,0.18,0.01,0.08,0.32,0.08,0.34,0.03,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,24.32,99.94,12.57,63.10,40.26,1.34,17.86,73.32,17.25,78.74,7.27,9.59,33.18,-4.55,10.77,65.58,19.08,83.95,9.74,23.30,36.65,-0.70,13.26,69.05
$PJCIFN2,18/03/2025 09:56:00,230.37,228.70,229.70,0.10,0.39,0.06,0.33,0.18,0.01,0.08,0.32,0.08,0.34,0.03,0.06,0.15,-0.02,0.04,0.29,0.09,0.36,0.05,0.13,0.16,-0.00,0.06,0.30,23.69,90.55,13.16,75.75,41.25,3.10,17.79,72.65,17.25,78.48,7.85,13.13,33.79,-5.14,10.18,66.65,19.88,83.07,10.50,29.39,37.50,-0.27,13.42,69.70
$PJCIFN2,18/03/2025 09:57:00,230.24,228.70,229.64,0.11,0.40,0.06,0.28,0.18,0.03,0.08,0.33,0.07,0.34,0.04,0.06,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,24.40,91.73,13.17,64.83,41.95,7.23,19.04,75.68,16.63,79.38,8.44,13.13,35.36,-1.61,11.93,67.08,20.75,84.16,11.30,25.16,38.84,0.98,14.46,70.73
$PJCIFN2,18/03/2025 09:58:00,230.24,228.70,229.69,0.10,0.39,0.05,0.27,0.19,0.00,0.06,0.31,0.07,0.34,0.03,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,23.24,89.86,12.54,61.89,43.28,0.75,14.93,71.51,16.68,77.65,6.67,8.42,33.18,-5.15,10.73,65.06,18.82,82.35,9.90,21.95,36.79,-1.03,12.72,68.80
$PJCIFN2,18/03/2025 09:59:00,230.24,228.70,229.69,0.10,0.39,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.16,0.00,0.06,0.31,23.68,90.40,13.15,62.69,41.23,1.93,16.71,73.20,16.69,80.24,8.41,10.79,34.36,-2.20,11.35,67.35,19.89,83.45,10.78,24.10,37.89,0.38,13.99,70.09
$PJCIFN2,18/03/2025 10:00:00,230.50,228.57,229.68,0.11,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.14,-0.02,0.05,0.29,0.09,0.36,0.05,0.10,0.16,0.00,0.06,0.30,24.43,90.40,14.35,63.03,42.73,2.52,16.12,74.11,16.68,78.65,6.66,9.59,33.18,-3.97,10.77,66.53,19.69,83.44,10.98,23.93,37.73,0.00,13.78,69.89
$PJCIFN2,18/03/2025 10:01:00,230.24,228.57,229.69,0.10,0.39,0.06,0.31,0.18,0.02,0.08,0.31,0.07,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,23.15,89.71,13.16,72.17,40.21,3.68,18.38,71.98,16.09,78.06,4.31,11.95,33.18,-5.16,6.07,63.67,19.11,82.72,9.78,28.87,37.13,-0.66,13.10,69.22
$PJCIFN2,18/03/2025 10:02:00,230.50,228.57,229.70,0.10,0.40,0.06,0.29,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.58,91.63,13.77,65.97,41.95,2.51,16.10,74.50,17.29,80.42,7.85,10.77,34.34,-2.21,11.38,66.68,20.02,84.11,11.15,24.47,38.27,0.72,14.17,70.34
$PJCIFN2,18/03/2025 10:03:00,230.37,228.57,229.71,0.11,0.39,0.05,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.03,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.99,90.01,11.99,62.37,41.41,1.93,16.10,71.63,16.66,78.11,7.83,10.18,33.18,-5.15,10.76,64.55,19.13,83.25,9.93,22.21,37.14,-0.51,13.34,69.11
$PJCIFN2,18/03/2025 10:04:00,230.24,228.44,229.68,0.10,0.41,0.06,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.31,23.83,93.61,13.74,62.51,42.54,2.52,17.27,73.87,15.45,79.24,8.44,10.77,33.12,-1.61,10.78,65.73,19.96,84.68,11.01,23.69,38.00,0.78,14.19,70.41
$PJCIFN2,18/03/2025 10:05:00,230.37,228.70,229.69,0.10,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.04,0.14,-0.02,0.04,0.27,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,23.11,92.37,13.16,65.46,42.59,3.10,15.51,72.89,16.04,80.01,6.08,9.61,31.48,-3.98,9.62,62.04,19.13,84.01,10.21,22.95,37.18,-0.46,13.22,69.74
$PJCIFN2,18/03/2025 10:06:00,230.37,228.57,229.65,0.11,0.40,0.06,0.36,0.18,0.01,0.09,0.32,0.07,0.34,0.03,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.05,0.13,0.17,0.00,0.06,0.31,25.62,92.32,13.19,82.33,41.53,2.52,19.53,73.99,15.51,79.42,6.67,10.78,35.46,-4.55,9.58,66.09,19.90,84.50,10.86,29.55,38.14,0.32,14.05,70.07
$PJCIFN2,18/03/2025 10:07:00,230.50,228.31,229.66,0.11,0.46,0.06,0.28,0.19,0.02,0.07,0.33,0.07,0.35,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,25.05,103.96,13.75,64.32,43.23,4.88,16.09,76.14,15.50,79.97,6.06,10.18,33.77,-3.98,10.18,66.76,19.29,85.96,10.02,23.46,37.11,-0.31,13.20,69.23
$PJCIFN2,18/03/2025 10:08:00,230.37,228.57,229.67,0.11,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.16,0.00,0.06,0.30,25.62,90.68,17.31,62.96,40.87,1.93,16.09,73.62,16.13,79.97,7.85,10.19,33.69,-2.79,10.78,66.87,19.67,84.70,10.84,23.51,37.63,0.00,13.51,69.63
$PJCIFN2,18/03/2025 10:09:00,230.24,228.57,229.56,0.10,0.40,0.10,0.32,0.19,0.01,0.07,0.34,0.07,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.78,93.02,21.92,72.43,43.18,3.10,16.66,79.26,16.04,80.42,12.55,11.95,33.01,-2.20,11.32,65.32,19.93,85.70,16.36,26.37,38.49,0.64,13.99,70.60
$PJCIFN2,18/03/2025 10:10:00,230.37,228.31,229.57,0.10,0.40,0.09,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.05,0.03,0.14,-0.02,0.04,0.29,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,22.07,91.53,20.26,63.66,41.41,4.28,15.54,72.73,15.50,79.79,10.80,7.26,33.09,-4.57,10.18,66.06,18.92,84.58,14.78,23.61,37.31,-0.70,12.96,69.12
$PJCIFN2,18/03/2025 10:11:00,230.24,228.57,229.59,0.10,0.40,0.09,0.38,0.19,0.02,0.07,0.33,0.07,0.36,0.06,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.17,0.00,0.06,0.31,23.23,92.06,19.66,86.44,42.40,5.46,16.69,75.30,16.08,82.10,13.15,11.95,33.79,-3.38,10.18,67.38,20.31,85.94,16.33,30.77,38.92,0.76,14.43,71.00
$PJCIFN2,18/03/2025 10:12:00,230.37,228.44,229.54,0.10,0.40,0.09,0.28,0.18,0.02,0.08,0.32,0.07,0.34,0.05,0.04,0.15,-0.03,0.04,0.28,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,23.81,92.37,20.78,64.90,41.91,4.89,18.40,72.57,15.44,78.65,11.98,8.41,34.38,-6.33,10.18,64.66,19.02,84.82,15.13,23.42,37.17,-0.50,13.19,68.94
$PJCIFN2,18/03/2025 10:13:00,230.24,228.44,229.59,0.10,0.42,0.08,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.78,95.76,17.90,63.10,42.52,4.29,17.86,73.32,16.63,80.65,13.72,10.21,34.91,-2.20,11.35,66.72,19.78,85.66,16.02,23.65,38.30,0.59,14.17,70.12
$PJCIFN2,18/03/2025 10:14:00,230.37,228.57,229.51,0.11,0.40,0.09,0.28,0.19,0.02,0.09,0.33,0.05,0.34,0.05,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.30,24.98,92.06,20.76,63.03,43.65,4.29,20.14,74.84,12.52,78.83,10.81,10.74,34.32,-2.79,8.42,64.55,19.50,85.80,15.70,22.56,37.95,0.17,13.74,69.96
$PJCIFN2,18/03/2025 10:15:00,230.37,228.44,229.62,0.11,0.41,0.09,0.28,0.21,0.02,0.08,0.32,0.06,0.33,0.05,0.05,0.13,-0.02,0.04,0.29,0.09,0.37,0.07,0.10,0.17,-0.00,0.06,0.30,25.03,93.40,20.17,63.07,48.00,4.28,18.45,73.66,14.31,76.54,11.95,10.76,30.80,-3.96,9.58,65.43,19.57,84.97,15.39,23.33,37.92,-0.08,13.26,69.45
$PJCIFN2,18/03/2025 10:16:00,230.24,228.57,229.55,0.10,0.40,0.08,0.31,0.19,0.02,0.08,0.32,0.06,0.34,0.05,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.07,0.13,0.16,0.00,0.06,0.31,22.56,92.86,19.05,70.79,42.59,4.88,18.47,74.33,14.91,79.20,11.98,11.91,32.52,-3.38,11.89,63.29,19.71,85.72,15.64,30.81,37.87,0.67,14.30,70.02
$PJCIFN2,18/03/2025 10:17:00,230.24,228.57,229.61,0.10,0.40,0.08,0.28,0.19,0.01,0.08,0.33,0.06,0.35,0.05,0.03,0.14,-0.03,0.04,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,22.01,91.22,17.90,63.62,42.96,1.93,17.29,74.92,13.73,79.92,10.76,7.24,32.52,-6.33,9.01,63.78,19.15,84.69,14.65,23.12,37.17,-0.89,13.00,69.09
$PJCIFN2,18/03/2025 10:18:00,230.50,228.70,229.60,0.10,0.41,0.09,0.28,0.20,0.02,0.09,0.33,0.07,0.35,0.04,0.05,0.14,-0.02,0.03,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.86,94.31,20.82,64.28,46.05,3.68,21.40,75.05,15.48,79.70,9.63,10.78,33.10,-4.54,7.24,65.65,19.95,85.57,15.94,25.25,38.32,0.36,13.81,70.10
$PJCIFN2,18/03/2025 10:19:00,230.37,228.70,229.55,0.10,0.45,0.09,0.28,0.21,0.02,0.08,0.32,0.07,0.34,0.05,0.05,0.14,-0.03,0.03,0.29,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.31,23.85,103.31,20.17,64.79,47.79,4.30,18.36,74.25,16.70,79.29,11.99,10.77,33.16,-6.92,6.05,66.09,19.89,86.90,15.84,23.72,38.10,0.11,13.86,70.02
$PJCIFN2,18/03/2025 10:20:00,230.24,228.57,229.62,0.10,0.39,0.10,0.27,0.18,0.03,0.06,0.32,0.05,0.33,0.05,0.03,0.14,-0.03,0.04,0.28,0.08,0.37,0.07,0.09,0.16,-0.00,0.06,0.30,22.06,90.45,22.61,61.86,42.02,6.65,14.89,73.15,11.94,76.80,10.79,7.84,31.96,-7.49,9.03,64.95,18.66,84.57,14.98,21.74,36.68,-0.88,12.64,68.82
$PJCIFN2,18/03/2025 10:21:00,230.24,228.57,229.62,0.10,0.40,0.08,0.37,0.18,0.02,0.08,0.32,0.06,0.34,0.05,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.07,0.13,0.16,0.00,0.06,0.31,21.97,91.09,18.49,85.41,40.85,5.47,17.89,74.58,13.15,77.97,11.39,11.39,33.14,-5.15,8.97,64.44,19.07,84.54,15.19,29.97,37.55,0.23,13.68,70.22
$PJCIFN2,18/03/2025 10:22:00,230.24,228.70,229.48,0.10,0.40,0.09,0.27,0.19,0.02,0.08,0.32,0.06,0.36,0.05,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,23.76,90.94,20.83,62.58,42.54,4.87,17.83,74.62,13.13,81.56,10.80,11.91,34.32,-3.96,10.77,64.95,20.16,85.27,16.49,25.17,38.62,1.03,14.30,70.70
$PJCIFN2,18/03/2025 10:23:00,230.37,228.44,229.56,0.11,0.40,0.10,0.29,0.19,0.01,0.09,0.32,0.06,0.34,0.05,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,25.03,91.42,22.62,66.04,43.08,3.11,19.63,73.91,13.13,79.06,10.76,8.40,31.39,-6.30,9.58,64.66,19.41,83.67,15.73,23.00,37.75,-0.40,13.45,69.46
$PJCIFN2,18/03/2025 10:24:00,230.37,228.31,229.55,0.10,0.40,0.09,0.35,0.18,0.02,0.07,0.33,0.06,0.34,0.05,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.66,91.63,21.42,79.89,40.57,3.70,15.53,76.39,14.87,78.34,11.40,9.57,33.16,-5.72,9.00,64.62,18.86,83.02,15.24,22.72,36.77,-0.72,12.91,69.08
$PJCIFN2,18/03/2025 10:25:00,230.50,228.06,229.67,0.10,0.39,0.10,0.28,0.20,0.03,0.08,0.32,0.05,0.34,0.05,0.03,0.14,-0.02,0.04,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.64,90.65,23.76,63.14,45.64,6.64,17.91,73.87,11.31,77.93,11.95,6.65,31.30,-5.15,9.60,66.35,19.80,84.41,16.23,23.45,38.43,0.72,14.20,70.31
$PJCIFN2,18/03/2025 10:26:00,230.63,228.44,229.68,0.10,0.38,0.09,0.37,0.20,0.01,0.08,0.34,0.07,0.33,0.05,0.06,0.15,-0.02,0.04,0.28,0.08,0.36,0.07,0.14,0.16,-0.00,0.06,0.30,22.69,88.09,21.32,84.82,44.85,1.93,17.25,77.99,15.50,76.29,12.00,13.13,34.32,-3.97,8.42,63.26,18.81,83.12,15.94,31.67,37.48,-0.87,12.86,69.62
$PJCIFN2,18/03/2025 10:27:00,230.50,228.70,229.59,0.10,0.39,0.10,0.28,0.18,0.02,0.08,0.31,0.07,0.34,0.05,0.03,0.14,-0.02,0.05,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.04,89.76,22.02,64.83,40.82,3.70,17.22,72.18,15.53,78.98,11.41,7.83,33.09,-3.96,10.77,63.19,19.11,83.05,15.50,23.29,37.17,-0.57,12.85,69.08
$PJCIFN2,18/03/2025 10:28:00,230.37,228.57,229.66,0.10,0.40,0.09,0.28,0.20,0.03,0.07,0.33,0.06,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,23.10,91.42,20.27,64.28,44.87,6.07,16.71,74.88,14.33,78.34,13.73,10.18,34.28,-2.20,9.58,65.36,20.04,83.96,16.51,24.01,38.31,0.75,14.09,70.40
$PJCIFN2,18/03/2025 10:29:00,230.24,228.44,229.63,0.09,0.39,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.35,88.19,18.46,63.58,40.69,1.34,16.01,73.95,15.46,77.52,12.57,9.58,32.61,-4.55,10.74,63.26,18.45,82.37,15.13,22.53,36.72,-0.93,12.88,68.98
$PJCIFN2,18/03/2025 10:30:00,230.75,228.57,229.73,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.13,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,23.89,89.42,18.50,63.69,42.66,3.10,16.09,72.81,17.27,78.98,6.66,9.01,30.79,-3.39,8.42,64.18,19.25,83.12,11.81,22.79,37.17,-0.22,13.25,69.37
$PJCIFN2,18/03/2025 10:31:00,230.63,228.31,229.69,0.11,0.44,0.06,0.38,0.19,0.02,0.08,0.33,0.06,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.31,26.21,100.87,14.97,87.17,43.04,4.30,17.88,75.55,14.33,80.15,7.87,12.55,33.16,-1.61,12.53,65.51,19.95,85.25,11.61,32.17,38.40,1.10,14.54,70.49
$PJCIFN2,18/03/2025 10:32:00,230.37,228.57,229.68,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.31,0.06,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.01,0.06,0.30,22.61,91.73,17.29,64.87,43.67,1.34,16.69,72.22,14.30,75.75,4.31,9.62,31.82,-4.56,8.43,65.40,18.68,81.92,9.93,23.15,36.75,-1.18,12.85,69.03
$PJCIFN2,18/03/2025 10:33:00,230.63,228.70,229.66,0.11,0.39,0.06,0.28,0.19,0.02,0.09,0.33,0.06,0.33,0.03,0.04,0.15,-0.02,0.05,0.29,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.30,25.06,88.68,14.34,63.69,42.57,3.70,19.57,76.05,13.70,77.05,6.08,10.19,33.82,-3.97,10.76,66.79,19.64,83.05,10.63,24.28,38.17,0.50,13.85,69.96
$PJCIFN2,18/03/2025 10:34:00,230.50,228.83,229.70,0.10,0.39,0.07,0.29,0.18,0.02,0.07,0.34,0.05,0.34,0.03,0.05,0.14,-0.01,0.03,0.29,0.09,0.36,0.05,0.11,0.16,0.00,0.06,0.30,23.24,88.58,16.13,65.38,41.84,5.47,16.67,79.08,12.54,77.97,6.06,10.76,32.50,-2.79,7.83,66.65,19.61,82.73,10.42,25.03,37.67,0.13,13.72,70.04
$PJCIFN2,18/03/2025 10:35:00,230.24,228.57,229.62,0.11,0.38,0.06,0.27,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.41,88.29,13.76,61.79,42.02,2.52,17.27,76.64,14.90,78.24,3.72,9.60,31.41,-2.78,6.06,65.03,18.70,82.33,9.61,22.67,36.92,-0.64,12.68,69.31
$PJCIFN2,18/03/2025 10:36:00,230.50,228.44,229.65,0.11,0.41,0.08,0.37,0.20,0.01,0.08,0.34,0.06,0.34,0.02,0.06,0.15,-0.01,0.04,0.28,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.31,24.30,93.56,17.30,84.23,45.44,3.11,18.45,77.40,14.88,78.98,5.48,13.72,34.28,-2.79,8.43,63.63,19.78,84.03,11.33,31.19,38.67,0.71,14.32,70.69
$PJCIFN2,18/03/2025 10:37:00,230.24,228.57,229.61,0.10,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.03,0.04,0.27,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.60,89.27,13.75,64.24,41.25,3.11,17.23,72.69,12.54,77.80,5.47,10.77,32.55,-6.30,10.18,62.08,18.61,82.53,9.92,23.55,36.94,-0.55,13.38,69.57
$PJCIFN2,18/03/2025 10:38:00,230.75,228.57,229.68,0.10,0.40,0.06,0.28,0.19,0.01,0.09,0.32,0.07,0.33,0.03,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.30,23.89,91.09,13.17,64.83,43.79,2.52,20.26,73.99,15.50,75.45,6.08,9.62,33.75,-2.79,9.05,63.78,19.29,83.27,10.78,23.87,37.98,0.48,14.19,69.99
$PJCIFN2,18/03/2025 10:39:00,230.37,228.70,229.71,0.10,0.39,0.06,0.29,0.19,0.02,0.07,0.33,0.06,0.33,0.02,0.04,0.14,-0.03,0.03,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.64,90.15,14.34,66.59,44.43,4.88,16.67,75.00,14.92,75.79,4.31,10.18,32.02,-7.50,7.25,65.69,18.75,82.86,10.01,22.43,36.95,-0.57,12.95,69.32
$PJCIFN2,18/03/2025 10:40:00,230.37,228.70,229.67,0.11,0.39,0.06,0.28,0.19,0.02,0.08,0.34,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.09,0.36,0.05,0.10,0.17,0.00,0.06,0.31,25.03,90.35,14.34,64.17,44.41,5.47,17.87,77.06,14.32,78.65,3.13,10.17,33.66,-4.56,8.43,66.09,20.13,83.75,11.07,24.04,38.03,0.83,14.24,70.31
$PJCIFN2,18/03/2025 10:41:00,230.63,228.70,229.65,0.11,0.40,0.05,0.36,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,25.06,91.53,12.62,82.38,41.91,1.92,16.63,75.63,11.97,76.34,5.49,11.96,33.01,-3.38,9.55,66.50,18.43,82.66,9.57,29.63,36.95,-0.62,13.27,69.65
$PJCIFN2,18/03/2025 10:42:00,230.24,228.44,229.64,0.11,0.41,0.08,0.29,0.19,0.02,0.07,0.33,0.06,0.35,0.03,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.30,24.96,93.19,17.22,66.82,43.52,3.70,16.63,74.63,14.88,79.83,6.08,10.76,34.34,-4.56,10.80,63.70,19.32,83.77,10.96,24.35,38.06,0.48,13.98,69.78
$PJCIFN2,18/03/2025 10:43:00,230.50,228.57,229.66,0.09,0.44,0.06,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.49,100.48,13.72,63.58,41.91,3.70,17.76,74.12,13.12,78.06,1.95,9.02,30.20,-5.15,7.83,62.22,18.41,83.71,9.95,22.70,36.69,-0.69,12.96,69.30
$PJCIFN2,18/03/2025 10:44:00,230.24,228.44,229.66,0.10,0.39,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.31,22.50,89.86,14.36,65.01,42.61,4.29,17.79,73.32,16.11,79.33,6.08,11.36,33.18,-3.38,10.79,66.02,19.35,83.83,10.73,23.68,38.06,0.53,14.12,70.13
$PJCIFN2,18/03/2025 10:45:00,230.50,228.44,229.63,0.10,0.40,0.07,0.28,0.19,0.02,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,23.15,91.78,16.11,64.21,42.47,3.70,17.81,74.03,11.37,78.02,4.90,6.65,32.63,-5.15,7.80,63.67,19.03,83.16,10.53,23.01,37.49,-0.17,13.27,69.70
$PJCIFN2,18/03/2025 10:46:00,230.50,228.57,229.68,0.11,0.41,0.08,0.36,0.18,0.02,0.11,0.32,0.06,0.34,0.03,0.05,0.13,-0.01,0.04,0.29,0.08,0.36,0.05,0.13,0.16,-0.00,0.06,0.30,26.13,93.78,18.44,82.02,41.88,3.70,24.98,73.95,14.89,77.65,6.66,11.38,29.03,-3.37,9.61,65.47,19.21,82.96,10.55,30.14,37.08,-0.25,13.60,69.55
$PJCIFN2,18/03/2025 10:47:00,230.37,228.57,229.69,0.11,0.39,0.08,0.28,0.19,0.01,0.07,0.33,0.05,0.32,0.02,0.04,0.14,-0.03,0.03,0.29,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.31,24.29,90.55,18.43,64.87,44.36,2.52,16.68,75.00,12.54,74.52,3.72,9.03,32.64,-6.33,6.65,65.51,20.16,83.81,11.14,24.92,38.28,0.51,13.91,70.32
$PJCIFN2,18/03/2025 10:48:00,230.24,228.70,229.62,0.10,0.40,0.08,0.28,0.19,0.01,0.07,0.32,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,22.00,92.86,18.46,64.21,43.11,3.11,16.09,73.20,11.93,78.61,6.68,10.17,33.23,-3.98,9.60,66.68,18.94,83.55,10.97,23.59,37.84,0.28,13.79,69.78
$PJCIFN2,18/03/2025 10:49:00,230.37,228.57,229.73,0.10,0.39,0.06,0.28,0.19,0.01,0.08,0.33,0.07,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,23.19,89.37,13.76,63.66,42.45,1.92,18.44,75.38,15.52,76.88,5.48,9.59,33.12,-5.74,6.06,63.26,18.67,82.93,9.78,22.66,36.82,-0.79,12.60,68.94
$PJCIFN2,18/03/2025 10:50:00,230.37,228.57,229.65,0.13,0.40,0.06,0.28,0.19,0.03,0.08,0.34,0.05,0.34,0.03,0.04,0.14,-0.01,0.03,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,30.32,92.22,13.19,64.72,42.99,6.05,19.05,77.40,11.35,78.74,6.09,9.59,32.05,-2.20,7.22,66.13,19.73,84.17,10.95,24.25,38.19,0.87,14.37,70.50
$PJCIFN2,18/03/2025 10:51:00,230.24,228.70,229.62,0.10,0.41,0.08,0.36,0.18,0.02,0.08,0.32,0.07,0.34,0.03,0.06,0.13,-0.02,0.04,0.28,0.08,0.37,0.06,0.14,0.16,0.00,0.06,0.31,23.11,93.29,18.98,83.15,41.41,3.70,17.25,73.87,15.51,79.29,7.86,13.72,30.77,-3.97,9.61,63.26,19.36,84.43,13.01,31.78,37.64,0.49,14.34,70.23
$PJCIFN2,18/03/2025 10:52:00,230.37,228.57,229.54,0.10,0.39,0.08,0.28,0.19,0.02,0.09,0.32,0.06,0.34,0.05,0.04,0.14,-0.03,0.03,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.05,0.30,23.14,89.22,19.06,64.21,42.50,4.28,19.52,74.46,14.91,77.47,11.39,10.20,31.36,-6.32,6.65,64.40,18.62,83.27,14.74,24.05,36.92,-0.63,12.55,69.17
$PJCIFN2,18/03/2025 10:53:00,230.37,228.44,229.50,0.10,0.41,0.10,0.27,0.19,0.02,0.08,0.34,0.06,0.34,0.04,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.11,0.16,0.00,0.06,0.30,23.78,93.19,21.97,61.30,42.52,3.70,18.92,79.22,13.71,77.43,10.20,9.59,31.89,-3.97,10.17,65.58,19.23,84.71,15.85,24.15,37.80,0.42,13.94,69.89
$PJCIFN2,18/03/2025 10:54:00,230.63,228.57,229.63,0.10,0.40,0.09,0.28,0.19,0.02,0.08,0.34,0.07,0.35,0.02,0.04,0.14,-0.02,0.05,0.28,0.09,0.37,0.07,0.10,0.16,0.00,0.06,0.31,23.26,90.58,20.22,63.14,42.40,3.69,18.47,77.32,15.45,79.83,4.31,9.01,33.12,-4.56,10.79,65.06,19.54,84.78,15.59,23.92,37.68,0.47,13.87,70.21
$PJCIFN2,18/03/2025 10:55:00,230.24,228.44,229.52,0.10,0.45,0.09,0.28,0.18,0.03,0.07,0.32,0.05,0.36,0.06,0.03,0.14,-0.02,0.03,0.28,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.30,22.61,102.08,19.66,63.21,41.37,6.65,16.65,72.53,12.52,81.19,13.09,7.81,32.41,-5.74,7.82,63.81,18.74,86.27,14.92,23.01,37.03,-0.19,13.38,69.13
$PJCIFN2,18/03/2025 10:56:00,230.24,228.70,229.51,0.11,0.40,0.09,0.39,0.19,0.02,0.08,0.33,0.07,0.35,0.04,0.06,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.14,0.17,0.00,0.06,0.31,24.98,91.68,19.69,90.16,42.40,3.69,17.29,76.39,15.54,81.01,10.21,13.14,32.50,-2.79,10.79,66.68,19.75,85.76,16.17,32.11,38.11,0.59,14.22,70.49
$PJCIFN2,18/03/2025 10:57:00,230.63,228.83,229.49,0.09,0.41,0.09,0.28,0.18,0.02,0.08,0.33,0.06,0.34,0.03,0.04,0.14,-0.03,0.04,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,21.51,93.88,20.24,63.69,42.00,4.28,18.97,76.68,14.92,79.33,6.08,9.58,33.16,-7.50,8.42,64.92,18.69,85.07,14.81,23.83,36.85,-0.65,12.99,69.99
$PJCIFN2,18/03/2025 10:58:00,230.24,228.44,229.47,0.11,0.40,0.09,0.30,0.19,0.03,0.08,0.34,0.07,0.36,0.06,0.04,0.15,-0.02,0.04,0.29,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,25.58,93.02,20.23,68.99,42.64,6.05,17.85,77.86,15.48,81.37,13.12,10.16,34.36,-4.56,10.18,65.65,20.06,86.12,16.47,24.33,38.74,0.95,14.67,72.66
$PJCIFN2,18/03/2025 10:59:00,230.24,228.70,229.50,0.09,0.40,0.08,0.28,0.18,0.01,0.09,0.33,0.06,0.33,0.04,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.06,0.30,21.43,91.63,19.02,63.10,42.05,3.11,20.80,75.51,14.89,76.88,9.60,9.61,31.95,-5.14,7.83,64.88,18.40,84.55,14.67,22.59,36.64,-0.70,13.06,69.23
$PJCIFN2,18/03/2025 11:00:00,230.24,228.70,229.56,0.10,0.41,0.08,0.28,0.19,0.02,0.08,0.33,0.07,0.36,0.04,0.05,0.15,-0.02,0.03,0.29,0.08,0.38,0.07,0.10,0.17,0.00,0.06,0.31,23.13,93.24,18.48,63.62,43.04,4.87,17.79,76.18,15.53,81.56,9.62,10.77,33.62,-4.56,7.24,66.06,19.18,86.17,15.82,23.51,38.43,0.65,13.93,70.32
$PJCIFN2,18/03/2025 11:01:00,230.50,228.44,229.58,0.10,0.40,0.11,0.38,0.20,0.01,0.08,0.33,0.06,0.36,0.04,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.07,0.14,0.16,-0.00,0.06,0.30,22.63,91.04,24.38,87.03,45.97,2.52,17.23,75.09,14.92,81.46,10.21,10.79,32.55,-5.74,6.05,65.32,18.73,85.04,15.45,31.20,37.87,-0.27,13.04,69.84
$PJCIFN2,18/03/2025 11:02:00,230.37,228.70,229.53,0.10,0.40,0.08,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.05,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.30,23.20,91.58,19.03,64.76,42.47,4.87,17.23,72.85,14.33,79.65,10.80,9.58,33.71,-3.97,10.78,65.58,18.97,85.10,15.29,23.33,37.71,0.28,13.66,69.73
$PJCIFN2,18/03/2025 11:03:00,230.24,228.57,229.57,0.11,0.40,0.08,0.28,0.19,0.01,0.08,0.32,0.07,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,24.89,92.01,19.02,63.07,43.06,3.10,19.03,73.87,15.50,80.20,11.98,9.00,33.09,-3.38,11.37,66.24,19.29,85.86,15.76,23.35,38.12,0.37,14.02,70.40
$PJCIFN2,18/03/2025 11:04:00,230.50,228.70,229.58,0.10,0.41,0.08,0.28,0.19,0.01,0.08,0.32,0.06,0.35,0.03,0.04,0.14,-0.03,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,23.78,93.61,17.90,63.00,44.19,3.11,17.23,73.54,14.33,80.33,7.83,9.01,31.30,-6.35,9.04,65.40,18.51,84.96,14.95,23.00,37.22,-0.34,13.21,69.39
$PJCIFN2,18/03/2025 11:05:00,230.37,228.44,229.58,0.11,0.42,0.08,0.28,0.19,0.02,0.09,0.33,0.06,0.35,0.05,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,25.03,95.92,19.06,63.14,42.57,4.86,20.14,76.18,14.93,80.38,11.98,9.00,34.32,-3.38,9.59,66.76,19.56,86.00,16.14,24.11,38.57,0.55,14.29,70.77
$PJCIFN2,18/03/2025 11:06:00,230.50,228.31,229.57,0.12,0.41,0.09,0.36,0.19,0.03,0.08,0.32,0.06,0.35,0.04,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,26.82,93.71,21.49,82.87,43.84,6.04,17.26,72.48,14.32,80.79,9.03,11.97,32.57,-6.30,8.42,64.22,18.66,85.27,15.00,30.41,37.57,-0.25,13.16,69.30
$PJCIFN2,18/03/2025 11:07:00,230.37,228.44,229.48,0.10,0.44,0.09,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.05,0.04,0.15,-0.02,0.04,0.28,0.08,0.38,0.07,0.10,0.17,0.00,0.06,0.30,22.64,101.54,19.59,63.51,44.14,4.88,17.31,74.54,14.32,80.79,10.80,10.19,33.73,-3.96,8.96,64.99,19.21,86.44,15.71,24.03,38.05,0.13,14.00,69.90
$PJCIFN2,18/03/2025 11:08:00,230.24,228.31,229.60,0.12,0.41,0.08,0.27,0.19,0.02,0.07,0.33,0.06,0.35,0.03,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,28.52,93.50,19.07,62.34,43.20,4.27,16.64,76.35,14.25,80.20,7.86,11.95,34.99,-4.55,9.02,66.21,19.60,85.43,15.71,23.87,38.12,0.50,14.19,70.48
$PJCIFN2,18/03/2025 11:09:00,230.37,228.70,229.64,0.10,0.40,0.08,0.33,0.18,0.01,0.07,0.34,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,23.78,90.99,19.05,76.63,42.05,1.93,16.63,77.06,14.37,74.99,11.40,9.59,32.03,-5.15,8.41,65.47,18.33,83.89,15.11,26.61,37.19,-0.78,13.08,69.33
$PJCIFN2,18/03/2025 11:10:00,230.24,228.57,229.55,0.10,0.41,0.09,0.28,0.18,0.02,0.08,0.32,0.06,0.35,0.06,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.55,94.04,20.24,64.87,41.32,4.28,18.42,74.50,14.28,79.79,13.72,11.36,34.85,-2.79,9.61,65.03,19.10,84.52,16.18,24.94,38.01,0.67,14.02,70.16
$PJCIFN2,18/03/2025 11:11:00,230.37,228.70,229.62,0.10,0.40,0.09,0.37,0.19,0.01,0.08,0.32,0.06,0.35,0.05,0.04,0.14,-0.01,0.02,0.28,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.30,22.61,91.78,21.44,84.73,43.06,2.52,17.25,74.41,13.75,80.20,11.95,10.21,33.05,-3.38,4.86,64.22,18.59,84.12,15.61,30.17,37.45,-0.22,13.32,69.42
$PJCIFN2,18/03/2025 11:12:00,230.50,228.44,229.69,0.10,0.40,0.08,0.28,0.19,0.01,0.09,0.34,0.07,0.33,0.02,0.03,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.31,23.26,91.22,17.89,64.17,42.47,3.11,21.39,77.90,15.51,76.88,5.48,7.24,33.60,-2.20,8.41,66.83,19.01,84.20,11.37,23.83,37.88,0.15,13.98,70.28
$PJCIFN2,18/03/2025 11:13:00,230.37,228.70,229.68,0.11,0.39,0.07,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,25.55,90.45,15.52,63.03,42.07,4.28,17.85,74.92,15.49,78.02,4.88,9.61,31.86,-2.20,8.42,65.65,18.80,83.77,10.97,23.54,37.96,0.01,13.61,70.18
$PJCIFN2,18/03/2025 11:14:00,230.75,228.70,229.75,0.10,0.39,0.06,0.28,0.17,0.01,0.08,0.32,0.06,0.33,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,23.89,89.91,14.97,64.21,39.49,3.11,17.84,74.03,14.33,75.83,6.66,8.41,31.36,-5.74,9.02,64.15,18.06,82.89,10.02,22.49,36.60,-0.65,12.98,69.24
$PJCIFN2,18/03/2025 11:15:00,230.37,228.57,229.66,0.10,0.40,0.08,0.27,0.18,0.01,0.08,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,21.96,91.04,17.87,62.03,41.46,2.52,18.44,73.11,13.10,79.24,6.07,10.77,33.73,-3.37,10.20,66.06,18.37,83.80,10.86,24.03,37.80,0.20,13.84,69.81
$PJCIFN2,18/03/2025 11:16:00,230.63,228.44,229.70,0.11,0.41,0.07,0.36,0.20,0.02,0.07,0.32,0.06,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.30,24.43,93.57,16.09,83.20,46.10,3.71,16.71,73.32,13.68,79.15,7.26,10.19,34.28,-2.19,9.01,65.54,19.00,84.00,11.69,30.91,38.38,0.75,13.88,69.95
$PJCIFN2,18/03/2025 11:17:00,230.50,228.96,229.69,0.11,0.40,0.07,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,24.91,92.81,15.54,63.66,40.73,1.93,17.26,74.46,11.39,78.65,6.65,9.59,33.10,-5.73,9.59,67.16,18.10,82.77,10.62,23.25,36.96,-0.43,13.15,69.78
$PJCIFN2,18/03/2025 11:18:00,230.37,228.57,229.61,0.09,0.40,0.06,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,19.70,92.45,14.94,65.38,41.30,1.93,16.09,74.50,13.13,77.84,6.66,10.77,31.37,-3.97,9.01,63.81,17.42,82.63,10.23,24.43,37.10,-0.77,12.66,69.28
$PJCIFN2,18/03/2025 11:19:00,230.50,228.83,229.70,0.10,0.44,0.07,0.27,0.18,0.02,0.08,0.33,0.06,0.33,0.03,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,23.18,100.31,15.52,61.41,41.34,4.27,17.23,76.22,13.72,75.70,6.67,10.76,32.64,-4.56,7.82,63.92,17.95,83.71,10.27,22.94,37.19,-0.71,13.16,69.21
$PJCIFN2,18/03/2025 11:20:00,230.63,228.44,229.66,0.09,0.40,0.07,0.28,0.19,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.15,-0.03,0.05,0.29,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.31,21.45,90.94,16.13,64.24,43.11,4.88,17.89,76.05,11.34,76.88,3.13,11.36,34.26,-6.91,11.36,66.68,18.72,83.49,11.62,24.10,38.75,1.03,14.58,70.55
$PJCIFN2,18/03/2025 11:21:00,230.63,228.57,229.67,0.09,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.06,0.33,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,20.17,88.58,12.57,79.40,40.78,5.47,18.38,73.32,13.74,76.29,6.08,9.01,33.03,-3.97,9.61,64.51,17.59,82.44,9.85,29.76,36.83,-0.65,13.45,69.41
$PJCIFN2,18/03/2025 11:22:00,230.37,228.44,229.71,0.10,0.40,0.07,0.29,0.21,0.02,0.09,0.33,0.06,0.34,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.24,91.63,15.55,67.37,48.29,4.88,20.81,75.34,13.74,78.06,6.68,10.21,32.61,-3.38,10.18,65.06,18.90,83.61,11.05,24.03,38.39,0.79,14.11,70.35
$PJCIFN2,18/03/2025 11:23:00,230.24,228.83,229.71,0.11,0.39,0.06,0.27,0.18,0.01,0.07,0.34,0.06,0.33,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,24.41,89.07,14.36,62.48,41.86,3.11,16.70,77.14,14.92,76.62,6.08,9.59,33.05,-5.74,9.58,63.70,18.45,82.62,10.17,22.72,37.35,-0.34,13.19,69.57
$PJCIFN2,18/03/2025 11:24:00,230.50,228.70,229.77,0.10,0.40,0.06,0.28,0.17,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.14,-0.01,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,22.56,91.19,13.72,63.14,39.64,1.34,16.68,74.50,16.09,77.26,7.84,10.18,32.53,-3.38,7.85,63.92,18.15,82.12,9.80,22.46,36.50,-0.95,12.63,69.08
$PJCIFN2,18/03/2025 11:25:00,230.50,228.57,229.66,0.11,0.39,0.07,0.28,0.18,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.08,0.36,0.05,0.11,0.17,0.01,0.06,0.31,24.44,89.99,15.53,64.50,41.93,4.88,18.36,76.10,14.27,74.99,4.90,11.96,32.99,-1.61,9.60,65.03,18.89,83.77,10.84,24.65,37.98,1.30,14.09,70.31
$PJCIFN2,18/03/2025 11:26:00,230.50,228.57,229.63,0.10,0.39,0.06,0.37,0.18,0.01,0.07,0.33,0.06,0.33,0.02,0.05,0.14,-0.02,0.04,0.27,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,22.09,88.68,14.35,84.23,40.73,3.11,16.05,75.09,13.72,77.01,4.88,12.54,31.91,-5.15,9.60,62.67,17.85,82.44,10.20,30.50,36.97,-0.15,13.12,69.10
$PJCIFN2,18/03/2025 11:27:00,230.88,228.57,229.76,0.12,0.39,0.07,0.28,0.19,0.01,0.08,0.32,0.07,0.33,0.03,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.05,0.11,0.17,0.00,0.06,0.30,28.57,89.86,16.73,64.13,43.18,3.11,17.29,73.87,15.47,77.05,7.27,9.61,32.03,-3.96,8.41,64.47,19.16,83.25,10.84,24.10,38.29,0.17,13.58,69.92
$PJCIFN2,18/03/2025 11:28:00,230.50,228.83,229.69,0.11,0.40,0.07,0.29,0.19,0.03,0.09,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,25.03,92.22,16.73,66.04,42.57,7.23,20.13,74.03,14.30,79.29,6.66,11.36,33.73,-2.80,10.78,66.24,19.11,83.79,11.11,23.69,38.47,0.45,14.35,70.35
$PJCIFN2,18/03/2025 11:29:00,230.75,228.70,229.72,0.09,0.39,0.06,0.26,0.18,0.01,0.08,0.32,0.07,0.33,0.03,0.04,0.13,-0.02,0.04,0.27,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,20.90,89.27,13.77,60.16,40.21,3.11,17.23,73.28,15.53,75.16,6.08,8.40,30.25,-5.15,8.43,61.63,17.85,82.49,9.89,22.11,36.76,-0.58,13.22,69.06
$PJCIFN2,18/03/2025 11:30:00,230.37,228.31,229.66,0.10,0.39,0.06,0.28,0.19,0.03,0.07,0.33,0.06,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,22.04,89.91,14.35,63.69,42.54,6.64,16.71,75.63,14.84,75.75,4.32,10.79,33.10,-3.96,6.65,67.38,18.68,83.32,10.80,23.66,38.11,0.70,14.03,70.30
$PJCIFN2,18/03/2025 11:31:00,230.50,228.70,229.69,0.11,0.44,0.07,0.34,0.19,0.02,0.09,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.30,25.03,100.59,15.52,78.94,42.59,3.70,19.68,75.72,12.53,78.65,5.46,11.35,34.36,-2.79,8.99,62.70,18.29,84.87,10.45,30.49,38.04,0.21,13.99,69.90
$PJCIFN2,18/03/2025 11:32:00,230.50,228.44,229.68,0.09,0.39,0.06,0.28,0.20,0.03,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.46,89.86,13.69,64.24,44.95,6.67,18.47,72.69,13.75,77.65,5.49,9.59,31.93,-4.56,6.08,63.15,17.35,82.71,10.01,23.72,36.85,-0.15,13.09,69.52
$PJCIFN2,18/03/2025 11:33:00,230.24,228.70,229.63,0.10,0.40,0.11,0.33,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.08,0.36,0.05,0.11,0.16,0.00,0.06,0.30,23.79,91.68,24.33,75.37,45.54,4.29,18.44,73.95,14.31,77.47,3.13,7.83,33.20,-3.38,6.65,64.18,18.14,83.01,12.43,26.01,37.61,0.43,13.73,69.84
$PJCIFN2,18/03/2025 11:34:00,230.88,228.57,229.62,0.11,0.39,0.09,0.30,0.18,0.02,0.07,0.32,0.06,0.33,0.04,0.06,0.13,-0.03,0.04,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,24.49,89.81,20.84,69.57,40.12,4.29,16.09,74.50,13.71,76.93,8.99,13.76,29.07,-6.91,9.00,64.37,17.63,82.60,14.95,27.41,36.21,-0.95,12.80,69.19
$PJCIFN2,18/03/2025 11:35:00,230.50,228.31,229.63,0.10,0.39,0.09,0.30,0.18,0.03,0.08,0.33,0.03,0.34,0.05,0.05,0.12,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.31,21.96,90.45,20.28,68.17,41.32,6.04,18.45,75.76,6.05,78.21,10.79,11.36,27.31,-5.14,9.57,67.16,17.78,83.03,15.29,27.90,36.69,-0.21,12.84,70.09
$PJCIFN2,18/03/2025 11:36:00,230.50,228.31,229.65,0.10,0.40,0.10,0.38,0.19,0.01,0.08,0.32,0.06,0.34,0.05,0.07,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.15,0.17,0.00,0.06,0.31,23.83,91.34,23.19,88.01,43.11,3.11,17.89,73.66,13.09,78.06,10.77,15.44,31.27,-3.97,11.36,66.42,18.83,83.26,16.24,33.33,38.08,0.48,14.52,70.28
$PJCIFN2,18/03/2025 11:37:00,230.63,228.18,229.56,0.09,0.40,0.09,0.30,0.20,0.02,0.08,0.32,0.05,0.32,0.03,0.05,0.13,-0.01,0.03,0.28,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,21.51,90.78,20.80,67.54,45.41,4.88,17.31,73.28,12.49,74.56,7.85,12.56,29.66,-2.78,7.81,63.22,17.74,82.20,15.10,27.55,37.40,-0.31,13.01,69.35
$PJCIFN2,18/03/2025 11:38:00,230.24,228.57,229.57,0.09,0.40,0.08,0.29,0.19,0.01,0.10,0.33,0.06,0.33,0.04,0.06,0.13,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.17,0.00,0.06,0.31,20.28,91.96,19.07,66.48,44.14,2.51,23.73,74.88,13.68,76.88,9.03,13.72,30.23,-3.38,10.19,66.17,18.03,83.46,15.64,27.65,38.05,0.16,14.22,70.04
$PJCIFN2,18/03/2025 11:39:00,230.50,228.70,229.65,0.09,0.40,0.08,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.04,0.04,0.13,-0.03,0.04,0.29,0.08,0.36,0.07,0.12,0.16,-0.00,0.06,0.30,20.79,92.22,17.88,65.46,43.65,2.52,17.20,72.77,11.93,78.11,10.23,9.60,30.84,-6.91,9.60,66.13,17.50,82.51,14.93,26.70,36.72,-0.65,12.82,69.32
$PJCIFN2,18/03/2025 11:40:00,230.63,228.70,229.68,0.10,0.40,0.09,0.27,0.19,0.03,0.08,0.33,0.06,0.34,0.05,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,22.07,92.96,20.85,62.55,42.40,7.24,17.28,75.85,13.74,79.15,10.82,9.61,33.88,-2.78,10.18,63.33,18.20,83.65,15.64,23.74,37.83,0.59,13.70,70.23
$PJCIFN2,18/03/2025 11:41:00,230.50,228.44,229.67,0.10,0.39,0.09,0.38,0.18,0.01,0.08,0.32,0.06,0.34,0.05,0.06,0.15,-0.02,0.03,0.28,0.08,0.36,0.07,0.13,0.16,0.00,0.06,0.30,22.64,88.83,20.80,87.17,40.82,2.52,17.90,73.78,13.10,77.43,10.79,13.16,33.79,-4.57,6.06,65.06,18.14,83.48,16.04,30.63,37.42,0.03,13.67,69.90
$PJCIFN2,18/03/2025 11:42:00,230.63,228.70,229.61,0.11,0.40,0.08,0.29,0.18,0.03,0.09,0.32,0.04,0.32,0.04,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.06,0.12,0.16,0.00,0.06,0.30,25.65,91.24,17.88,65.93,41.95,7.80,20.75,74.03,10.19,73.93,9.63,10.79,32.00,-3.96,10.15,66.13,17.59,83.18,14.77,27.39,36.91,0.09,13.57,69.49
$PJCIFN2,18/03/2025 11:43:00,230.50,228.44,229.62,0.10,0.45,0.09,0.28,0.18,0.02,0.09,0.33,0.06,0.35,0.05,0.04,0.15,-0.01,0.03,0.29,0.08,0.37,0.07,0.11,0.16,0.00,0.06,0.31,22.09,104.02,20.84,64.94,42.00,4.29,21.39,76.81,14.29,80.11,10.79,9.61,34.40,-3.38,6.64,66.32,18.40,85.96,16.15,25.16,37.75,0.51,14.66,70.65
$PJCIFN2,18/03/2025 11:44:00,230.37,228.83,229.59,0.10,0.41,0.09,0.27,0.20,0.01,0.08,0.33,0.05,0.33,0.05,0.02,0.14,-0.03,0.03,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.07,93.40,20.27,61.34,46.26,2.52,17.25,76.35,12.56,76.97,10.80,4.86,33.16,-6.34,6.63,65.06,17.46,83.56,15.13,22.31,36.93,-0.62,13.14,69.49
$PJCIFN2,18/03/2025 11:45:00,230.37,228.18,229.58,0.11,0.40,0.09,0.27,0.19,0.02,0.08,0.33,0.06,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,24.41,92.60,21.36,62.37,43.08,5.47,17.29,76.90,13.70,80.56,12.60,10.80,31.95,-2.20,10.80,65.36,18.76,84.97,16.24,23.46,37.74,0.68,13.97,70.69
$PJCIFN2,18/03/2025 11:46:00,230.63,228.44,229.58,0.10,0.40,0.09,0.32,0.18,0.02,0.08,0.33,0.06,0.34,0.05,0.06,0.14,-0.01,0.04,0.28,0.08,0.37,0.07,0.13,0.16,0.00,0.06,0.31,22.64,91.40,19.57,72.60,41.95,4.30,19.05,75.09,13.71,79.29,12.59,14.31,32.57,-3.36,8.45,64.99,18.63,85.12,16.23,30.93,37.78,0.56,14.39,70.65
$PJCIFN2,18/03/2025 11:47:00,230.24,228.57,229.59,0.09,0.40,0.09,0.28,0.18,0.02,0.06,0.33,0.06,0.32,0.05,0.03,0.12,-0.02,0.03,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.05,0.30,21.47,91.14,20.24,64.87,41.27,4.28,14.92,76.90,13.14,73.93,11.37,7.82,28.44,-5.15,6.03,64.84,17.66,84.17,14.84,26.51,36.54,-0.51,12.58,69.21
$PJCIFN2,18/03/2025 11:48:00,230.37,228.57,229.57,0.09,0.41,0.09,0.29,0.19,0.02,0.08,0.33,0.05,0.35,0.05,0.05,0.13,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,20.89,93.50,20.24,67.15,42.59,3.70,19.03,76.35,11.37,80.11,11.97,10.77,30.70,-5.14,9.01,66.13,18.36,85.43,15.83,23.66,37.98,0.47,13.88,70.42
$PJCIFN2,18/03/2025 11:49:00,230.75,228.44,229.60,0.10,0.40,0.09,0.28,0.18,0.02,0.07,0.34,0.05,0.34,0.04,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,23.89,92.01,20.29,62.93,41.91,3.69,16.66,77.99,11.96,78.61,9.05,9.61,32.57,-3.98,8.99,65.73,17.67,84.84,14.98,22.41,37.42,-0.21,13.13,69.64
$PJCIFN2,18/03/2025 11:50:00,230.37,228.57,229.50,0.10,0.42,0.09,0.28,0.19,0.02,0.08,0.33,0.05,0.34,0.04,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.30,21.96,96.72,20.25,63.55,42.54,4.28,19.06,76.94,12.54,77.97,9.03,8.42,32.66,-5.16,9.55,63.44,17.88,85.52,15.56,22.81,37.91,0.12,13.44,69.86
$PJCIFN2,18/03/2025 11:51:00,230.63,228.70,229.69,0.11,0.42,0.09,0.37,0.19,0.03,0.08,0.32,0.05,0.35,0.05,0.06,0.14,-0.01,0.04,0.29,0.08,0.37,0.07,0.14,0.17,0.00,0.06,0.30,25.65,95.87,20.29,85.31,43.67,6.08,17.22,74.29,12.57,80.42,10.77,14.32,31.46,-2.78,9.03,66.83,18.38,85.49,15.62,31.65,38.15,0.36,13.81,69.93
$PJCIFN2,18/03/2025 11:52:00,230.63,228.06,229.50,0.11,0.40,0.10,0.29,0.19,0.03,0.07,0.32,0.06,0.34,0.04,0.04,0.15,-0.02,0.04,0.27,0.08,0.37,0.07,0.11,0.17,-0.00,0.06,0.30,24.47,91.42,23.23,66.63,42.57,6.05,16.67,74.29,13.65,79.11,10.20,10.19,33.77,-5.74,9.03,62.08,17.65,84.94,15.33,26.06,37.94,-0.28,13.31,69.43
$PJCIFN2,18/03/2025 11:53:00,230.37,228.57,229.47,0.10,0.42,0.10,0.28,0.20,0.03,0.09,0.32,0.07,0.34,0.05,0.03,0.15,-0.02,0.04,0.29,0.08,0.38,0.07,0.11,0.17,0.00,0.06,0.31,23.18,95.65,21.90,64.13,44.85,6.07,19.58,74.29,15.50,79.24,10.79,6.63,33.69,-5.14,10.17,66.06,18.91,86.17,16.56,24.22,38.81,0.85,14.08,70.51
$PJCIFN2,18/03/2025 11:54:00,230.50,228.70,229.62,0.10,0.40,0.08,0.27,0.20,0.02,0.08,0.33,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.31,22.05,92.37,18.45,61.27,46.00,3.70,17.82,74.79,14.94,78.89,5.48,9.62,33.18,-5.75,9.60,66.32,18.20,85.17,11.83,22.73,37.79,-0.08,13.50,70.05
$PJCIFN2,18/03/2025 11:55:00,230.37,228.96,229.68,0.10,0.44,0.06,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.03,0.15,-0.02,0.04,0.28,0.08,0.38,0.04,0.10,0.16,-0.00,0.06,0.30,22.66,100.36,13.75,64.28,42.07,3.70,17.83,75.21,12.54,79.33,5.48,7.82,33.69,-4.57,9.61,65.03,17.41,86.31,9.90,22.20,36.93,-0.49,13.21,69.42
$PJCIFN2,18/03/2025 11:56:00,230.50,228.70,229.68,0.10,0.41,0.08,0.37,0.19,0.02,0.08,0.33,0.06,0.35,0.03,0.06,0.15,-0.01,0.03,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.30,22.60,94.42,17.81,83.55,44.31,4.29,17.89,75.42,13.74,80.69,6.67,13.14,34.97,-2.20,7.85,65.43,18.42,85.73,10.52,30.46,38.14,0.06,13.70,69.92
$PJCIFN2,18/03/2025 11:57:00,230.37,228.57,229.57,0.10,0.41,0.07,0.28,0.20,0.02,0.10,0.32,0.05,0.35,0.03,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.85,93.29,16.07,64.76,44.80,3.70,21.88,73.70,11.36,80.06,7.26,9.59,33.71,-3.95,10.74,65.29,18.69,86.09,11.25,25.49,38.66,0.74,14.19,70.45
$PJCIFN2,18/03/2025 11:58:00,230.11,228.70,229.63,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.33,0.05,0.34,0.03,0.03,0.14,-0.02,0.04,0.28,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,22.04,91.68,14.35,63.03,42.59,2.52,17.27,76.27,12.56,79.15,6.07,7.23,31.95,-3.96,10.15,64.18,17.29,84.87,9.85,22.58,37.21,-0.67,13.28,69.59
$PJCIFN2,18/03/2025 11:59:00,230.37,228.70,229.63,0.09,0.40,0.08,0.28,0.20,0.02,0.08,0.32,0.07,0.36,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,21.45,92.43,19.09,64.35,44.77,3.70,17.82,73.87,16.08,81.60,7.82,11.97,34.22,-2.78,11.96,67.27,18.85,86.04,11.45,24.27,38.63,1.01,14.38,70.70
$PJCIFN2,18/03/2025 12:00:00,230.37,228.83,229.64,0.09,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,20.84,92.27,13.75,63.03,42.42,3.70,18.43,74.16,13.74,79.52,4.90,11.36,31.44,-2.79,7.82,65.54,17.43,84.46,9.75,22.61,37.08,-0.25,13.30,69.70
$PJCIFN2,18/03/2025 12:01:00,230.63,228.70,229.66,0.10,0.40,0.06,0.37,0.18,0.02,0.09,0.33,0.05,0.34,0.03,0.05,0.14,-0.03,0.04,0.28,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.31,22.69,91.73,14.94,84.82,41.44,4.87,20.82,74.92,12.56,79.24,6.68,11.95,32.44,-6.32,10.18,64.88,18.38,84.42,10.70,29.14,37.51,-0.08,13.62,70.16
$PJCIFN2,18/03/2025 12:02:00,230.50,228.57,229.68,0.10,0.40,0.06,0.30,0.19,0.02,0.08,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.65,90.73,13.17,67.66,43.60,5.47,17.17,74.58,14.29,78.15,6.67,10.77,34.34,-2.79,11.38,64.51,18.66,84.63,10.90,24.94,38.02,0.50,13.78,70.36
$PJCIFN2,18/03/2025 12:03:00,230.50,228.57,229.64,0.09,0.39,0.05,0.28,0.21,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.13,-0.02,0.05,0.27,0.07,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,20.87,90.75,12.59,63.14,47.76,2.52,17.20,72.73,13.74,77.39,5.48,9.03,30.31,-5.13,10.78,62.46,17.10,82.96,9.69,22.54,36.76,-0.84,12.64,68.99
$PJCIFN2,18/03/2025 12:04:00,230.37,228.70,229.70,0.10,0.39,0.06,0.27,0.18,0.02,0.08,0.33,0.05,0.35,0.03,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.17,0.00,0.06,0.30,21.97,89.37,14.35,62.55,42.07,4.30,18.38,75.05,12.54,80.29,6.07,10.79,33.71,-5.15,9.03,63.95,18.19,84.23,11.01,23.67,38.05,0.20,13.64,69.78
$PJCIFN2,18/03/2025 12:05:00,230.75,228.70,229.71,0.09,0.39,0.07,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,20.88,89.27,16.72,65.35,43.77,4.29,18.36,73.95,13.72,77.47,7.85,10.21,34.28,-3.96,10.21,66.21,18.11,83.80,11.00,23.21,37.90,0.11,13.53,69.88
$PJCIFN2,18/03/2025 12:06:00,230.50,228.70,229.69,0.09,0.40,0.08,0.37,0.19,0.03,0.08,0.32,0.06,0.33,0.04,0.05,0.15,-0.02,0.03,0.29,0.08,0.36,0.05,0.13,0.16,0.00,0.06,0.30,21.45,91.09,17.87,83.60,44.41,7.83,17.28,73.95,14.94,76.84,8.45,12.56,34.32,-4.55,7.81,66.50,17.76,83.09,11.07,29.27,37.88,0.08,13.21,69.98
$PJCIFN2,18/03/2025 12:07:00,230.37,228.44,229.63,0.10,0.44,0.06,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.22,101.71,14.33,64.21,44.16,4.29,18.44,76.81,9.60,77.47,5.49,10.77,33.82,-4.55,10.20,63.92,18.10,85.08,11.34,24.78,38.10,0.39,14.03,70.54
$PJCIFN2,18/03/2025 12:08:00,230.37,228.44,229.64,0.09,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,21.42,91.63,14.32,63.73,41.95,4.88,17.87,73.40,11.35,78.56,5.49,10.18,33.81,-4.56,9.01,65.40,17.69,83.15,10.57,23.37,37.63,0.41,13.81,69.77
$PJCIFN2,18/03/2025 12:09:00,230.37,228.70,229.68,0.09,0.39,0.07,0.30,0.18,0.01,0.08,0.32,0.06,0.33,0.03,0.04,0.14,-0.03,0.04,0.28,0.08,0.36,0.05,0.11,0.16,-0.00,0.06,0.30,20.25,89.76,16.11,69.02,40.82,2.51,17.26,73.24,14.33,77.05,7.27,10.20,32.61,-6.34,8.44,63.56,17.70,82.76,10.72,25.99,37.37,-0.34,13.42,69.82
$PJCIFN2,18/03/2025 12:10:00,230.24,228.83,229.71,0.09,0.39,0.06,0.29,0.20,0.01,0.08,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.05,0.11,0.16,0.00,0.06,0.30,20.87,89.91,14.31,66.67,45.00,3.10,17.85,73.11,15.52,79.02,8.44,11.95,33.75,-2.79,10.18,66.76,18.08,83.18,11.00,24.41,37.86,0.34,13.69,69.64
$PJCIFN2,18/03/2025 12:11:00,230.37,228.57,229.69,0.09,0.41,0.07,0.38,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.05,0.13,0.17,0.00,0.06,0.31,21.40,93.45,16.72,87.03,43.70,3.11,18.45,73.78,13.75,78.65,5.49,9.59,34.34,-2.78,10.20,65.62,18.16,83.31,10.91,29.36,38.37,0.17,14.10,70.19
$PJCIFN2,18/03/2025 12:12:00,230.50,228.57,229.67,0.09,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.04,0.11,0.16,-0.00,0.06,0.30,20.87,88.34,13.70,63.07,41.27,3.70,16.13,74.50,11.37,77.93,6.68,9.02,33.22,-5.74,9.56,66.87,17.42,82.34,10.15,24.43,37.08,-0.60,12.80,69.51
$PJCIFN2,18/03/2025 12:13:00,230.63,228.31,229.66,0.10,0.39,0.08,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.03,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.31,23.18,89.32,17.28,64.76,43.77,3.11,17.26,75.85,14.34,79.20,7.27,9.58,33.09,-3.97,10.78,66.87,18.63,83.25,11.02,23.90,38.07,0.72,14.20,70.40
$PJCIFN2,18/03/2025 12:14:00,230.50,228.70,229.73,0.10,0.38,0.06,0.27,0.19,0.02,0.07,0.32,0.06,0.34,0.03,0.03,0.15,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,23.26,88.09,14.92,61.37,43.70,4.29,16.71,73.66,14.90,77.13,6.08,7.83,33.79,-2.20,10.17,65.62,18.09,82.39,10.41,22.73,37.37,0.03,12.94,69.43
$PJCIFN2,18/03/2025 12:15:00,230.37,228.70,229.67,0.09,0.39,0.07,0.28,0.19,0.04,0.09,0.31,0.06,0.30,0.03,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.48,88.93,16.11,63.28,42.50,9.00,20.13,72.22,14.87,69.77,6.07,9.61,33.16,-2.79,10.16,65.06,17.40,81.92,10.07,22.55,37.03,-0.36,13.17,69.16
$PJCIFN2,18/03/2025 12:16:00,230.50,228.31,229.63,0.10,0.40,0.10,0.35,0.19,0.03,0.08,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.06,0.13,0.17,0.00,0.06,0.30,23.15,92.17,21.97,79.71,42.50,7.83,17.25,72.77,12.54,78.89,6.66,11.36,34.32,-2.20,11.35,65.73,18.44,83.72,14.57,29.20,38.21,0.77,13.93,69.98
$PJCIFN2,18/03/2025 12:17:00,230.24,228.44,229.54,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.31,0.06,0.33,0.05,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,23.22,92.76,17.88,64.21,41.30,2.51,16.58,71.67,13.75,75.11,11.37,9.61,32.00,-3.97,9.61,65.06,17.27,82.22,14.52,23.57,36.65,-1.00,12.74,69.08
$PJCIFN2,18/03/2025 12:18:00,230.24,228.70,229.63,0.09,0.39,0.10,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.05,0.03,0.15,-0.01,0.03,0.29,0.08,0.36,0.07,0.11,0.16,-0.00,0.06,0.30,21.47,88.68,22.00,63.62,42.07,1.34,16.09,73.28,13.71,78.56,11.37,7.25,34.22,-2.79,7.83,65.58,17.45,82.33,15.14,24.42,37.28,-0.84,12.77,69.32
$PJCIFN2,18/03/2025 12:19:00,230.37,228.57,229.54,0.09,0.44,0.10,0.28,0.18,0.02,0.09,0.33,0.06,0.34,0.04,0.05,0.15,-0.04,0.05,0.28,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,21.48,100.42,22.01,63.66,41.32,5.46,20.16,74.67,13.12,79.29,8.99,11.95,33.64,-8.69,10.74,64.92,18.11,85.20,16.44,25.33,38.02,0.62,14.34,70.51
$PJCIFN2,18/03/2025 12:20:00,230.63,228.57,229.61,0.09,0.39,0.10,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,20.91,88.43,22.06,63.03,41.91,3.11,17.83,74.46,13.74,78.02,12.55,8.42,33.81,-2.79,10.18,65.54,17.72,82.63,15.40,22.46,37.29,-0.37,13.27,69.59
$PJCIFN2,18/03/2025 12:21:00,230.37,228.44,229.60,0.09,0.40,0.09,0.37,0.20,0.02,0.08,0.32,0.06,0.34,0.05,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.07,0.13,0.16,0.00,0.06,0.31,21.43,90.99,20.84,85.46,46.72,4.26,19.02,73.24,13.15,78.93,12.55,11.97,33.71,-5.71,10.76,65.03,17.78,82.93,15.41,30.30,37.67,0.00,13.69,70.09
$PJCIFN2,18/03/2025 12:22:00,230.37,228.57,229.62,0.10,0.41,0.09,0.28,0.19,0.01,0.08,0.32,0.07,0.34,0.05,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,21.97,94.63,21.32,64.90,43.55,3.11,17.87,74.41,15.48,77.56,10.80,9.62,33.16,-4.57,10.80,65.58,18.09,83.42,15.88,23.91,37.83,0.16,13.87,70.31
$PJCIFN2,18/03/2025 12:23:00,230.50,228.57,229.61,0.11,0.38,0.08,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.05,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,25.61,88.14,18.46,63.14,43.11,2.52,15.53,73.15,13.71,77.17,10.79,7.25,31.95,-4.54,8.40,65.65,17.50,82.69,14.98,22.61,36.86,-0.63,12.71,69.07
$PJCIFN2,18/03/2025 12:24:00,230.63,228.57,229.60,0.10,0.39,0.09,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.06,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.10,89.27,20.80,62.44,40.26,2.52,16.06,72.95,13.75,77.56,13.14,10.76,34.26,-3.97,10.19,66.02,17.31,82.08,15.07,22.27,36.74,-0.71,12.78,69.22
$PJCIFN2,18/03/2025 12:25:00,230.75,228.44,229.60,0.10,0.39,0.09,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.05,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.17,0.00,0.06,0.31,22.66,90.04,20.22,63.73,43.77,4.28,19.02,73.28,15.46,78.93,12.55,10.17,34.38,-2.20,10.82,66.21,18.63,83.71,16.12,23.61,38.25,0.76,14.25,70.26
$PJCIFN2,18/03/2025 12:26:00,230.24,228.57,229.54,0.09,0.39,0.08,0.36,0.17,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.13,0.16,-0.00,0.06,0.30,20.17,90.06,19.08,82.42,39.49,1.34,14.91,73.20,15.48,78.11,11.95,12.54,33.12,-2.79,10.19,66.02,17.97,82.53,15.16,29.47,36.86,-0.44,13.05,69.23
$PJCIFN2,18/03/2025 12:27:00,230.37,228.70,229.56,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,0.00,0.06,0.31,23.23,91.48,18.39,64.17,41.91,3.10,16.67,73.11,16.10,79.20,12.54,11.36,33.73,-2.79,10.18,66.24,19.08,83.40,15.59,23.88,37.82,0.16,13.61,70.33
$PJCIFN2,18/03/2025 12:28:00,230.24,228.70,229.57,0.10,0.39,0.08,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.06,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.63,89.32,17.90,63.73,40.26,1.93,21.34,72.44,10.17,77.47,13.13,9.60,33.16,-3.38,10.18,65.62,18.04,82.57,15.21,22.76,36.87,-0.42,13.27,69.24
$PJCIFN2,18/03/2025 12:29:00,230.63,228.57,229.64,0.10,0.39,0.09,0.27,0.18,0.02,0.07,0.33,0.06,0.34,0.03,0.03,0.15,-0.02,0.04,0.28,0.08,0.36,0.06,0.10,0.16,-0.00,0.06,0.30,22.69,89.86,20.83,61.89,41.25,5.47,16.68,75.05,14.91,78.02,7.24,7.25,33.66,-5.13,10.15,64.81,17.85,82.41,14.11,22.55,37.11,-0.64,13.02,69.64
$PJCIFN2,18/03/2025 12:30:00,230.37,228.57,229.71,0.10,0.39,0.05,0.28,0.20,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.60,90.45,12.01,64.24,46.13,4.29,17.86,74.92,11.94,79.24,4.89,11.37,34.95,-3.97,11.95,65.98,18.65,83.84,7.33,23.72,38.53,0.69,14.49,70.25
$PJCIFN2,18/03/2025 12:31:00,230.63,228.83,229.62,0.09,0.44,0.05,0.34,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.91,100.36,12.55,79.12,43.23,5.47,17.84,74.37,11.95,79.06,2.53,9.59,32.57,-3.38,10.17,65.62,17.73,84.62,6.56,29.33,37.59,-0.08,13.53,69.91
$PJCIFN2,18/03/2025 12:32:00,230.63,228.44,229.68,0.09,0.39,0.05,0.32,0.18,0.03,0.07,0.32,0.05,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,90.60,11.98,73.14,40.75,7.24,16.70,73.32,12.57,76.12,0.77,10.18,31.98,-3.96,7.86,65.06,17.57,83.14,6.43,23.83,37.42,-0.27,13.24,69.59
$PJCIFN2,18/03/2025 12:33:00,230.50,228.70,229.71,0.09,0.39,0.07,0.28,0.18,0.04,0.08,0.33,0.06,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.42,90.04,15.53,63.69,41.46,9.00,18.39,76.14,13.13,77.56,4.31,10.21,33.71,-3.97,10.76,66.32,18.07,83.76,7.32,24.36,37.76,0.41,13.79,70.25
$PJCIFN2,18/03/2025 12:34:00,230.50,228.83,229.68,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.49,90.70,10.78,66.67,41.32,4.29,17.86,73.36,10.78,78.65,2.53,10.18,34.30,-3.38,10.19,66.24,17.24,83.36,5.99,23.96,37.00,-0.43,13.39,69.50
$PJCIFN2,18/03/2025 12:35:00,230.63,228.83,229.72,0.10,0.41,0.05,0.28,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.28,93.14,10.80,63.10,45.49,5.45,18.45,72.81,14.92,77.39,1.94,10.80,32.53,-2.79,11.35,66.61,18.46,84.34,7.18,23.87,38.01,0.62,14.16,70.14
$PJCIFN2,18/03/2025 12:36:00,230.50,228.70,229.69,0.10,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.06,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,21.99,90.40,10.80,80.30,41.95,5.44,17.26,74.29,13.13,80.33,2.54,11.97,32.50,-4.55,7.24,66.50,17.85,84.02,6.73,29.63,37.50,-0.03,13.33,70.30
$PJCIFN2,18/03/2025 12:37:00,230.88,228.57,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.33,0.00,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.94,89.86,9.63,63.66,41.98,3.11,16.63,73.83,13.18,75.11,0.77,8.44,33.66,-5.15,9.01,64.81,17.29,83.12,5.80,23.00,36.68,-0.70,12.69,69.16
$PJCIFN2,18/03/2025 12:42:00,230.24,228.44,229.62,0.10,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.65,93.35,10.77,67.15,41.81,3.11,16.71,74.54,13.75,82.15,4.31,13.14,35.52,-2.20,11.90,67.35,18.70,86.00,7.85,25.70,38.71,1.01,14.70,70.64
$PJCIFN2,18/03/2025 12:43:00,230.24,228.31,229.63,0.10,0.45,0.06,0.28,0.18,0.01,0.08,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.04,0.10,0.16,0.00,0.06,0.31,22.59,101.73,13.75,63.73,41.86,3.11,17.79,72.73,14.93,81.69,5.47,10.77,34.28,-3.36,9.61,66.68,17.99,86.82,9.63,23.40,37.78,0.21,13.71,70.07
$PJCIFN2,18/03/2025 12:44:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.40,8.43,63.73,41.39,4.29,17.25,72.77,11.96,80.42,1.95,8.43,33.16,-2.78,9.62,63.85,17.13,84.68,6.08,22.40,37.44,-0.64,12.89,68.98
$PJCIFN2,18/03/2025 12:45:00,230.37,228.44,229.62,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.43,92.86,10.74,63.51,41.44,3.70,16.68,73.91,14.32,81.96,5.46,12.53,34.85,-2.20,11.37,66.83,18.49,86.26,7.76,24.02,38.49,0.90,14.39,70.59
$PJCIFN2,18/03/2025 12:46:00,230.37,228.70,229.62,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.84,91.58,11.39,66.23,40.89,3.69,17.85,72.77,14.92,80.42,4.31,9.60,33.20,-2.79,10.78,67.31,17.68,85.34,6.62,28.10,37.55,-0.21,13.52,69.71
$PJCIFN2,18/03/2025 12:47:00,230.50,228.70,229.63,0.09,0.40,0.04,0.27,0.17,0.01,0.06,0.33,0.06,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.70,91.14,9.03,61.93,39.53,1.34,14.84,75.30,14.91,79.56,3.72,10.18,33.75,-3.97,10.77,66.32,17.14,84.56,6.04,23.92,36.67,-0.79,12.76,69.29
$PJCIFN2,18/03/2025 12:48:00,230.37,228.57,229.61,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.40,92.27,9.62,64.83,41.93,2.52,16.60,73.28,13.73,78.74,4.90,10.76,33.07,-2.20,11.33,66.87,18.05,85.99,7.46,23.53,38.18,0.41,14.04,70.23
$PJCIFN2,18/03/2025 12:49:00,230.24,228.83,229.65,0.10,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.06,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.65,92.22,9.60,63.62,42.52,2.52,18.43,74.79,14.33,78.70,3.72,6.07,32.57,-2.20,10.76,66.13,18.03,84.95,6.68,23.27,37.59,-0.02,13.54,69.96
$PJCIFN2,18/03/2025 12:50:00,230.24,228.83,229.64,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.81,92.12,10.20,62.55,42.05,2.52,16.66,73.91,13.15,78.06,3.72,10.76,32.00,-5.15,9.02,66.17,17.29,84.52,6.36,22.35,37.05,-0.63,12.88,69.47
$PJCIFN2,18/03/2025 12:51:00,230.50,228.31,229.63,0.10,0.40,0.05,0.34,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.68,91.14,10.76,78.44,43.11,5.45,17.24,73.28,15.47,80.88,4.31,10.20,33.64,-6.33,10.78,66.28,18.66,85.15,7.73,29.64,38.72,1.07,14.58,70.60
$PJCIFN2,18/03/2025 12:52:00,230.50,228.70,229.63,0.09,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.05,0.12,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.88,93.14,10.80,64.87,42.61,3.69,17.83,75.76,14.31,80.56,2.54,11.97,28.48,-1.61,8.43,65.54,18.30,85.06,7.29,25.50,38.31,1.01,14.21,70.39
$PJCIFN2,18/03/2025 13:49:00,230.37,228.70,229.64,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,91.63,11.40,63.14,42.00,1.93,15.49,71.59,14.32,81.01,3.72,10.77,34.34,-3.38,10.73,67.20,17.21,84.50,6.49,22.48,37.15,-0.89,12.78,69.17
$PJCIFN2,18/03/2025 13:50:00,230.24,228.70,229.63,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.04,92.32,11.40,63.00,42.02,2.52,17.25,73.58,14.92,81.60,4.91,11.96,34.87,-1.61,11.93,66.65,18.88,85.53,8.00,24.14,38.77,0.76,14.69,70.99
$PJCIFN2,18/03/2025 13:51:00,230.50,228.83,229.66,0.10,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.02,89.07,10.78,72.64,41.93,2.51,16.10,74.66,13.74,77.80,4.30,11.95,33.71,-2.78,10.18,65.62,17.50,83.14,6.95,28.67,37.29,-0.14,13.37,69.95
$PJCIFN2,18/03/2025 13:52:00,230.24,228.83,229.67,0.10,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.18,89.37,12.56,66.08,42.00,3.70,16.68,72.65,13.73,79.24,2.54,11.35,33.67,-3.38,8.98,67.46,17.71,83.25,7.12,24.17,37.45,-0.08,13.56,69.93
$PJCIFN2,18/03/2025 13:53:00,230.37,228.70,229.68,0.10,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.97,88.93,10.22,63.69,42.52,3.70,17.26,73.28,15.55,79.29,4.31,11.36,33.18,-1.61,10.75,67.27,18.19,83.81,7.26,23.65,38.09,0.76,14.11,70.46
$PJCIFN2,18/03/2025 13:54:00,230.24,228.83,229.71,0.09,0.39,0.05,0.27,0.20,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,89.96,11.40,61.41,44.85,3.11,16.12,73.28,14.92,78.61,4.31,9.01,33.77,-2.20,10.73,64.51,17.64,82.71,6.80,23.11,37.53,-0.18,13.33,69.65
$PJCIFN2,18/03/2025 13:55:00,230.24,228.70,229.67,0.10,0.44,0.05,0.28,0.18,0.02,0.08,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.06,101.07,10.81,63.17,41.46,3.69,17.85,76.10,15.47,78.06,4.31,10.21,34.34,-2.20,11.93,66.21,18.46,84.59,7.34,23.56,38.03,0.62,14.20,70.47
$PJCIFN2,18/03/2025 13:56:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.84,88.53,10.21,70.28,41.50,3.11,16.63,73.03,12.57,77.65,3.71,12.59,33.14,-3.38,10.78,66.57,17.51,82.30,6.53,28.54,36.96,-0.29,13.23,69.80
$PJCIFN2,18/03/2025 13:57:00,230.50,228.83,229.68,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.45,88.68,10.82,64.83,41.86,2.52,16.69,73.78,15.51,78.06,3.72,12.55,32.55,-2.20,10.15,67.75,18.62,83.33,7.41,25.42,38.21,0.45,13.74,70.63
$PJCIFN2,18/03/2025 13:58:00,230.37,228.57,229.66,0.09,0.39,0.05,0.27,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,88.48,11.37,61.30,42.54,4.30,15.52,73.20,14.34,78.34,3.12,8.41,33.64,-3.38,10.77,65.10,17.60,82.44,6.14,22.29,36.90,-0.43,12.96,69.42
$PJCIFN2,18/03/2025 13:59:00,230.50,228.44,229.71,0.10,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.05,89.27,9.62,65.05,42.02,4.88,17.80,73.87,14.93,76.08,3.13,7.83,33.77,-2.79,8.42,66.68,17.87,82.78,6.75,22.56,37.58,-0.14,13.64,70.08
$PJCIFN2,18/03/2025 14:00:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.40,89.86,10.22,64.24,41.37,4.29,18.43,73.87,14.92,79.24,4.31,10.18,34.30,-2.79,11.95,66.83,18.34,83.22,7.32,23.58,37.73,0.41,14.09,70.16
$PJCIFN2,18/03/2025 14:01:00,230.50,228.70,229.67,0.09,0.39,0.05,0.31,0.19,0.01,0.07,0.32,0.06,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.31,89.27,11.39,71.85,42.42,2.52,15.49,72.44,13.13,77.05,4.30,11.36,34.30,-3.97,10.75,66.83,17.46,82.43,6.35,28.64,37.19,-0.31,13.18,69.73
$PJCIFN2,18/03/2025 14:02:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.87,89.32,10.21,63.62,40.78,3.11,18.37,75.05,12.54,77.39,2.54,10.19,32.50,-3.96,7.83,65.65,17.48,82.84,6.53,24.42,37.26,-0.34,12.97,69.59
$PJCIFN2,18/03/2025 14:03:00,230.37,228.70,229.70,0.11,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.93,91.42,12.55,63.73,43.79,2.52,16.67,74.46,13.69,79.29,2.53,7.84,34.34,-2.79,8.97,66.06,18.31,83.63,7.31,23.55,38.39,0.56,14.12,70.36
$PJCIFN2,18/03/2025 14:04:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.80,89.27,10.21,64.83,41.88,3.70,17.79,73.36,14.95,78.43,3.72,10.77,34.20,-3.37,11.91,66.87,18.00,82.96,7.04,23.26,37.82,0.21,13.95,69.78
$PJCIFN2,18/03/2025 14:05:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,89.71,9.60,64.90,39.53,1.34,14.33,73.87,14.33,77.52,3.12,10.76,31.96,-3.97,10.77,66.87,17.03,82.35,6.04,22.34,36.62,-0.68,12.84,69.31
$PJCIFN2,18/03/2025 14:06:00,230.24,228.83,229.66,0.09,0.40,0.04,0.35,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.35,90.84,10.22,80.71,42.59,2.52,16.09,74.29,13.75,79.24,4.31,13.16,34.89,-2.20,10.77,67.90,18.31,83.54,7.17,29.23,38.33,0.48,13.88,70.51
$PJCIFN2,18/03/2025 14:07:00,230.24,228.70,229.64,0.10,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.19,99.83,9.63,67.15,40.75,1.93,15.53,73.74,14.90,78.48,4.30,10.77,33.14,-4.55,8.42,66.21,17.98,84.17,6.79,24.63,37.16,-0.27,13.28,69.85
$PJCIFN2,18/03/2025 14:08:00,230.24,228.70,229.70,0.09,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.36,90.40,11.40,61.41,40.28,3.70,16.08,73.28,13.75,77.60,3.71,7.24,33.16,-3.97,9.57,67.12,17.59,82.73,6.54,22.33,37.38,-0.34,13.21,69.80
$PJCIFN2,18/03/2025 14:09:00,230.50,228.57,229.60,0.09,0.39,0.05,0.34,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,88.58,11.38,77.64,41.32,4.29,17.81,72.81,14.33,78.06,3.71,11.93,32.55,-2.19,11.36,66.13,17.88,83.39,7.16,26.68,37.67,0.50,13.77,70.19
$PJCIFN2,18/03/2025 14:10:00,230.11,228.83,229.67,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.79,90.45,9.63,65.53,41.34,2.52,16.05,73.40,16.07,79.33,3.13,11.95,33.75,-2.20,11.33,66.17,18.17,83.44,6.93,24.60,37.55,0.15,13.56,70.23
$PJCIFN2,18/03/2025 14:11:00,230.37,228.57,229.64,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,21.47,92.86,9.64,84.96,41.37,3.10,15.48,72.73,13.71,78.65,0.77,11.95,32.07,-3.97,7.24,65.62,16.92,82.16,5.88,28.60,36.50,-1.03,12.49,69.14
$PJCIFN2,18/03/2025 14:12:00,230.63,228.70,229.71,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.87,91.37,11.98,63.69,42.07,4.28,17.77,74.58,14.33,79.61,4.31,10.19,34.24,-3.37,12.49,67.20,18.84,84.06,7.79,25.48,38.61,0.87,14.46,71.04
$PJCIFN2,18/03/2025 14:13:00,230.24,228.83,229.68,0.10,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.01,88.09,7.85,62.48,40.82,1.93,15.49,71.51,15.50,78.15,3.71,10.77,34.32,-2.79,10.77,66.21,17.51,82.16,6.14,22.48,36.70,-0.69,12.99,69.18
$PJCIFN2,18/03/2025 14:14:00,230.24,228.57,229.66,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.80,90.35,9.01,62.55,41.30,3.11,16.67,73.28,11.92,77.65,2.54,10.76,30.85,-3.38,9.02,65.47,17.67,82.97,6.72,22.84,37.43,0.01,13.46,69.86
$PJCIFN2,18/03/2025 14:15:00,230.37,228.18,229.73,0.10,0.41,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.23,93.56,9.63,64.24,42.64,2.52,16.65,75.72,11.90,78.15,4.31,11.36,34.91,-1.02,11.38,66.83,18.75,84.17,7.56,24.43,38.56,0.87,14.18,70.85
$PJCIFN2,18/03/2025 14:16:00,230.50,228.57,229.68,0.09,0.39,0.05,0.38,0.19,0.02,0.07,0.32,0.06,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.90,88.63,10.80,86.05,42.54,4.29,16.00,74.46,13.74,76.97,0.77,11.95,32.55,-4.55,8.96,66.65,17.02,82.34,5.78,28.24,36.59,-0.68,12.66,69.34
$PJCIFN2,18/03/2025 14:17:00,230.63,228.57,229.71,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.49,89.42,11.39,62.96,40.21,4.88,18.45,73.58,13.76,78.06,2.54,8.45,33.79,-4.56,9.59,64.95,17.45,82.75,6.47,23.88,36.85,-0.73,12.96,69.26
$PJCIFN2,18/03/2025 14:18:00,230.75,228.57,229.74,0.11,0.41,0.05,0.29,0.19,0.02,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.67,94.15,11.39,66.59,42.69,3.69,17.84,75.76,13.12,80.56,4.31,11.39,33.71,-2.20,10.79,65.69,18.38,84.38,7.79,25.79,38.06,0.64,14.09,70.47
$PJCIFN2,18/03/2025 14:19:00,230.24,228.70,229.68,0.10,0.44,0.04,0.27,0.18,0.02,0.06,0.32,0.06,0.32,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.17,100.53,9.02,62.44,42.00,4.88,14.90,74.54,13.16,73.43,3.72,9.59,32.03,-5.15,9.01,65.62,17.26,84.63,6.43,23.28,37.01,-0.40,12.73,69.62
$PJCIFN2,18/03/2025 14:20:00,230.50,228.70,229.72,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,94.09,9.59,63.10,41.23,3.11,16.62,74.46,13.74,77.43,1.95,9.59,31.98,-2.79,10.22,64.55,17.46,83.27,6.04,22.28,36.83,-0.40,13.07,69.55
$PJCIFN2,18/03/2025 14:21:00,230.37,228.57,229.68,0.09,0.40,0.05,0.37,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.83,92.91,10.80,85.51,41.93,3.10,19.04,73.87,13.15,79.38,3.71,11.95,33.14,-3.97,11.33,66.83,18.06,84.56,7.15,29.19,37.84,0.38,14.09,70.47
$PJCIFN2,18/03/2025 14:22:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.59,90.50,8.44,62.51,40.26,1.93,15.47,71.90,11.95,78.43,1.95,10.77,33.10,-3.38,10.15,66.09,16.91,83.41,6.04,23.29,36.45,-0.69,12.84,69.30
$PJCIFN2,18/03/2025 14:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,91.04,8.44,63.62,39.53,1.93,15.48,72.73,15.51,79.88,3.12,9.59,34.36,-3.37,10.17,66.02,17.54,83.98,6.14,23.61,37.20,-0.42,12.95,69.40
$PJCIFN2,18/03/2025 14:24:00,230.63,228.70,229.65,0.10,0.40,0.04,0.28,0.20,0.02,0.07,0.32,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.10,91.42,9.61,63.69,46.08,3.70,16.69,74.58,13.74,80.97,3.12,10.17,34.36,-3.98,10.14,65.40,18.29,84.79,6.98,24.26,38.27,0.31,13.86,70.21
$PJCIFN2,18/03/2025 14:25:00,230.37,228.31,229.65,0.09,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,91.89,10.18,63.10,43.06,3.70,18.43,73.44,13.73,79.92,4.30,10.79,34.40,-3.97,9.60,63.33,17.35,84.31,6.34,22.86,37.29,-0.46,13.24,69.10
$PJCIFN2,18/03/2025 14:26:00,230.37,228.70,229.65,0.09,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,92.86,11.97,85.46,41.25,2.52,16.12,72.99,15.50,81.60,4.89,13.72,33.12,-2.78,11.36,67.12,18.57,85.61,7.52,29.40,38.28,0.77,14.14,70.12
$PJCIFN2,18/03/2025 14:27:00,230.37,228.83,229.64,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,21.97,92.22,10.19,64.79,42.52,1.93,16.09,73.91,14.88,80.24,3.72,11.36,32.57,-2.20,10.16,67.35,17.69,84.94,6.36,23.77,37.24,-0.27,13.04,70.07
$PJCIFN2,18/03/2025 14:28:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.84,92.22,9.04,64.28,40.73,2.52,16.06,73.07,14.32,81.10,3.72,10.77,33.12,-2.78,10.74,66.53,17.52,85.20,6.43,24.22,37.68,-0.28,13.27,69.89
$PJCIFN2,18/03/2025 14:29:00,230.24,228.83,229.63,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.33,0.06,0.36,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.24,91.04,9.60,62.48,42.42,3.11,16.08,74.92,13.76,81.65,4.88,9.61,34.34,-3.38,10.78,66.79,18.28,85.61,7.05,23.58,38.36,0.41,13.84,70.24
$PJCIFN2,18/03/2025 14:30:00,230.11,228.70,229.64,0.09,0.40,0.04,0.27,0.18,0.02,0.07,0.31,0.06,0.35,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,91.09,9.62,61.96,40.75,4.88,15.51,72.22,14.33,80.92,2.53,8.42,34.87,-4.56,10.19,66.79,17.49,85.15,6.33,22.06,37.16,-0.42,13.02,69.60
$PJCIFN2,18/03/2025 14:31:00,230.37,228.57,229.61,0.10,0.46,0.04,0.38,0.19,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.06,104.49,9.64,87.61,42.61,2.53,16.59,74.29,14.33,82.24,3.72,12.54,34.17,-2.79,11.34,67.86,18.44,87.59,7.27,30.71,38.40,0.68,14.19,70.80
$PJCIFN2,18/03/2025 14:32:00,230.24,228.57,229.58,0.09,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,92.22,10.18,64.17,41.79,3.10,19.60,72.44,14.31,80.38,1.94,11.36,33.69,-3.37,10.21,66.21,17.54,85.34,6.60,23.64,37.49,-0.12,13.05,69.80
$PJCIFN2,18/03/2025 14:33:00,230.11,228.44,229.57,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.36,0.02,0.03,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.00,91.58,9.60,64.17,42.45,4.26,16.08,73.62,14.92,81.24,3.70,7.83,34.28,-3.95,11.36,65.54,18.16,85.88,7.26,24.73,37.82,0.48,14.07,70.32
$PJCIFN2,18/03/2025 14:34:00,230.63,228.44,229.64,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.37,91.04,10.19,65.46,41.18,2.52,16.62,73.28,14.93,81.56,4.90,11.36,34.91,-1.61,11.41,67.67,18.57,86.26,7.46,25.14,38.37,0.83,14.22,70.73
$PJCIFN2,18/03/2025 14:35:00,230.11,228.70,229.67,0.09,0.40,0.04,0.32,0.17,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,91.32,8.43,73.35,39.62,1.34,15.50,72.14,15.50,80.88,3.72,10.20,34.28,-2.79,10.75,66.13,17.36,84.85,5.87,22.75,36.80,-0.67,12.97,69.37
$PJCIFN2,18/03/2025 14:36:00,230.37,228.83,229.60,0.10,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.06,0.35,0.01,0.06,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.96,93.02,9.62,78.90,41.37,4.87,16.62,74.88,13.14,80.69,3.12,13.74,34.20,-3.96,10.77,67.12,18.46,85.76,7.06,29.37,37.97,0.50,13.94,70.13
$PJCIFN2,18/03/2025 14:37:00,230.50,228.57,229.63,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.33,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,91.58,13.76,64.87,40.87,2.51,16.09,75.05,14.34,81.56,4.31,11.36,34.34,-2.20,10.18,66.65,17.91,85.25,6.67,23.43,37.51,-0.26,12.96,69.91
$PJCIFN2,18/03/2025 14:38:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.40,91.73,9.63,63.10,41.81,3.11,16.69,74.12,15.52,80.69,3.71,10.77,34.32,-3.38,11.35,66.76,17.92,85.16,7.01,23.74,37.66,0.06,13.74,69.84
$PJCIFN2,18/03/2025 14:39:00,230.24,228.83,229.64,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.28,92.27,9.63,61.93,43.72,3.11,15.52,73.99,15.51,80.79,4.30,10.76,33.14,-1.61,11.95,67.38,17.86,85.23,7.24,23.32,37.94,0.23,13.90,70.24
$PJCIFN2,18/03/2025 14:40:00,230.24,228.57,229.60,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,20.22,90.40,10.20,64.32,41.46,2.51,15.48,73.24,14.93,80.97,4.31,9.59,33.14,-3.37,10.19,66.79,17.69,84.51,6.80,23.26,37.49,-0.43,13.19,70.10
$PJCIFN2,18/03/2025 14:41:00,230.24,228.57,229.63,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,92.22,9.62,84.68,40.66,2.51,15.50,72.40,16.03,80.33,4.30,12.54,32.57,-2.20,10.74,66.87,17.49,84.06,6.70,28.20,37.37,-0.31,12.92,69.56
$PJCIFN2,18/03/2025 14:42:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.88,90.45,9.62,64.35,41.39,2.52,16.06,74.41,14.94,81.10,5.49,11.36,33.77,-1.61,12.53,67.42,18.52,84.77,7.75,24.80,38.42,0.86,14.30,70.75
$PJCIFN2,18/03/2025 14:43:00,230.24,228.57,229.64,0.08,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,101.24,7.86,61.93,39.05,1.33,14.90,72.65,14.33,79.24,4.31,9.59,33.79,-2.20,11.35,66.46,17.10,84.48,6.30,22.60,36.76,-0.90,13.00,69.44
$PJCIFN2,18/03/2025 14:44:00,230.24,228.70,229.62,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.86,88.83,9.04,62.51,40.69,1.93,16.09,72.22,14.92,79.92,4.88,10.18,33.71,-2.20,10.17,67.27,17.48,83.49,6.96,23.05,37.50,-0.12,13.43,70.07
$PJCIFN2,18/03/2025 14:45:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.20,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.87,90.04,9.62,63.10,45.54,2.52,16.09,73.28,16.06,81.06,5.47,11.97,34.85,-1.61,12.50,67.53,18.76,84.55,7.86,24.10,39.12,0.86,14.31,70.72
$PJCIFN2,18/03/2025 14:46:00,230.37,228.70,229.65,0.10,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.18,89.22,7.86,84.14,40.21,1.93,14.92,71.98,14.90,78.98,3.72,10.77,33.10,-3.38,11.33,65.47,17.17,82.44,6.09,27.27,36.67,-0.95,12.67,69.08
$PJCIFN2,18/03/2025 14:47:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.80,89.32,9.61,63.03,41.93,2.52,16.10,73.28,16.66,79.92,4.91,11.99,34.93,-1.61,11.40,67.71,18.84,83.77,7.72,24.63,38.31,0.79,14.22,70.79
$PJCIFN2,18/03/2025 14:48:00,230.24,228.70,229.66,0.09,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,89.86,10.22,85.95,40.73,1.93,16.68,74.25,14.92,77.84,4.89,11.36,33.20,-2.20,11.35,66.61,17.89,83.12,6.95,24.60,37.33,0.11,13.65,70.35
$PJCIFN2,18/03/2025 14:49:00,230.37,228.83,229.66,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.12,88.09,9.03,62.48,42.00,1.93,15.51,73.40,13.75,76.93,1.36,10.18,33.16,-3.38,10.78,66.53,17.37,82.26,6.19,23.12,36.93,-0.67,12.85,69.47
$PJCIFN2,18/03/2025 14:50:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.43,90.01,10.21,64.24,41.81,1.93,17.27,73.83,15.52,80.11,5.49,10.78,34.34,-1.61,11.37,67.97,18.81,83.68,7.71,24.05,38.68,0.90,14.54,70.94
$PJCIFN2,18/03/2025 14:51:00,230.24,228.70,229.64,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.81,89.61,9.04,82.96,41.32,2.52,16.11,73.44,14.92,78.43,4.88,11.93,33.71,-2.78,11.35,66.61,17.96,82.97,6.79,28.88,37.71,0.20,13.66,69.80
$PJCIFN2,18/03/2025 14:52:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,89.22,8.45,63.62,40.71,1.93,16.08,72.73,15.50,78.65,4.29,10.79,34.28,-1.61,10.17,66.76,17.32,82.27,6.23,22.91,37.05,-0.54,13.13,69.55
$PJCIFN2,18/03/2025 14:53:00,230.37,228.83,229.68,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.84,89.27,9.62,62.51,41.86,2.52,17.26,73.28,15.52,79.83,4.90,10.78,34.93,-1.61,10.77,67.90,18.14,83.29,7.05,24.61,38.08,0.47,14.02,70.42
$PJCIFN2,18/03/2025 14:54:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.39,89.17,9.63,64.28,42.42,2.52,16.06,73.20,14.92,79.15,4.31,10.18,34.30,-2.20,11.36,66.91,18.24,83.16,7.13,23.60,38.03,0.25,13.78,70.30
$PJCIFN2,18/03/2025 14:55:00,230.24,228.57,229.67,0.09,0.44,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.63,100.70,9.03,62.37,40.78,2.52,16.11,71.59,14.92,79.15,3.73,10.18,33.73,-3.38,10.77,66.65,17.22,83.72,6.02,22.32,36.96,-0.57,12.96,69.19
$PJCIFN2,18/03/2025 14:56:00,230.24,228.83,229.65,0.09,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,20.79,89.91,9.04,79.57,41.91,3.11,16.09,73.28,15.50,79.24,5.47,11.37,34.24,-2.20,11.94,67.27,18.21,83.32,7.22,29.50,37.94,0.56,14.09,70.52
$PJCIFN2,18/03/2025 14:57:00,230.24,228.57,229.67,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,88.68,8.45,63.66,40.87,1.34,14.93,72.77,14.92,78.74,4.31,11.36,34.32,-2.78,11.34,66.76,17.63,82.58,6.30,22.81,37.03,-0.46,13.05,69.64
$PJCIFN2,18/03/2025 14:58:00,230.24,228.57,229.68,0.09,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,89.27,9.62,62.41,42.99,1.93,15.49,72.69,15.52,78.74,3.72,10.17,33.73,-2.79,10.79,66.72,17.63,82.96,6.58,23.57,37.49,-0.10,13.15,69.62
$PJCIFN2,18/03/2025 14:59:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.39,89.27,9.60,63.10,41.93,2.52,16.09,73.28,15.51,78.61,4.89,10.18,34.32,-2.79,10.17,67.35,18.00,83.27,7.01,23.14,37.92,0.22,13.80,70.30
$PJCIFN2,18/03/2025 15:00:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,89.86,9.59,63.66,40.80,2.52,16.07,72.77,15.52,79.38,4.90,10.20,34.32,-2.20,11.35,66.68,17.82,83.05,6.67,22.91,37.33,-0.02,13.47,69.83
$PJCIFN2,18/03/2025 15:01:00,230.24,228.57,229.64,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.39,90.89,9.61,68.44,41.93,2.52,16.07,73.28,15.50,79.88,4.31,11.96,34.75,-1.61,11.96,68.05,18.29,83.67,7.35,28.79,37.95,0.52,14.14,70.45
$PJCIFN2,18/03/2025 15:02:00,230.24,228.57,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,88.88,9.04,61.79,40.89,2.52,15.52,73.36,15.50,79.15,4.30,11.36,33.22,-2.20,10.72,66.57,17.53,82.53,6.29,23.36,37.12,-0.63,12.88,69.50
$PJCIFN2,18/03/2025 15:03:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.79,90.25,9.63,64.90,41.27,2.52,15.54,73.11,15.51,79.29,4.31,11.36,33.73,-2.79,10.76,66.09,18.04,83.42,6.90,23.84,37.62,0.17,13.57,69.99
$PJCIFN2,18/03/2025 15:04:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.83,88.78,9.62,63.69,42.45,2.51,16.67,73.91,14.93,79.29,4.90,9.58,33.79,-1.61,11.97,66.79,18.13,83.39,7.12,23.70,37.77,0.28,14.04,70.17
$PJCIFN2,18/03/2025 15:05:00,230.24,228.70,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,89.27,9.03,62.55,40.28,1.34,15.50,71.59,14.92,79.06,3.72,10.19,34.32,-2.20,10.74,66.21,17.05,82.55,6.16,22.69,36.84,-0.45,13.05,69.27
$PJCIFN2,18/03/2025 15:06:00,230.24,228.44,229.65,0.09,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.24,90.53,9.03,76.72,41.23,2.52,16.08,72.73,15.53,79.02,3.72,13.73,33.18,-2.20,10.78,67.38,17.86,83.34,6.79,29.06,37.71,0.08,13.49,70.07
$PJCIFN2,18/03/2025 15:07:00,230.37,228.70,229.68,0.09,0.44,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.42,101.66,9.04,61.89,42.45,1.93,15.52,73.95,15.51,78.39,4.88,10.78,34.32,-2.20,11.33,65.95,18.19,84.81,6.84,24.39,37.70,0.22,13.54,70.20
$PJCIFN2,18/03/2025 15:08:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,89.86,10.17,63.62,40.66,2.51,16.09,72.99,15.52,78.78,2.54,10.18,33.75,-2.79,10.75,66.09,17.37,82.78,6.16,22.45,36.72,-0.51,12.93,69.61
$PJCIFN2,18/03/2025 15:09:00,230.37,228.70,229.70,0.09,0.40,0.04,0.36,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,20.79,91.04,9.62,81.79,42.99,1.93,16.10,73.36,14.96,79.92,4.90,12.55,33.75,-1.61,11.33,67.16,18.27,84.08,7.35,28.02,37.94,0.64,14.01,70.36
$PJCIFN2,18/03/2025 15:10:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.63,91.09,8.44,64.83,41.27,1.34,14.90,72.14,15.49,79.65,4.30,11.36,33.73,-2.79,10.77,66.32,17.24,83.36,6.13,23.57,36.52,-0.51,12.87,69.32
$PJCIFN2,18/03/2025 15:11:00,230.50,228.83,229.64,0.09,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.89,93.67,9.63,66.67,41.46,2.52,18.38,74.71,12.57,79.56,3.71,14.31,32.57,-2.20,10.77,66.76,18.00,84.87,7.00,29.51,37.96,0.58,13.76,70.22
$PJCIFN2,18/03/2025 15:12:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.82,91.73,9.63,65.35,40.73,3.11,16.09,73.24,13.72,76.97,4.89,10.77,32.55,-2.79,10.76,66.68,17.81,84.70,6.83,24.36,37.56,0.12,13.66,70.40
$PJCIFN2,18/03/2025 15:13:00,230.37,228.70,229.62,0.09,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.30,92.32,9.04,62.51,41.34,1.93,17.84,73.36,15.52,80.88,4.29,11.35,33.16,-2.79,11.37,67.23,17.80,84.60,6.45,22.61,37.27,-0.26,13.55,69.84
$PJCIFN2,18/03/2025 15:14:00,230.24,228.57,229.65,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.97,92.06,9.59,64.24,41.93,2.52,15.49,73.66,16.08,80.97,4.31,11.95,33.67,-2.20,11.36,67.35,18.50,85.58,7.15,24.78,37.70,0.50,13.94,70.54
$PJCIFN2,18/03/2025 15:15:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,90.78,9.04,64.28,41.27,1.93,15.45,73.20,14.94,79.83,3.72,10.77,33.18,-2.79,10.16,66.65,17.48,84.53,6.18,23.05,36.99,-0.58,12.89,69.59
$PJCIFN2,18/03/2025 15:16:00,230.24,228.57,229.64,0.09,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,19.63,90.78,8.44,81.16,39.05,1.34,14.89,73.28,15.50,79.83,3.71,11.95,33.10,-2.79,11.33,66.17,17.19,84.35,5.81,28.77,36.73,-0.93,12.50,69.12
$PJCIFN2,18/03/2025 15:17:00,230.24,228.70,229.62,0.10,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.55,92.65,10.21,64.17,43.08,2.52,15.52,73.70,16.70,82.19,5.48,11.96,34.85,-1.02,12.54,67.82,19.10,86.09,7.64,24.51,38.63,0.99,14.29,70.75
$PJCIFN2,18/03/2025 15:18:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.30,21.40,92.22,9.61,64.90,41.91,2.52,15.47,73.40,14.92,81.06,4.31,11.94,34.26,-1.61,11.35,66.21,17.81,85.17,6.64,25.19,37.68,0.02,13.55,69.87
$PJCIFN2,18/03/2025 15:19:00,230.11,228.83,229.62,0.09,0.46,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.17,104.84,9.04,62.48,40.80,1.93,15.44,72.48,14.35,81.56,4.31,11.95,33.18,-2.79,10.77,64.22,17.24,86.37,6.17,23.68,37.39,-0.57,12.88,69.45
$PJCIFN2,18/03/2025 15:20:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.38,0.03,0.11,0.17,0.01,0.06,0.31,20.80,92.91,9.62,63.00,42.52,2.52,16.13,72.81,15.49,82.46,5.49,12.54,34.85,-1.02,11.37,68.41,18.61,86.28,7.69,24.48,38.83,1.16,14.58,70.95
$PJCIFN2,18/03/2025 15:21:00,230.24,228.70,229.60,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.88,91.91,9.03,65.93,41.30,1.93,15.50,73.83,15.49,81.01,4.31,11.36,33.79,-2.79,10.79,66.28,17.38,84.88,6.22,28.39,37.24,-0.59,13.17,69.55
$PJCIFN2,18/03/2025 15:22:00,230.24,228.70,229.65,0.08,0.39,0.03,0.28,0.17,0.00,0.07,0.31,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.02,90.55,7.83,63.76,38.97,0.75,15.49,72.06,14.92,80.33,4.31,10.18,33.75,-2.20,10.78,65.65,16.95,84.69,6.10,23.28,36.71,-0.81,12.80,69.08
$PJCIFN2,18/03/2025 15:23:00,230.11,228.70,229.59,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.07,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.79,91.73,9.63,63.14,42.50,2.51,16.08,72.14,15.52,82.05,4.89,11.94,33.16,-2.20,11.32,67.75,17.81,85.35,6.73,24.03,37.64,0.07,13.49,69.95
$PJCIFN2,18/03/2025 15:24:00,230.11,228.70,229.60,0.09,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.82,91.63,10.77,62.44,41.46,2.51,15.49,73.83,14.92,81.60,4.88,10.77,33.75,-2.20,11.37,66.21,17.80,85.52,6.93,23.56,37.80,0.04,13.37,70.02
$PJCIFN2,18/03/2025 15:25:00,230.37,228.57,229.59,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,91.78,9.60,62.51,41.34,1.93,16.69,73.15,14.91,81.15,3.72,10.17,34.28,-2.79,10.77,66.35,17.20,84.54,6.07,22.28,36.99,-0.72,12.95,69.29
$PJCIFN2,18/03/2025 15:26:00,230.24,228.57,229.63,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.83,92.37,9.03,84.09,40.87,3.10,16.08,73.54,14.94,80.47,5.49,13.13,33.18,-1.61,11.96,66.24,18.57,85.36,7.42,30.07,38.24,0.69,14.31,70.48
$PJCIFN2,18/03/2025 15:27:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,91.68,9.58,63.14,40.69,1.93,15.50,73.91,15.53,80.60,4.31,10.19,32.63,-2.79,9.61,66.79,17.88,84.46,6.60,23.67,37.05,-0.47,13.06,69.63
$PJCIFN2,18/03/2025 15:28:00,230.50,228.83,229.65,0.10,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.22,91.09,9.63,64.32,41.32,4.28,16.10,74.71,14.88,80.38,4.31,11.36,34.32,-2.79,10.15,65.47,18.25,84.74,7.18,24.29,37.66,0.38,13.60,70.56
$PJCIFN2,18/03/2025 15:29:00,230.24,228.83,229.64,0.09,0.39,0.05,0.27,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.45,90.55,11.34,61.93,43.20,3.71,16.67,75.05,15.50,79.79,4.88,10.20,33.77,-4.56,10.16,66.21,17.93,84.01,7.36,23.28,37.77,0.15,13.58,69.78
$PJCIFN2,18/03/2025 15:30:00,230.24,228.96,229.71,0.10,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.14,91.04,12.57,64.83,41.32,2.52,16.10,72.53,14.92,79.88,3.72,8.42,34.40,-3.37,8.43,65.06,17.49,83.47,6.76,22.25,37.34,-0.60,13.18,69.24
$PJCIFN2,18/03/2025 15:31:00,230.37,228.70,229.65,0.09,0.44,0.06,0.38,0.19,0.01,0.08,0.32,0.06,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.87,101.54,13.69,86.49,43.04,1.93,18.40,73.32,14.93,79.83,4.91,13.11,33.16,-2.20,12.49,66.68,18.18,85.54,7.51,30.20,38.01,0.51,14.29,70.67
$PJCIFN2,18/03/2025 15:32:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,90.10,10.21,63.10,43.06,2.52,17.26,72.69,14.33,78.11,3.72,8.41,33.75,-2.79,9.60,65.95,17.40,82.96,6.77,23.41,37.32,-0.52,13.02,69.63
$PJCIFN2,18/03/2025 15:33:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.81,89.42,9.62,63.62,40.64,2.52,16.11,72.73,15.50,78.61,4.31,10.76,33.77,-3.96,7.83,66.24,17.63,82.91,6.81,23.79,37.44,-0.37,13.13,69.64
$PJCIFN2,18/03/2025 15:34:00,230.37,228.70,229.64,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,20.79,89.42,11.38,63.14,41.32,3.12,17.26,76.81,13.14,78.56,4.89,11.94,34.95,-2.79,11.93,67.75,18.14,83.58,7.68,24.90,38.30,0.70,14.26,70.81
$PJCIFN2,18/03/2025 15:35:00,230.24,228.83,229.70,0.09,0.38,0.04,0.30,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,88.04,9.61,67.85,40.69,3.69,17.22,73.32,14.29,77.47,1.95,9.00,34.24,-5.13,9.58,66.28,16.88,82.20,6.41,22.59,36.97,-0.57,12.90,69.19
$PJCIFN2,18/03/2025 15:36:00,230.50,228.57,229.67,0.10,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,22.09,89.37,10.76,82.47,40.69,2.52,16.09,73.40,15.53,77.52,3.72,13.15,34.22,-4.56,9.61,66.76,18.19,83.07,7.29,29.44,37.95,0.42,13.75,70.45
$PJCIFN2,18/03/2025 15:37:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.45,87.60,10.18,64.98,41.88,3.11,16.69,76.01,14.33,78.06,3.71,11.36,33.75,-1.61,10.78,66.79,18.36,82.89,7.00,24.09,37.75,0.37,13.83,70.59
$PJCIFN2,18/03/2025 15:38:00,230.37,228.70,229.65,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.63,89.86,10.78,64.17,42.59,2.52,16.10,75.05,13.73,77.56,3.72,10.80,33.18,-2.79,10.16,67.20,17.99,82.35,6.78,23.91,37.42,-0.23,13.29,70.46
$PJCIFN2,18/03/2025 15:39:00,230.37,228.70,229.70,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.39,91.04,10.78,64.24,41.88,2.52,16.67,73.95,15.51,78.83,3.13,9.60,32.63,-1.61,12.54,67.42,18.50,83.01,7.48,23.53,38.11,0.59,14.15,70.39
$PJCIFN2,18/03/2025 15:40:00,230.24,228.57,229.66,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,89.17,8.44,61.96,40.14,1.34,15.47,72.26,14.33,78.74,4.29,10.18,33.20,-3.38,8.42,65.54,17.13,82.20,6.16,22.72,36.59,-0.72,12.74,69.00
$PJCIFN2,18/03/2025 15:41:00,230.50,228.83,229.68,0.08,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.06,0.15,-0.02,0.05,0.29,0.07,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.06,87.50,8.47,84.33,40.21,1.92,14.90,72.02,15.53,78.48,4.31,13.12,33.77,-3.97,10.76,66.21,17.22,81.78,6.09,28.77,36.70,-0.92,12.69,69.28
$PJCIFN2,18/03/2025 15:42:00,230.37,228.83,229.67,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.36,90.78,11.39,63.69,41.98,2.52,16.66,73.91,16.09,79.33,5.48,12.54,35.48,-2.20,11.38,68.56,18.80,83.54,7.84,24.45,38.59,0.72,14.43,71.00
$PJCIFN2,18/03/2025 15:43:00,230.24,228.70,229.64,0.09,0.45,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.03,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,102.84,9.62,63.03,41.44,4.29,16.60,74.58,14.94,77.30,4.89,9.59,33.14,-6.31,10.78,65.62,17.72,83.75,6.65,23.68,37.26,-0.22,13.44,69.94
$PJCIFN2,18/03/2025 15:44:00,230.63,228.70,229.71,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.51,87.89,8.46,63.17,41.91,1.93,16.02,72.69,14.90,79.24,-0.41,10.18,33.22,-2.20,10.16,64.51,17.70,82.64,6.16,22.62,37.19,0.01,13.46,69.56
$PJCIFN2,18/03/2025 15:45:00,230.24,228.57,229.67,0.10,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.63,92.65,10.21,64.28,44.46,3.69,16.70,74.75,16.08,79.92,4.90,11.38,34.26,-1.02,11.95,67.38,18.45,83.51,7.41,23.91,38.54,1.02,14.15,70.75
$PJCIFN2,18/03/2025 15:46:00,230.24,228.83,229.64,0.09,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.65,89.32,7.85,80.16,40.23,1.93,14.90,72.10,14.93,77.65,3.12,11.36,33.12,-2.78,10.78,66.13,17.01,81.79,6.02,28.23,36.66,-0.82,12.64,69.23
$PJCIFN2,18/03/2025 15:47:00,230.37,228.96,229.71,0.10,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.99,89.76,12.55,64.87,42.45,3.11,16.12,74.03,14.33,75.11,4.30,11.96,29.62,-3.38,10.78,67.16,18.80,83.33,7.47,25.03,38.28,0.78,14.32,70.74
$PJCIFN2,18/03/2025 15:48:00,230.37,228.83,229.68,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.64,88.83,10.79,65.42,40.21,1.93,17.25,72.57,15.50,77.26,3.13,7.83,33.71,-5.15,9.62,66.06,17.17,82.07,6.14,23.62,36.81,-0.73,12.86,69.32
$PJCIFN2,18/03/2025 15:49:00,230.37,228.57,229.66,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.63,89.86,10.17,62.55,40.73,3.11,16.65,73.32,15.52,78.65,4.31,9.02,32.02,-1.61,10.77,66.06,18.56,83.39,7.30,23.66,38.02,0.76,14.10,70.64
$PJCIFN2,18/03/2025 15:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.27,0.20,0.02,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,21.40,89.17,9.61,61.96,46.66,4.29,16.08,74.16,14.33,77.76,4.30,9.59,34.30,-2.20,10.17,67.31,18.06,82.85,6.61,22.57,37.92,-0.08,13.17,70.08
$PJCIFN2,18/03/2025 15:51:00,230.37,228.70,229.65,0.09,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.39,92.17,10.24,84.14,42.07,4.29,16.69,73.99,13.73,78.61,4.31,10.77,34.22,-5.15,10.73,66.32,17.96,83.02,7.02,27.87,37.45,0.05,13.65,69.94
$PJCIFN2,18/03/2025 15:52:00,230.37,228.70,229.67,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.05,89.96,12.55,64.79,42.64,3.70,16.71,73.95,14.33,78.74,3.13,12.54,33.79,-1.61,10.73,66.06,18.58,83.68,7.07,24.97,38.14,0.89,14.15,70.28
$PJCIFN2,18/03/2025 15:53:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.07,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.28,90.60,9.60,64.21,41.30,3.11,19.58,73.40,15.53,79.61,2.54,10.76,33.18,-3.95,11.32,65.69,17.86,83.12,6.67,24.11,37.26,-0.37,13.52,69.63
$PJCIFN2,18/03/2025 15:54:00,230.37,228.70,229.67,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.06,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,89.86,9.61,63.58,41.37,1.92,16.03,72.26,13.72,78.19,0.18,9.60,33.12,-2.79,10.20,66.94,17.64,82.42,6.32,22.86,37.57,-0.44,13.27,69.72
$PJCIFN2,18/03/2025 15:55:00,230.50,228.44,229.68,0.10,0.45,0.05,0.28,0.19,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.14,102.25,11.38,63.51,42.50,2.52,16.10,74.96,14.92,80.47,3.71,12.54,32.59,-1.61,12.49,67.90,18.85,85.43,7.60,23.79,38.48,0.82,14.19,71.05
$PJCIFN2,18/03/2025 15:56:00,230.37,228.83,229.66,0.08,0.40,0.04,0.38,0.17,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.08,91.63,8.43,87.76,39.67,1.93,15.44,71.55,14.91,79.24,4.31,11.36,34.28,-2.80,10.75,67.23,17.11,82.36,5.99,28.69,36.71,-0.79,12.81,69.16
$PJCIFN2,18/03/2025 15:57:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.30,89.46,9.61,64.76,41.30,2.53,16.06,74.07,14.92,79.61,3.73,11.95,34.32,-2.20,11.36,67.35,18.47,83.85,7.24,24.63,37.95,0.61,14.25,70.53
$PJCIFN2,18/03/2025 15:58:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.40,90.45,9.63,64.24,41.37,2.52,16.10,73.28,13.75,80.47,4.88,11.36,34.32,-2.19,11.37,67.35,18.10,84.08,7.15,24.51,37.90,0.27,13.82,70.34
$PJCIFN2,18/03/2025 15:59:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.00,89.42,7.86,62.48,39.55,1.34,16.10,72.10,15.50,79.56,1.36,10.18,34.38,-2.20,10.75,65.54,16.94,82.96,6.01,22.64,36.56,-0.83,12.67,69.03
$PJCIFN2,18/03/2025 16:00:00,230.50,228.44,229.63,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.45,90.68,10.21,64.79,42.50,2.52,16.11,73.36,15.47,81.01,4.90,11.95,35.56,-1.02,11.95,67.97,18.64,84.90,7.73,23.81,38.45,0.96,14.34,70.95
$PJCIFN2,18/03/2025 16:01:00,230.37,228.70,229.60,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,92.32,9.03,83.55,41.37,2.52,16.09,73.36,14.92,79.74,4.88,11.35,33.67,-2.20,10.73,66.87,17.31,84.28,6.67,28.46,37.12,-0.07,13.42,69.96
$PJCIFN2,18/03/2025 16:02:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.84,90.30,9.03,65.35,40.82,2.52,15.49,72.77,15.51,79.33,3.14,11.38,34.32,-2.79,10.72,67.04,17.80,84.67,6.54,23.69,37.48,-0.08,13.33,69.94
$PJCIFN2,18/03/2025 16:03:00,230.50,228.83,229.65,0.09,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.40,91.63,9.62,62.51,42.54,2.52,16.66,73.87,16.08,81.60,4.29,11.38,34.28,-1.61,10.79,67.75,18.80,85.64,7.61,24.31,38.34,0.84,14.01,70.67
$PJCIFN2,18/03/2025 16:04:00,230.50,228.57,229.59,0.09,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.79,90.01,7.85,61.41,39.55,1.93,15.51,71.94,15.47,80.97,4.29,10.19,32.59,-2.79,10.77,65.98,17.08,84.09,5.94,22.93,36.36,-0.67,12.70,69.04
$PJCIFN2,18/03/2025 16:05:00,230.50,228.70,229.66,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.55,90.70,9.04,63.58,41.46,3.70,16.11,72.95,15.50,81.15,3.13,11.37,34.30,-2.20,9.01,66.17,18.60,85.42,7.10,23.25,38.11,0.56,14.03,70.25
$PJCIFN2,18/03/2025 16:06:00,230.24,228.57,229.64,0.09,0.41,0.08,0.39,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.06,0.13,0.17,0.00,0.06,0.31,20.83,94.09,19.08,88.35,42.42,2.52,16.64,73.87,15.48,81.10,6.08,11.96,34.89,-2.20,11.35,67.20,18.47,85.87,13.97,29.16,38.33,0.71,13.89,70.72
$PJCIFN2,18/03/2025 16:07:00,230.37,228.57,229.65,0.09,0.45,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.30,20.86,103.31,19.08,63.55,41.41,1.93,16.59,73.15,15.52,79.74,13.69,10.78,33.71,-2.79,11.33,67.20,17.71,86.50,15.79,23.46,37.67,-0.29,13.05,69.80
$PJCIFN2,18/03/2025 16:08:00,230.24,228.70,229.67,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.56,92.81,19.09,64.17,41.93,1.93,16.69,73.62,15.50,81.01,13.15,10.17,34.28,-3.38,10.77,66.17,18.05,85.55,16.50,23.43,38.00,0.10,13.74,70.12
$PJCIFN2,18/03/2025 16:09:00,230.37,228.44,229.65,0.10,0.40,0.09,0.29,0.19,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.17,0.00,0.06,0.31,23.14,91.73,19.66,66.67,43.08,2.52,16.66,73.32,15.47,80.42,13.73,11.96,33.73,-2.20,11.95,66.57,18.15,85.66,16.36,27.63,38.16,0.51,14.22,70.21
$PJCIFN2,18/03/2025 16:10:00,230.24,228.57,229.64,0.09,0.40,0.08,0.28,0.17,0.01,0.07,0.32,0.06,0.35,0.06,0.05,0.15,-0.01,0.05,0.28,0.07,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,19.68,92.37,17.89,63.55,39.60,1.34,15.50,72.61,14.86,81.01,13.18,11.94,33.77,-3.37,11.37,64.99,17.05,84.85,15.49,23.88,36.93,-0.49,13.04,69.19
$PJCIFN2,18/03/2025 16:11:00,230.37,228.57,229.62,0.09,0.40,0.07,0.34,0.18,0.02,0.08,0.33,0.06,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.13,0.17,0.00,0.06,0.31,20.86,92.37,16.72,78.81,41.32,3.70,17.28,75.13,14.92,81.19,4.89,13.15,34.32,-2.20,10.77,67.31,18.26,85.95,8.81,29.16,38.31,0.69,14.20,70.52
$PJCIFN2,18/03/2025 16:12:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,91.14,10.20,63.10,42.54,2.52,15.50,73.20,12.54,80.74,3.71,10.18,33.75,-5.13,10.76,66.79,17.46,85.08,6.44,23.47,37.31,-0.33,13.28,70.00
$PJCIFN2,18/03/2025 16:13:00,230.37,228.70,229.63,0.10,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.83,92.32,10.80,63.58,41.46,3.70,16.09,73.24,14.33,81.51,4.30,10.77,34.24,-2.79,10.75,66.28,17.86,85.39,6.91,22.98,37.74,-0.20,13.60,70.03
$PJCIFN2,18/03/2025 16:14:00,230.37,228.70,229.64,0.10,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.07,94.04,10.78,64.21,41.34,3.70,16.68,73.28,14.92,81.01,3.72,11.36,33.77,-1.02,11.36,66.68,18.15,85.65,7.13,24.52,37.88,0.68,14.03,70.29
$PJCIFN2,18/03/2025 16:15:00,230.24,228.57,229.65,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.60,9.04,63.69,41.20,1.93,16.07,72.48,15.44,81.01,1.94,10.20,34.36,-2.79,9.02,65.73,17.40,84.89,6.23,22.86,37.36,-0.54,12.89,69.51
$PJCIFN2,18/03/2025 16:16:00,230.50,228.83,229.64,0.09,0.41,0.05,0.34,0.19,0.02,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.87,95.01,11.38,77.72,42.59,4.28,16.63,74.58,14.89,82.19,5.47,11.96,34.93,-2.20,10.77,67.97,18.88,85.98,7.62,29.34,38.70,0.98,14.29,71.10
$PJCIFN2,18/03/2025 16:17:00,230.37,228.57,229.63,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,91.14,9.05,62.62,40.71,3.10,16.69,75.72,12.54,80.42,2.54,10.77,31.93,-4.56,10.18,64.47,17.64,83.88,5.96,22.46,36.96,-0.90,12.76,69.41
$PJCIFN2,18/03/2025 16:18:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.45,91.73,10.20,66.67,43.65,4.28,17.26,72.61,14.34,80.11,4.30,9.02,34.34,-2.20,10.77,66.21,18.32,84.78,7.43,25.18,38.20,0.42,13.99,70.12
$PJCIFN2,18/03/2025 16:19:00,230.37,228.83,229.66,0.10,0.45,0.05,0.28,0.19,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,21.97,102.30,11.41,64.24,42.52,1.93,15.52,72.22,14.33,80.88,4.31,11.94,33.75,-3.38,10.19,67.16,17.62,85.67,6.75,24.83,37.61,-0.17,13.46,69.69
$PJCIFN2,18/03/2025 16:20:00,230.63,228.70,229.68,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,90.60,10.79,63.07,42.40,3.11,16.70,73.91,15.50,79.15,4.31,10.78,34.89,-3.38,10.17,66.21,17.57,83.85,6.81,22.88,37.57,-0.11,13.19,69.75
$PJCIFN2,18/03/2025 16:21:00,230.24,228.70,229.66,0.09,0.39,0.05,0.33,0.18,0.01,0.08,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.37,90.65,12.56,76.30,42.00,3.11,18.44,74.96,15.53,79.83,3.72,12.53,35.48,-1.61,11.32,66.83,18.48,84.36,7.89,28.95,38.37,0.75,14.27,70.71
$PJCIFN2,18/03/2025 16:22:00,230.24,228.70,229.69,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.46,92.37,11.96,64.32,41.88,2.52,16.66,73.78,13.73,79.74,4.90,11.97,33.81,-2.20,11.37,66.32,18.35,84.12,7.84,24.01,38.13,0.66,14.25,70.51
$PJCIFN2,18/03/2025 16:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.27,0.17,0.01,0.08,0.31,0.06,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.67,88.78,9.59,62.51,39.62,1.92,17.83,72.26,14.92,78.15,4.32,6.64,32.61,-5.73,8.44,66.53,17.29,82.75,6.59,22.78,36.88,-0.60,12.92,69.52
$PJCIFN2,18/03/2025 16:24:00,230.50,228.70,229.70,0.10,0.40,0.04,0.27,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.09,91.14,9.62,61.96,43.67,4.29,17.85,73.83,16.10,78.65,4.30,10.21,34.83,-2.79,10.79,65.58,18.19,83.50,7.20,24.29,38.01,0.28,13.80,70.18
$PJCIFN2,18/03/2025 16:25:00,230.50,228.83,229.75,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.84,88.39,11.41,62.55,41.88,3.70,17.86,73.44,14.93,78.93,3.72,9.59,33.03,-2.20,10.16,65.58,18.05,83.19,7.39,22.97,37.80,0.25,13.66,69.99
$PJCIFN2,18/03/2025 16:26:00,230.37,228.57,229.68,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.30,89.96,9.04,66.48,40.71,1.93,16.69,72.81,14.35,78.61,4.30,10.78,33.22,-3.38,10.77,66.32,17.23,82.37,6.52,28.17,36.97,-0.61,13.13,69.52
$PJCIFN2,18/03/2025 16:27:00,230.37,228.70,229.73,0.10,0.39,0.05,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.53,89.86,11.39,63.80,42.61,6.64,17.85,74.07,13.75,77.60,4.31,11.36,33.75,-1.61,11.33,66.57,18.48,83.44,7.46,24.15,38.15,0.81,14.23,70.78
$PJCIFN2,18/03/2025 16:28:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,87.65,9.63,63.66,40.35,3.11,14.93,72.81,15.49,78.15,3.72,9.01,31.43,-5.73,8.41,66.83,17.70,82.35,6.44,22.89,37.08,-0.48,12.92,69.42
$PJCIFN2,18/03/2025 16:29:00,230.88,228.70,229.72,0.11,0.39,0.04,0.27,0.19,0.02,0.09,0.33,0.06,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,26.27,89.32,10.19,61.93,42.50,3.70,20.22,75.05,14.91,78.11,0.18,9.59,33.18,-4.56,10.19,64.92,18.10,82.71,6.66,23.60,37.55,-0.15,13.52,70.08
$PJCIFN2,18/03/2025 16:30:00,230.63,228.44,229.72,0.11,0.39,0.04,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,25.65,88.78,9.63,63.76,43.62,7.82,18.48,74.50,14.27,78.02,1.36,8.42,33.23,-4.56,9.60,65.58,18.30,82.66,6.86,23.53,37.56,0.22,13.82,70.27
$PJCIFN2,18/03/2025 16:31:00,230.37,228.31,229.69,0.09,0.43,0.04,0.31,0.18,0.03,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.83,98.87,9.04,70.12,40.23,6.04,16.68,76.18,13.08,78.24,3.71,11.38,33.60,-2.80,10.77,66.32,17.45,83.91,6.45,28.15,36.47,-0.23,13.17,69.72
$PJCIFN2,18/03/2025 16:32:00,230.50,228.83,229.74,0.10,0.39,0.05,0.28,0.19,0.01,0.10,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.07,89.71,11.98,64.24,44.36,2.52,22.56,73.36,14.32,79.29,3.13,11.97,34.30,-2.78,10.21,67.42,18.38,83.41,7.51,24.67,38.37,0.56,14.34,70.52
$PJCIFN2,18/03/2025 16:33:00,230.24,228.83,229.71,0.09,0.40,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.34,0.03,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.88,91.63,10.80,63.17,43.82,3.70,20.85,73.95,14.95,78.65,6.07,10.20,34.40,-3.38,11.95,63.36,18.68,84.00,7.83,24.09,38.62,0.85,14.46,70.75
$PJCIFN2,18/03/2025 16:34:00,230.37,228.70,229.71,0.08,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.07,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,88.63,10.77,64.32,40.82,8.41,17.87,73.32,13.71,77.97,3.13,10.79,32.55,-3.38,7.84,63.95,16.91,82.22,6.09,24.53,36.72,-0.69,12.81,69.24
$PJCIFN2,18/03/2025 16:35:00,230.88,228.83,229.78,0.12,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.87,89.37,12.52,64.32,40.87,5.45,17.26,73.36,14.34,78.02,1.94,10.79,30.82,-2.20,7.22,66.21,18.56,83.51,7.35,23.98,37.84,0.65,14.06,70.28
$PJCIFN2,18/03/2025 16:36:00,230.37,228.83,229.70,0.09,0.40,0.05,0.34,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.03,0.30,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.45,91.14,12.57,79.12,43.23,2.52,16.08,73.36,13.15,77.52,4.90,11.96,34.22,-2.79,7.83,67.86,17.82,82.95,7.03,28.65,37.45,0.04,13.38,70.27
$PJCIFN2,18/03/2025 16:37:00,230.63,228.70,229.72,0.09,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.34,89.91,14.31,64.79,41.44,3.70,15.53,72.65,14.32,77.47,1.95,10.79,33.71,-5.13,8.42,63.19,17.79,82.45,6.63,23.95,37.31,-0.24,12.99,69.61
$PJCIFN2,18/03/2025 16:38:00,230.75,228.31,229.77,0.10,0.41,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,22.11,93.40,10.21,65.01,43.82,6.04,16.12,73.87,10.15,76.88,-2.18,9.00,33.09,-4.54,6.65,66.76,18.13,83.31,6.70,23.06,38.12,0.33,13.72,70.62
$PJCIFN2,18/03/2025 16:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,89.27,10.20,62.55,39.55,3.11,16.09,74.37,10.80,74.52,1.94,10.18,32.59,-4.56,9.57,63.92,17.05,81.76,6.01,22.83,36.49,-0.92,12.69,69.36
$PJCIFN2,18/03/2025 16:40:00,230.50,228.57,229.74,0.11,0.40,0.06,0.28,0.20,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,25.05,92.22,13.76,64.87,45.36,5.45,17.22,73.36,14.90,78.65,3.13,9.59,32.53,-2.79,9.60,65.69,18.13,83.47,7.21,23.49,37.90,0.43,13.62,70.08
$PJCIFN2,18/03/2025 16:41:00,230.37,228.70,229.70,0.10,0.39,0.04,0.37,0.19,0.03,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.65,90.30,10.20,84.42,43.79,6.07,17.86,75.55,14.33,79.52,1.95,12.53,34.20,-2.79,11.33,64.51,17.74,83.05,6.72,28.51,37.19,-0.06,13.35,69.84
$PJCIFN2,18/03/2025 16:42:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,89.66,9.63,63.73,40.23,3.70,16.09,72.69,14.88,75.83,1.36,7.25,31.41,-6.33,9.60,65.69,17.91,82.72,6.77,23.33,37.07,-0.05,13.01,69.88
$PJCIFN2,18/03/2025 16:43:00,230.37,228.83,229.67,0.09,0.45,0.06,0.29,0.18,0.03,0.07,0.32,0.05,0.34,-0.00,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.86,102.95,13.76,65.38,41.91,7.84,16.67,73.62,11.96,78.19,-0.41,10.20,34.34,-3.37,9.57,63.19,18.05,84.52,6.95,23.42,37.66,0.42,13.72,70.06
$PJCIFN2,18/03/2025 16:44:00,230.50,228.70,229.72,0.10,0.40,0.04,0.27,0.19,0.01,0.08,0.33,0.06,0.34,-0.00,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.06,91.34,9.63,62.51,43.25,1.93,19.04,74.96,13.75,78.74,-0.41,9.59,31.98,-5.73,10.75,64.29,17.41,83.05,6.22,22.84,36.95,-0.59,13.06,69.44
$PJCIFN2,18/03/2025 16:45:00,230.37,228.83,229.76,0.10,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.79,90.60,12.00,64.24,41.86,3.11,18.97,74.41,13.12,78.70,2.54,11.38,33.20,-4.54,8.40,65.17,18.09,83.54,7.03,23.58,37.89,0.20,13.78,70.27
$PJCIFN2,18/03/2025 16:46:00,230.37,228.44,229.65,0.09,0.41,0.05,0.38,0.20,0.01,0.09,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.34,94.04,12.60,86.44,45.54,3.09,20.79,74.79,10.77,79.47,3.71,11.94,32.53,-2.20,11.35,66.02,18.13,83.96,7.28,29.17,38.03,0.65,14.20,70.33
$PJCIFN2,18/03/2025 16:47:00,230.88,228.57,229.71,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.31,91.75,10.16,63.69,42.00,3.11,17.22,73.28,10.78,76.93,4.31,9.61,32.02,-5.14,10.74,66.21,17.54,82.90,6.47,23.12,37.07,-0.32,13.01,69.70
$PJCIFN2,18/03/2025 16:48:00,230.50,228.44,229.69,0.10,0.41,0.05,0.28,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.09,94.15,12.55,63.14,41.98,2.52,17.31,76.86,14.29,78.06,5.49,11.38,34.89,-2.77,11.96,65.98,18.66,84.28,7.79,24.17,38.36,0.73,14.18,70.67
$PJCIFN2,18/03/2025 16:49:00,230.37,228.83,229.73,0.11,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,24.99,91.42,13.72,63.24,41.91,3.70,15.51,74.29,11.36,79.24,2.53,9.61,33.69,-2.78,10.79,67.31,18.05,83.84,6.82,22.93,37.47,0.00,13.32,70.30
$PJCIFN2,18/03/2025 16:50:00,230.50,228.57,229.71,0.10,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.07,0.33,0.01,0.04,0.15,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,22.68,91.53,13.18,63.00,41.37,3.11,17.23,73.24,15.44,76.42,2.54,10.21,34.40,-3.37,6.06,66.35,18.01,83.93,6.72,24.16,37.58,-0.15,13.27,70.11
$PJCIFN2,18/03/2025 16:51:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.19,0.01,0.09,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.00,0.06,0.30,20.83,89.27,9.62,84.77,42.47,2.52,20.12,73.87,13.12,79.74,3.71,11.96,32.57,-3.38,8.43,66.06,17.85,84.31,6.85,28.99,37.32,0.04,13.72,69.99
$PJCIFN2,18/03/2025 16:52:00,230.63,228.83,229.70,0.09,0.40,0.06,0.28,0.19,0.02,0.07,0.32,0.07,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,92.96,13.15,64.87,42.64,4.88,16.11,73.28,15.49,78.65,0.18,10.77,30.84,-5.73,6.63,64.40,17.64,84.00,6.52,23.73,37.17,-0.41,13.09,69.39
$PJCIFN2,18/03/2025 16:53:00,230.37,228.70,229.68,0.09,0.41,0.06,0.29,0.20,0.02,0.08,0.32,0.06,0.36,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.46,93.40,14.29,65.38,45.61,3.70,17.84,74.54,14.34,81.42,4.30,9.60,33.16,-2.79,9.60,64.74,18.42,84.84,7.73,23.93,38.14,0.44,14.25,70.60
$PJCIFN2,18/03/2025 16:54:00,230.24,228.83,229.70,0.10,0.41,0.04,0.28,0.18,0.03,0.09,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.22,95.17,9.01,63.73,41.32,6.66,19.58,73.91,14.90,79.88,3.72,10.78,32.59,-2.79,10.77,66.28,17.51,84.51,6.51,22.32,37.07,-0.19,13.24,69.58
$PJCIFN2,18/03/2025 16:55:00,230.37,228.70,229.69,0.10,0.45,0.04,0.28,0.19,0.01,0.09,0.32,0.06,0.35,0.01,0.04,0.15,-0.02,0.05,0.28,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.30,23.85,103.02,9.63,64.76,44.16,2.52,20.16,73.36,14.32,80.38,3.13,9.01,33.79,-5.73,10.79,65.03,18.29,86.96,6.95,23.92,38.79,0.26,13.94,69.96
$PJCIFN2,18/03/2025 16:56:00,230.24,228.70,229.67,0.10,0.41,0.05,0.36,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.04,94.63,11.98,82.38,43.13,3.70,18.97,74.03,12.56,79.79,1.95,12.57,33.73,-2.78,11.94,67.35,18.71,85.98,7.52,29.19,38.65,0.86,14.58,70.71
$PJCIFN2,18/03/2025 16:57:00,230.24,228.96,229.71,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.32,0.06,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,22.64,92.37,10.22,64.35,43.77,7.22,15.47,73.99,14.32,80.88,1.95,10.77,31.98,-2.79,10.20,61.04,17.85,84.79,6.38,23.98,37.40,0.16,13.35,69.45
$PJCIFN2,18/03/2025 16:58:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,92.32,9.03,64.17,42.59,2.51,16.64,73.83,11.35,75.49,4.29,10.77,34.30,-3.97,9.60,65.06,17.51,84.60,6.41,22.37,37.44,-0.54,12.94,69.25
$PJCIFN2,18/03/2025 16:59:00,230.37,228.83,229.69,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.03,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.06,92.81,10.20,64.32,43.06,5.47,18.40,73.83,14.93,81.06,3.71,7.83,34.81,-3.38,11.91,66.57,18.94,85.91,7.46,24.14,38.78,0.96,14.24,70.69
$PJCIFN2,18/03/2025 17:00:00,230.37,228.57,229.64,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.02,0.05,0.28,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,91.14,11.98,63.07,42.54,3.70,17.27,74.75,14.33,80.42,1.36,9.00,31.46,-5.73,10.73,63.26,16.96,84.34,6.00,22.28,36.73,-1.07,12.93,69.26
$PJCIFN2,18/03/2025 17:01:00,230.37,228.70,229.65,0.09,0.40,0.05,0.37,0.19,0.01,0.07,0.33,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.48,92.12,12.00,84.14,42.59,2.52,16.10,76.77,14.92,81.60,4.31,11.38,34.85,-1.61,9.02,65.62,18.04,85.82,7.33,29.23,38.32,0.49,13.64,70.40
$PJCIFN2,18/03/2025 17:02:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,92.43,9.62,64.35,43.16,4.28,17.79,73.87,13.13,81.01,4.89,10.77,34.26,-2.20,8.41,66.28,17.78,85.52,6.67,23.71,37.71,-0.13,13.50,69.97
$PJCIFN2,18/03/2025 17:03:00,230.50,228.70,229.73,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.90,91.73,10.81,63.10,41.98,5.45,17.80,74.54,11.97,78.98,3.72,7.83,33.14,-2.20,8.43,64.88,17.77,85.18,6.77,22.81,37.73,0.21,13.28,69.94
$PJCIFN2,18/03/2025 17:04:00,230.37,228.70,229.64,0.09,0.41,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.86,93.40,12.57,62.55,42.00,3.10,16.09,73.62,12.52,80.38,4.31,10.80,33.79,-3.38,10.21,66.24,18.08,85.70,7.45,24.32,38.17,0.33,14.04,70.64
$PJCIFN2,18/03/2025 17:05:00,230.75,228.83,229.70,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.33,90.65,8.45,61.86,41.32,1.34,15.50,74.29,12.55,80.51,1.95,7.82,32.59,-3.95,9.60,65.65,17.00,84.43,5.83,22.41,36.40,-0.96,12.89,69.12
$PJCIFN2,18/03/2025 17:06:00,230.37,228.70,229.70,0.09,0.41,0.05,0.39,0.18,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.87,94.09,10.79,88.25,40.21,1.93,15.46,72.22,14.93,79.83,3.72,12.56,33.71,-3.37,10.18,66.06,17.69,84.92,6.39,28.84,36.97,-0.28,13.05,69.72
$PJCIFN2,18/03/2025 17:07:00,230.37,228.83,229.71,0.10,0.44,0.05,0.29,0.18,0.02,0.07,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,23.70,101.54,12.57,66.59,41.27,4.29,16.09,73.66,14.92,81.60,5.49,11.95,31.41,-2.20,9.60,66.13,18.88,87.02,7.87,24.31,38.35,0.68,13.98,70.85
$PJCIFN2,18/03/2025 17:08:00,230.63,228.70,229.77,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,22.69,91.53,9.61,63.17,40.17,1.34,15.51,72.26,12.56,79.74,3.13,10.77,33.71,-4.56,9.60,65.69,17.31,83.92,6.35,22.43,36.96,-0.90,12.59,69.34
$PJCIFN2,18/03/2025 17:09:00,230.37,228.70,229.72,0.10,0.40,0.05,0.32,0.18,0.02,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.02,91.09,10.80,74.36,41.32,3.70,18.37,74.58,14.93,79.79,4.31,12.54,34.93,-2.79,11.95,66.98,18.38,84.62,7.56,27.49,38.10,0.50,14.31,70.45
$PJCIFN2,18/03/2025 17:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,21.47,89.42,10.22,63.07,40.64,3.10,16.11,74.88,12.54,79.56,4.30,11.37,32.66,-4.56,10.21,65.40,17.46,83.69,6.65,24.20,36.86,-0.46,13.20,69.68
$PJCIFN2,18/03/2025 17:11:00,230.37,228.57,229.72,0.10,0.39,0.06,0.37,0.18,0.03,0.08,0.32,0.06,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.56,89.37,13.14,84.73,41.91,6.66,17.26,74.54,14.33,77.47,1.94,13.15,33.73,-2.19,10.73,66.17,18.26,83.86,7.33,29.27,38.32,0.57,13.89,70.58
$PJCIFN2,18/03/2025 17:12:00,230.37,228.83,229.76,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,20.89,91.24,10.82,65.42,43.11,4.89,17.85,73.66,15.52,79.61,5.48,12.54,34.34,-4.54,11.38,67.27,18.74,84.30,7.89,24.66,38.47,0.78,14.53,70.65
$PJCIFN2,18/03/2025 17:13:00,230.37,228.83,229.78,0.09,0.39,0.06,0.30,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,90.25,14.35,67.96,42.57,1.93,16.07,72.69,13.16,79.33,3.72,10.77,33.75,-2.78,10.20,66.21,17.51,83.04,6.99,22.98,37.28,-0.43,13.46,69.61
$PJCIFN2,18/03/2025 17:14:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,89.91,9.63,61.96,40.21,1.93,18.44,74.29,14.95,78.78,4.30,10.77,33.66,-3.96,11.33,64.55,17.54,82.80,6.60,23.59,37.25,-0.25,13.14,69.78
$PJCIFN2,18/03/2025 17:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,21.39,89.56,10.21,63.66,41.98,2.52,16.67,73.95,13.16,79.83,4.89,10.80,33.66,-3.38,11.36,65.73,18.25,83.77,7.81,23.52,38.18,0.51,14.22,70.57
$PJCIFN2,18/03/2025 17:16:00,230.37,228.83,229.75,0.10,0.39,0.05,0.38,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.07,89.32,11.35,86.59,40.80,3.11,16.13,73.24,13.75,78.93,1.95,10.79,33.67,-2.79,10.77,65.65,17.68,82.76,6.87,28.08,37.21,-0.16,13.32,69.62
$PJCIFN2,18/03/2025 17:17:00,230.63,228.70,229.72,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.51,89.03,11.39,63.14,40.23,3.10,15.51,73.70,12.55,78.70,3.72,10.77,34.28,-2.80,9.61,66.65,17.55,82.25,6.53,23.40,37.08,-0.71,12.72,69.64
$PJCIFN2,18/03/2025 17:18:00,230.37,228.44,229.70,0.09,0.38,0.04,0.28,0.19,0.02,0.09,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.43,88.19,9.64,64.32,43.11,3.69,19.58,75.09,13.68,78.83,3.71,11.94,34.38,-1.61,10.80,66.21,18.40,83.44,7.41,25.01,38.09,0.88,14.34,70.28
$PJCIFN2,18/03/2025 17:19:00,230.50,228.57,229.70,0.09,0.43,0.04,0.31,0.18,0.03,0.08,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.80,99.89,9.62,70.00,40.75,6.03,17.84,73.91,15.52,78.61,1.36,10.20,33.79,-2.79,10.21,66.09,17.64,83.97,6.27,24.56,37.08,-0.24,13.16,69.63
$PJCIFN2,18/03/2025 17:20:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.19,87.55,8.47,62.03,39.49,4.30,15.52,72.44,14.33,78.15,4.29,9.01,34.36,-3.38,9.60,65.58,17.44,81.99,6.12,22.42,36.70,-0.65,12.80,69.16
$PJCIFN2,18/03/2025 17:21:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.20,0.01,0.08,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.47,90.16,9.65,84.14,44.95,3.09,17.28,74.46,12.54,79.92,3.72,12.54,34.93,-1.02,11.36,66.02,18.96,83.76,7.73,29.03,38.61,0.98,14.50,70.94
$PJCIFN2,18/03/2025 17:22:00,230.50,228.44,229.67,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.79,87.84,10.21,63.07,40.73,2.52,16.67,75.76,14.32,77.80,3.72,10.18,33.67,-3.38,7.22,66.83,17.38,81.90,6.30,23.33,36.76,-0.70,12.88,69.45
$PJCIFN2,18/03/2025 17:23:00,230.24,228.57,229.69,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.03,0.13,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.37,89.42,9.63,63.73,40.69,1.93,17.85,72.81,14.30,79.61,4.31,7.83,30.23,-3.37,9.01,65.76,17.66,82.64,6.55,22.73,37.13,-0.12,13.58,69.68
$PJCIFN2,18/03/2025 17:24:00,230.50,228.70,229.71,0.10,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,93.45,10.77,63.73,42.47,3.11,17.86,75.05,15.53,79.33,4.91,11.37,33.75,-3.38,10.22,66.72,18.55,83.85,7.35,24.84,38.24,0.60,14.05,70.57
$PJCIFN2,18/03/2025 17:25:00,230.37,228.31,229.71,0.09,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.47,87.45,10.80,62.37,41.84,1.93,15.47,73.62,12.49,78.84,4.29,10.18,33.73,-3.96,7.24,66.76,17.22,82.20,6.10,22.52,36.69,-0.77,12.49,69.45
$PJCIFN2,18/03/2025 17:26:00,230.37,228.70,229.71,0.10,0.39,0.06,0.37,0.18,0.01,0.09,0.32,0.05,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.30,22.04,89.86,14.35,84.23,40.85,3.11,20.81,73.74,12.55,75.36,4.31,10.20,33.69,-5.13,7.24,65.03,18.28,83.12,7.19,27.66,37.62,0.16,13.70,70.02
$PJCIFN2,18/03/2025 17:27:00,230.37,228.57,229.74,0.10,0.39,0.06,0.29,0.19,0.01,0.09,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.77,90.45,13.17,65.53,42.59,2.52,20.18,76.14,14.93,77.67,4.29,10.77,34.34,-2.20,11.95,66.76,18.52,83.35,7.14,23.96,37.83,0.45,14.23,70.48
$PJCIFN2,18/03/2025 17:28:00,230.50,228.70,229.69,0.09,0.39,0.04,0.32,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.60,88.63,10.24,73.06,40.71,1.93,15.53,71.94,14.34,78.39,3.71,9.62,32.02,-3.95,10.18,64.26,17.33,82.37,6.21,23.13,36.78,-0.43,12.95,69.43
$PJCIFN2,18/03/2025 17:29:00,230.50,228.31,229.68,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.33,0.02,0.04,0.15,-0.02,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,89.61,10.20,63.69,41.16,5.46,17.84,73.87,14.36,76.34,3.72,10.19,33.79,-3.95,10.74,66.24,17.83,83.02,6.54,23.38,37.52,-0.14,13.26,69.44
$PJCIFN2,18/03/2025 17:30:00,230.50,228.57,229.68,0.10,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.99,88.68,11.99,62.58,40.78,2.52,16.68,73.44,15.49,78.61,1.94,10.17,33.67,-2.20,10.79,65.40,18.04,83.21,6.90,23.27,37.49,0.23,13.56,70.27
$PJCIFN2,18/03/2025 17:31:00,230.37,228.70,229.71,0.09,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.84,100.65,9.63,77.26,41.48,2.52,16.11,73.32,15.49,78.61,4.29,11.38,31.39,-5.15,9.61,65.73,17.89,84.33,6.60,26.87,36.91,-0.27,13.46,69.96
$PJCIFN2,18/03/2025 17:32:00,230.37,228.83,229.70,0.10,0.40,0.06,0.29,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.60,91.29,13.74,67.18,43.08,2.52,16.66,74.37,13.74,80.33,5.49,11.38,34.93,-2.19,10.80,67.46,18.65,83.71,7.86,24.55,38.20,0.71,14.08,70.60
$PJCIFN2,18/03/2025 17:33:00,230.24,228.70,229.76,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,22.01,90.01,10.82,64.90,41.30,2.52,16.11,75.17,13.72,79.29,4.90,9.61,34.30,-2.20,11.35,66.65,18.23,83.26,6.81,25.10,37.36,-0.03,13.33,70.27
$PJCIFN2,18/03/2025 17:34:00,230.50,228.70,229.72,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.97,90.30,10.80,63.58,41.93,3.09,16.66,73.15,15.45,78.83,3.73,11.98,34.38,-2.20,9.60,66.68,18.26,83.27,6.88,25.28,37.61,0.14,13.70,70.20
$PJCIFN2,18/03/2025 17:35:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.49,90.45,10.82,63.03,41.30,3.70,16.11,73.99,13.15,79.24,4.30,10.77,34.34,-2.20,10.19,66.21,18.39,83.47,7.29,23.84,37.66,0.59,14.00,70.59
$PJCIFN2,18/03/2025 17:36:00,230.50,228.57,229.70,0.10,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.94,89.27,9.61,79.34,41.27,2.51,15.52,73.99,13.13,78.48,1.35,11.97,34.34,-3.38,11.35,66.13,17.79,82.86,6.64,27.66,37.25,-0.29,13.45,69.80
$PJCIFN2,18/03/2025 17:37:00,230.37,228.70,229.71,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,91.09,11.39,63.03,40.82,1.93,16.06,75.55,14.92,77.89,4.31,11.96,33.75,-2.79,10.77,64.55,18.02,83.35,6.86,24.00,37.82,-0.12,13.30,70.04
$PJCIFN2,18/03/2025 17:38:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.48,90.30,11.96,64.39,43.82,3.11,16.12,74.33,14.93,78.74,4.90,11.37,34.93,-1.61,9.60,66.68,18.71,84.08,7.57,23.94,38.50,0.84,14.22,71.05
$PJCIFN2,18/03/2025 17:39:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.28,89.32,8.44,77.90,42.40,1.93,15.51,72.40,14.33,78.02,2.54,10.18,33.81,-2.78,10.18,65.17,17.20,82.52,6.16,23.60,36.72,-0.69,12.70,68.88
$PJCIFN2,18/03/2025 17:40:00,230.11,228.83,229.68,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.35,90.30,12.00,63.73,43.11,3.11,16.68,74.46,16.11,79.74,3.13,11.96,31.98,-1.02,11.94,66.72,18.59,84.30,7.35,23.96,38.30,0.79,14.31,70.46
$PJCIFN2,18/03/2025 17:41:00,230.37,228.57,229.69,0.09,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,20.89,92.86,10.21,77.39,41.95,2.52,16.03,74.54,16.10,80.24,4.90,12.54,31.41,-1.61,9.60,66.61,18.54,84.54,7.40,28.82,38.06,0.77,14.13,70.62
$PJCIFN2,18/03/2025 17:42:00,230.50,228.70,229.67,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.35,89.66,9.62,60.85,41.27,1.93,16.03,73.62,14.34,79.83,3.72,9.01,33.71,-3.97,9.60,66.28,17.33,83.25,6.20,22.83,36.66,-0.84,12.56,69.44
$PJCIFN2,18/03/2025 17:43:00,230.50,227.93,229.65,0.09,0.45,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,103.25,9.03,63.07,42.59,2.52,17.27,73.03,13.74,77.17,3.12,9.59,32.00,-5.69,10.75,66.21,17.58,85.22,6.57,22.76,37.08,-0.44,13.07,69.77
$PJCIFN2,18/03/2025 17:44:00,230.63,228.70,229.69,0.10,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.14,91.09,9.03,61.96,43.23,5.47,16.05,73.95,13.15,81.65,4.30,12.54,34.32,-3.38,11.91,66.76,18.82,85.43,7.25,23.44,38.27,0.91,14.14,70.61
$PJCIFN2,18/03/2025 17:45:00,230.24,228.57,229.65,0.09,0.41,0.05,0.28,0.19,0.02,0.09,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.47,94.63,11.35,64.83,42.42,4.28,20.20,73.62,14.34,79.88,4.31,10.77,34.34,-1.61,11.38,66.79,18.19,84.67,7.26,24.26,37.63,0.49,14.11,70.43
$PJCIFN2,18/03/2025 17:46:00,230.37,228.70,229.70,0.09,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.21,90.60,10.22,70.87,40.17,1.93,14.93,74.46,14.87,77.39,3.72,12.54,33.12,-3.97,10.16,66.53,17.31,83.78,6.07,27.45,36.60,-0.80,12.50,69.34
$PJCIFN2,18/03/2025 17:47:00,230.63,228.70,229.63,0.11,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.47,90.45,9.66,63.58,41.44,3.11,16.67,72.48,11.95,80.24,3.71,10.20,33.16,-2.78,10.74,64.92,17.61,84.36,6.67,23.15,37.36,-0.25,13.20,69.71
$PJCIFN2,18/03/2025 17:48:00,230.37,228.70,229.68,0.10,0.41,0.05,0.28,0.19,0.02,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.78,93.45,11.39,63.66,43.01,3.69,16.08,73.48,16.12,81.69,3.72,11.95,34.83,-3.97,8.43,67.53,18.85,85.35,7.50,24.30,38.49,0.68,14.00,70.57
$PJCIFN2,18/03/2025 17:49:00,230.75,228.44,229.63,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.13,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.11,90.94,10.21,61.37,41.53,1.93,16.08,73.87,12.57,80.42,3.12,10.18,30.85,-3.38,7.83,65.54,17.42,84.53,6.13,23.11,37.04,-0.64,13.14,69.45
$PJCIFN2,18/03/2025 17:50:00,230.37,228.44,229.67,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.65,91.19,9.62,63.03,40.69,1.93,14.92,72.81,14.26,80.24,1.95,9.61,33.10,-3.98,10.13,66.24,17.12,84.61,6.19,23.36,37.35,-0.68,12.62,69.28
$PJCIFN2,18/03/2025 17:51:00,230.50,228.44,229.63,0.09,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.26,91.91,11.39,81.88,40.71,1.93,16.72,73.91,14.29,80.42,2.54,10.18,31.98,-3.96,10.74,66.24,17.93,85.40,6.65,27.97,37.59,-0.17,13.17,69.69
$PJCIFN2,18/03/2025 17:52:00,230.37,228.70,229.64,0.10,0.40,0.05,0.36,0.18,0.03,0.08,0.32,0.06,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,22.07,92.06,11.34,81.93,41.88,7.22,18.41,73.28,13.75,82.50,4.90,10.18,34.91,-2.20,10.20,66.57,18.69,86.05,7.61,26.86,38.56,0.97,14.37,70.61
$PJCIFN2,18/03/2025 17:53:00,230.37,228.31,229.62,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,92.32,9.63,64.17,40.87,1.93,15.98,72.57,13.08,78.11,3.71,6.06,33.12,-2.79,9.60,65.62,17.11,84.41,6.10,22.40,37.02,-0.72,13.09,69.32
$PJCIFN2,18/03/2025 17:54:00,230.50,228.44,229.64,0.09,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.06,0.36,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.49,91.37,13.08,63.14,41.86,4.28,19.04,75.89,13.13,81.14,3.14,10.77,33.73,-2.79,10.16,66.02,18.44,85.93,7.27,23.96,38.17,0.84,14.05,70.51
$PJCIFN2,18/03/2025 17:55:00,230.37,228.44,229.67,0.10,0.45,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.34,0.02,0.03,0.15,-0.03,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.64,102.61,10.21,64.10,42.69,2.52,16.00,73.32,14.92,78.43,3.72,6.06,33.66,-6.92,9.02,63.78,17.85,86.10,6.47,23.25,37.38,-0.55,13.08,69.71
$PJCIFN2,18/03/2025 17:56:00,230.63,228.57,229.65,0.09,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.86,91.34,10.18,79.44,40.82,2.51,17.80,73.95,15.48,79.15,3.70,10.78,31.95,-3.38,9.01,66.68,17.53,84.19,6.17,27.80,37.09,-0.58,12.97,69.57
$PJCIFN2,18/03/2025 17:57:00,230.37,228.70,229.72,0.10,0.41,0.05,0.29,0.19,0.01,0.07,0.33,0.07,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.56,93.83,11.98,65.35,43.18,2.52,16.69,75.80,16.14,80.06,2.53,10.77,31.91,-3.38,9.60,67.71,19.01,85.30,7.54,24.75,38.24,0.75,14.15,70.86
$PJCIFN2,18/03/2025 17:58:00,230.50,228.44,229.61,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,93.40,9.62,63.07,41.32,3.70,16.04,74.46,11.98,79.56,2.54,9.59,33.82,-2.80,8.99,65.98,17.74,84.41,6.47,22.93,37.04,-0.21,13.22,69.62
$PJCIFN2,18/03/2025 17:59:00,230.50,228.83,229.75,0.11,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,25.62,91.32,10.22,63.10,40.75,4.88,16.72,73.83,13.14,79.29,1.95,10.21,31.87,-4.55,7.84,65.03,18.02,83.97,6.16,22.65,36.74,-0.59,12.86,69.55
$PJCIFN2,18/03/2025 18:00:00,230.37,228.83,229.71,0.11,0.40,0.06,0.28,0.20,0.02,0.07,0.32,0.06,0.35,0.01,0.04,0.13,-0.01,0.05,0.30,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,25.02,90.99,14.33,64.28,46.53,5.47,16.67,73.87,14.94,79.61,2.54,9.61,28.99,-2.79,10.78,68.56,18.97,85.06,7.65,24.48,39.57,1.02,14.30,70.97
$PJCIFN2,18/03/2025 18:01:00,230.50,228.57,229.68,0.10,0.40,0.04,0.36,0.19,0.01,0.08,0.31,0.06,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.96,91.04,9.62,82.96,43.16,3.11,17.31,72.30,13.69,77.39,3.71,10.18,33.01,-3.38,10.21,64.37,17.53,83.52,6.39,27.80,36.86,-0.76,13.15,69.24
$PJCIFN2,18/03/2025 18:02:00,230.50,228.96,229.70,0.10,0.40,0.05,0.27,0.19,0.01,0.07,0.33,0.06,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.05,91.53,11.40,62.51,42.64,2.52,16.67,76.14,14.36,77.26,2.54,9.61,33.16,-3.38,10.79,66.79,18.20,83.88,7.33,23.96,37.74,0.18,13.69,70.21
$PJCIFN2,18/03/2025 18:03:00,230.63,228.57,229.72,0.09,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.43,92.27,13.75,64.28,41.44,3.70,18.45,73.99,11.98,77.65,1.95,9.59,33.73,-2.21,9.61,65.73,17.96,83.77,7.38,22.93,37.75,0.34,13.66,70.32
$PJCIFN2,18/03/2025 18:04:00,230.63,228.70,229.75,0.09,0.39,0.05,0.27,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.46,90.60,11.37,61.96,40.82,3.70,17.90,73.40,14.87,79.06,3.11,9.59,33.67,-5.15,8.97,66.32,17.49,82.94,6.32,22.28,36.59,-0.95,12.57,69.30
$PJCIFN2,18/03/2025 18:05:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.01,0.06,0.31,20.91,89.61,10.22,64.90,41.88,6.06,16.70,73.32,13.77,79.15,4.31,10.77,33.75,-1.61,11.34,66.83,18.54,84.05,7.86,24.56,38.53,1.16,14.23,70.66
$PJCIFN2,18/03/2025 18:06:00,230.63,228.70,229.66,0.10,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.61,88.19,10.17,67.45,41.30,1.93,15.48,73.03,11.95,75.20,3.70,12.57,32.64,-3.96,7.84,66.28,17.19,82.58,6.51,28.02,36.83,-0.55,12.73,69.44
$PJCIFN2,18/03/2025 18:07:00,230.88,228.70,229.70,0.11,0.44,0.06,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.49,100.14,14.34,64.35,43.08,1.93,18.41,74.29,11.96,77.56,3.72,9.01,31.39,-5.74,8.98,67.38,17.86,84.43,7.32,23.93,37.45,-0.33,13.42,70.04
$PJCIFN2,18/03/2025 18:08:00,230.63,228.70,229.73,0.10,0.40,0.06,0.28,0.18,0.03,0.08,0.33,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.24,90.84,13.75,64.60,41.84,6.63,17.78,75.55,13.73,80.83,4.31,10.17,31.44,-2.79,10.76,66.28,19.17,83.82,7.99,24.06,38.41,0.97,14.32,71.19
$PJCIFN2,18/03/2025 18:09:00,230.50,228.70,229.69,0.09,0.38,0.05,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.21,88.14,12.55,81.43,40.82,2.53,17.85,72.85,14.29,77.43,3.13,10.76,33.18,-5.14,10.17,63.29,17.32,81.89,6.16,25.43,36.68,-0.96,13.04,69.11
$PJCIFN2,18/03/2025 18:10:00,230.50,228.70,229.73,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.06,0.33,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,22.09,92.27,9.57,64.28,43.79,3.70,17.22,75.09,13.13,77.01,4.89,11.94,34.97,-3.38,8.43,63.74,18.38,83.23,7.33,25.52,37.96,0.63,14.13,70.12
$PJCIFN2,18/03/2025 18:11:00,230.24,228.83,229.66,0.11,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,0.00,0.06,0.30,24.43,90.45,10.78,83.79,41.27,2.52,16.67,74.25,14.96,77.39,1.36,11.38,33.73,-2.20,10.16,66.35,18.00,82.75,7.07,29.28,37.36,0.06,13.60,70.00
$PJCIFN2,18/03/2025 18:12:00,230.75,228.83,229.68,0.10,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.70,87.79,8.41,63.07,40.69,3.11,16.08,72.65,12.57,75.99,-0.41,9.59,31.96,-4.56,8.41,65.62,17.27,81.89,5.77,22.77,36.70,-0.63,12.64,69.12
$PJCIFN2,18/03/2025 18:13:00,230.63,228.70,229.65,0.09,0.39,0.06,0.28,0.19,0.02,0.08,0.33,0.06,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.17,0.00,0.06,0.31,20.87,90.35,14.94,63.58,43.87,5.47,17.26,75.00,14.90,77.60,2.53,10.79,32.59,-1.61,11.38,66.06,18.63,83.44,7.76,23.96,38.26,1.00,14.37,70.78
$PJCIFN2,18/03/2025 18:14:00,231.01,228.57,229.68,0.10,0.38,0.06,0.28,0.19,0.03,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.73,87.50,13.12,64.87,43.70,7.23,16.11,73.28,14.32,77.47,3.13,10.18,32.05,-4.53,10.17,64.44,17.72,82.05,6.77,22.84,36.95,-0.40,13.20,69.74
$PJCIFN2,18/03/2025 18:15:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.43,88.48,10.21,63.14,41.39,3.11,16.08,75.21,14.33,79.61,4.31,11.36,33.16,-2.79,10.77,66.21,17.93,83.24,6.74,23.27,37.39,0.24,13.73,70.17
$PJCIFN2,18/03/2025 18:16:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.06,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.13,0.17,0.00,0.06,0.31,21.46,92.71,9.63,81.88,42.54,4.29,17.27,73.78,14.34,78.56,4.89,13.72,33.75,-2.19,10.79,66.87,18.40,83.54,7.26,29.05,38.01,0.65,13.85,70.67
$PJCIFN2,18/03/2025 18:17:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.64,87.40,9.02,63.10,39.73,3.10,14.34,72.77,14.90,78.15,1.35,10.78,34.85,-3.38,9.62,66.65,17.32,82.02,5.83,23.25,36.65,-0.79,12.41,69.46
$PJCIFN2,18/03/2025 18:18:00,230.50,228.44,229.72,0.09,0.40,0.04,0.29,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.39,91.09,9.60,67.15,42.52,4.29,16.67,73.40,15.46,79.11,4.90,12.53,35.38,-1.61,11.91,67.46,18.81,83.74,7.57,24.99,38.37,1.06,14.47,70.84
$PJCIFN2,18/03/2025 18:19:00,230.37,228.57,229.71,0.09,0.43,0.04,0.28,0.18,0.01,0.07,0.31,0.06,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.17,99.35,9.62,63.66,40.10,1.93,15.54,71.67,14.91,78.70,3.13,10.20,32.00,-2.20,10.76,66.21,17.18,83.88,6.34,23.50,36.74,-0.57,13.02,69.28
$PJCIFN2,18/03/2025 18:20:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,88.68,10.80,63.03,41.30,3.12,17.83,73.11,14.32,79.24,3.72,10.20,33.10,-3.97,10.17,66.76,17.68,82.79,6.55,23.29,37.11,-0.17,13.47,69.76
$PJCIFN2,18/03/2025 18:21:00,230.37,228.70,229.69,0.11,0.40,0.06,0.37,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,24.37,92.27,13.72,85.36,43.13,3.70,16.60,73.95,11.35,79.42,4.31,11.95,32.00,-3.38,10.20,67.23,18.83,84.01,7.76,29.59,38.32,0.83,14.41,70.83
$PJCIFN2,18/03/2025 18:22:00,230.24,228.57,229.70,0.09,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.83,88.24,8.44,62.51,40.32,3.70,17.27,74.46,13.15,77.30,2.53,8.42,32.59,-6.34,9.02,66.13,17.08,82.18,6.14,22.86,36.33,-1.11,12.73,69.42
$PJCIFN2,18/03/2025 18:23:00,230.24,228.57,229.71,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.31,0.06,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.47,89.96,9.64,62.96,40.69,3.69,16.06,72.18,14.92,76.38,3.72,9.61,32.53,-2.79,10.20,65.73,17.54,82.34,6.41,22.95,36.94,-0.24,13.19,69.40
$PJCIFN2,18/03/2025 18:24:00,230.63,228.70,229.70,0.10,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.04,0.15,-0.02,0.05,0.30,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.24,90.89,10.22,64.17,41.93,3.11,17.18,73.62,16.10,79.47,3.73,9.01,34.32,-4.54,11.37,67.67,18.85,83.51,7.37,24.47,37.94,0.80,14.05,70.71
$PJCIFN2,18/03/2025 18:25:00,230.50,228.70,229.72,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,88.68,9.03,61.93,41.44,3.11,15.49,73.74,15.45,78.65,1.94,9.00,33.07,-2.20,10.73,66.02,17.84,82.70,6.25,22.78,37.14,-0.24,12.96,69.87
$PJCIFN2,18/03/2025 18:26:00,230.37,228.83,229.71,0.10,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.63,90.11,9.61,84.77,43.06,3.10,16.70,74.84,15.50,78.43,4.31,11.95,34.89,-2.20,10.74,66.76,18.33,83.04,6.85,28.67,37.75,0.42,13.62,70.37
$PJCIFN2,18/03/2025 18:27:00,230.50,228.57,229.74,0.10,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.68,89.27,10.80,64.13,42.50,3.11,19.02,75.59,15.49,78.74,3.71,9.59,33.75,-2.20,11.36,65.80,18.50,83.69,7.05,23.67,37.70,0.16,13.87,70.33
$PJCIFN2,18/03/2025 18:28:00,230.37,228.44,229.75,0.09,0.39,0.04,0.33,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,88.88,9.62,74.66,40.30,1.93,17.26,72.81,14.93,78.43,3.71,8.43,33.81,-3.96,10.15,66.83,17.36,82.55,6.13,22.78,36.82,-0.69,13.04,69.58
$PJCIFN2,18/03/2025 18:29:00,230.24,228.57,229.62,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.11,0.17,0.00,0.06,0.31,21.36,90.89,9.61,64.21,41.91,1.93,16.06,73.28,14.34,78.02,3.72,9.60,33.75,-2.79,10.77,67.38,18.30,83.59,7.26,24.12,38.19,0.37,13.70,70.55
$PJCIFN2,18/03/2025 18:30:00,230.37,228.83,229.72,0.10,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.19,89.81,9.62,61.89,41.27,2.52,16.08,74.37,14.87,79.88,3.72,9.59,33.73,-4.56,9.62,65.69,17.64,83.47,6.43,23.15,37.20,-0.25,13.03,69.75
$PJCIFN2,18/03/2025 18:31:00,230.37,228.44,229.66,0.09,0.44,0.05,0.36,0.17,0.01,0.07,0.31,0.06,0.34,0.01,0.03,0.15,-0.01,0.04,0.28,0.07,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.65,101.60,10.77,81.88,39.49,1.34,15.49,72.10,13.70,79.29,2.54,7.85,33.79,-2.79,10.15,63.15,17.05,84.72,5.88,27.05,36.75,-0.81,12.54,69.11
$PJCIFN2,18/03/2025 18:32:00,230.37,228.57,229.72,0.10,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.07,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.56,91.68,11.96,65.38,41.93,4.88,17.28,75.13,16.11,81.56,4.89,9.59,33.18,-2.79,10.78,67.50,18.82,85.35,7.57,24.76,38.15,1.09,14.42,70.74
$PJCIFN2,18/03/2025 18:33:00,230.75,228.57,229.66,0.09,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.93,91.29,11.35,62.00,41.86,4.86,16.69,73.28,15.47,79.83,3.71,11.36,33.16,-2.80,10.78,66.32,17.49,84.18,6.32,22.95,36.98,-0.39,13.04,69.60
$PJCIFN2,18/03/2025 18:34:00,230.37,228.70,229.68,0.11,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,24.34,91.78,9.63,63.66,40.78,3.11,18.45,73.20,15.50,79.74,4.90,11.37,33.71,-3.38,9.56,66.76,18.10,85.03,7.24,24.78,37.76,0.09,13.57,70.25
$PJCIFN2,18/03/2025 18:35:00,230.50,228.44,229.63,0.10,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.94,90.40,9.62,63.03,42.61,3.11,16.08,73.28,14.90,80.42,3.13,10.18,33.09,-2.21,10.18,67.01,17.72,84.74,6.45,23.69,37.48,-0.16,13.15,69.71
$PJCIFN2,18/03/2025 18:36:00,230.24,228.57,229.66,0.09,0.41,0.04,0.37,0.18,0.01,0.08,0.31,0.07,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,21.47,93.73,9.62,84.19,40.17,3.11,17.85,72.18,15.50,81.01,2.54,9.59,33.20,-3.96,7.25,65.62,17.63,86.02,6.30,28.49,36.86,-0.49,13.22,69.28
$PJCIFN2,18/03/2025 18:37:00,230.24,228.70,229.67,0.09,0.41,0.05,0.29,0.18,0.02,0.08,0.32,0.06,0.36,0.01,0.06,0.14,-0.02,0.05,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.87,95.33,10.80,65.97,41.32,4.88,18.45,73.36,14.90,82.15,3.13,13.15,33.16,-4.56,10.79,65.62,18.65,87.12,7.49,25.31,37.86,0.75,14.30,70.88
$PJCIFN2,18/03/2025 18:38:00,230.37,228.70,229.67,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,22.07,94.25,11.97,63.00,42.42,4.29,17.23,74.46,15.50,80.38,4.30,10.20,32.03,-2.79,7.25,66.87,18.34,86.71,7.00,23.27,37.82,0.05,13.35,70.64
$PJCIFN2,18/03/2025 18:39:00,230.37,228.44,229.62,0.09,0.41,0.04,0.27,0.19,0.01,0.07,0.32,0.06,0.35,0.01,0.02,0.15,-0.03,0.03,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.71,94.04,9.04,62.44,42.66,1.93,16.67,72.89,14.92,80.38,3.13,5.47,34.20,-6.91,7.83,65.58,17.12,85.89,6.21,22.14,37.12,-0.94,12.77,69.31
$PJCIFN2,18/03/2025 18:40:00,230.50,228.70,229.70,0.10,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.15,-0.01,0.05,0.28,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.65,93.40,12.58,63.58,43.18,3.11,16.09,73.58,15.50,81.69,4.31,10.20,34.43,-2.80,10.79,63.33,18.75,86.98,7.58,24.14,38.63,0.51,14.19,70.53
$PJCIFN2,18/03/2025 18:41:00,230.63,228.70,229.63,0.09,0.40,0.06,0.36,0.19,0.02,0.07,0.31,0.06,0.35,0.00,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.91,91.04,13.74,81.20,43.18,4.29,16.67,72.18,14.33,80.33,0.18,11.96,33.71,-4.56,9.04,66.61,17.31,85.95,6.25,27.70,37.13,-0.55,12.97,69.31
$PJCIFN2,18/03/2025 18:42:00,230.50,228.57,229.70,0.09,0.41,0.06,0.28,0.19,0.01,0.08,0.33,0.07,0.36,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.79,94.84,13.13,64.17,42.99,2.52,18.43,76.31,15.45,81.19,4.31,11.95,34.91,-3.97,8.44,64.62,18.29,87.39,7.37,24.42,38.27,0.19,13.90,70.38
$PJCIFN2,18/03/2025 18:43:00,230.50,228.57,229.72,0.10,0.46,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.36,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.04,105.08,10.20,63.69,43.75,2.52,16.64,74.50,14.33,82.24,1.95,10.20,32.53,-3.96,9.03,66.28,18.12,88.31,7.03,23.42,38.04,0.22,13.63,70.20
$PJCIFN2,18/03/2025 18:44:00,230.50,228.57,229.62,0.10,0.41,0.04,0.27,0.19,0.01,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.30,21.91,93.09,9.61,61.93,42.99,2.53,17.84,73.83,15.51,82.19,4.31,10.77,34.36,-3.38,10.74,65.62,17.93,86.41,6.93,23.01,37.66,0.04,13.65,69.99
$PJCIFN2,18/03/2025 18:45:00,230.37,228.57,229.64,0.09,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.36,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.37,94.58,10.21,63.58,43.18,2.52,17.25,74.29,14.36,81.60,3.13,11.37,33.73,-1.61,11.93,66.87,18.48,87.41,7.35,24.33,38.40,0.90,14.16,70.39
$PJCIFN2,18/03/2025 18:46:00,230.24,228.57,229.62,0.09,0.41,0.04,0.35,0.19,0.01,0.07,0.32,0.06,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.08,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,21.37,95.38,10.20,80.75,42.40,3.11,16.70,74.03,13.75,80.97,1.94,12.57,33.66,-3.38,11.35,67.86,17.69,86.72,6.80,28.23,37.40,-0.08,13.52,70.18
$PJCIFN2,18/03/2025 18:47:00,230.37,228.83,229.71,0.09,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,94.25,10.21,66.08,40.87,1.93,15.50,72.73,14.91,82.19,4.88,10.79,33.18,-2.79,10.77,66.79,17.75,86.87,6.53,23.42,37.40,-0.31,13.11,69.84
$PJCIFN2,18/03/2025 18:48:00,230.37,228.57,229.69,0.09,0.41,0.05,0.28,0.19,0.01,0.08,0.33,0.07,0.37,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.35,93.40,10.79,63.07,42.45,3.11,17.29,74.79,16.70,83.77,3.72,10.79,34.85,-2.78,12.50,67.50,19.05,87.51,7.90,24.44,38.42,0.93,14.44,71.08
$PJCIFN2,18/03/2025 18:49:00,230.37,228.70,229.66,0.09,0.41,0.04,0.27,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.29,94.68,9.05,62.48,43.01,1.93,15.53,72.69,14.95,80.97,4.31,9.61,33.71,-3.95,10.80,64.37,17.49,85.73,6.29,22.36,36.58,-0.89,12.95,69.34
$PJCIFN2,18/03/2025 18:50:00,230.50,228.57,229.66,0.10,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.31,21.97,93.99,9.63,62.48,42.00,2.52,16.69,74.11,15.47,81.33,4.88,11.37,34.36,-2.20,10.79,66.83,18.47,86.42,7.11,24.13,37.76,0.39,13.80,70.12
$PJCIFN2,18/03/2025 18:51:00,230.24,228.70,229.69,0.10,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.13,91.14,10.22,83.15,43.23,3.11,15.51,75.13,14.33,79.74,4.30,12.54,33.81,-2.19,10.79,66.32,18.38,85.78,7.22,28.33,38.09,0.38,13.63,70.58
$PJCIFN2,18/03/2025 18:52:00,230.37,228.70,229.69,0.09,0.41,0.04,0.27,0.19,0.02,0.07,0.32,0.06,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.40,93.29,10.20,62.00,42.54,4.88,15.51,73.20,13.14,79.97,3.72,10.19,34.79,-3.96,8.44,65.58,17.58,85.12,6.44,23.17,37.14,-0.58,12.78,69.67
$PJCIFN2,18/03/2025 18:53:00,230.50,228.57,229.65,0.09,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.45,92.81,10.19,63.69,42.50,1.93,16.03,73.36,16.10,81.60,4.31,10.79,34.26,-5.13,10.16,66.79,18.62,85.90,7.50,23.62,38.12,0.56,13.86,70.55
$PJCIFN2,18/03/2025 18:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.05,91.73,9.02,62.48,39.62,3.11,15.48,72.53,13.74,79.20,1.95,10.20,32.66,-2.79,8.41,66.24,17.20,84.81,6.22,22.72,36.77,-0.58,12.73,69.50
$PJCIFN2,18/03/2025 18:55:00,230.24,228.83,229.72,0.09,0.46,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.36,105.25,10.81,63.07,41.88,3.10,16.70,74.03,15.54,79.88,4.89,9.61,33.75,-1.61,9.61,66.79,18.25,86.73,7.38,24.52,37.94,0.45,13.83,70.46
$PJCIFN2,18/03/2025 18:56:00,230.50,228.57,229.62,0.10,0.41,0.05,0.34,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.95,93.35,10.83,78.99,41.86,2.52,16.69,75.05,16.64,80.47,4.30,12.54,32.57,-2.20,10.18,67.38,18.82,85.90,8.00,28.66,38.48,0.84,14.23,71.03
$PJCIFN2,18/03/2025 18:57:00,230.24,228.57,229.65,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,89.86,10.75,63.10,41.84,3.10,14.90,73.87,13.14,78.65,3.72,6.05,33.16,-3.97,9.55,65.65,16.93,83.90,6.34,23.12,36.78,-0.92,12.38,69.29
$PJCIFN2,18/03/2025 18:58:00,230.37,228.83,229.74,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,20.87,92.22,10.80,63.03,41.39,3.70,16.69,74.25,16.16,81.10,4.89,11.36,34.93,-1.61,11.93,68.01,18.66,85.23,7.61,24.10,38.15,0.72,14.34,70.64
$PJCIFN2,18/03/2025 18:59:00,230.24,228.57,229.69,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,91.04,9.04,61.86,40.23,2.52,15.49,75.05,15.50,78.48,4.88,10.77,33.20,-5.15,11.36,65.65,17.48,84.42,6.67,23.38,36.94,-0.46,13.12,69.76
$PJCIFN2,18/03/2025 19:00:00,230.50,228.57,229.71,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,21.33,91.27,9.63,63.62,41.23,1.93,16.11,73.87,16.09,79.92,4.31,10.81,33.23,-2.20,10.74,66.94,18.32,84.35,7.14,24.25,37.54,-0.05,13.48,70.16
$PJCIFN2,18/03/2025 19:01:00,230.24,228.70,229.64,0.10,0.40,0.05,0.34,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.94,92.17,11.99,77.44,41.86,2.52,16.08,75.63,16.09,77.93,4.89,9.59,34.30,-3.96,10.77,65.10,18.49,84.85,7.45,27.98,37.97,0.46,13.90,70.52
$PJCIFN2,18/03/2025 19:02:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.06,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.24,90.01,8.44,63.62,40.23,1.93,14.93,73.24,14.93,76.34,2.54,10.77,33.18,-2.79,10.20,65.69,17.38,83.50,6.07,22.66,36.49,-0.92,12.61,69.00
$PJCIFN2,18/03/2025 19:03:00,230.37,228.70,229.69,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.81,91.19,11.92,64.17,41.86,2.52,16.08,73.32,15.53,79.29,3.12,11.36,33.77,-2.20,10.77,66.21,18.17,84.79,7.06,23.88,37.72,0.32,13.58,69.96
$PJCIFN2,18/03/2025 19:04:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.20,0.02,0.07,0.33,0.06,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.48,92.71,10.17,63.66,46.08,3.70,16.70,75.05,14.94,79.92,2.54,11.36,34.32,-2.79,9.59,67.53,18.83,85.05,7.23,24.17,38.32,0.42,13.81,70.74
$PJCIFN2,18/03/2025 19:05:00,230.50,228.57,229.72,0.10,0.40,0.05,0.27,0.20,0.01,0.07,0.32,0.06,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,22.65,91.42,11.38,62.55,46.20,2.51,16.10,72.77,14.33,77.05,3.72,10.18,33.18,-2.21,9.60,65.51,17.75,83.55,6.25,23.56,38.55,-0.64,12.73,69.20
$PJCIFN2,18/03/2025 19:06:00,230.24,228.70,229.69,0.09,0.40,0.05,0.32,0.18,0.01,0.08,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.29,21.37,92.81,11.40,73.23,41.91,3.11,17.82,75.63,14.87,77.93,4.89,11.37,34.95,-3.37,10.21,63.26,18.44,84.82,7.12,28.26,38.10,0.44,13.85,66.94
$PJCIFN2,18/03/2025 19:07:00,230.24,228.70,229.69,0.09,0.45,0.04,0.28,0.19,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,20.77,104.13,10.21,63.76,43.57,3.10,15.52,75.34,14.92,78.78,4.31,10.77,33.22,-3.38,10.80,62.11,17.77,85.79,6.70,23.35,37.22,-0.17,13.60,65.91
$PJCIFN2,18/03/2025 19:08:00,230.37,228.96,229.73,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.30,0.06,0.35,0.02,0.04,0.14,-0.02,0.04,0.27,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.28,20.20,92.01,8.45,62.58,41.91,2.52,15.52,69.59,13.14,79.70,4.30,8.41,33.18,-5.15,8.42,61.91,17.20,84.19,6.20,23.05,36.83,-0.58,12.98,65.12
$PJCIFN2,18/03/2025 19:09:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.17,0.01,0.07,0.34,0.06,0.35,0.01,0.03,0.15,-0.01,0.05,0.27,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.28,19.67,91.68,8.46,81.20,39.51,2.51,15.51,77.53,14.95,79.61,1.94,7.81,34.32,-2.79,10.74,61.39,17.33,83.93,6.21,25.51,36.92,-0.57,12.89,65.40
$PJCIFN2,18/03/2025 19:10:00,230.37,228.83,229.69,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.27,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.30,22.55,91.27,11.99,63.73,41.32,4.29,17.23,74.29,15.52,80.42,4.90,13.11,33.81,-2.79,10.79,62.70,18.81,85.44,7.96,26.26,38.29,1.08,14.56,69.40
$PJCIFN2,18/03/2025 19:11:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.79,91.24,9.01,66.71,41.91,2.52,15.46,74.88,14.93,78.52,4.89,11.98,33.75,-2.79,11.33,65.40,17.11,83.63,6.32,27.50,36.80,-0.51,13.07,69.39
$PJCIFN2,18/03/2025 19:12:00,230.37,228.57,229.71,0.08,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.03,91.68,8.45,61.93,39.69,1.93,16.10,73.74,14.92,78.52,1.36,11.38,33.73,-2.79,10.77,64.99,17.16,83.81,6.16,23.40,36.69,-0.35,12.83,69.37
$PJCIFN2,18/03/2025 19:13:00,230.37,228.70,229.71,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.22,91.63,9.60,61.89,40.66,1.34,15.49,72.10,14.33,79.20,3.12,10.77,33.16,-2.79,8.98,66.21,17.17,83.91,6.09,22.48,36.98,-0.64,12.62,68.92
$PJCIFN2,18/03/2025 19:14:00,230.37,228.70,229.69,0.09,0.41,0.04,0.27,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.40,93.61,9.64,62.51,41.88,1.93,16.69,75.55,13.13,79.88,4.88,9.61,32.57,-2.20,11.34,66.68,18.95,85.79,7.75,24.51,38.12,0.91,14.48,70.90
$PJCIFN2,18/03/2025 19:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,92.76,9.05,63.69,40.82,1.92,16.65,73.40,13.74,78.19,3.12,10.20,33.66,-2.20,9.60,65.62,17.41,83.71,6.22,23.03,36.92,-0.58,12.80,69.20
$PJCIFN2,18/03/2025 19:16:00,230.37,228.70,229.71,0.09,0.40,0.04,0.33,0.18,0.03,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,21.40,91.68,9.61,76.59,41.34,6.07,17.85,74.54,14.93,80.56,4.91,12.57,33.81,-2.20,11.38,65.03,18.57,85.23,7.40,29.51,37.91,0.82,14.25,70.15
$PJCIFN2,18/03/2025 19:17:00,230.63,228.31,229.71,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,89.96,9.63,64.65,40.69,3.11,17.16,72.57,15.45,78.70,3.13,11.96,33.18,-2.79,10.20,66.21,17.59,83.93,6.35,23.67,37.06,-0.34,13.17,69.24
$PJCIFN2,18/03/2025 19:18:00,230.24,228.70,229.67,0.09,0.41,0.04,0.34,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.37,93.19,10.22,78.85,43.08,2.52,16.69,74.50,14.33,80.38,4.90,11.97,34.34,-1.61,11.35,67.46,18.46,85.87,7.79,25.79,38.36,0.85,14.43,70.65
$PJCIFN2,18/03/2025 19:19:00,230.37,228.83,229.68,0.09,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,105.02,10.21,63.10,41.88,2.52,16.08,74.25,14.91,79.79,3.72,10.79,33.18,-2.79,10.78,64.99,17.25,85.57,6.14,23.48,36.80,-0.41,12.99,69.47
$PJCIFN2,18/03/2025 19:20:00,230.63,228.83,229.74,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.20,92.65,10.21,63.66,40.85,2.52,16.69,75.63,14.32,79.56,3.13,10.20,33.22,-2.20,10.20,65.73,17.60,84.89,6.53,23.79,37.28,-0.18,13.24,69.39
$PJCIFN2,18/03/2025 19:21:00,230.24,228.57,229.66,0.10,0.41,0.05,0.37,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,22.65,94.31,11.98,83.50,41.93,2.52,16.69,75.13,14.90,79.83,3.72,12.54,34.38,-2.20,11.90,67.38,18.42,86.22,7.46,30.11,38.08,0.61,14.18,70.87
$PJCIFN2,18/03/2025 19:22:00,230.50,228.57,229.70,0.09,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.76,92.55,9.62,68.44,41.95,1.93,16.08,73.28,14.92,79.83,3.13,10.22,33.79,-2.79,10.80,65.47,17.54,85.32,6.46,23.89,37.31,-0.20,13.30,69.94
$PJCIFN2,18/03/2025 19:23:00,230.24,228.57,229.69,0.09,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,93.73,10.18,63.66,40.12,2.52,16.63,72.77,15.50,79.65,3.72,9.59,33.73,-2.79,10.73,66.79,17.81,85.57,6.72,22.48,37.25,-0.14,13.34,69.77
$PJCIFN2,18/03/2025 19:24:00,230.24,228.83,229.67,0.09,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.37,93.61,9.63,65.42,41.91,2.52,16.12,73.44,15.52,80.51,4.31,10.79,33.79,-2.20,11.93,67.50,18.36,86.40,7.39,23.69,37.99,0.50,13.94,70.52
$PJCIFN2,18/03/2025 19:25:00,230.24,228.57,229.63,0.09,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,93.67,9.04,62.96,40.69,2.52,15.49,73.99,14.95,80.92,4.31,9.60,33.14,-2.20,11.37,66.53,17.38,85.80,6.53,23.08,37.14,-0.23,13.27,69.94
$PJCIFN2,18/03/2025 19:26:00,230.37,228.57,229.63,0.09,0.41,0.04,0.37,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.28,94.15,8.45,84.09,41.88,1.93,17.26,72.81,14.93,81.01,4.31,11.97,33.77,-3.39,10.18,66.61,17.52,85.63,6.43,29.89,37.38,-0.27,13.08,69.66
$PJCIFN2,18/03/2025 19:27:00,230.50,228.70,229.63,0.09,0.42,0.05,0.28,0.18,0.01,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.46,97.15,11.34,64.79,41.86,2.51,17.24,73.32,16.08,81.42,5.46,12.57,33.81,-1.61,11.33,66.79,18.89,87.38,7.63,25.83,38.25,0.63,14.14,70.39
$PJCIFN2,18/03/2025 19:28:00,230.24,228.70,229.65,0.09,0.41,0.06,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.30,21.42,93.94,13.15,63.00,40.82,3.11,16.69,73.95,14.29,80.11,3.71,11.95,34.20,-2.79,10.15,66.87,18.04,86.23,6.93,24.59,37.49,0.22,13.84,70.02
$PJCIFN2,18/03/2025 19:29:00,230.50,228.70,229.69,0.10,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.02,94.63,11.98,64.28,41.86,2.52,16.67,73.87,15.51,81.96,4.90,10.79,33.16,-2.78,11.95,65.62,18.77,86.83,7.61,23.33,37.91,0.75,14.15,70.34
$PJCIFN2,18/03/2025 19:30:00,230.24,228.70,229.62,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.25,92.86,9.03,61.86,41.37,1.93,15.49,72.73,14.34,81.06,4.30,10.21,33.18,-2.20,10.18,66.21,17.13,86.00,6.38,22.91,37.02,-0.49,12.92,69.38
$PJCIFN2,18/03/2025 19:31:00,230.37,228.70,229.59,0.09,0.47,0.04,0.36,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.30,21.35,108.61,9.03,82.38,43.01,1.93,16.63,73.07,14.89,80.65,4.29,10.79,33.73,-1.61,10.74,67.35,17.96,88.38,6.98,30.44,38.03,0.43,13.84,70.02
$PJCIFN2,18/03/2025 19:32:00,230.37,228.83,229.64,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.30,20.77,94.31,9.62,63.69,42.45,2.52,16.07,73.32,14.93,81.06,4.90,10.76,34.30,-2.20,10.78,66.21,17.81,86.82,7.11,24.20,37.86,0.21,13.63,69.99
$PJCIFN2,18/03/2025 19:33:00,230.37,228.70,229.67,0.09,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.62,91.63,7.83,63.10,40.17,1.33,16.08,72.06,14.36,81.60,3.72,10.79,33.79,-2.79,11.32,66.79,17.15,85.42,5.85,23.34,37.06,-0.82,12.87,69.38
$PJCIFN2,18/03/2025 19:34:00,230.24,228.70,229.65,0.09,0.42,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.11,0.16,0.00,0.06,0.31,20.23,96.35,9.63,63.17,40.82,3.10,16.11,73.32,15.45,82.05,3.70,12.54,34.28,-2.20,10.20,65.62,17.86,87.03,6.76,24.91,37.76,0.27,13.71,70.11
$PJCIFN2,18/03/2025 19:35:00,230.37,228.44,229.66,0.09,0.41,0.05,0.28,0.19,0.01,0.07,0.33,0.07,0.36,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.35,92.96,10.80,64.28,42.54,2.52,16.09,75.09,15.52,82.05,4.89,10.18,34.34,-2.79,10.19,66.21,18.05,86.84,7.01,23.79,37.91,0.26,13.84,70.38
$PJCIFN2,18/03/2025 19:36:00,230.37,228.70,229.62,0.09,0.41,0.04,0.36,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,20.83,93.45,9.03,82.38,41.41,3.10,16.04,72.81,14.92,81.10,4.31,11.96,33.77,-2.79,9.59,66.17,17.40,86.09,6.39,29.23,36.90,-0.33,13.05,69.45
$PJCIFN2,18/03/2025 19:37:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.16,0.00,0.06,0.31,22.68,93.02,9.06,63.69,41.44,2.52,16.70,73.36,15.50,81.01,4.31,9.59,33.10,-2.79,11.94,66.21,18.35,86.87,7.14,23.91,37.80,0.28,14.02,70.20
$PJCIFN2,18/03/2025 19:38:00,230.37,228.44,229.66,0.09,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.04,0.28,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.24,91.68,8.44,62.62,39.64,2.51,16.62,72.32,13.73,81.65,4.30,10.76,33.20,-2.79,10.16,64.51,17.10,85.98,5.94,22.29,36.76,-0.43,12.94,69.02
$PJCIFN2,18/03/2025 19:39:00,230.37,228.57,229.64,0.09,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.77,93.99,9.59,61.23,41.20,3.70,16.08,72.69,14.94,81.10,3.72,10.77,34.36,-2.79,11.36,67.53,17.68,86.37,6.63,23.34,37.53,-0.27,13.10,70.00
$PJCIFN2,18/03/2025 19:40:00,230.24,228.57,229.67,0.10,0.41,0.05,0.29,0.19,0.01,0.08,0.33,0.07,0.36,0.02,0.06,0.15,-0.01,0.06,0.30,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.04,94.74,10.80,65.49,42.57,3.11,17.79,74.92,15.50,82.38,4.89,13.13,34.77,-2.20,13.13,68.05,19.12,87.35,7.86,26.30,38.65,0.97,14.50,71.13
$PJCIFN2,18/03/2025 19:41:00,230.50,228.70,229.69,0.09,0.41,0.04,0.37,0.18,0.02,0.08,0.34,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.12,0.16,0.00,0.06,0.31,21.42,93.45,9.63,85.41,40.82,3.70,17.29,77.40,15.47,81.06,3.72,10.77,33.09,-2.20,11.36,67.23,18.23,86.30,6.99,28.58,37.66,0.22,13.87,70.21
$PJCIFN2,18/03/2025 19:42:00,230.75,228.70,229.69,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,92.17,9.63,62.41,41.32,1.92,15.53,73.24,15.51,79.29,2.54,8.42,34.34,-3.38,10.15,66.79,17.56,85.57,6.42,23.25,36.79,-0.68,12.89,69.41
$PJCIFN2,18/03/2025 19:43:00,230.50,228.44,229.68,0.10,0.47,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.01,0.05,0.14,-0.01,0.05,0.30,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.97,106.79,9.65,64.10,41.34,2.52,16.63,74.33,15.54,82.19,3.12,12.52,33.20,-1.61,11.38,67.97,18.77,88.03,7.64,24.89,38.19,0.80,14.04,70.66
$PJCIFN2,18/03/2025 19:44:00,230.37,228.70,229.69,0.09,0.41,0.04,0.29,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,93.40,9.62,66.01,42.00,2.52,17.20,73.87,15.46,80.11,3.72,10.17,33.16,-2.20,7.24,66.79,18.07,86.07,7.03,24.00,37.53,-0.09,13.40,69.96
$PJCIFN2,18/03/2025 19:45:00,230.24,228.44,229.69,0.09,0.40,0.05,0.27,0.18,0.01,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.28,91.63,11.98,62.48,41.39,3.11,17.25,73.36,15.55,80.47,4.89,10.80,33.81,-2.20,9.03,66.94,18.16,85.41,7.36,23.38,37.82,0.22,13.43,69.80
$PJCIFN2,18/03/2025 19:46:00,230.37,228.57,229.68,0.10,0.41,0.05,0.37,0.20,0.01,0.07,0.32,0.07,0.36,0.02,0.06,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.14,94.47,11.97,85.46,46.56,1.93,16.72,73.83,16.09,81.51,4.31,13.71,34.97,-2.20,9.58,66.61,18.65,86.27,7.75,28.95,38.30,0.66,14.17,70.58
$PJCIFN2,18/03/2025 19:47:00,230.50,228.44,229.70,0.10,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.07,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.00,91.34,10.20,62.55,41.95,1.93,15.99,75.59,15.51,79.92,3.13,10.19,34.30,-2.79,10.72,65.62,17.30,84.89,6.67,23.68,37.15,-0.47,13.04,69.67
$PJCIFN2,18/03/2025 19:48:00,230.37,228.57,229.70,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.07,0.35,0.02,0.05,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.30,20.84,92.81,11.97,63.07,41.86,4.28,19.02,73.87,16.07,80.01,4.89,10.78,33.79,-3.98,10.77,64.40,18.11,85.41,7.53,23.70,37.94,0.24,13.63,69.95
$PJCIFN2,18/03/2025 19:49:00,230.37,228.70,229.71,0.09,0.40,0.05,0.28,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,21.47,92.86,10.81,63.58,43.72,2.52,16.02,73.95,14.88,80.47,4.89,10.80,34.32,-3.38,10.78,65.65,18.73,85.58,7.76,23.58,38.32,0.45,13.89,70.37
$PJCIFN2,18/03/2025 19:50:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.66,92.12,9.03,63.62,40.26,2.52,14.93,72.61,10.77,78.78,3.72,7.24,33.16,-2.79,11.33,65.69,16.87,84.14,6.44,22.71,36.83,-0.70,12.81,69.15
$PJCIFN2,18/03/2025 19:51:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.71,91.68,10.22,84.77,41.34,1.93,16.12,75.00,13.75,78.70,3.72,11.99,33.75,-3.97,10.19,65.98,17.30,84.45,6.74,27.54,37.06,-0.33,13.15,69.62
$PJCIFN2,18/03/2025 19:52:00,230.75,228.83,229.72,0.10,0.41,0.05,0.28,0.20,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.11,93.35,10.80,64.24,44.85,3.11,15.53,73.83,16.11,80.51,5.49,10.79,31.98,-3.38,9.57,66.91,18.86,85.18,7.87,25.20,38.40,0.88,14.07,70.46
$PJCIFN2,18/03/2025 19:53:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.06,0.33,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.86,90.55,9.58,64.24,42.42,3.70,15.50,73.91,13.73,75.91,2.54,9.59,33.73,-3.38,10.77,64.88,17.91,84.41,6.71,22.98,37.46,-0.20,13.15,69.84
$PJCIFN2,18/03/2025 19:54:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.05,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,90.10,9.60,63.73,40.89,3.11,16.11,73.44,15.50,79.33,4.31,9.61,31.98,-3.97,10.77,63.67,17.62,83.79,6.40,22.75,36.93,-0.42,12.98,69.25
$PJCIFN2,18/03/2025 19:55:00,230.50,228.31,229.72,0.09,0.45,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,20.88,102.13,10.80,63.55,42.42,2.52,16.05,73.11,15.50,79.88,4.90,11.38,33.77,-2.20,10.78,65.06,18.87,86.63,7.57,24.28,38.20,0.88,14.15,70.47
$PJCIFN2,18/03/2025 19:56:00,230.37,228.18,229.70,0.09,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.86,91.37,9.04,87.96,40.19,2.52,15.53,73.62,11.90,79.29,4.88,12.55,31.43,-5.15,7.84,65.69,17.80,84.07,6.56,28.39,37.17,-0.50,13.03,69.65
$PJCIFN2,18/03/2025 19:57:00,230.24,228.57,229.68,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.22,91.68,9.62,62.44,40.78,1.93,15.49,75.55,15.47,78.06,4.30,11.38,31.95,-2.78,8.41,66.13,17.55,83.85,6.44,23.42,37.09,-0.55,12.83,69.90
$PJCIFN2,18/03/2025 19:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,21.37,91.68,9.63,63.14,41.32,2.52,15.50,74.16,13.75,78.78,4.31,10.18,34.32,-2.79,11.37,66.61,18.26,84.77,7.11,23.42,37.84,0.26,13.62,70.13
$PJCIFN2,18/03/2025 19:59:00,230.24,228.57,229.69,0.09,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.76,90.01,9.04,62.48,39.71,1.34,15.48,71.63,14.88,78.11,3.12,10.76,34.26,-2.20,10.75,66.13,17.33,83.50,6.23,22.53,36.69,-0.82,12.85,69.06
$PJCIFN2,18/03/2025 20:00:00,230.37,228.57,229.68,0.10,0.41,0.04,0.27,0.18,0.01,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.64,93.40,10.22,62.48,41.30,3.11,17.22,74.92,15.54,80.33,3.12,11.35,34.34,-2.80,9.62,64.95,18.39,85.26,7.25,24.14,37.91,0.49,13.83,70.37
$PJCIFN2,18/03/2025 20:01:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.12,0.17,0.00,0.06,0.31,21.42,92.12,9.02,83.65,43.08,2.52,16.12,74.21,16.08,79.88,4.31,13.11,33.18,-2.79,10.79,64.37,18.36,84.72,7.04,28.40,38.08,0.35,13.77,70.26
$PJCIFN2,18/03/2025 20:02:00,230.50,228.70,229.74,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.90,92.81,9.04,62.55,41.84,2.52,16.11,72.26,15.49,79.29,4.31,10.79,33.09,-2.79,10.75,64.88,18.09,84.32,6.65,23.53,37.32,-0.02,13.18,69.78
$PJCIFN2,18/03/2025 20:03:00,230.37,228.44,229.73,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.97,92.48,10.16,63.62,42.40,3.69,19.00,73.83,16.11,79.97,5.50,13.13,34.34,-0.43,12.54,67.35,18.99,85.42,7.78,24.13,38.58,1.10,14.56,70.49
$PJCIFN2,18/03/2025 20:04:00,230.50,228.44,229.72,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.30,90.84,8.45,64.35,40.21,2.52,15.47,73.87,15.45,79.24,4.31,10.16,33.12,-2.78,10.78,66.32,17.44,83.81,6.34,22.45,36.85,-0.44,13.06,69.65
$PJCIFN2,18/03/2025 20:05:00,230.37,228.83,229.68,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.94,93.29,9.04,64.83,41.93,2.52,16.12,73.87,15.53,79.29,4.31,10.79,33.69,-2.20,10.79,66.72,18.41,84.96,7.09,24.43,37.84,0.32,13.64,70.27
$PJCIFN2,18/03/2025 20:06:00,230.37,228.70,229.71,0.09,0.40,0.08,0.36,0.18,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.02,0.05,0.28,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.30,21.39,91.09,18.48,81.88,40.64,3.10,15.50,73.95,14.92,79.42,7.25,10.80,34.34,-5.15,10.79,64.47,17.91,84.12,12.97,27.28,37.14,-0.39,13.01,69.48
$PJCIFN2,18/03/2025 20:07:00,230.50,228.31,229.66,0.09,0.43,0.08,0.28,0.18,0.01,0.07,0.32,0.06,0.35,0.05,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.86,99.41,18.49,63.14,41.39,2.51,16.07,73.44,14.84,79.47,12.54,10.75,33.22,-2.79,10.73,66.83,17.92,85.90,15.82,23.47,37.14,-0.26,13.17,69.72
$PJCIFN2,18/03/2025 20:08:00,230.50,228.70,229.77,0.09,0.40,0.09,0.28,0.19,0.01,0.08,0.34,0.07,0.34,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,0.00,0.06,0.31,21.39,91.48,19.66,63.80,42.42,2.51,17.27,77.53,15.45,79.38,13.75,10.77,33.75,-2.79,11.36,66.79,18.50,84.83,16.54,23.88,37.89,0.44,14.13,70.52
$PJCIFN2,18/03/2025 20:09:00,230.63,228.57,229.71,0.09,0.40,0.08,0.31,0.20,0.01,0.06,0.32,0.07,0.34,0.06,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.30,20.24,92.91,19.08,71.89,45.61,2.52,14.92,73.24,15.50,79.29,13.70,9.63,34.30,-2.78,10.17,66.06,17.50,84.07,15.72,27.43,37.35,-0.62,12.88,69.44
$PJCIFN2,18/03/2025 20:10:00,230.50,228.83,229.73,0.09,0.40,0.09,0.28,0.21,0.01,0.07,0.32,0.06,0.33,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.11,0.17,0.00,0.06,0.31,20.81,91.94,20.28,64.90,47.25,1.93,15.54,73.99,14.91,76.88,14.32,12.52,34.97,-2.79,10.79,67.31,18.48,84.20,16.92,25.61,39.72,0.44,13.82,70.38
$PJCIFN2,18/03/2025 20:11:00,230.37,228.70,229.65,0.09,0.39,0.08,0.35,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.04,0.12,0.16,0.00,0.06,0.31,21.37,90.55,19.06,79.66,41.25,2.52,17.26,73.28,14.33,78.52,4.89,11.95,33.20,-2.20,10.74,66.61,18.17,84.56,8.33,28.54,37.81,0.20,13.67,70.08
$PJCIFN2,18/03/2025 20:12:00,230.63,228.44,229.69,0.08,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.06,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.07,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,92.17,7.84,63.66,40.73,1.94,14.96,72.73,14.92,78.15,3.71,10.20,34.26,-2.79,10.77,66.24,17.10,83.80,6.00,23.32,36.49,-0.79,12.72,69.21
$PJCIFN2,18/03/2025 20:13:00,230.37,228.70,229.67,0.09,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.88,92.45,10.20,62.51,41.25,4.87,16.06,73.24,15.50,77.34,4.31,9.58,33.75,-2.20,10.18,67.16,17.56,84.22,6.49,23.09,37.20,-0.01,13.03,69.72
$PJCIFN2,18/03/2025 20:14:00,230.37,228.83,229.65,0.10,0.41,0.04,0.28,0.19,0.02,0.07,0.33,0.06,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.65,93.66,10.17,63.66,43.70,4.27,16.65,75.05,13.74,80.33,3.72,11.39,34.30,-2.20,11.95,66.21,18.55,85.71,7.47,23.95,38.34,0.93,14.30,70.66
$PJCIFN2,18/03/2025 20:15:00,230.63,228.83,229.66,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.03,0.15,-0.02,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,92.17,9.03,63.07,40.82,4.87,17.81,73.28,11.97,78.52,2.54,7.83,34.28,-4.56,10.74,66.32,17.18,84.41,5.84,22.58,36.84,-0.60,12.67,69.21
$PJCIFN2,18/03/2025 20:16:00,230.24,228.57,229.65,0.10,0.41,0.04,0.34,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.06,0.14,-0.01,0.05,0.28,0.08,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.79,93.45,9.61,77.94,41.93,3.11,18.42,74.84,14.27,80.56,1.36,13.16,31.89,-2.20,10.74,64.95,18.81,86.13,7.28,29.53,38.06,0.93,14.04,70.45
$PJCIFN2,18/03/2025 20:17:00,230.37,228.83,229.64,0.09,0.41,0.04,0.28,0.18,0.03,0.07,0.33,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.89,93.40,9.05,64.21,41.27,6.65,15.53,76.27,15.49,79.70,4.30,10.75,34.34,-2.20,10.75,66.24,18.01,85.92,6.81,23.72,37.53,0.34,13.55,70.08
$PJCIFN2,18/03/2025 20:18:00,230.50,228.57,229.67,0.09,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.90,92.22,9.03,82.92,41.95,1.93,16.09,73.28,15.51,80.38,3.72,11.36,33.73,-3.37,9.59,66.83,17.66,84.87,6.36,25.72,37.18,-0.49,12.68,69.35
$PJCIFN2,18/03/2025 20:19:00,230.37,228.44,229.63,0.09,0.45,0.04,0.33,0.19,0.02,0.07,0.32,0.06,0.36,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.39,0.03,0.11,0.17,0.01,0.06,0.31,21.37,102.66,9.62,74.87,42.35,3.70,16.11,73.28,14.95,82.28,4.90,13.14,34.32,-2.20,11.38,66.13,18.79,88.63,7.69,26.17,38.39,1.18,14.31,70.73
$PJCIFN2,18/03/2025 20:20:00,230.37,228.70,229.70,0.09,0.41,0.05,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,94.20,10.80,63.10,42.40,2.51,15.48,73.83,15.50,80.60,3.72,10.19,33.16,-3.38,10.17,65.69,18.01,85.86,6.64,22.89,37.13,-0.42,13.36,69.73
$PJCIFN2,18/03/2025 20:21:00,230.37,228.57,229.69,0.09,0.41,0.04,0.32,0.18,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.39,93.56,9.03,73.14,41.34,1.93,16.09,76.27,14.95,80.60,4.31,11.95,32.50,-3.38,10.21,66.21,17.60,86.01,6.27,29.24,37.07,-0.30,13.13,69.60
$PJCIFN2,18/03/2025 20:22:00,230.63,228.70,229.67,0.11,0.41,0.05,0.28,0.18,0.02,0.07,0.32,0.07,0.36,0.01,0.05,0.14,-0.01,0.04,0.30,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,24.47,94.20,10.76,64.17,41.93,4.88,16.11,74.33,16.05,81.56,3.13,11.95,33.23,-3.38,10.18,67.71,18.50,86.91,7.22,23.99,38.20,0.62,13.96,70.57
$PJCIFN2,18/03/2025 20:23:00,230.50,228.57,229.63,0.10,0.40,0.05,0.27,0.19,0.01,0.08,0.34,0.05,0.36,0.01,0.03,0.14,-0.01,0.04,0.27,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,92.91,10.79,61.96,42.52,1.93,17.26,77.36,11.37,82.69,1.95,6.06,33.16,-2.79,10.21,62.77,17.55,86.27,6.23,22.77,37.39,-0.26,12.97,69.64
$PJCIFN2,18/03/2025 20:24:00,230.24,228.57,229.63,0.10,0.43,0.04,0.29,0.18,0.01,0.08,0.32,0.06,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,22.53,98.71,9.03,65.35,42.00,2.52,17.20,74.41,13.74,77.65,4.31,7.24,34.34,-3.37,8.40,66.83,17.95,86.40,6.80,22.95,37.73,-0.19,13.33,69.84
$PJCIFN2,18/03/2025 20:25:00,230.24,228.70,229.64,0.10,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.06,0.36,0.01,0.04,0.13,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,22.04,94.53,11.96,64.90,41.88,2.52,16.64,74.29,13.71,82.24,3.11,9.59,30.84,-2.79,11.31,65.58,18.13,86.77,7.23,23.68,38.06,0.25,13.91,70.13
$PJCIFN2,18/03/2025 20:26:00,230.50,228.83,229.63,0.09,0.41,0.04,0.30,0.18,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.01,0.03,0.26,0.08,0.38,0.03,0.13,0.16,-0.00,0.06,0.30,20.23,94.58,9.01,68.67,41.41,3.11,16.03,72.69,14.87,80.79,4.31,11.95,31.98,-3.38,7.24,59.07,17.38,86.53,6.24,28.97,37.01,-0.39,13.14,69.14
$PJCIFN2,18/03/2025 20:27:00,230.50,228.70,229.62,0.09,0.41,0.04,0.27,0.19,0.01,0.09,0.32,0.07,0.36,-0.00,0.05,0.15,-0.02,0.04,0.28,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,21.42,93.40,9.62,61.96,42.42,2.52,19.55,72.69,15.51,81.56,-0.41,11.36,34.83,-5.15,10.20,63.40,18.17,87.16,6.86,23.78,37.88,-0.01,13.54,68.78
$PJCIFN2,18/03/2025 20:28:00,230.24,228.70,229.64,0.09,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,20.88,93.50,9.04,63.62,41.48,3.69,17.23,73.28,14.87,83.37,5.47,11.96,32.57,-2.78,11.91,66.83,18.37,87.71,7.61,23.74,38.35,0.72,14.29,70.36
$PJCIFN2,18/03/2025 20:29:00,230.24,228.83,229.65,0.09,0.41,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.75,93.67,9.02,62.44,41.84,2.52,16.08,73.66,15.53,81.65,1.36,10.19,34.34,-2.79,10.17,65.69,17.57,86.64,6.41,22.69,37.34,-0.19,13.18,69.25
$PJCIFN2,18/03/2025 20:30:00,230.37,228.83,229.67,0.10,0.42,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,22.02,95.38,10.20,62.55,42.02,3.11,16.10,74.54,16.08,82.69,5.48,12.56,33.67,-1.02,11.36,66.65,18.53,87.54,7.57,24.34,38.28,0.79,14.22,70.33
$PJCIFN2,18/03/2025 20:31:00,230.37,228.70,229.60,0.09,0.45,0.04,0.31,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.39,0.03,0.13,0.16,0.00,0.06,0.31,20.81,103.54,9.05,72.05,41.98,2.52,15.50,73.83,16.06,82.83,4.31,11.94,33.71,-2.20,10.77,66.72,18.17,88.65,6.87,30.43,37.84,0.19,13.52,70.11
$PJCIFN2,18/03/2025 20:32:00,230.50,228.57,229.65,0.09,0.41,0.04,0.27,0.18,0.01,0.06,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.38,0.03,0.10,0.16,-0.00,0.06,0.30,20.20,94.47,8.44,62.51,41.37,1.93,14.90,73.11,14.93,81.65,3.72,10.77,34.91,-3.38,10.18,66.57,17.38,86.19,6.27,23.15,37.02,-0.55,12.71,69.19
$PJCIFN2,18/03/2025 20:33:00,230.75,228.57,229.65,0.10,0.41,0.04,0.28,0.18,0.02,0.08,0.33,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,23.30,94.42,9.62,63.76,41.37,4.29,17.85,75.55,14.32,81.24,3.72,10.75,33.16,-2.78,10.79,66.65,18.25,87.16,7.39,23.15,37.94,0.46,13.90,70.24
$PJCIFN2,18/03/2025 20:34:00,230.24,228.70,229.64,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,20.80,91.53,10.80,64.87,40.89,3.69,16.09,73.83,12.54,79.15,3.13,11.37,33.64,-5.73,9.61,66.13,17.38,85.77,6.59,24.29,37.09,-0.39,13.05,69.35
$PJCIFN2,18/03/2025 20:35:00,230.37,228.70,229.62,0.09,0.41,0.05,0.28,0.19,0.03,0.08,0.34,0.06,0.36,0.01,0.06,0.15,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.31,21.48,94.47,10.78,64.76,43.82,7.23,17.25,77.27,13.73,82.19,3.13,13.11,34.83,-2.20,11.95,65.62,18.31,86.88,7.50,25.01,38.37,1.04,14.10,70.65
$PJCIFN2,18/03/2025 20:36:00,230.37,228.57,229.60,0.10,0.41,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.36,0.00,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,21.97,94.58,10.78,81.79,43.57,3.11,19.01,73.28,11.98,81.51,0.18,13.13,34.85,-2.20,11.33,65.65,17.66,85.96,6.85,30.34,37.64,-0.08,13.20,69.40
$PJCIFN2,18/03/2025 20:37:00,230.50,228.57,229.66,0.10,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.17,0.00,0.06,0.31,21.97,93.02,11.38,66.59,41.95,2.52,19.04,76.44,13.72,81.01,4.90,11.95,33.67,-4.56,8.99,66.13,18.44,86.01,7.49,24.44,37.94,0.38,13.63,70.12
$PJCIFN2,18/03/2025 20:38:00,230.63,228.57,229.62,0.10,0.41,0.05,0.28,0.20,0.01,0.07,0.33,0.06,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.69,93.29,11.40,64.76,45.59,3.11,16.09,75.34,13.14,79.20,3.12,9.61,32.00,-4.56,9.59,66.28,17.70,85.51,7.14,23.24,37.40,-0.12,13.30,69.78
$PJCIFN2,18/03/2025 20:39:00,230.24,228.31,229.65,0.09,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.06,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.07,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.19,92.06,9.64,81.34,39.67,2.52,15.53,73.32,13.08,79.97,0.77,10.77,33.16,-3.38,10.76,65.65,17.19,84.67,6.54,23.58,36.79,-0.56,13.07,69.84
$PJCIFN2,18/03/2025 20:40:00,230.37,228.44,229.69,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.07,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.30,20.87,92.81,11.94,65.86,41.91,3.69,17.27,73.91,15.44,81.42,3.72,10.80,32.57,-2.78,10.77,65.10,18.03,85.80,7.46,23.84,37.95,0.16,13.76,69.76
$PJCIFN2,18/03/2025 20:41:00,230.24,228.57,229.60,0.11,0.41,0.05,0.37,0.18,0.01,0.08,0.33,0.06,0.35,0.01,0.05,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,26.14,93.88,11.39,84.52,42.00,3.11,17.81,75.59,13.10,80.38,3.12,11.96,34.26,-4.56,10.77,65.06,17.50,84.36,6.69,29.68,37.14,-0.41,13.24,69.57
$PJCIFN2,18/03/2025 20:42:00,230.37,228.57,229.64,0.09,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.42,93.24,10.20,64.83,42.57,2.52,16.07,73.48,15.46,78.70,4.31,11.35,34.93,-2.79,10.18,66.76,18.26,84.60,7.01,23.91,37.64,0.04,13.51,69.80
$PJCIFN2,18/03/2025 20:43:00,230.37,228.57,229.62,0.09,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.08,0.38,0.03,0.10,0.17,0.00,0.06,0.31,21.33,104.13,11.41,62.96,41.86,4.86,16.65,74.62,11.37,78.06,3.72,12.53,33.07,-1.02,12.54,66.79,18.45,86.45,7.60,23.92,38.03,0.81,14.21,70.35
$PJCIFN2,18/03/2025 20:44:00,230.37,228.57,229.68,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,23.22,92.22,9.62,63.80,41.91,2.53,16.69,77.03,11.37,79.92,1.95,9.01,32.59,-2.79,10.77,66.79,18.22,84.32,6.83,22.77,37.43,0.03,13.29,69.71
$PJCIFN2,18/03/2025 20:45:00,230.24,228.57,229.66,0.09,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.07,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,21.35,90.06,9.02,63.80,40.69,4.88,14.87,73.03,15.52,79.24,0.77,8.41,33.16,-3.37,10.20,65.62,17.74,83.66,6.17,24.83,36.85,-0.71,12.55,69.03
$PJCIFN2,18/03/2025 20:46:00,230.50,228.70,229.65,0.10,0.39,0.04,0.38,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,22.60,89.81,9.62,86.05,42.50,2.52,17.23,73.83,15.49,79.42,5.48,11.95,33.09,-2.79,11.39,67.08,18.98,84.44,7.42,30.82,38.08,0.56,14.26,70.46
$PJCIFN2,18/03/2025 20:47:00,230.37,228.70,229.66,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,22.55,92.32,9.04,64.17,41.91,2.52,15.49,73.28,15.48,79.24,3.12,10.17,34.32,-2.79,10.18,66.68,17.92,83.62,6.21,23.32,36.82,-0.75,12.88,69.06
$PJCIFN2,18/03/2025 20:48:00,230.24,228.57,229.67,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.36,91.53,9.61,63.07,41.34,2.52,15.52,72.81,16.10,80.29,3.72,11.36,34.30,-2.20,10.80,65.76,18.57,84.31,6.96,23.73,37.65,0.15,13.54,69.89
$PJCIFN2,18/03/2025 20:49:00,230.37,228.70,229.63,0.09,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.46,91.63,10.80,63.69,41.53,2.52,15.53,75.17,13.16,78.98,3.72,11.35,33.73,-2.20,10.77,66.57,18.23,84.18,6.71,23.02,37.66,-0.13,13.35,69.75
$PJCIFN2,18/03/2025 20:50:00,230.24,228.44,229.63,0.09,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.41,94.31,9.63,63.51,42.47,2.52,17.29,74.25,11.94,78.06,1.36,10.77,34.32,-3.38,9.01,65.06,18.34,84.26,6.63,23.68,37.60,-0.08,13.39,69.54
$PJCIFN2,18/03/2025 20:51:00,230.50,228.57,229.63,0.11,0.40,0.04,0.37,0.19,0.02,0.08,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.08,0.37,0.03,0.13,0.17,0.00,0.06,0.31,26.21,91.04,9.03,84.68,42.47,3.71,17.26,73.70,16.63,80.29,4.89,13.13,33.77,-1.02,11.37,67.38,19.26,84.62,7.21,30.53,38.21,0.80,14.34,70.38
$PJCIFN2,18/03/2025 20:52:00,230.24,228.44,229.64,0.10,0.41,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.56,93.45,10.21,67.11,41.34,1.93,16.62,72.81,15.47,78.34,4.31,9.61,33.22,-2.79,11.32,65.54,18.17,84.04,6.65,23.88,36.89,-0.32,13.41,69.35
$PJCIFN2,18/03/2025 20:53:00,230.24,228.57,229.63,0.10,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.05,0.30,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,22.00,93.45,9.02,63.00,41.86,4.29,17.20,73.24,14.92,79.02,3.13,10.77,34.28,-5.16,11.91,67.71,18.43,84.10,6.52,23.67,37.70,0.10,13.62,69.79
$PJCIFN2,18/03/2025 20:54:00,230.50,228.70,229.63,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.09,91.09,10.21,64.32,43.84,3.70,17.28,73.83,11.36,79.83,3.13,10.18,34.93,-2.78,11.32,65.36,19.11,84.84,7.24,23.68,38.38,0.65,14.06,70.32
$PJCIFN2,18/03/2025 20:55:00,230.24,228.96,229.64,0.09,0.45,0.04,0.27,0.18,0.01,0.06,0.31,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,103.25,9.04,62.51,40.12,1.34,14.33,72.18,16.11,77.26,3.71,10.20,34.28,-2.79,10.74,64.33,17.96,84.77,5.94,22.26,36.58,-0.90,12.67,68.79
$PJCIFN2,18/03/2025 20:56:00,230.37,228.57,229.64,0.09,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.08,0.37,0.03,0.14,0.17,0.00,0.06,0.31,21.46,92.76,9.03,83.50,41.34,2.51,16.11,72.77,15.51,80.51,5.48,13.13,34.30,-1.02,11.37,67.90,19.49,84.83,7.36,31.52,37.94,0.79,14.11,70.24
$PJCIFN2,18/03/2025 20:57:00,230.37,228.83,229.63,0.10,0.41,0.04,0.29,0.18,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,22.58,93.29,9.62,65.97,41.84,1.93,14.94,72.69,15.49,79.24,4.89,10.77,33.14,-2.78,10.73,65.62,18.96,84.25,6.48,23.96,37.16,-0.14,13.13,69.49
$PJCIFN2,18/03/2025 20:58:00,230.24,228.70,229.61,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,22.58,91.09,9.05,63.62,40.87,2.52,15.49,72.10,16.09,79.74,4.29,9.01,33.75,-2.79,10.15,66.68,18.85,84.08,6.77,22.91,37.51,0.13,13.16,69.63
$PJCIFN2,18/03/2025 20:59:00,230.24,228.57,229.66,0.10,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.03,0.10,0.16,0.00,0.06,0.30,22.61,92.60,9.03,62.48,42.38,1.93,16.09,72.91,16.08,79.15,4.88,10.77,33.20,-2.79,10.80,65.54,19.24,84.74,6.87,23.25,37.70,0.17,13.75,69.76
$PJCIFN2,18/03/2025 21:00:00,230.37,228.83,229.65,0.09,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.02,0.03,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.45,92.91,9.60,62.51,40.10,1.93,16.70,72.61,16.06,79.52,4.30,9.01,34.34,-4.55,7.83,65.65,18.89,83.76,6.71,22.59,37.33,-0.14,13.26,69.27
$PJCIFN2,18/03/2025 21:01:00,230.50,228.44,229.62,0.10,0.41,0.09,0.36,0.18,0.01,0.07,0.32,0.08,0.35,0.04,0.06,0.15,-0.00,0.05,0.29,0.09,0.37,0.07,0.14,0.17,0.00,0.06,0.31,21.99,93.29,20.23,82.87,41.95,1.93,16.63,72.81,17.27,79.97,9.03,13.13,34.38,-1.02,11.93,66.50,19.57,85.57,15.80,31.53,38.04,0.59,14.14,70.25
$PJCIFN2,18/03/2025 21:02:00,230.50,228.70,229.65,0.10,0.41,0.09,0.29,0.19,0.01,0.08,0.32,0.07,0.34,0.06,0.05,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,21.94,93.50,20.17,65.35,42.45,1.93,17.82,72.36,15.50,78.93,13.17,10.80,33.75,-3.37,9.61,66.28,18.91,84.82,16.24,23.83,37.30,-0.20,13.05,69.60
$PJCIFN2,18/03/2025 21:03:00,230.24,228.70,229.62,0.09,0.40,0.08,0.28,0.17,0.01,0.07,0.32,0.07,0.35,0.06,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.86,92.96,18.49,63.03,39.67,2.52,16.07,74.46,16.64,79.74,13.74,10.18,34.34,-2.20,10.14,65.69,18.71,84.84,15.91,22.73,37.14,-0.42,13.10,69.27
$PJCIFN2,18/03/2025 21:04:00,230.37,228.44,229.64,0.10,0.41,0.09,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.17,0.00,0.06,0.31,22.58,93.14,19.67,63.03,41.95,2.52,16.11,72.65,17.30,81.01,13.70,11.37,35.52,-2.20,12.55,67.35,19.75,86.01,16.96,23.87,38.25,0.70,14.35,70.39
$PJCIFN2,18/03/2025 21:05:00,230.24,228.70,229.64,0.09,0.41,0.08,0.27,0.18,0.00,0.06,0.31,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.30,20.28,93.56,18.44,61.86,40.17,0.75,14.91,71.63,15.53,79.83,13.16,10.77,33.69,-2.20,10.78,66.61,18.26,84.94,15.54,22.16,36.57,-0.68,12.88,69.07
$PJCIFN2,18/03/2025 21:06:00,230.50,228.44,229.62,0.09,0.40,0.08,0.36,0.17,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.30,21.36,92.45,18.46,81.74,39.75,1.93,16.13,72.48,16.08,80.42,4.89,13.14,33.73,-2.79,11.35,66.76,18.68,85.44,11.83,29.95,37.10,-0.38,13.13,69.28
$PJCIFN2,18/03/2025 21:07:00,230.63,228.83,229.61,0.10,0.47,0.09,0.35,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.05,0.12,0.17,0.00,0.06,0.31,22.54,106.73,19.65,79.53,41.86,2.52,16.10,73.87,15.52,82.28,4.90,12.55,33.75,-2.79,11.38,66.24,20.11,88.23,10.45,27.15,38.41,0.93,14.28,70.42
$PJCIFN2,18/03/2025 21:08:00,230.37,228.70,229.63,0.09,0.41,0.08,0.28,0.18,0.01,0.06,0.31,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.06,0.10,0.16,-0.00,0.05,0.30,20.86,93.50,17.31,64.79,40.10,1.93,14.90,71.59,16.65,80.42,4.90,10.18,33.71,-2.20,10.17,65.06,18.38,85.23,14.76,22.71,36.65,-0.82,12.56,68.96
$PJCIFN2,18/03/2025 21:09:00,230.24,228.70,229.59,0.11,0.41,0.04,0.33,0.18,0.01,0.07,0.32,0.06,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.38,0.03,0.12,0.16,0.00,0.06,0.30,24.99,93.14,9.64,76.50,40.89,2.52,16.12,73.32,14.93,81.46,4.31,11.37,33.75,-1.61,10.77,66.65,19.71,86.57,7.16,27.31,37.71,0.64,13.92,69.93
$PJCIFN2,18/03/2025 21:10:00,230.37,228.57,229.60,0.10,0.42,0.08,0.28,0.18,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.38,0.06,0.10,0.16,0.00,0.06,0.30,21.95,95.60,18.47,64.28,41.81,2.52,15.48,73.74,17.29,80.33,6.65,11.97,34.32,-2.20,11.35,66.94,19.34,86.28,12.86,24.02,37.63,0.12,13.49,69.98
$PJCIFN2,18/03/2025 21:11:00,230.50,228.57,229.59,0.10,0.41,0.08,0.36,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.28,0.08,0.38,0.06,0.13,0.16,-0.00,0.06,0.30,22.01,94.58,17.90,81.25,41.41,2.52,16.07,73.20,16.10,81.24,5.49,12.54,34.26,-2.78,10.73,65.03,18.94,86.69,14.63,30.10,37.53,-0.16,13.09,69.32
$PJCIFN2,18/03/2025 21:12:00,230.24,228.70,229.59,0.10,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.08,0.38,0.03,0.11,0.17,0.00,0.06,0.30,21.97,92.81,9.63,64.28,40.87,1.93,16.11,73.28,16.10,82.87,4.31,10.20,33.14,-2.79,10.76,66.21,19.27,86.57,7.02,24.76,37.90,0.20,13.80,69.91
$PJCIFN2,18/03/2025 21:13:00,230.24,228.70,229.60,0.09,0.40,0.08,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,21.40,92.76,18.45,62.41,41.37,2.52,16.12,73.44,16.71,81.10,4.90,10.78,34.34,-2.20,11.36,66.83,18.73,85.88,11.35,23.38,37.61,-0.35,13.36,69.31
$PJCIFN2,18/03/2025 21:14:00,230.50,228.57,229.54,0.10,0.40,0.08,0.28,0.20,0.01,0.07,0.32,0.07,0.36,0.06,0.05,0.15,-0.00,0.05,0.29,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.31,22.09,92.71,19.08,64.72,44.92,2.52,16.09,73.15,16.67,82.46,14.30,12.56,34.28,-1.02,11.93,66.79,19.56,86.04,16.77,26.58,38.94,0.81,14.22,70.53
$PJCIFN2,18/03/2025 21:15:00,230.37,228.57,229.61,0.10,0.40,0.09,0.28,0.21,0.01,0.07,0.32,0.07,0.36,0.03,0.06,0.15,-0.00,0.05,0.30,0.09,0.38,0.07,0.11,0.18,0.00,0.06,0.31,23.24,92.91,19.65,64.21,47.90,2.52,16.67,73.44,16.70,82.73,7.25,13.13,34.34,-0.43,12.54,67.97,19.80,86.23,15.09,24.86,40.30,1.02,14.40,70.70
$PJCIFN2,18/03/2025 21:16:00,230.24,228.57,229.54,0.10,0.40,0.08,0.38,0.19,0.01,0.07,0.32,0.07,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.07,0.13,0.17,0.00,0.06,0.31,21.94,92.22,19.09,85.90,42.45,1.93,16.11,72.69,15.49,81.65,5.47,10.76,34.26,-2.79,11.90,67.31,19.23,85.65,16.31,30.14,38.32,0.44,14.02,70.23
$PJCIFN2,18/03/2025 21:17:00,230.24,228.57,229.55,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.08,0.37,0.04,0.11,0.16,-0.00,0.06,0.30,21.41,91.53,13.15,62.96,40.66,2.52,16.07,72.61,15.50,81.01,5.48,10.77,33.10,-2.20,10.80,65.76,18.66,84.85,9.61,24.30,37.37,-0.32,13.42,69.43
$PJCIFN2,18/03/2025 21:18:00,230.24,228.57,229.58,0.10,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.36,0.04,0.05,0.15,-0.00,0.05,0.29,0.08,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.59,92.22,13.17,63.03,42.57,3.11,16.02,73.28,16.68,82.19,8.44,12.54,35.42,-1.02,12.54,66.21,19.21,85.86,11.22,25.04,38.23,0.72,14.25,70.06
$PJCIFN2,18/03/2025 21:19:00,230.37,228.44,229.60,0.09,0.44,0.05,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,21.47,101.07,12.60,63.07,41.32,1.93,16.11,73.11,15.52,81.51,8.42,11.35,33.75,-2.78,10.74,66.02,18.21,86.05,10.18,23.44,37.28,-0.51,12.99,69.38
$PJCIFN2,18/03/2025 21:20:00,230.50,228.70,229.65,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.31,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,20.90,90.50,12.61,63.07,41.30,1.93,16.09,72.14,16.08,80.33,7.83,10.75,34.28,-2.79,10.78,66.68,18.61,84.64,10.39,22.99,37.50,-0.28,13.19,69.26
$PJCIFN2,18/03/2025 21:21:00,230.37,228.70,229.56,0.10,0.40,0.06,0.38,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.13,0.17,0.00,0.06,0.31,21.99,92.27,13.19,87.17,41.98,2.52,16.60,73.83,16.09,81.10,9.02,12.54,34.81,-2.79,11.36,67.46,19.36,85.72,11.27,30.73,38.32,0.63,14.06,70.26
$PJCIFN2,18/03/2025 21:22:00,230.37,228.57,229.61,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.04,0.06,0.15,-0.00,0.06,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,21.96,92.06,13.71,64.28,41.32,1.93,16.69,73.32,16.69,81.74,8.43,13.13,34.32,-1.02,13.09,66.79,19.57,85.68,11.43,25.11,38.41,0.76,14.33,70.21
$PJCIFN2,18/03/2025 21:23:00,230.37,228.83,229.60,0.10,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,22.56,91.04,13.17,62.51,41.34,1.93,16.12,73.15,15.52,80.38,8.40,10.77,34.93,-1.61,10.74,66.57,18.69,84.58,10.48,23.13,37.29,-0.05,13.34,69.66
$PJCIFN2,18/03/2025 21:24:00,230.37,228.57,229.65,0.09,0.39,0.05,0.27,0.17,0.00,0.07,0.31,0.07,0.35,0.04,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,20.26,89.37,12.00,62.51,39.55,0.75,15.49,71.55,16.65,81.01,8.44,10.20,34.30,-2.79,10.18,65.69,18.16,83.76,10.05,22.49,36.75,-0.88,12.52,68.95
$PJCIFN2,18/03/2025 21:25:00,230.50,228.57,229.61,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,22.55,91.42,13.75,64.24,41.37,3.11,16.66,74.41,16.68,82.01,6.08,11.37,34.89,-1.02,11.37,67.90,19.79,85.36,11.17,24.10,38.74,1.08,14.56,70.66
$PJCIFN2,18/03/2025 21:26:00,230.24,228.57,229.61,0.10,0.40,0.06,0.37,0.18,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.05,0.29,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.30,21.96,90.89,13.73,84.77,41.27,2.51,16.03,73.28,16.11,78.70,9.01,11.95,33.75,-2.20,11.36,66.83,18.62,83.86,10.73,29.98,37.46,-0.01,13.48,69.73
$PJCIFN2,18/03/2025 21:27:00,230.24,228.57,229.64,0.09,0.39,0.05,0.28,0.17,0.00,0.06,0.32,0.07,0.34,0.04,0.05,0.15,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,21.41,89.22,11.98,63.14,39.55,0.75,14.93,72.77,16.09,79.42,8.99,10.76,33.77,-2.20,10.18,66.24,18.48,83.39,10.31,23.29,36.89,-0.63,12.90,69.23
$PJCIFN2,18/03/2025 21:28:00,230.37,228.70,229.66,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,21.46,90.60,13.76,63.73,40.82,3.11,16.71,72.81,16.11,79.79,4.89,10.20,33.73,-2.79,10.73,66.21,18.58,83.43,10.38,22.69,37.50,-0.26,13.11,69.62
$PJCIFN2,18/03/2025 21:29:00,230.37,228.57,229.69,0.10,0.39,0.06,0.27,0.19,0.02,0.07,0.32,0.07,0.35,0.04,0.04,0.15,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,22.64,89.86,14.31,60.65,42.45,4.28,16.10,72.73,16.66,79.79,8.40,9.03,34.99,-2.79,10.18,64.70,18.95,83.38,10.88,22.61,37.80,0.17,13.29,69.63
$PJCIFN2,18/03/2025 21:30:00,230.24,228.83,229.67,0.09,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.04,0.05,0.15,-0.02,0.05,0.29,0.08,0.36,0.05,0.10,0.17,0.00,0.06,0.30,21.45,90.15,14.35,63.17,40.82,1.93,16.67,72.53,12.55,78.52,8.40,10.75,33.69,-3.96,11.37,66.09,19.04,83.29,11.24,23.29,37.99,0.22,13.95,70.01
$PJCIFN2,18/03/2025 21:31:00,230.63,228.44,229.59,0.09,0.43,0.06,0.37,0.18,0.02,0.07,0.32,0.06,0.34,0.03,0.05,0.15,-0.01,0.05,0.28,0.08,0.37,0.05,0.13,0.16,-0.00,0.06,0.30,20.86,99.19,13.12,83.79,40.82,3.71,16.09,74.33,14.94,78.48,7.83,11.36,33.67,-3.37,10.76,65.28,17.77,83.90,10.34,29.47,36.94,-0.54,12.96,69.47
$PJCIFN2,18/03/2025 21:32:00,230.24,228.70,229.62,0.10,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,22.05,89.27,13.18,63.58,40.64,3.11,16.09,72.36,14.95,78.52,4.31,11.37,33.23,-2.20,10.17,65.65,18.30,82.80,9.90,23.51,37.42,-0.14,13.01,69.31
$PJCIFN2,18/03/2025 21:33:00,230.37,228.70,229.67,0.10,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.04,0.05,0.15,-0.00,0.05,0.30,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.31,22.56,89.42,14.89,63.58,41.98,4.88,16.68,73.91,15.50,81.01,9.62,11.93,35.36,-1.02,11.31,68.26,19.57,83.80,11.77,24.38,38.65,1.08,14.35,70.82
$PJCIFN2,18/03/2025 21:34:00,230.50,228.70,229.68,0.10,0.38,0.06,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.03,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.04,0.10,0.16,-0.00,0.06,0.30,23.78,88.19,14.34,63.62,40.12,2.52,14.91,72.73,12.57,75.53,7.84,8.41,34.32,-3.96,9.57,66.24,17.98,81.58,10.29,23.50,36.64,-0.65,12.66,69.12
$PJCIFN2,18/03/2025 21:35:00,230.63,228.57,229.67,0.10,0.38,0.10,0.28,0.18,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.16,0.00,0.06,0.31,23.14,87.65,22.61,63.66,41.37,2.52,17.27,73.87,16.12,77.56,10.83,11.98,33.14,-2.20,10.22,66.24,19.15,82.96,16.47,24.27,37.87,0.49,14.10,70.13
$PJCIFN2,18/03/2025 21:36:00,230.24,228.57,229.63,0.10,0.39,0.09,0.38,0.19,0.02,0.08,0.32,0.07,0.33,0.05,0.05,0.15,-0.01,0.05,0.29,0.08,0.36,0.07,0.14,0.16,0.00,0.06,0.30,22.53,88.68,21.31,87.27,42.59,4.87,18.45,73.24,15.48,76.97,11.41,12.54,34.89,-2.20,11.95,65.95,18.95,82.88,16.65,31.04,37.89,0.02,14.01,69.99
$PJCIFN2,18/03/2025 21:37:00,230.50,228.44,229.64,0.10,0.39,0.09,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.06,0.05,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.27,89.17,20.19,62.44,43.08,1.93,17.86,74.50,15.44,77.17,13.17,10.77,34.20,-3.96,9.01,66.28,19.07,82.24,15.80,23.43,37.40,-0.27,13.08,69.32
$PJCIFN2,18/03/2025 21:38:00,230.37,228.70,229.71,0.11,0.39,0.09,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.05,0.04,0.14,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.17,0.00,0.06,0.31,24.33,89.27,20.79,63.76,44.26,4.28,17.27,75.21,14.95,79.88,12.59,10.20,33.18,-1.61,11.38,65.47,20.18,83.34,16.98,24.10,38.52,0.95,14.57,70.44
$PJCIFN2,18/03/2025 21:39:00,230.37,228.96,229.71,0.10,0.39,0.09,0.28,0.18,0.02,0.07,0.32,0.06,0.33,0.05,0.04,0.15,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.13,90.70,19.58,64.24,41.30,4.29,15.54,74.25,13.71,76.97,12.55,9.58,33.73,-3.38,9.56,66.65,18.59,82.19,15.31,23.12,36.95,-0.48,13.18,69.59
$PJCIFN2,18/03/2025 21:40:00,230.37,228.57,229.69,0.10,0.39,0.09,0.30,0.18,0.01,0.08,0.32,0.07,0.33,0.05,0.04,0.14,-0.01,0.03,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,23.19,90.01,20.82,68.24,40.82,2.52,17.86,73.62,15.50,75.79,11.99,8.42,33.18,-3.38,7.83,64.26,19.10,82.79,16.14,22.84,37.25,-0.17,13.40,69.51
$PJCIFN2,18/03/2025 21:41:00,230.50,228.70,229.63,0.10,0.39,0.09,0.39,0.19,0.02,0.07,0.32,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.07,0.14,0.17,0.00,0.06,0.31,22.53,89.02,19.68,90.11,42.59,4.28,16.62,73.36,17.24,80.79,13.76,12.54,34.38,-2.20,10.79,67.31,20.03,83.83,17.20,31.69,38.81,1.00,14.26,70.37
$PJCIFN2,18/03/2025 21:42:00,230.75,228.31,229.70,0.10,0.40,0.09,0.27,0.17,0.01,0.07,0.32,0.06,0.33,0.05,0.03,0.15,-0.02,0.03,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,23.19,91.09,20.25,61.89,39.71,1.93,16.03,72.57,14.92,76.29,12.55,7.83,34.28,-4.56,7.86,65.65,18.52,81.96,15.41,22.44,36.81,-1.01,12.47,69.08
$PJCIFN2,18/03/2025 21:43:00,230.37,228.70,229.64,0.10,0.45,0.09,0.29,0.19,0.02,0.07,0.32,0.06,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.31,22.56,102.95,19.67,65.49,44.38,5.47,16.66,74.46,14.87,79.02,13.16,11.95,33.20,-2.79,11.95,65.62,19.59,85.13,16.91,24.42,38.62,0.89,14.41,70.35
$PJCIFN2,18/03/2025 21:44:00,230.24,228.83,229.68,0.10,0.39,0.09,0.28,0.18,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.63,89.91,19.69,64.83,41.25,2.52,16.67,74.41,16.68,77.60,11.98,8.41,33.18,-3.38,9.01,66.72,18.96,82.36,16.11,23.18,37.41,-0.21,13.54,69.78
$PJCIFN2,18/03/2025 21:45:00,230.24,228.83,229.69,0.09,0.39,0.08,0.27,0.18,0.01,0.06,0.31,0.06,0.33,0.06,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.16,-0.00,0.05,0.30,21.36,89.86,19.06,61.27,41.27,1.92,14.89,71.86,13.12,75.75,13.17,9.62,32.57,-3.97,10.19,64.81,18.59,82.03,15.74,22.54,37.02,-0.85,12.48,69.07
$PJCIFN2,18/03/2025 21:46:00,230.50,228.70,229.65,0.11,0.39,0.09,0.36,0.19,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.14,0.17,0.00,0.06,0.31,24.36,90.45,19.68,82.47,42.64,3.11,17.86,74.37,16.67,79.15,10.82,11.96,33.66,-2.20,10.19,65.98,19.78,83.38,16.60,32.24,37.99,0.46,13.98,70.19
$PJCIFN2,18/03/2025 21:47:00,230.50,228.70,229.66,0.11,0.39,0.10,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.05,0.04,0.15,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.17,0.00,0.06,0.31,26.19,89.86,22.04,64.83,41.93,3.11,16.65,73.07,11.37,78.48,11.99,9.60,33.62,-2.20,9.61,65.69,19.93,83.40,16.58,24.29,38.00,0.44,13.89,70.10
$PJCIFN2,18/03/2025 21:48:00,230.50,228.70,229.67,0.09,0.39,0.09,0.28,0.18,0.01,0.08,0.32,0.06,0.34,0.05,0.02,0.14,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,21.42,89.96,20.83,63.58,40.14,2.52,17.86,73.32,14.29,77.52,10.81,4.29,32.44,-3.38,10.21,66.28,18.49,82.03,15.32,22.14,36.62,-0.70,13.05,69.00
$PJCIFN2,18/03/2025 21:49:00,230.50,228.70,229.70,0.10,0.39,0.09,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.04,0.04,0.15,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.16,-0.00,0.06,0.30,22.58,90.16,20.26,63.07,40.78,4.87,17.18,72.65,11.37,75.20,10.21,9.00,33.62,-3.97,8.40,65.58,19.17,82.81,15.90,23.46,37.37,-0.01,13.41,69.40
$PJCIFN2,18/03/2025 21:50:00,230.37,228.44,229.66,0.11,0.40,0.09,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.02,0.03,0.15,-0.02,0.05,0.29,0.09,0.36,0.06,0.10,0.16,0.00,0.06,0.31,24.30,91.68,21.42,64.79,41.88,5.47,16.71,73.87,16.13,79.70,3.71,7.83,33.82,-4.56,10.80,66.28,20.05,83.51,12.98,23.63,37.88,0.85,13.99,70.32
$PJCIFN2,18/03/2025 21:51:00,230.37,228.70,229.62,0.10,0.40,0.06,0.38,0.17,0.01,0.08,0.31,0.07,0.34,0.03,0.04,0.12,-0.02,0.04,0.29,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,23.76,91.14,13.72,85.90,39.73,3.11,17.85,72.18,15.47,77.97,6.07,10.18,28.38,-5.12,10.18,65.62,18.70,82.11,9.79,30.59,36.73,-0.75,13.07,69.16
$PJCIFN2,18/03/2025 21:52:00,230.37,228.70,229.66,0.10,0.39,0.06,0.29,0.19,0.02,0.08,0.33,0.06,0.34,0.03,0.05,0.15,-0.01,0.04,0.28,0.09,0.36,0.05,0.11,0.17,0.00,0.06,0.31,23.78,90.45,14.35,66.74,42.47,5.47,17.26,75.76,13.15,79.24,7.25,11.38,34.30,-2.20,9.61,64.99,20.10,83.49,11.01,24.60,38.22,0.90,13.78,70.18
$PJCIFN2,18/03/2025 21:53:00,230.50,228.18,229.68,0.10,0.40,0.08,0.29,0.19,0.02,0.08,0.32,0.07,0.34,0.03,0.04,0.15,-0.01,0.05,0.27,0.08,0.36,0.05,0.10,0.16,-0.00,0.06,0.30,23.76,91.34,18.48,65.20,42.38,4.29,17.19,74.46,15.47,78.70,6.66,10.19,34.26,-2.79,10.77,60.73,19.23,83.49,10.86,23.08,37.61,-0.02,13.65,69.71
$PJCIFN2,18/03/2025 21:54:00,230.50,228.57,229.66,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,22.68,91.19,13.16,63.03,40.28,3.11,16.68,72.73,14.33,77.21,4.30,9.61,33.18,-5.74,8.41,66.21,18.60,82.20,7.53,22.73,36.84,-0.65,12.63,68.88
$PJCIFN2,18/03/2025 21:55:00,230.50,228.70,229.66,0.11,0.44,0.06,0.28,0.19,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,26.20,101.71,14.89,64.35,43.65,3.11,16.61,75.05,16.13,77.80,4.89,10.77,32.59,-3.96,10.74,66.21,20.23,85.29,10.95,24.55,38.06,0.69,13.95,70.43
$PJCIFN2,18/03/2025 21:56:00,230.37,228.70,229.63,0.11,0.40,0.06,0.38,0.18,0.01,0.08,0.32,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.15,0.17,0.00,0.06,0.31,24.99,91.68,13.76,87.22,41.93,3.11,17.85,73.87,17.26,80.33,9.01,11.97,34.26,-2.78,11.93,67.46,20.47,83.99,11.39,33.29,38.48,0.88,14.41,70.55
$PJCIFN2,18/03/2025 21:57:00,230.75,228.44,229.63,0.11,0.39,0.06,0.29,0.20,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.08,0.36,0.04,0.11,0.16,0.00,0.06,0.30,25.67,89.96,14.35,65.35,45.56,3.70,17.79,73.44,16.10,77.43,4.30,11.36,30.79,-2.20,10.74,64.44,19.44,83.03,10.02,24.21,37.44,0.09,13.63,69.42
$PJCIFN2,18/03/2025 21:58:00,230.24,228.70,229.63,0.09,0.41,0.05,0.27,0.18,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.37,93.56,11.97,60.78,41.30,3.11,15.52,71.67,14.92,77.97,3.72,10.76,33.18,-5.73,8.40,64.29,18.81,82.90,7.87,22.43,36.96,-0.63,12.41,68.67
$PJCIFN2,18/03/2025 21:59:00,230.75,228.57,229.64,0.10,0.40,0.07,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.03,0.04,0.14,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.16,0.00,0.06,0.30,23.30,91.42,16.13,64.90,42.50,2.52,16.69,73.48,16.71,79.88,7.84,10.16,31.93,-2.78,9.58,66.24,19.50,83.75,10.95,23.23,37.74,0.06,13.50,69.79
$PJCIFN2,18/03/2025 22:00:00,230.37,228.83,229.62,0.10,0.40,0.06,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.31,23.26,90.84,13.74,64.28,42.54,5.46,17.79,74.37,15.50,79.56,7.23,11.96,34.85,-2.19,9.61,65.69,20.12,84.52,11.38,24.13,38.53,0.89,14.29,70.37
$PJCIFN2,18/03/2025 22:01:00,230.37,228.70,229.59,0.09,0.39,0.06,0.37,0.19,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.08,0.36,0.04,0.13,0.16,-0.00,0.06,0.30,21.42,89.61,13.73,85.31,43.18,1.93,16.66,74.21,13.69,79.79,3.71,10.77,33.12,-3.97,10.76,66.50,18.78,83.65,9.83,30.76,36.53,-0.40,13.34,69.20
$PJCIFN2,18/03/2025 22:02:00,230.37,228.70,229.60,0.10,0.40,0.07,0.28,0.18,0.03,0.09,0.32,0.06,0.33,0.04,0.04,0.14,-0.02,0.04,0.28,0.09,0.37,0.05,0.11,0.16,0.00,0.06,0.30,23.83,91.09,16.13,64.76,40.82,6.62,19.63,72.77,14.30,76.38,8.45,9.00,33.16,-5.72,8.42,65.03,19.78,84.39,11.19,24.54,37.88,0.28,13.72,69.60
$PJCIFN2,18/03/2025 22:03:00,230.37,228.83,229.60,0.10,0.39,0.06,0.28,0.19,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.30,23.23,89.71,13.18,63.14,42.52,3.11,15.51,73.99,16.10,78.93,5.47,8.99,33.75,-2.20,9.58,66.06,19.21,84.18,10.04,23.00,37.31,-0.10,12.81,69.53
$PJCIFN2,18/03/2025 22:04:00,230.63,228.57,229.63,0.12,0.40,0.06,0.27,0.18,0.01,0.07,0.32,0.07,0.33,0.02,0.05,0.14,-0.01,0.05,0.28,0.09,0.37,0.05,0.10,0.16,-0.00,0.06,0.30,27.43,92.27,14.93,62.37,41.41,2.52,16.74,73.36,16.67,76.97,4.89,10.79,32.00,-3.38,10.77,63.85,19.64,84.76,11.08,22.84,37.78,-0.04,13.63,69.70
$PJCIFN2,18/03/2025 22:05:00,230.50,228.57,229.61,0.12,0.40,0.07,0.28,0.19,0.03,0.08,0.32,0.06,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.30,26.70,93.07,16.12,63.58,43.72,6.06,17.83,73.20,13.13,77.71,6.65,10.18,34.32,-2.78,11.94,66.46,19.53,84.96,10.71,23.52,38.25,0.39,13.90,69.79
$PJCIFN2,18/03/2025 22:06:00,230.37,228.70,229.55,0.10,0.40,0.06,0.36,0.19,0.02,0.07,0.32,0.07,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.08,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,23.79,92.65,14.93,82.56,43.01,4.28,16.71,74.25,16.08,78.48,4.90,10.76,35.44,-3.97,9.59,63.81,19.07,84.75,9.06,28.64,37.83,-0.16,13.17,69.40
$PJCIFN2,18/03/2025 22:07:00,230.50,228.57,229.63,0.10,0.45,0.07,0.28,0.19,0.02,0.08,0.32,0.07,0.34,0.04,0.05,0.15,-0.02,0.04,0.28,0.09,0.38,0.05,0.11,0.17,0.00,0.06,0.30,23.83,104.31,15.52,64.17,44.46,4.28,19.01,73.32,16.70,77.47,8.45,10.79,33.73,-4.56,9.02,64.37,20.06,87.08,11.29,24.50,38.52,0.31,13.79,69.98
$PJCIFN2,18/03/2025 22:08:00,230.24,228.70,229.59,0.10,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.07,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.04,0.10,0.17,0.00,0.06,0.30,23.74,92.06,12.59,64.90,43.06,6.07,17.85,75.63,15.49,80.83,3.71,9.57,31.39,-3.38,10.18,65.03,19.49,85.30,8.20,23.45,38.15,0.45,14.14,69.94
$PJCIFN2,18/03/2025 22:09:00,230.37,228.57,229.56,0.10,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.06,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.69,92.17,9.61,69.69,41.41,4.88,16.66,73.20,14.31,79.11,1.94,10.78,34.30,-3.38,10.17,65.03,19.24,84.91,6.61,25.79,37.52,-0.08,13.30,69.43
$PJCIFN2,18/03/2025 22:10:00,230.37,228.70,229.59,0.10,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,22.59,92.17,11.39,79.53,42.00,3.70,17.82,73.24,16.07,80.01,3.12,10.77,33.77,-2.19,10.80,66.94,19.76,85.89,7.25,26.01,38.27,0.77,14.21,70.08
$PJCIFN2,18/03/2025 22:11:00,230.37,228.70,229.56,0.11,0.40,0.04,0.38,0.19,0.02,0.08,0.32,0.07,0.36,0.02,0.05,0.15,-0.02,0.05,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,24.43,92.50,10.24,85.90,43.04,4.87,18.95,73.78,15.47,81.51,3.71,12.55,33.64,-4.55,10.75,63.92,19.10,85.26,6.14,29.12,37.46,-0.56,13.09,69.02
$PJCIFN2,18/03/2025 22:12:00,230.37,228.70,229.57,0.10,0.40,0.05,0.28,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.04,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,23.11,92.71,10.76,63.24,42.59,4.88,17.23,74.33,16.11,80.42,2.53,10.21,33.73,-5.15,11.33,66.32,19.67,85.36,6.85,24.94,38.23,0.08,13.93,70.01
$PJCIFN2,18/03/2025 22:13:00,230.50,228.57,229.63,0.10,0.40,0.05,0.29,0.19,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.86,92.65,10.80,65.60,43.20,3.11,16.69,73.36,17.27,78.61,4.30,11.93,32.61,-3.37,9.02,66.61,20.28,85.98,7.49,23.73,38.12,0.22,14.04,70.33
$PJCIFN2,18/03/2025 22:14:00,230.37,228.57,229.63,0.11,0.40,0.04,0.28,0.19,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,25.59,91.58,10.22,64.83,42.45,3.11,15.51,72.14,14.93,77.60,3.13,10.77,33.18,-2.79,7.84,65.58,19.26,84.64,6.30,26.02,36.97,-0.38,12.86,68.97
$PJCIFN2,18/03/2025 22:15:00,230.37,228.57,229.60,0.10,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.08,0.36,0.01,0.05,0.14,-0.01,0.05,0.27,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.20,91.73,10.80,64.32,42.02,6.65,19.59,75.63,17.27,81.74,2.53,11.38,31.98,-2.20,10.74,61.39,20.18,85.55,6.97,24.07,37.96,1.01,13.91,70.04
$PJCIFN2,18/03/2025 22:16:00,230.63,228.70,229.59,0.10,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.06,0.35,0.01,0.06,0.14,-0.02,0.04,0.29,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,23.26,92.37,10.24,80.21,41.32,2.52,16.63,73.99,14.92,79.70,3.12,13.13,32.63,-3.96,10.17,66.17,19.33,84.34,6.77,28.91,37.15,-0.38,13.10,69.25
$PJCIFN2,18/03/2025 22:17:00,230.37,228.83,229.61,0.10,0.40,0.05,0.29,0.19,0.03,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.66,92.22,12.00,67.22,42.54,6.06,17.26,74.16,16.06,78.65,4.30,10.20,32.44,-5.15,10.19,66.02,19.60,84.42,6.77,24.22,37.33,-0.17,13.40,69.73
$PJCIFN2,18/03/2025 22:18:00,230.50,228.83,229.64,0.11,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.02,0.05,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,24.43,91.53,10.20,63.76,42.52,3.69,16.67,75.05,16.70,78.65,4.31,10.78,34.30,-3.97,10.78,65.10,19.79,85.05,7.61,24.10,38.14,0.62,14.06,70.06
$PJCIFN2,18/03/2025 22:19:00,230.63,228.57,229.57,0.10,0.43,0.05,0.27,0.20,0.01,0.08,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.95,99.38,11.96,61.82,45.56,2.52,18.44,74.25,11.35,79.61,2.54,10.17,34.32,-3.38,8.41,64.95,18.84,84.71,6.75,22.60,37.78,-0.71,12.95,69.15
$PJCIFN2,18/03/2025 22:20:00,230.50,228.83,229.63,0.10,0.40,0.05,0.28,0.20,0.01,0.08,0.32,0.08,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,22.64,91.63,11.98,63.69,45.56,3.11,17.88,73.87,17.31,79.83,3.71,10.19,34.93,-5.15,9.01,65.47,19.88,84.38,7.35,23.03,38.87,0.34,13.72,70.05
$PJCIFN2,18/03/2025 22:21:00,230.24,228.70,229.65,0.11,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.06,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,24.36,90.65,11.39,85.46,41.95,3.11,17.25,73.03,14.33,79.70,4.90,11.95,33.66,-4.56,9.60,65.43,19.80,84.12,7.30,29.83,38.12,0.27,13.77,69.94
$PJCIFN2,18/03/2025 22:22:00,230.37,228.70,229.67,0.10,0.38,0.05,0.27,0.19,0.02,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.99,88.24,11.40,62.51,43.23,3.70,16.69,73.36,15.49,78.11,2.54,10.19,33.09,-3.97,7.24,64.51,18.80,82.80,6.45,23.80,36.79,-0.90,12.76,68.94
$PJCIFN2,18/03/2025 22:23:00,230.75,228.44,229.61,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.08,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.30,90.01,10.82,64.79,42.47,5.47,16.64,75.55,17.20,79.24,4.89,12.54,33.75,-2.79,10.17,65.62,19.75,84.04,7.80,24.23,38.02,0.62,13.84,70.09
$PJCIFN2,18/03/2025 22:24:00,230.37,228.57,229.66,0.10,0.39,0.04,0.29,0.19,0.02,0.08,0.33,0.07,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,23.81,89.86,9.62,65.31,42.61,3.69,17.82,75.85,16.07,79.38,1.94,9.00,34.87,-2.79,10.79,65.03,19.42,83.03,6.86,23.24,37.80,0.07,13.67,69.73
$PJCIFN2,18/03/2025 22:25:00,230.63,228.57,229.69,0.11,0.39,0.05,0.28,0.19,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.09,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,24.47,90.20,12.55,63.14,44.36,2.52,16.70,72.26,16.69,77.52,4.31,10.79,33.12,-3.96,9.57,64.47,19.65,82.87,7.14,23.28,37.77,-0.17,13.28,69.38
$PJCIFN2,18/03/2025 22:26:00,230.50,228.70,229.62,0.12,0.38,0.05,0.36,0.19,0.01,0.09,0.33,0.06,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.09,0.36,0.03,0.13,0.17,0.00,0.06,0.31,26.67,88.04,10.79,82.52,44.16,3.11,19.61,76.35,14.32,78.74,3.72,11.95,33.03,-2.80,10.18,62.67,20.11,83.52,7.40,30.51,38.32,0.45,14.29,70.08
$PJCIFN2,18/03/2025 22:27:00,230.37,228.70,229.67,0.10,0.39,0.05,0.28,0.18,0.04,0.08,0.32,0.07,0.34,0.01,0.05,0.13,-0.00,0.04,0.28,0.08,0.36,0.03,0.11,0.16,0.02,0.06,0.30,23.11,89.22,10.80,64.87,41.86,9.01,17.86,73.91,15.51,77.89,3.13,10.77,29.08,-0.43,9.02,63.99,19.15,82.68,6.26,24.45,36.52,5.49,12.95,69.21
$PJCIFN2,18/03/2025 22:28:00,230.63,228.57,229.57,0.11,0.39,0.05,0.28,0.18,0.24,0.07,0.32,0.06,0.34,0.01,0.05,0.15,0.03,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.20,0.06,0.31,25.06,89.86,11.39,64.17,41.30,55.30,16.66,73.44,13.73,78.56,3.13,10.77,34.38,6.06,10.73,67.08,19.84,83.59,7.23,24.06,37.91,46.39,13.87,70.53
$PJCIFN2,18/03/2025 22:29:00,230.37,228.57,229.59,0.10,0.40,0.05,0.28,0.20,0.24,0.07,0.32,0.07,0.34,0.02,0.03,0.15,0.18,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,23.20,90.58,10.81,64.76,44.72,54.40,15.50,74.33,16.08,77.60,3.72,7.24,33.77,41.43,8.43,64.55,19.41,83.02,6.56,22.70,37.43,48.90,12.90,69.49
$PJCIFN2,18/03/2025 22:30:00,230.37,228.57,229.60,0.10,0.39,0.07,0.27,0.18,0.23,0.08,0.32,0.07,0.34,0.02,0.03,0.14,0.18,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,23.85,89.86,15.54,62.44,40.30,53.19,19.05,73.20,16.08,78.06,3.72,7.82,31.98,42.04,9.01,63.22,19.42,82.33,6.63,22.68,37.20,47.64,13.24,69.20
$PJCIFN2,18/03/2025 22:31:00,230.11,228.44,229.48,0.10,0.45,0.05,0.36,0.18,0.24,0.09,0.33,0.05,0.35,0.02,0.06,0.15,0.19,0.04,0.29,0.09,0.37,0.03,0.13,0.17,0.21,0.06,0.31,23.13,102.61,10.77,81.74,41.84,55.05,20.11,75.59,12.50,79.39,5.47,13.16,34.73,43.54,8.43,66.28,20.09,84.91,7.43,30.60,38.42,49.33,14.45,70.75
$PJCIFN2,18/03/2025 22:32:00,230.37,228.57,229.56,0.10,0.39,0.05,0.29,0.19,0.24,0.08,0.32,0.06,0.34,0.01,0.04,0.13,0.19,0.04,0.27,0.08,0.36,0.03,0.11,0.16,0.21,0.06,0.30,23.26,90.25,11.41,65.31,42.50,54.46,17.84,74.41,14.31,78.74,2.54,8.41,30.77,42.61,9.59,61.49,19.36,83.01,6.78,24.82,37.63,49.35,13.48,69.88
$PJCIFN2,18/03/2025 22:33:00,230.50,228.70,229.60,0.09,0.39,0.04,0.27,0.18,0.24,0.08,0.33,0.07,0.34,0.01,0.04,0.14,0.19,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,21.47,89.32,10.21,61.86,41.41,54.18,18.44,76.90,15.50,77.47,3.13,9.59,32.09,43.79,9.60,65.36,19.28,82.60,6.08,22.62,37.30,48.93,13.09,69.31
$PJCIFN2,18/03/2025 22:34:00,230.50,228.57,229.57,0.11,0.39,0.06,0.28,0.19,0.24,0.09,0.32,0.07,0.33,0.02,0.04,0.15,0.19,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.21,0.06,0.31,24.37,89.99,13.17,64.79,43.77,54.96,19.63,73.78,15.51,76.25,3.71,10.20,33.79,42.46,11.38,64.40,19.85,83.02,7.33,24.80,38.18,48.95,14.31,70.25
$PJCIFN2,18/03/2025 22:35:00,230.24,228.18,229.53,0.10,0.39,0.04,0.28,0.19,0.23,0.07,0.33,0.06,0.34,0.02,0.04,0.15,0.18,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,22.53,89.27,10.21,63.62,42.52,53.34,16.09,74.79,13.72,78.06,3.71,8.42,34.28,41.45,8.39,64.26,18.55,82.28,6.40,23.30,36.94,47.09,12.96,68.79
$PJCIFN2,18/03/2025 22:36:00,230.24,228.31,229.53,0.10,0.39,0.04,0.36,0.18,0.23,0.07,0.32,0.07,0.34,0.02,0.05,0.15,0.19,0.05,0.29,0.08,0.36,0.03,0.13,0.16,0.21,0.06,0.30,22.64,88.68,10.21,81.74,41.86,53.19,16.67,74.33,16.66,77.80,3.71,11.39,34.28,43.74,10.72,66.83,19.49,82.79,6.93,30.09,37.52,49.02,13.42,70.00
$PJCIFN2,18/03/2025 22:37:00,230.24,228.57,229.59,0.11,0.40,0.05,0.29,0.18,0.23,0.08,0.33,0.06,0.33,0.00,0.05,0.14,0.19,0.03,0.27,0.09,0.36,0.03,0.11,0.17,0.21,0.06,0.30,25.61,90.58,10.79,65.97,42.02,53.81,17.87,75.25,14.90,76.88,0.77,11.95,33.14,43.20,7.82,62.67,20.08,83.14,6.88,24.84,37.91,49.35,13.68,69.70
$PJCIFN2,18/03/2025 22:38:00,230.63,228.44,229.56,0.10,0.40,0.04,0.27,0.18,0.23,0.08,0.32,0.07,0.34,0.00,0.04,0.15,0.17,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,22.60,91.78,9.62,60.78,41.88,53.13,19.03,73.32,16.08,77.39,0.18,8.41,34.34,39.68,9.55,64.51,18.94,82.29,6.21,22.74,37.12,47.76,12.96,69.22
$PJCIFN2,18/03/2025 22:39:00,230.37,228.44,229.56,0.10,0.39,0.05,0.28,0.18,0.23,0.08,0.33,0.08,0.33,0.02,0.05,0.15,0.19,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.21,0.06,0.31,23.19,89.96,11.39,64.76,41.39,53.84,17.81,75.63,17.25,76.97,4.31,10.77,34.32,42.63,10.79,67.38,20.33,83.92,7.73,25.74,38.29,48.78,14.85,71.12
$PJCIFN2,18/03/2025 22:40:00,230.11,228.70,229.56,0.10,0.40,0.06,0.28,0.18,0.24,0.07,0.32,0.06,0.34,0.02,0.05,0.14,0.19,0.05,0.29,0.08,0.36,0.03,0.11,0.16,0.21,0.06,0.30,22.55,90.84,13.15,63.58,42.05,54.40,16.61,73.91,14.32,78.52,3.72,11.93,32.52,42.63,10.74,66.83,19.28,82.97,6.70,24.13,37.20,48.52,13.40,69.70
$PJCIFN2,18/03/2025 22:41:00,230.63,228.44,229.56,0.10,0.39,0.04,0.38,0.18,0.24,0.09,0.34,0.07,0.34,0.01,0.05,0.14,0.19,0.04,0.29,0.08,0.36,0.03,0.13,0.16,0.21,0.06,0.30,23.28,88.73,8.45,85.80,40.75,54.90,20.20,77.45,16.62,78.48,1.95,11.37,32.59,43.76,9.02,65.58,19.48,82.58,5.84,30.00,36.98,49.34,12.90,69.56
$PJCIFN2,18/03/2025 22:42:00,230.24,228.44,229.54,0.10,0.40,0.04,0.28,0.19,0.24,0.09,0.32,0.07,0.34,0.01,0.05,0.15,0.19,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.22,0.06,0.31,23.79,91.70,10.18,64.13,42.59,54.12,19.61,73.66,16.09,79.15,3.12,10.74,34.89,43.81,7.82,65.47,20.07,83.84,7.43,24.69,38.40,50.02,14.00,70.38
$PJCIFN2,18/03/2025 22:43:00,230.11,228.06,229.57,0.10,0.46,0.05,0.28,0.18,0.24,0.09,0.32,0.05,0.35,0.01,0.05,0.14,0.19,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.22,0.06,0.31,22.01,104.43,11.98,63.66,41.98,54.99,19.61,73.83,12.52,79.79,2.54,11.38,33.16,42.44,10.79,65.65,20.14,85.30,7.48,23.81,38.26,49.86,14.60,70.60
$PJCIFN2,18/03/2025 22:44:00,229.98,228.57,229.50,0.10,0.39,0.04,0.27,0.18,0.24,0.07,0.31,0.06,0.34,0.01,0.04,0.14,0.19,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.21,0.06,0.30,22.00,88.73,9.03,61.86,40.12,56.10,16.08,71.43,14.90,78.61,1.36,10.16,31.30,43.20,9.59,64.99,18.62,82.30,6.19,22.06,36.87,48.65,12.98,68.80
$PJCIFN2,18/03/2025 22:45:00,230.24,228.57,229.58,0.12,0.39,0.05,0.28,0.19,0.24,0.07,0.33,0.06,0.34,0.02,0.04,0.15,0.20,0.03,0.28,0.09,0.36,0.03,0.10,0.17,0.22,0.06,0.30,26.79,89.76,12.57,64.17,42.38,54.99,16.69,75.30,14.89,78.02,3.71,10.20,34.32,44.97,7.80,63.19,20.12,83.41,7.13,23.82,38.10,50.73,13.83,69.99
$PJCIFN2,18/03/2025 22:46:00,230.24,228.31,229.48,0.10,0.39,0.05,0.37,0.19,0.24,0.08,0.33,0.07,0.34,0.01,0.05,0.15,0.19,0.04,0.29,0.08,0.36,0.03,0.13,0.16,0.22,0.06,0.30,22.55,90.35,11.96,84.14,43.65,55.58,17.27,76.81,16.02,77.43,2.54,10.79,34.28,43.71,9.57,65.40,19.35,83.00,6.93,30.27,37.85,50.37,13.43,69.68
$PJCIFN2,18/03/2025 22:47:00,230.24,228.31,229.54,0.11,0.39,0.04,0.29,0.18,0.24,0.09,0.32,0.07,0.33,0.02,0.04,0.14,0.20,0.04,0.28,0.08,0.36,0.03,0.10,0.16,0.22,0.06,0.30,24.93,90.40,9.04,66.04,41.34,55.61,20.20,74.04,15.51,76.04,3.71,8.41,33.12,44.91,9.59,64.92,19.42,83.25,6.59,23.58,37.37,49.85,13.55,69.67
$PJCIFN2,18/03/2025 22:48:00,230.24,228.57,229.58,0.10,0.40,0.06,0.28,0.19,0.24,0.09,0.33,0.07,0.34,0.02,0.04,0.15,0.19,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.22,0.06,0.31,23.19,91.81,13.17,63.55,42.40,56.17,19.53,76.31,16.10,79.06,4.31,10.17,34.93,43.71,11.92,65.58,19.99,83.91,7.56,24.02,38.02,50.74,14.44,70.65
$PJCIFN2,18/03/2025 22:49:00,230.24,228.31,229.55,0.11,0.39,0.04,0.28,0.17,0.24,0.07,0.32,0.06,0.34,0.02,0.03,0.14,0.20,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.22,0.06,0.30,26.20,89.96,10.22,63.66,39.69,55.70,15.53,73.54,14.89,77.58,4.30,7.83,33.07,46.07,9.56,66.50,18.76,82.93,6.54,23.19,36.86,50.08,13.02,69.01
$PJCIFN2,18/03/2025 22:50:00,230.24,228.44,229.56,0.11,0.40,0.04,0.28,0.18,0.24,0.08,0.32,0.07,0.34,0.01,0.05,0.15,0.19,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.22,0.06,0.31,25.02,91.24,9.61,64.69,40.75,56.10,17.78,73.87,16.67,78.61,3.12,11.36,33.81,44.47,10.20,66.09,19.71,84.12,6.67,24.19,37.61,51.61,13.64,70.19
$PJCIFN2,18/03/2025 22:51:00,230.75,228.44,229.54,0.11,0.40,0.05,0.37,0.19,0.24,0.08,0.34,0.06,0.34,0.02,0.05,0.14,0.20,0.05,0.29,0.09,0.37,0.03,0.13,0.17,0.23,0.06,0.31,25.67,91.53,11.94,85.22,43.01,56.20,19.01,77.32,14.32,77.56,4.89,10.79,32.57,46.12,11.38,67.12,20.08,84.74,7.44,30.80,38.33,52.17,14.35,70.74
$PJCIFN2,18/03/2025 22:52:00,230.24,228.57,229.60,0.10,0.39,0.05,0.27,0.19,0.24,0.08,0.32,0.07,0.33,0.01,0.03,0.15,0.20,0.04,0.29,0.08,0.36,0.03,0.10,0.16,0.22,0.06,0.30,21.96,90.45,10.79,61.79,43.70,56.17,17.80,73.87,15.50,76.29,2.54,7.24,33.81,45.96,9.60,66.17,19.13,83.41,6.22,22.69,37.11,50.18,13.00,69.34
$PJCIFN2,18/03/2025 22:53:00,230.24,228.70,229.51,0.10,0.40,0.05,0.28,0.19,0.25,0.08,0.32,0.07,0.34,0.02,0.05,0.14,0.20,0.04,0.29,0.09,0.37,0.03,0.10,0.16,0.23,0.06,0.31,22.54,91.83,11.98,63.00,43.06,57.28,17.83,74.25,15.46,79.20,5.46,11.34,31.43,46.55,9.56,66.09,19.84,84.87,7.50,24.06,37.87,52.10,14.22,70.68
$PJCIFN2,18/03/2025 22:54:00,230.24,228.57,229.58,0.11,0.40,0.04,0.27,0.18,0.25,0.07,0.32,0.07,0.34,0.02,0.05,0.15,0.20,0.04,0.28,0.09,0.37,0.03,0.10,0.16,0.23,0.06,0.30,25.02,92.81,9.62,62.58,41.84,57.06,16.60,74.62,15.48,78.56,3.71,10.78,34.26,45.58,9.58,63.22,19.53,84.47,6.68,23.09,37.71,52.16,13.63,69.76
$PJCIFN2,18/03/2025 22:55:00,230.37,228.31,229.53,0.10,0.45,0.04,0.28,0.18,0.24,0.08,0.32,0.07,0.35,0.01,0.04,0.14,0.21,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.22,0.05,0.30,22.05,101.62,8.40,63.73,40.10,55.58,17.16,72.69,16.01,79.83,2.53,8.41,32.44,47.27,9.62,65.58,18.77,85.38,5.84,21.90,36.77,51.20,12.58,68.83
$PJCIFN2,18/03/2025 22:56:00,230.24,228.31,229.50,0.12,0.41,0.06,0.38,0.19,0.25,0.09,0.33,0.07,0.34,0.01,0.05,0.15,0.21,0.04,0.29,0.09,0.37,0.03,0.14,0.17,0.23,0.06,0.31,26.67,93.29,13.15,87.03,43.04,57.28,20.16,75.80,16.61,78.02,2.54,12.56,34.28,47.32,10.20,66.68,20.19,85.14,7.68,31.58,38.61,52.59,14.66,70.92
$PJCIFN2,18/03/2025 22:57:00,230.24,228.57,229.52,0.10,0.40,0.05,0.29,0.19,0.25,0.08,0.33,0.07,0.36,0.02,0.05,0.15,0.20,0.04,0.29,0.09,0.37,0.03,0.11,0.17,0.23,0.06,0.31,22.63,92.71,11.34,65.35,42.59,57.41,17.83,74.84,16.08,81.96,4.90,10.75,33.75,46.68,8.43,66.13,19.97,85.47,7.43,24.89,38.13,52.73,14.12,70.68
$PJCIFN2,18/03/2025 22:58:00,230.50,228.57,229.54,0.10,0.40,0.04,0.28,0.18,0.25,0.07,0.32,0.06,0.34,0.01,0.04,0.13,0.20,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.22,0.06,0.30,22.09,92.27,10.23,64.32,41.39,56.76,16.06,73.20,13.13,77.89,3.13,10.17,30.18,44.89,10.17,66.02,19.08,84.61,6.70,23.06,37.54,51.26,13.16,69.63
$PJCIFN2,18/03/2025 22:59:00,230.11,228.31,229.51,0.09,0.39,0.05,0.28,0.18,0.24,0.07,0.33,0.06,0.35,0.01,0.04,0.14,0.20,0.04,0.29,0.08,0.37,0.03,0.10,0.16,0.22,0.06,0.30,20.82,90.55,11.39,63.03,40.80,56.07,16.02,75.00,13.67,79.88,1.36,9.01,32.00,46.71,9.00,65.51,18.69,84.55,5.88,22.27,36.94,51.34,12.78,69.02
$PJCIFN2,18/03/2025 23:00:00,230.50,228.57,229.50,0.11,0.41,0.04,0.28,0.19,0.23,0.08,0.33,0.06,0.35,0.01,0.05,0.15,0.12,0.05,0.29,0.09,0.38,0.03,0.11,0.17,0.17,0.06,0.31,24.92,93.45,9.63,64.24,42.52,53.63,17.91,75.05,14.29,81.19,2.52,10.77,34.83,27.20,11.90,66.21,20.22,86.15,7.51,24.18,38.81,40.12,14.79,70.54
$PJCIFN2,18/03/2025 23:01:00,230.50,228.44,229.53,0.10,0.41,0.04,0.38,0.18,0.23,0.07,0.32,0.06,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.13,0.16,0.09,0.06,0.30,23.17,94.69,10.19,86.98,41.88,52.04,15.50,72.53,14.94,79.29,0.77,10.18,31.95,-2.80,9.04,66.21,18.61,84.78,6.15,30.74,36.66,21.37,12.94,69.16
$PJCIFN2,18/03/2025 23:02:00,230.24,228.70,229.64,0.12,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.06,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,27.34,92.71,10.21,66.04,41.39,3.70,17.88,73.83,13.71,78.61,1.36,11.95,34.83,-3.96,11.36,67.20,19.66,85.66,6.91,24.61,37.99,0.36,13.92,69.84
$PJCIFN2,18/03/2025 23:03:00,230.50,228.44,229.63,0.11,0.40,0.05,0.28,0.18,0.03,0.07,0.33,0.07,0.35,0.01,0.05,0.15,-0.02,0.03,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,26.19,91.78,10.75,64.28,41.86,7.24,16.08,76.10,16.67,81.06,1.36,10.77,33.73,-3.96,7.85,67.38,19.88,85.61,7.06,23.46,37.87,0.25,13.60,70.35
$PJCIFN2,18/03/2025 23:04:00,230.37,228.57,229.65,0.11,0.41,0.04,0.27,0.20,0.02,0.07,0.32,0.07,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.09,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.34,93.40,10.22,62.48,44.80,3.70,16.06,73.20,16.71,77.93,2.54,8.42,33.12,-4.55,10.19,65.65,19.94,85.41,6.86,22.52,37.49,-0.01,13.35,69.72
$PJCIFN2,18/03/2025 23:05:00,230.37,228.70,229.64,0.10,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.07,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,23.23,91.83,11.41,62.41,43.84,4.28,17.29,74.58,16.66,78.19,4.31,10.17,33.69,-2.79,10.18,66.09,20.19,85.74,7.61,23.56,38.47,0.92,14.55,70.18
$PJCIFN2,18/03/2025 23:06:00,230.50,228.70,229.70,0.10,0.41,0.04,0.35,0.18,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,22.68,94.68,9.05,79.57,40.26,3.11,16.65,76.44,16.07,80.24,3.71,11.35,33.18,-2.20,10.74,64.47,19.43,84.81,6.52,30.72,37.11,-0.23,13.17,69.17
$PJCIFN2,18/03/2025 23:07:00,230.50,228.44,229.63,0.12,0.47,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,26.82,107.56,9.03,63.51,40.75,4.88,15.50,73.32,16.08,80.97,3.12,10.80,30.18,-3.37,10.15,65.58,19.49,86.10,6.37,23.98,36.96,-0.47,12.86,69.36
$PJCIFN2,18/03/2025 23:08:00,230.37,228.70,229.63,0.11,0.40,0.06,0.28,0.18,0.01,0.09,0.33,0.08,0.36,0.01,0.05,0.14,-0.00,0.05,0.29,0.09,0.37,0.03,0.10,0.17,0.01,0.06,0.31,24.96,91.89,14.34,64.46,41.93,3.11,19.54,76.31,17.25,81.42,3.12,11.95,33.14,-1.02,11.95,66.50,20.24,85.66,7.99,23.61,38.65,1.20,14.68,70.60
$PJCIFN2,18/03/2025 23:09:00,231.01,228.44,229.63,0.12,0.39,0.05,0.32,0.18,0.02,0.08,0.32,0.05,0.35,0.00,0.04,0.14,-0.01,0.05,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,27.41,89.96,10.79,74.07,40.64,5.46,18.37,72.93,12.55,79.43,0.77,9.00,32.53,-3.38,11.34,64.29,19.03,83.84,6.42,24.94,36.95,-0.81,13.12,68.89
$PJCIFN2,18/03/2025 23:10:00,230.75,228.44,229.66,0.10,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.07,0.35,0.00,0.05,0.15,-0.01,0.03,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,23.89,90.84,10.79,64.79,43.84,6.65,16.13,73.58,15.50,80.38,0.77,11.37,33.75,-2.20,6.67,61.52,20.01,84.40,7.24,24.16,37.94,0.46,13.81,69.88
$PJCIFN2,18/03/2025 23:11:00,230.63,228.57,229.63,0.11,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.07,0.35,0.02,0.06,0.14,-0.02,0.05,0.29,0.09,0.37,0.03,0.13,0.17,-0.00,0.06,0.30,24.47,91.78,10.25,83.69,43.72,3.68,15.53,72.77,16.63,80.42,3.71,13.72,32.00,-4.55,10.79,66.46,19.82,84.50,7.29,30.69,38.11,-0.03,13.44,70.02
$PJCIFN2,18/03/2025 23:12:00,230.63,228.57,229.66,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.07,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.81,89.27,9.05,63.07,42.05,4.88,16.60,73.95,15.50,76.25,3.73,10.18,30.25,-5.15,9.60,64.37,18.94,82.96,6.28,23.91,36.84,-0.83,12.68,68.93
$PJCIFN2,18/03/2025 23:13:00,231.14,228.44,229.68,0.11,0.41,0.04,0.28,0.20,0.02,0.07,0.32,0.07,0.35,0.02,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.10,0.17,0.00,0.06,0.31,26.30,93.73,10.17,62.93,45.02,5.46,16.11,73.91,15.52,80.83,3.72,10.18,35.54,-2.20,9.60,64.88,20.02,84.56,7.74,23.15,38.57,0.94,13.94,70.23
$PJCIFN2,18/03/2025 23:14:00,230.37,228.70,229.67,0.10,0.40,0.04,0.27,0.19,0.01,0.08,0.32,0.07,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.26,90.89,9.04,61.86,43.16,2.51,17.24,72.81,16.67,78.02,4.30,10.18,31.39,-4.55,10.19,63.85,18.87,82.94,6.75,22.37,36.69,-0.60,13.02,68.99
$PJCIFN2,18/03/2025 23:15:00,230.88,228.57,229.77,0.11,0.39,0.05,0.27,0.20,0.02,0.08,0.32,0.07,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.10,0.16,0.00,0.06,0.31,25.67,89.96,12.57,62.48,44.87,5.49,17.29,73.74,16.66,75.49,3.71,11.36,34.26,-3.37,10.74,66.65,20.27,83.88,7.40,23.40,37.84,0.60,14.00,70.33
$PJCIFN2,18/03/2025 23:16:00,230.37,228.70,229.74,0.10,0.40,0.06,0.37,0.18,0.02,0.08,0.32,0.06,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.36,0.03,0.13,0.16,0.00,0.06,0.30,23.70,91.37,13.77,85.36,42.05,5.44,17.25,74.58,14.30,79.06,4.32,11.39,33.82,-4.56,9.02,64.92,19.82,83.60,7.24,30.52,37.91,0.18,13.64,69.89
$PJCIFN2,18/03/2025 23:17:00,230.63,228.70,229.66,0.10,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.08,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.81,91.58,10.81,64.17,40.87,4.89,17.84,72.44,17.25,78.39,3.13,9.60,32.50,-2.78,8.42,65.06,20.10,83.02,6.88,25.09,37.53,0.04,13.47,69.36
$PJCIFN2,18/03/2025 23:18:00,230.88,228.83,229.72,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.08,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.90,88.88,9.04,66.71,41.46,3.11,16.68,73.91,17.28,76.75,0.77,10.78,32.64,-2.20,10.80,64.44,19.98,82.77,6.68,24.11,37.84,0.31,13.81,69.70
$PJCIFN2,18/03/2025 23:19:00,230.37,228.57,229.62,0.10,0.45,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,23.09,102.96,9.61,63.03,42.59,2.52,17.26,73.87,13.12,78.06,1.95,8.42,32.63,-2.79,8.42,64.58,19.11,84.38,6.57,23.86,37.53,-0.06,13.47,69.66
$PJCIFN2,18/03/2025 23:20:00,230.37,228.57,229.69,0.10,0.39,0.05,0.28,0.19,0.01,0.09,0.34,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,23.79,90.70,10.83,64.21,42.59,3.11,20.83,77.58,15.49,77.39,1.36,11.37,33.71,-2.78,11.33,66.24,20.38,83.35,7.37,23.70,38.70,0.69,14.41,70.68
$PJCIFN2,18/03/2025 23:21:00,230.37,228.57,229.70,0.10,0.39,0.04,0.36,0.19,0.02,0.06,0.32,0.06,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.55,88.53,9.05,82.33,42.66,3.70,14.92,72.73,14.31,77.97,1.95,11.96,32.63,-3.37,9.61,66.28,19.12,82.14,5.90,29.56,36.94,-0.88,12.67,69.02
$PJCIFN2,18/03/2025 23:22:00,230.37,228.70,229.70,0.10,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.07,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,23.17,89.37,10.21,64.79,42.02,6.65,18.41,75.55,16.68,78.48,3.73,13.72,34.38,-2.20,11.34,65.51,20.61,83.35,7.61,25.81,38.66,1.02,14.61,70.69
$PJCIFN2,18/03/2025 23:23:00,230.50,228.70,229.66,0.10,0.39,0.06,0.27,0.19,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.08,0.36,0.03,0.10,0.16,0.00,0.06,0.30,23.18,90.60,14.35,62.48,42.57,4.29,17.28,73.28,11.95,78.34,1.95,10.16,34.22,-3.97,7.20,64.26,19.42,82.98,6.92,22.97,37.73,0.15,13.71,69.75
$PJCIFN2,18/03/2025 23:24:00,230.50,228.70,229.70,0.11,0.39,0.06,0.28,0.21,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.15,-0.01,0.03,0.29,0.08,0.36,0.03,0.10,0.17,-0.00,0.06,0.30,25.57,89.96,13.14,63.07,48.03,1.93,17.24,73.20,14.29,78.56,3.13,9.61,33.79,-3.38,7.83,65.73,19.27,82.56,6.52,22.22,38.41,-0.30,12.93,69.18
$PJCIFN2,18/03/2025 23:25:00,230.37,228.18,229.69,0.11,0.40,0.04,0.29,0.18,0.02,0.08,0.32,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.09,0.36,0.03,0.10,0.17,0.00,0.06,0.31,24.93,90.89,10.21,66.56,42.05,4.28,17.27,74.46,16.00,79.11,3.72,10.76,33.75,-2.79,10.79,66.91,20.47,83.53,7.50,23.73,38.68,0.78,14.40,70.70
$PJCIFN2,18/03/2025 23:26:00,230.37,228.57,229.69,0.09,0.38,0.04,0.29,0.18,0.03,0.08,0.32,0.07,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,21.39,87.94,9.02,66.12,41.34,6.07,19.07,73.20,15.49,75.20,3.71,7.84,33.14,-3.38,10.20,64.37,18.55,81.75,5.99,23.82,36.91,-0.79,13.00,68.98
$PJCIFN2,18/03/2025 23:27:00,230.37,228.83,229.69,0.10,0.39,0.05,0.29,0.18,0.01,0.07,0.31,0.06,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,23.83,89.47,11.39,66.08,40.23,2.52,16.10,71.82,14.93,78.19,0.18,10.77,31.98,-5.74,7.85,63.81,19.17,82.17,6.10,27.23,36.64,-0.95,12.78,68.86
$PJCIFN2,18/03/2025 23:28:00,230.50,228.44,229.67,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.60,89.96,10.80,63.10,41.32,1.93,16.70,74.92,16.02,78.52,3.72,11.38,33.73,-2.79,10.77,62.77,19.44,83.26,7.02,25.47,37.53,0.04,13.76,69.70
$PJCIFN2,18/03/2025 23:29:00,230.37,228.57,229.62,0.10,0.40,0.05,0.30,0.19,0.02,0.07,0.32,0.06,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.09,0.36,0.03,0.12,0.17,0.00,0.06,0.31,23.74,91.09,12.56,68.32,42.45,4.88,16.64,73.87,14.33,79.29,0.77,11.97,34.28,-4.56,11.92,66.91,20.24,83.45,7.54,27.98,38.40,0.61,14.21,70.46
$PJCIFN2,18/03/2025 23:30:00,230.50,228.70,229.70,0.10,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.08,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,23.27,88.39,10.82,62.41,41.86,4.88,18.99,73.40,9.60,75.66,2.54,11.95,32.02,-7.49,7.81,65.06,18.99,81.79,6.31,23.74,36.52,-0.96,12.77,69.09
$PJCIFN2,18/03/2025 23:31:00,230.24,228.44,229.63,0.10,0.44,0.05,0.38,0.19,0.03,0.08,0.32,0.07,0.34,0.01,0.05,0.15,-0.03,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,23.18,101.12,10.76,86.44,43.06,7.83,18.43,73.36,15.50,78.74,3.12,11.97,34.28,-6.33,11.38,67.42,20.40,84.78,7.65,27.36,38.46,0.86,14.39,70.35
$PJCIFN2,18/03/2025 23:32:00,230.50,228.70,229.65,0.10,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,22.04,91.68,11.38,64.21,40.71,1.34,17.79,73.44,11.94,75.58,3.13,8.43,31.44,-3.97,9.01,65.14,18.86,81.93,6.40,24.99,36.45,-0.86,12.85,69.35
$PJCIFN2,18/03/2025 23:33:00,231.01,228.70,229.66,0.12,0.40,0.05,0.29,0.19,0.01,0.08,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.36,0.03,0.12,0.16,0.00,0.06,0.30,26.88,92.27,11.39,66.01,42.57,3.11,17.89,72.50,11.37,76.88,2.53,9.03,31.91,-3.38,9.61,65.36,19.78,83.15,6.78,27.57,37.75,0.01,13.73,69.78
$PJCIFN2,18/03/2025 23:34:00,230.50,228.57,229.71,0.10,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.07,0.33,0.02,0.05,0.15,-0.02,0.03,0.29,0.09,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.20,89.42,9.62,65.46,41.88,3.11,16.11,76.01,16.10,75.70,3.71,10.77,33.73,-4.56,7.85,65.76,19.59,82.51,6.89,24.62,37.84,-0.17,13.42,69.76
$PJCIFN2,18/03/2025 23:35:00,230.88,228.57,229.68,0.10,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.31,90.50,7.81,80.66,40.14,1.93,16.71,72.95,14.30,77.97,3.72,11.36,32.57,-3.97,8.43,66.17,18.78,81.91,5.92,26.33,36.71,-0.76,12.72,68.80
$PJCIFN2,18/03/2025 23:36:00,230.37,228.70,229.68,0.11,0.39,0.05,0.28,0.18,0.01,0.09,0.32,0.07,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.09,0.36,0.03,0.11,0.17,0.00,0.06,0.31,25.54,90.60,11.34,64.32,42.00,2.52,20.79,73.62,16.12,77.47,1.94,10.80,33.79,-2.20,10.75,64.88,20.00,83.34,7.16,25.04,38.11,0.64,14.37,70.15
$PJCIFN2,18/03/2025 23:37:00,230.50,228.57,229.63,0.11,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.41,88.78,10.80,81.16,41.91,2.52,17.88,74.29,14.88,78.93,3.13,8.41,32.61,-3.38,10.16,64.22,19.53,82.89,6.51,27.78,37.33,-0.27,13.47,69.50
$PJCIFN2,18/03/2025 23:38:00,230.37,228.57,229.65,0.10,0.39,0.05,0.29,0.17,0.02,0.08,0.34,0.07,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.08,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,23.74,89.02,11.40,65.42,39.67,4.88,17.25,78.63,15.52,78.02,2.54,10.80,30.21,-3.38,7.22,63.81,18.85,82.30,6.07,24.27,36.77,-0.63,12.75,68.91
$PJCIFN2,18/03/2025 23:39:00,230.88,228.57,229.69,0.12,0.40,0.05,0.33,0.19,0.01,0.08,0.33,0.07,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,27.46,91.83,11.41,75.87,42.57,2.52,17.88,75.00,15.50,79.92,3.12,11.97,34.87,-1.61,11.93,66.79,20.54,84.38,7.76,27.84,38.46,0.81,14.41,70.77
$PJCIFN2,18/03/2025 23:40:00,230.37,228.57,229.64,0.10,0.39,0.05,0.30,0.19,0.03,0.07,0.33,0.07,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.08,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.17,90.01,11.39,67.81,42.66,6.64,16.67,75.63,16.66,78.15,2.54,10.79,33.14,-3.38,9.60,65.58,19.38,83.17,6.66,25.08,37.68,0.02,13.39,69.96
$PJCIFN2,18/03/2025 23:41:00,230.37,228.83,229.63,0.10,0.41,0.05,0.37,0.19,0.03,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.08,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.07,94.53,11.96,83.65,42.47,7.21,16.67,75.42,12.53,79.29,3.72,10.18,32.02,-3.97,9.60,66.17,19.10,83.54,6.65,26.92,37.05,-0.16,13.30,69.35
$PJCIFN2,18/03/2025 23:42:00,230.37,228.57,229.61,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.00,0.04,0.30,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.22,91.14,11.37,67.11,44.16,4.88,17.29,74.37,14.92,79.38,1.36,10.18,33.23,-1.02,10.16,68.41,20.51,84.84,7.55,26.09,38.55,0.96,14.19,70.88
$PJCIFN2,18/03/2025 23:43:00,230.24,228.70,229.60,0.10,0.45,0.04,0.31,0.17,0.01,0.07,0.32,0.06,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,23.24,103.66,10.21,71.26,39.64,2.51,16.08,74.37,14.92,77.39,0.77,10.77,31.30,-7.48,10.15,65.36,19.05,85.06,5.93,27.81,36.54,-0.93,12.65,68.83
$PJCIFN2,18/03/2025 23:44:00,230.50,228.57,229.62,0.10,0.41,0.04,0.28,0.19,0.01,0.07,0.32,0.07,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.73,94.47,9.63,64.17,42.38,3.10,16.06,74.58,15.53,80.51,3.12,11.38,30.79,-3.96,9.60,63.92,19.51,84.54,6.50,24.66,37.06,-0.04,13.44,69.58
$PJCIFN2,18/03/2025 23:45:00,230.37,228.83,229.64,0.11,0.40,0.05,0.34,0.19,0.03,0.08,0.33,0.06,0.35,0.02,0.06,0.14,-0.00,0.04,0.29,0.09,0.37,0.03,0.12,0.17,0.01,0.06,0.31,24.40,92.27,11.39,77.77,43.13,6.63,17.26,75.05,13.14,80.33,5.47,13.16,33.16,-1.02,10.19,67.31,19.98,85.32,7.52,27.49,38.20,1.17,14.18,70.53
$PJCIFN2,18/03/2025 23:46:00,230.37,228.57,229.68,0.10,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.07,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.73,91.73,11.99,67.26,40.78,3.69,15.53,72.61,15.48,77.97,1.95,11.40,34.28,-4.55,9.60,65.62,19.42,84.48,6.62,24.37,37.80,-0.31,13.36,69.58
$PJCIFN2,18/03/2025 23:47:00,230.50,228.70,229.62,0.11,0.40,0.04,0.38,0.19,0.02,0.08,0.32,0.06,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.12,0.17,0.00,0.06,0.31,24.45,91.73,10.21,87.17,43.01,4.29,17.18,73.91,14.87,81.10,3.11,9.03,34.87,-2.21,7.24,66.53,20.39,85.59,7.06,28.19,38.53,0.56,13.72,70.30
$PJCIFN2,18/03/2025 23:48:00,230.24,228.57,229.64,0.10,0.41,0.04,0.29,0.18,0.03,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.09,0.37,0.03,0.11,0.17,-0.00,0.06,0.30,23.83,94.58,10.20,66.74,42.05,6.64,16.70,73.32,11.92,81.10,3.72,10.20,33.71,-6.92,11.35,66.79,19.85,85.27,7.19,25.77,38.31,-0.01,14.00,69.95
$PJCIFN2,18/03/2025 23:49:00,230.50,228.57,229.59,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.05,92.17,8.99,67.11,41.98,3.11,16.08,72.69,15.49,79.79,1.95,10.20,30.91,-2.78,10.18,66.06,18.83,84.34,6.36,26.86,37.12,-0.76,13.11,69.21
$PJCIFN2,18/03/2025 23:50:00,230.63,228.57,229.65,0.10,0.41,0.06,0.29,0.20,0.01,0.08,0.33,0.08,0.36,0.02,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.31,23.87,93.99,14.33,66.48,46.08,3.11,17.26,75.09,17.27,82.15,5.48,10.82,33.79,-3.97,9.59,64.44,20.41,85.98,7.59,25.21,38.39,0.48,14.31,70.28
$PJCIFN2,18/03/2025 23:51:00,230.37,228.70,229.61,0.10,0.40,0.04,0.36,0.20,0.03,0.09,0.33,0.07,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.09,0.37,0.03,0.12,0.16,0.00,0.06,0.30,22.64,91.09,10.20,83.01,44.82,6.06,19.61,75.42,15.51,76.29,2.53,9.61,33.73,-2.79,10.14,65.03,19.70,85.20,6.71,27.58,37.84,0.16,13.48,69.64
$PJCIFN2,18/03/2025 23:52:00,230.88,228.57,229.63,0.11,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.06,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.08,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,24.49,93.24,10.18,63.62,42.45,3.11,17.84,74.46,13.11,77.56,1.35,10.19,33.10,-3.38,9.61,65.62,19.07,84.49,6.34,24.00,37.37,-0.30,13.15,69.59
$PJCIFN2,18/03/2025 23:53:00,230.24,228.70,229.65,0.10,0.40,0.05,0.37,0.19,0.03,0.07,0.33,0.06,0.36,-0.01,0.05,0.14,-0.01,0.05,0.28,0.09,0.38,0.03,0.13,0.17,0.00,0.06,0.31,23.74,92.27,11.98,83.60,43.23,6.07,16.71,76.27,14.92,82.38,-1.59,11.96,31.91,-2.20,11.98,65.06,20.15,86.17,7.08,29.42,38.04,0.91,14.27,70.20
$PJCIFN2,18/03/2025 23:54:00,230.37,228.57,229.65,0.10,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.07,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,22.01,90.78,10.22,65.97,40.23,1.92,15.49,72.65,15.44,79.83,2.53,8.43,32.55,-4.55,8.41,63.29,18.82,85.02,6.44,24.53,36.81,-0.71,12.97,68.86
$PJCIFN2,18/03/2025 23:55:00,230.24,228.57,229.62,0.11,0.45,0.05,0.32,0.18,0.02,0.08,0.33,0.07,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.09,0.38,0.03,0.12,0.17,0.00,0.06,0.31,26.08,103.43,10.81,73.19,41.95,3.68,17.86,76.86,15.52,80.56,4.31,10.77,32.52,-2.79,9.60,63.08,19.96,87.18,7.25,28.40,38.04,0.41,13.74,70.45
$PJCIFN2,18/03/2025 23:56:00,230.37,228.83,229.72,0.11,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.06,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.09,0.37,0.03,0.11,0.16,0.00,0.06,0.30,25.02,91.78,10.76,64.94,42.59,4.88,17.83,74.92,13.72,80.69,2.54,8.42,33.12,-2.79,10.20,65.43,20.30,85.24,6.70,24.35,37.64,0.38,13.79,70.03
$PJCIFN2,18/03/2025 23:57:00,230.24,228.57,229.64,0.10,0.40,0.05,0.36,0.18,0.02,0.07,0.31,0.06,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.08,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,22.58,92.81,12.53,83.06,41.37,4.29,16.08,72.14,14.91,79.92,4.31,10.18,31.34,-2.79,9.59,64.11,19.29,84.43,6.80,26.85,36.87,-0.49,12.93,68.98
$PJCIFN2,18/03/2025 23:58:00,230.50,228.70,229.65,0.10,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.08,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,23.27,91.14,11.98,65.42,41.32,3.11,16.67,73.87,16.05,79.38,4.31,9.63,31.93,-3.37,5.48,64.51,19.13,84.60,6.67,24.96,37.01,-0.54,13.13,69.00
$PJCIFN2,18/03/2025 23:59:00,230.37,228.57,229.70,0.12,0.41,0.05,0.35,0.19,0.02,0.08,0.32,0.07,0.35,0.01,0.05,0.15,-0.02,0.04,0.28,0.09,0.37,0.03,0.13,0.17,0.00,0.06,0.30,26.81,93.56,10.82,80.21,43.77,3.70,18.47,74.16,16.11,80.38,1.94,11.36,34.93,-5.72,9.61,65.10,20.37,85.04,7.17,28.72,38.57,0.48,13.61,70.06
$PJCIFN2,19/03/2025 00:00:00,230.37,228.70,229.69,0.11,0.40,0.05,0.29,0.19,0.02,0.07,0.33,0.08,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,25.00,90.78,10.80,65.42,44.28,3.70,16.08,75.00,17.29,79.79,3.72,11.36,33.79,-3.37,10.78,62.67,20.03,84.39,7.04,25.33,38.02,0.10,13.54,69.94
$PJCIFN2,19/03/2025 00:01:00,230.63,228.70,229.74,0.12,0.40,0.04,0.37,0.18,0.01,0.08,0.34,0.08,0.35,0.01,0.04,0.14,-0.02,0.04,0.27,0.09,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,27.43,91.83,10.19,84.82,42.02,1.93,17.22,77.95,17.30,79.97,2.54,10.20,33.10,-5.15,9.58,60.97,19.91,83.89,6.84,27.59,37.58,-0.59,13.59,69.40
$PJCIFN2,19/03/2025 00:02:00,230.50,228.57,229.70,0.11,0.40,0.05,0.30,0.20,0.02,0.08,0.34,0.07,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.09,0.37,0.04,0.11,0.17,0.00,0.06,0.31,24.92,91.27,12.57,67.85,44.95,5.47,17.27,77.40,16.68,78.15,4.88,10.19,33.67,-1.61,10.76,66.06,20.49,84.66,8.15,25.49,38.60,0.92,14.39,70.70
$PJCIFN2,19/03/2025 00:03:00,231.01,228.70,229.70,0.11,0.39,0.04,0.36,0.19,0.02,0.07,0.33,0.07,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.09,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,24.41,90.20,10.21,82.52,42.61,5.47,15.56,75.05,16.68,78.65,2.54,9.59,30.79,-2.79,10.80,63.85,19.76,83.43,6.57,28.53,37.51,-0.23,13.28,69.61
$PJCIFN2,19/03/2025 00:04:00,230.50,228.06,229.71,0.10,0.40,0.04,0.28,0.19,0.03,0.07,0.33,0.08,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.09,0.37,0.03,0.11,0.17,0.00,0.06,0.30,23.85,90.84,9.59,64.79,43.16,6.63,16.66,75.76,17.87,77.52,1.95,12.54,34.40,-3.39,7.81,66.21,20.42,83.91,7.27,25.11,38.40,0.78,13.54,70.03
$PJCIFN2,19/03/2025 00:05:00,230.50,228.70,229.73,0.11,0.39,0.05,0.31,0.19,0.05,0.09,0.32,0.06,0.34,0.00,0.05,0.15,0.01,0.04,0.28,0.09,0.36,0.03,0.12,0.17,0.03,0.06,0.31,25.02,89.56,11.92,71.50,42.59,11.90,19.59,73.91,14.92,78.15,0.77,12.54,34.30,2.52,9.60,65.17,19.90,83.67,7.33,27.74,38.07,6.85,13.76,70.10