$PJCIFN2,17/03/2025 00:05:00,230.37,227.67,228.88,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.00,88.38,17.79,79.76,4.25,1.92,14.87,72.08,17.78,77.80,13.06,11.95,0.74,-2.20,10.18,66.82,20.08,81.88,15.50,28.01,2.55,0.16,12.91,69.28
$PJCIFN2,17/03/2025 00:06:00,230.63,228.83,229.98,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.19,88.09,17.92,62.69,4.88,2.52,15.54,72.77,17.90,78.15,12.57,10.79,-0.44,-2.20,10.75,65.73,20.43,82.00,15.45,24.63,2.76,0.21,13.47,69.55
$PJCIFN2,17/03/2025 00:07:00,230.88,227.54,229.27,0.10,0.43,0.08,0.36,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.13,99.19,17.80,81.34,4.85,1.92,14.91,71.90,16.72,78.28,13.17,11.96,0.15,-1.61,11.89,66.83,20.02,83.37,15.39,28.18,2.83,0.35,13.31,69.27
$PJCIFN2,17/03/2025 00:08:00,229.86,227.67,228.80,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.11,88.72,17.83,61.68,5.42,3.09,15.45,72.95,17.20,78.52,13.13,11.35,0.74,-2.77,10.13,66.02,20.31,82.14,15.60,23.70,2.87,0.37,12.91,69.45
$PJCIFN2,17/03/2025 00:09:00,229.60,227.80,228.66,0.10,0.39,0.07,0.33,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.06,0.13,0.01,-0.00,0.06,0.30,21.88,88.13,16.04,74.62,3.67,1.92,14.80,71.35,17.21,77.08,11.90,11.89,0.74,-1.60,11.28,65.83,19.33,80.95,14.36,29.46,2.17,-0.14,12.97,68.53
$PJCIFN2,17/03/2025 00:10:00,230.37,228.31,229.28,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.11,88.38,18.39,64.17,4.86,1.93,14.89,72.48,17.87,77.39,12.55,10.76,0.15,-2.20,10.17,66.61,20.63,81.85,15.56,23.77,2.67,-0.08,12.73,69.37
$PJCIFN2,17/03/2025 00:11:00,229.86,227.67,228.97,0.10,0.38,0.08,0.36,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,23.79,87.84,17.81,82.05,4.85,1.93,14.89,71.90,17.23,78.30,13.11,13.09,1.33,-1.02,12.43,66.76,19.89,81.84,15.07,28.66,2.95,0.73,13.82,69.21
$PJCIFN2,17/03/2025 00:12:00,229.73,227.28,228.83,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,23.01,89.21,18.40,61.79,5.43,1.92,15.42,73.58,17.83,78.43,13.09,11.36,0.15,-2.19,10.71,65.91,20.19,81.83,15.48,24.13,2.36,-0.22,12.29,69.16
$PJCIFN2,17/03/2025 00:13:00,228.96,226.38,227.91,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.44,88.62,17.75,76.70,5.44,1.92,15.37,72.32,16.54,77.82,12.45,11.83,0.73,-2.77,10.68,65.18,19.57,81.62,14.94,27.85,2.66,0.10,13.11,68.74
$PJCIFN2,17/03/2025 00:14:00,229.21,226.26,228.21,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,22.45,89.31,18.29,63.26,4.85,3.09,15.46,72.08,17.73,78.34,12.49,10.72,0.15,-1.61,10.09,65.95,20.61,82.60,15.77,24.20,2.95,0.38,13.06,69.73
$PJCIFN2,17/03/2025 00:15:00,229.86,227.80,228.67,0.10,0.39,0.09,0.31,0.03,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.88,87.94,20.76,71.85,6.02,2.51,16.05,71.78,17.22,77.63,12.52,10.72,0.74,-2.19,10.71,66.38,19.80,81.65,14.97,26.93,2.69,0.30,13.45,68.99
$PJCIFN2,17/03/2025 00:16:00,229.98,227.80,228.98,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.55,87.30,17.86,62.65,4.26,1.92,15.48,72.57,16.66,78.67,13.12,11.92,-0.44,-2.19,11.30,65.47,19.75,82.05,15.47,24.90,2.29,-0.17,12.69,69.19
$PJCIFN2,17/03/2025 00:17:00,229.73,227.03,228.50,0.11,0.40,0.08,0.36,0.04,0.02,0.07,0.32,0.06,0.34,0.03,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,24.29,91.32,18.36,82.28,8.35,3.68,16.56,72.57,13.05,77.99,7.80,11.30,0.15,-2.77,10.68,62.32,19.89,82.17,15.17,27.64,2.74,0.19,12.91,68.93
$PJCIFN2,17/03/2025 00:18:00,229.60,227.03,228.67,0.12,0.39,0.09,0.28,0.02,0.01,0.06,0.33,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,26.72,88.28,19.64,62.93,4.85,2.52,14.84,75.84,17.85,78.75,12.55,12.52,0.74,-2.18,10.74,66.97,20.18,82.72,15.86,24.56,2.84,0.41,13.09,69.49
$PJCIFN2,17/03/2025 00:19:00,229.86,227.41,228.67,0.10,0.45,0.08,0.33,0.02,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,21.93,101.67,19.00,76.09,5.44,2.51,15.98,75.34,17.74,78.30,11.92,10.74,0.15,-2.78,10.73,64.74,20.05,84.18,15.49,27.58,2.83,0.11,13.02,69.33
$PJCIFN2,17/03/2025 00:20:00,229.98,227.41,228.62,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,22.50,88.92,18.41,65.20,4.26,1.92,15.41,71.27,17.16,77.67,12.49,11.34,0.15,-2.78,10.14,65.76,19.60,82.54,14.75,24.26,2.36,-0.12,13.30,68.87
$PJCIFN2,17/03/2025 00:21:00,229.47,226.77,228.26,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,21.88,89.26,18.32,83.18,4.84,2.50,15.43,72.70,17.75,78.26,12.48,12.46,0.15,-2.19,10.11,66.93,19.99,83.52,15.24,28.47,2.61,0.06,12.84,69.38
$PJCIFN2,17/03/2025 00:22:00,228.57,226.38,227.40,0.10,0.39,0.07,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,21.86,89.16,16.60,63.12,4.84,1.92,14.77,72.16,17.68,78.31,13.03,10.65,0.15,-2.18,11.23,66.01,19.80,82.97,14.58,23.91,2.34,-0.13,12.83,68.74
$PJCIFN2,17/03/2025 00:23:00,228.96,226.90,227.85,0.10,0.40,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.05,0.30,22.44,89.92,18.84,83.04,4.82,1.91,15.41,72.74,17.14,79.43,13.07,11.87,0.73,-2.18,10.07,65.83,19.73,83.44,15.39,28.44,2.42,-0.20,12.44,69.13
$PJCIFN2,17/03/2025 00:24:00,228.70,227.03,228.00,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.02,89.64,18.36,62.78,4.84,2.50,15.40,72.28,17.70,78.44,12.46,11.27,0.74,-2.18,11.26,65.32,20.08,83.58,15.17,24.17,2.87,0.27,13.50,69.18
$PJCIFN2,17/03/2025 00:25:00,228.83,227.54,228.13,0.10,0.40,0.08,0.36,0.02,0.01,0.06,0.32,0.08,0.36,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.31,22.49,90.28,17.78,81.42,4.84,3.09,14.81,72.16,17.76,80.96,13.06,13.04,1.32,-1.60,11.27,65.69,20.34,84.35,16.03,28.49,3.16,0.56,13.05,69.78
$PJCIFN2,17/03/2025 00:26:00,228.18,226.64,227.39,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.39,88.80,17.14,61.85,5.41,2.49,15.87,73.12,17.09,78.62,12.41,11.22,0.73,-2.77,10.08,64.88,19.50,82.93,14.58,23.62,2.46,-0.21,12.54,68.49
$PJCIFN2,17/03/2025 00:27:00,229.34,226.77,228.20,0.10,0.39,0.08,0.36,0.02,0.01,0.06,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,22.46,89.89,17.21,82.68,4.24,1.33,14.22,71.41,17.20,80.15,12.99,11.83,0.15,-1.60,10.73,65.83,19.52,83.65,14.95,27.97,2.30,-0.32,12.62,69.02
$PJCIFN2,17/03/2025 00:28:00,228.96,227.54,228.25,0.10,0.40,0.08,0.28,0.03,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.45,90.33,17.82,63.44,6.02,2.50,15.36,73.87,18.30,80.29,12.47,11.28,0.74,-2.18,10.68,65.83,20.41,84.16,15.60,23.90,2.99,0.39,13.30,69.94
$PJCIFN2,17/03/2025 00:29:00,229.47,227.67,228.43,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,21.88,90.38,17.82,80.88,4.84,1.92,15.45,72.24,16.55,80.65,13.04,12.50,0.74,-2.19,10.73,65.83,19.65,84.44,15.32,28.37,2.54,0.44,13.41,69.30
$PJCIFN2,17/03/2025 00:30:00,228.96,227.67,228.29,0.11,0.40,0.08,0.28,0.03,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,24.21,90.48,17.79,62.82,6.00,2.50,15.41,72.79,17.19,81.10,13.66,11.88,0.74,-1.60,10.70,65.18,20.82,84.65,16.17,24.27,3.31,0.68,13.25,69.89
$PJCIFN2,17/03/2025 00:31:00,229.47,225.23,227.66,0.10,0.44,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,21.91,100.75,17.27,80.03,4.27,1.92,14.84,71.96,17.13,80.20,11.87,10.69,0.15,-2.18,11.22,66.01,19.24,84.68,14.67,28.18,2.17,-0.32,12.78,68.76
$PJCIFN2,17/03/2025 00:32:00,229.34,226.77,228.50,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.05,0.30,22.54,90.76,18.40,62.41,5.44,1.92,15.43,72.00,17.17,78.67,12.48,11.29,0.15,-3.36,10.12,65.72,19.66,83.09,14.91,23.76,2.30,-0.33,12.37,68.78
$PJCIFN2,17/03/2025 00:33:00,229.73,228.06,228.72,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,22.50,90.48,17.25,79.26,4.85,2.50,15.42,72.95,17.79,80.02,12.51,12.49,0.74,-2.19,11.33,66.46,20.17,83.58,14.86,27.19,2.68,0.15,13.29,69.57
$PJCIFN2,17/03/2025 00:34:00,229.73,228.06,228.74,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.53,89.31,17.81,62.23,5.43,1.92,14.83,71.94,16.06,78.48,13.66,8.95,0.15,-2.19,10.76,67.16,20.45,83.06,15.87,24.08,2.85,0.21,12.98,69.26
$PJCIFN2,17/03/2025 00:35:00,229.47,227.93,228.64,0.10,0.39,0.08,0.30,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,23.66,88.92,17.84,69.42,5.43,2.51,16.05,73.45,17.17,77.54,13.07,11.89,0.74,-2.78,10.15,65.91,20.00,82.67,15.12,28.62,2.60,0.14,13.18,69.65
$PJCIFN2,17/03/2025 00:36:00,229.60,228.06,228.77,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,23.77,88.33,17.87,62.82,5.42,1.93,16.07,72.24,17.77,79.47,12.52,11.93,0.74,-2.19,10.71,65.83,20.33,82.51,15.81,24.37,2.64,-0.01,12.78,69.29
$PJCIFN2,17/03/2025 00:37:00,229.98,228.57,229.28,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,23.72,89.07,17.84,80.62,5.45,2.51,15.49,73.11,17.24,78.56,13.11,11.34,0.15,-2.20,11.33,65.87,19.92,81.77,14.81,27.45,2.29,-0.43,12.94,68.83
$PJCIFN2,17/03/2025 00:38:00,230.50,228.70,229.55,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.13,88.58,18.43,62.62,4.29,1.93,14.95,72.30,16.72,78.52,12.55,11.93,0.15,-1.61,10.75,67.23,20.42,82.51,16.10,24.65,3.06,0.40,13.44,69.66
$PJCIFN2,17/03/2025 00:39:00,229.98,228.44,229.12,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.51,88.38,18.44,78.85,5.45,3.10,16.03,72.44,17.80,78.30,13.12,12.49,0.15,-2.19,9.57,65.43,20.16,82.08,15.49,27.55,2.71,0.15,12.94,69.33
$PJCIFN2,17/03/2025 00:40:00,229.73,228.18,228.85,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,21.89,86.52,17.23,61.79,4.25,1.92,15.44,71.70,17.20,76.95,12.50,11.34,0.15,-1.61,10.73,65.80,19.19,80.93,14.89,23.30,2.05,-0.31,12.65,68.34
$PJCIFN2,17/03/2025 00:41:00,229.86,228.96,229.45,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.31,23.79,89.27,18.46,80.16,4.87,2.52,16.04,73.20,17.82,78.02,13.70,13.11,0.74,-2.79,10.77,67.23,20.58,82.25,16.11,28.23,3.09,0.56,13.36,70.16
$PJCIFN2,17/03/2025 00:42:00,230.63,228.70,229.64,0.09,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.07,0.11,0.01,0.00,0.06,0.30,20.83,87.50,17.21,61.93,3.69,1.93,16.08,70.92,17.83,77.47,13.74,11.94,0.74,-2.20,11.90,66.21,19.45,81.17,15.12,24.83,2.28,0.13,13.46,69.10
$PJCIFN2,17/03/2025 00:43:00,229.86,228.57,229.18,0.10,0.44,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,23.09,100.03,18.40,81.20,4.86,1.93,15.42,71.82,17.28,78.52,13.14,11.35,0.15,-2.79,10.74,66.17,20.28,82.75,15.80,28.50,2.39,-0.28,12.55,68.97
$PJCIFN2,17/03/2025 00:44:00,230.37,228.70,229.59,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,0.00,0.06,0.30,23.11,88.58,18.47,61.34,4.87,2.52,16.07,72.48,16.72,77.01,12.60,10.77,0.15,-2.20,11.35,65.62,19.74,81.10,15.23,22.76,2.64,0.23,13.54,68.94
$PJCIFN2,17/03/2025 00:45:00,229.73,227.80,228.87,0.10,0.38,0.08,0.30,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.06,0.01,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.31,23.11,87.94,17.88,68.09,4.86,2.51,14.88,72.48,17.82,78.17,13.71,13.09,1.33,-2.78,10.74,67.75,20.82,81.74,16.31,29.59,3.16,0.55,13.43,69.90
$PJCIFN2,17/03/2025 00:46:00,230.24,228.57,229.37,0.11,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.37,87.50,18.46,62.00,4.86,2.52,16.63,72.65,16.68,77.17,11.96,11.94,0.15,-2.78,10.76,65.36,20.21,81.47,15.45,23.92,2.93,0.36,13.58,69.58
$PJCIFN2,17/03/2025 00:47:00,229.47,228.18,228.83,0.10,0.38,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,-0.00,0.06,0.30,21.95,87.70,18.36,79.26,4.27,3.10,15.42,71.86,17.79,77.30,13.10,12.51,0.74,-1.61,10.76,65.87,20.08,81.24,15.25,29.11,2.42,-0.01,12.87,68.99
$PJCIFN2,17/03/2025 00:48:00,229.73,226.00,228.97,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,23.09,88.38,17.84,64.21,4.86,1.93,15.47,73.03,17.79,76.54,12.51,10.73,0.15,-2.78,10.60,66.17,20.26,81.27,15.16,23.16,2.40,-0.19,12.99,69.27
$PJCIFN2,17/03/2025 00:49:00,229.21,227.03,228.05,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.31,22.53,87.99,17.82,84.93,4.84,1.92,15.99,72.24,17.12,77.23,13.02,11.83,1.32,-1.59,10.66,66.20,20.26,81.79,15.63,28.63,3.18,0.77,13.68,69.59
$PJCIFN2,17/03/2025 00:50:00,229.47,227.93,228.72,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.06,0.10,0.01,-0.00,0.05,0.30,21.95,87.11,17.82,63.58,4.85,1.93,14.89,71.43,17.76,77.54,13.09,9.55,-0.43,-2.19,9.55,65.76,19.68,80.95,14.67,22.99,2.00,-0.50,12.39,68.47
$PJCIFN2,17/03/2025 00:51:00,229.21,227.67,228.40,0.10,0.39,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.94,88.13,17.18,78.68,4.84,1.92,14.28,72.32,17.15,77.99,12.48,13.06,0.74,-1.60,11.30,65.29,19.45,81.48,15.05,28.07,2.60,0.12,13.01,68.60
$PJCIFN2,17/03/2025 00:52:00,229.21,228.06,228.57,0.11,0.38,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,24.22,87.70,18.93,63.10,5.43,2.51,14.85,72.74,17.20,76.95,13.07,11.30,0.15,-2.77,10.13,66.31,20.64,82.00,16.06,25.08,3.05,0.36,13.08,69.79
$PJCIFN2,17/03/2025 00:53:00,229.08,227.03,228.11,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.83,87.89,17.78,81.20,4.84,1.92,15.42,71.03,16.60,77.49,12.50,10.71,0.15,-2.18,11.88,65.29,19.51,81.40,15.10,27.87,2.67,0.23,13.44,68.71
$PJCIFN2,17/03/2025 00:54:00,229.08,227.03,228.28,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.69,88.23,18.40,62.34,5.43,1.92,15.41,72.08,17.19,78.21,12.50,11.31,0.73,-2.19,9.55,65.65,20.15,81.74,15.58,24.32,2.71,0.04,12.84,69.41
$PJCIFN2,17/03/2025 00:55:00,228.96,227.28,228.11,0.10,0.43,0.08,0.34,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.90,98.04,17.79,76.96,4.85,2.51,15.41,71.74,17.18,76.74,11.27,12.99,0.74,-2.19,10.73,65.50,19.61,82.48,15.00,26.49,2.50,0.08,13.24,68.46
$PJCIFN2,17/03/2025 00:56:00,228.70,227.54,228.08,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.00,89.21,17.77,63.88,4.84,2.50,15.40,73.37,17.73,78.17,13.08,11.29,0.74,-2.77,10.12,66.31,20.63,81.82,15.80,24.45,2.96,0.29,13.17,69.34
$PJCIFN2,17/03/2025 00:57:00,228.57,226.77,227.72,0.10,0.38,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.85,87.30,17.16,77.37,5.41,2.50,15.97,71.79,17.07,77.28,11.82,11.28,-0.43,-1.60,10.68,66.12,19.83,81.36,14.89,27.94,2.77,0.51,13.58,69.28
$PJCIFN2,17/03/2025 00:58:00,228.57,226.26,227.30,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.96,87.30,17.75,62.43,5.40,1.92,15.33,71.61,16.50,77.68,12.41,11.83,1.32,-2.18,10.66,66.55,20.21,81.62,15.59,24.42,2.67,0.08,12.90,69.18
$PJCIFN2,17/03/2025 00:59:00,228.31,226.51,227.47,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,23.01,88.67,17.74,80.66,4.84,2.50,15.35,71.66,15.97,76.52,12.41,12.41,-1.02,-2.18,10.65,64.96,19.61,81.01,14.71,26.89,2.40,-0.02,12.96,68.42
$PJCIFN2,17/03/2025 01:00:00,227.80,226.51,227.17,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.39,87.69,17.69,61.85,4.24,1.91,15.28,72.04,18.24,78.31,13.03,11.83,0.15,-1.59,10.07,66.48,20.08,81.38,15.34,24.37,2.51,0.25,12.90,69.10
$PJCIFN2,17/03/2025 01:01:00,228.31,227.16,227.61,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.01,89.11,18.32,65.05,5.40,2.50,15.37,72.08,17.73,77.82,13.60,11.83,0.15,-1.60,10.65,66.12,20.59,82.33,15.72,27.51,3.19,0.82,13.63,69.28
$PJCIFN2,17/03/2025 01:02:00,228.57,226.90,227.78,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,21.89,87.25,17.78,60.82,4.25,1.92,14.83,72.87,17.71,77.32,12.45,12.44,0.73,-1.60,11.25,66.12,19.70,81.77,14.85,24.90,2.43,-0.08,12.96,68.80
$PJCIFN2,17/03/2025 01:03:00,229.21,227.28,228.36,0.11,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,24.17,89.26,18.33,76.70,4.84,1.92,15.34,72.58,17.17,77.71,12.52,11.30,0.15,-2.77,10.13,64.63,19.80,81.50,15.00,27.44,2.23,-0.33,12.26,68.45
$PJCIFN2,17/03/2025 01:04:00,229.08,227.93,228.48,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,23.07,88.13,17.75,64.65,4.83,2.50,15.97,71.57,17.75,78.30,12.49,11.89,0.74,-2.19,11.29,65.95,19.68,82.00,14.84,23.58,2.58,0.32,13.33,68.85
$PJCIFN2,17/03/2025 01:05:00,229.86,227.93,228.66,0.10,0.39,0.08,0.38,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.44,88.92,17.79,85.66,4.85,2.51,15.98,72.32,17.20,78.67,13.10,11.92,0.74,-2.19,10.11,63.38,20.28,82.43,15.88,28.09,2.92,0.37,13.13,69.34
$PJCIFN2,17/03/2025 01:06:00,229.60,228.06,228.96,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.28,23.02,89.71,17.75,61.27,4.86,2.51,15.47,74.21,17.85,78.80,12.50,10.73,0.74,-2.19,10.74,61.15,20.10,82.30,14.83,23.44,2.57,0.05,13.24,65.17
$PJCIFN2,17/03/2025 01:07:00,230.37,228.31,229.17,0.11,0.44,0.08,0.30,0.02,0.01,0.06,0.34,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.27,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.29,24.32,100.14,17.88,69.42,4.87,2.51,14.90,77.64,16.08,78.93,12.54,12.53,0.15,-1.61,9.60,62.08,20.06,84.43,15.27,28.39,2.66,-0.02,12.80,65.32
$PJCIFN2,17/03/2025 01:08:00,230.11,228.44,229.21,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.30,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.28,23.19,89.76,17.29,65.01,4.87,2.52,16.04,68.52,17.85,78.84,13.08,10.76,0.74,-2.20,10.17,61.80,20.24,82.69,14.98,23.70,2.64,-0.03,13.17,64.76
$PJCIFN2,17/03/2025 01:09:00,230.37,228.96,229.51,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.33,0.08,0.35,0.06,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.29,23.17,89.17,17.86,80.80,5.45,1.93,14.90,74.92,17.85,79.74,13.14,11.93,-0.44,-2.19,10.75,63.15,19.85,83.31,15.58,30.26,2.75,0.16,13.06,66.12
$PJCIFN2,17/03/2025 01:10:00,230.50,228.31,229.48,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.23,90.35,17.88,62.48,5.47,2.52,15.52,72.26,17.84,79.65,13.13,11.35,0.15,-2.20,9.58,65.47,20.62,83.60,15.61,24.13,2.86,0.33,13.27,69.35
$PJCIFN2,17/03/2025 01:11:00,230.88,228.83,229.54,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.58,90.10,18.45,79.71,4.27,1.93,15.49,71.39,17.26,79.79,12.57,11.42,0.74,-1.61,11.35,66.76,20.05,84.19,15.37,27.83,2.55,0.02,13.07,69.19
$PJCIFN2,17/03/2025 01:12:00,230.88,228.44,229.72,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.73,91.09,18.43,65.05,5.45,2.53,16.06,73.32,17.89,78.48,12.58,11.36,0.15,-2.20,10.77,66.21,20.40,83.92,15.29,24.88,2.55,0.08,13.05,69.31
$PJCIFN2,17/03/2025 01:13:00,230.63,229.34,230.08,0.10,0.40,0.08,0.31,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.64,91.19,17.33,72.21,4.88,2.52,16.11,72.34,17.91,80.97,13.15,11.95,0.74,-1.61,11.99,66.94,20.22,84.55,15.33,27.95,2.83,0.49,13.90,69.71
$PJCIFN2,17/03/2025 01:14:00,230.88,229.21,229.81,0.10,0.39,0.09,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.83,90.65,19.61,65.01,5.47,1.93,16.08,73.20,17.86,79.15,13.16,11.37,0.15,-2.20,10.18,66.28,20.33,84.49,15.69,24.50,2.79,0.13,13.08,69.69
$PJCIFN2,17/03/2025 01:15:00,231.27,229.21,230.21,0.10,0.39,0.07,0.35,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.96,90.80,16.66,80.57,4.86,2.51,14.96,72.97,17.29,80.47,12.57,10.85,0.74,-2.79,11.40,66.50,19.76,83.93,14.53,27.22,2.20,-0.14,13.15,69.15
$PJCIFN2,17/03/2025 01:16:00,231.01,228.83,229.82,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.15,91.24,17.30,64.50,5.45,1.93,14.89,72.65,17.34,79.92,13.19,11.37,0.74,-2.21,10.21,66.35,20.57,84.41,15.76,25.10,2.86,0.18,12.82,69.49
$PJCIFN2,17/03/2025 01:17:00,230.88,229.21,230.12,0.10,0.39,0.08,0.32,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.81,90.16,17.97,72.56,5.46,2.53,16.13,73.20,16.15,79.97,12.57,12.57,0.74,-2.20,11.38,66.91,20.04,84.17,15.12,27.66,2.76,0.30,13.62,69.42
$PJCIFN2,17/03/2025 01:18:00,230.50,228.44,229.44,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.20,90.40,18.43,61.27,5.45,2.51,14.94,72.61,16.70,80.11,13.77,11.93,0.74,-2.19,10.76,65.87,20.49,84.37,16.10,24.79,3.04,0.64,13.16,69.73
$PJCIFN2,17/03/2025 01:19:00,230.37,228.83,229.47,0.10,0.44,0.08,0.32,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,23.23,101.24,18.50,73.69,4.87,2.52,15.48,72.89,17.25,80.11,12.59,11.91,0.15,-2.78,10.20,65.54,19.75,85.19,14.69,27.06,2.37,-0.25,12.98,68.88
$PJCIFN2,17/03/2025 01:20:00,230.24,227.54,228.77,0.10,0.39,0.08,0.33,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,23.06,89.51,17.22,74.95,4.25,2.50,14.29,71.07,16.68,79.15,12.54,11.87,0.74,-2.20,10.13,66.09,19.21,83.39,14.93,24.07,2.31,-0.16,12.51,68.67
$PJCIFN2,17/03/2025 01:21:00,230.24,226.77,229.11,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.60,90.40,18.46,81.29,4.86,3.08,16.07,73.24,17.82,79.06,12.54,11.36,0.15,-2.20,10.71,65.76,20.54,83.38,15.52,28.32,2.79,0.15,13.28,69.52
$PJCIFN2,17/03/2025 01:22:00,230.24,228.70,229.42,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.64,88.58,18.46,62.48,5.46,2.52,16.61,72.06,17.25,77.34,11.34,12.51,0.74,-3.37,10.77,66.21,19.86,82.91,15.33,24.70,2.93,0.27,13.28,69.07
$PJCIFN2,17/03/2025 01:23:00,230.88,228.44,229.18,0.10,0.39,0.09,0.31,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,22.50,89.66,20.84,70.71,4.85,3.10,16.02,73.54,17.20,77.97,12.53,11.33,0.15,-2.78,10.73,65.29,20.54,83.17,15.70,28.67,2.90,0.31,13.19,69.64
$PJCIFN2,17/03/2025 01:24:00,229.47,227.16,228.48,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.35,0.05,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.01,0.00,0.06,0.30,23.10,87.40,17.18,62.75,4.86,2.50,14.86,70.95,16.08,79.07,11.91,12.51,-0.43,-2.19,10.71,65.98,19.34,82.04,14.83,23.81,2.43,0.06,13.06,68.61
$PJCIFN2,17/03/2025 01:25:00,229.73,226.77,227.97,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.07,0.32,0.05,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.05,0.30,22.96,88.37,17.70,80.12,4.83,1.91,14.75,72.58,16.64,73.81,11.89,11.87,-2.77,-2.19,9.51,65.80,19.87,81.92,14.81,27.43,2.09,-0.51,12.25,68.84
$PJCIFN2,17/03/2025 01:26:00,229.86,227.41,228.35,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.14,89.66,17.26,62.13,5.43,2.51,15.97,74.29,17.17,76.54,11.90,11.33,0.74,-2.79,11.31,65.72,19.89,81.90,15.13,24.06,2.77,0.28,13.31,68.91
$PJCIFN2,17/03/2025 01:27:00,229.86,227.80,228.64,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.06,0.01,-0.01,0.05,0.30,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.31,23.05,89.94,17.89,80.39,4.87,2.51,14.89,72.74,18.92,79.25,14.23,13.07,1.32,-1.60,10.69,67.44,21.14,82.72,16.38,28.89,3.37,0.92,13.41,70.24
$PJCIFN2,17/03/2025 01:28:00,229.60,227.93,228.69,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.04,87.84,18.35,62.37,4.86,1.93,15.37,72.61,16.06,77.80,12.50,11.31,0.15,-2.20,10.70,65.91,19.57,81.29,15.01,23.66,2.54,0.10,13.16,69.08
$PJCIFN2,17/03/2025 01:29:00,228.83,226.64,227.72,0.10,0.39,0.08,0.33,0.02,0.01,0.06,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.34,88.95,18.28,74.69,5.40,2.49,14.82,72.62,16.49,77.45,12.99,11.86,0.73,-2.18,9.50,66.35,19.89,81.65,15.63,28.45,2.81,0.25,13.04,69.38
$PJCIFN2,17/03/2025 01:30:00,229.98,227.41,228.86,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,0.00,0.06,0.30,23.15,88.23,18.44,62.76,4.87,2.52,16.06,73.66,17.18,76.91,13.11,11.31,0.15,-1.61,10.67,65.72,19.85,81.08,15.45,23.76,2.69,0.27,13.30,69.01
$PJCIFN2,17/03/2025 01:31:00,230.63,227.93,228.85,0.10,0.42,0.08,0.36,0.02,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.58,97.04,17.92,82.33,4.28,1.93,15.49,71.86,16.59,77.58,13.07,11.92,0.74,-1.61,11.29,66.27,19.45,82.70,15.27,27.69,2.48,-0.01,12.82,68.96
$PJCIFN2,17/03/2025 01:32:00,230.50,228.31,228.99,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.33,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.07,0.10,0.01,0.00,0.06,0.30,22.56,88.38,17.85,63.58,5.45,2.52,15.44,72.81,16.62,76.58,12.49,11.31,-0.44,-2.19,10.16,65.87,19.64,81.27,15.31,23.86,2.60,0.18,12.93,68.94
$PJCIFN2,17/03/2025 01:33:00,229.73,227.28,228.50,0.10,0.38,0.08,0.33,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.12,0.01,0.00,0.06,0.30,21.84,86.81,17.22,74.99,4.85,2.50,15.42,71.23,17.74,78.21,12.53,13.04,0.74,-2.18,10.72,65.62,19.73,80.90,15.39,28.22,2.56,0.10,13.23,68.76
$PJCIFN2,17/03/2025 01:34:00,229.86,227.16,228.52,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.33,0.06,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.69,87.01,18.35,62.75,4.86,2.51,15.47,72.40,17.82,76.58,13.69,10.72,0.74,-2.19,10.68,64.81,20.30,81.29,15.97,24.22,2.87,0.34,13.05,69.48
$PJCIFN2,17/03/2025 01:35:00,229.73,227.41,228.54,0.10,0.38,0.08,0.34,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.12,0.01,0.00,0.06,0.30,21.91,87.06,17.76,76.83,4.84,1.93,15.35,71.23,17.20,77.30,13.11,11.88,0.15,-2.20,10.69,66.17,19.84,80.96,15.31,28.03,2.76,0.28,13.37,68.89
$PJCIFN2,17/03/2025 01:36:00,229.73,228.06,228.78,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,0.00,0.06,0.30,22.59,88.23,18.35,64.69,5.44,2.52,15.43,72.74,17.78,77.17,13.66,10.73,0.74,-2.19,10.72,65.87,20.09,81.09,15.73,23.80,2.63,0.07,12.83,69.19
$PJCIFN2,17/03/2025 01:37:00,229.73,227.41,228.51,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.31,0.07,0.33,0.05,0.05,-0.00,-0.01,0.04,0.29,0.08,0.35,0.06,0.12,0.01,-0.00,0.06,0.30,23.07,87.99,17.83,79.44,4.87,2.52,15.45,71.35,16.55,76.67,11.94,11.33,-0.43,-2.19,10.14,65.61,19.31,80.37,14.43,27.37,2.05,-0.21,12.75,68.45
$PJCIFN2,17/03/2025 01:38:00,229.98,227.28,228.32,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.01,87.60,18.34,61.54,4.83,3.09,14.92,72.70,16.05,77.80,12.49,10.76,0.15,-2.19,11.32,65.80,20.15,81.61,15.79,24.48,2.97,0.56,13.35,69.45
$PJCIFN2,17/03/2025 01:39:00,229.98,227.80,228.90,0.10,0.38,0.07,0.28,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.06,0.12,0.01,0.00,0.06,0.30,22.55,86.72,16.67,63.00,4.87,1.93,16.61,71.90,16.61,77.34,12.48,9.57,0.15,-2.77,9.57,65.95,19.47,80.66,14.60,27.23,2.28,0.18,13.21,68.54
$PJCIFN2,17/03/2025 01:40:00,229.86,228.06,228.93,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,21.91,87.11,17.24,62.96,4.84,2.51,14.86,71.90,17.21,78.11,13.11,12.47,1.33,-2.19,10.71,65.83,19.68,81.36,15.16,24.38,2.61,-0.07,12.69,69.12
$PJCIFN2,17/03/2025 01:41:00,229.73,227.41,228.46,0.09,0.38,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.07,0.12,0.01,0.00,0.06,0.30,21.36,87.84,17.26,81.07,4.85,1.93,16.05,72.24,17.77,77.26,12.47,11.31,0.74,-2.18,10.13,65.32,19.74,80.77,14.87,27.58,2.60,0.07,12.98,68.67
$PJCIFN2,17/03/2025 01:42:00,229.86,227.16,228.57,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.64,88.57,17.74,63.30,4.84,2.50,14.91,72.46,17.23,78.17,11.92,11.89,0.15,-1.61,10.66,65.83,19.60,81.41,14.96,24.93,2.61,0.07,13.22,68.96
$PJCIFN2,17/03/2025 01:43:00,229.86,227.67,228.51,0.10,0.42,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.05,96.82,17.78,80.25,5.45,2.51,15.43,73.15,17.14,77.49,12.50,11.30,0.15,-2.77,10.68,65.25,20.03,83.03,15.45,28.48,3.00,0.37,13.31,69.25
$PJCIFN2,17/03/2025 01:44:00,230.37,226.90,228.58,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.45,87.01,17.76,62.34,4.83,1.92,14.91,72.20,17.24,77.76,13.05,9.62,0.15,-2.20,10.16,66.61,19.42,81.16,14.66,23.77,2.27,-0.25,12.79,68.63
$PJCIFN2,17/03/2025 01:45:00,229.34,226.51,228.32,0.10,0.39,0.08,0.33,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.51,89.16,17.76,76.42,4.85,1.92,15.37,72.12,17.13,77.13,12.45,11.32,0.15,-2.18,10.12,65.21,19.66,81.32,14.99,27.56,2.57,0.08,12.94,68.74
$PJCIFN2,17/03/2025 01:46:00,229.47,227.16,228.44,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,21.91,86.96,17.79,63.15,5.42,2.51,15.42,71.66,17.13,77.58,12.49,12.44,0.74,-1.60,11.84,66.16,19.52,81.33,14.63,23.92,2.66,0.15,13.30,68.81
$PJCIFN2,17/03/2025 01:47:00,229.73,226.90,228.17,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.31,23.04,87.74,18.91,84.30,5.42,2.50,15.41,71.45,18.88,78.84,13.05,13.60,0.15,-1.60,10.73,66.46,20.67,82.36,15.89,29.42,3.41,1.11,13.73,69.62
$PJCIFN2,17/03/2025 01:48:00,229.73,227.67,228.57,0.09,0.38,0.08,0.28,0.02,0.00,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.06,0.10,0.01,-0.00,0.06,0.30,21.30,86.62,17.13,62.93,3.66,0.75,14.26,70.56,16.59,76.82,12.49,11.30,0.15,-2.19,10.77,65.10,19.07,80.47,14.03,22.61,1.83,-0.68,12.68,67.89
$PJCIFN2,17/03/2025 01:49:00,229.34,227.54,228.50,0.10,0.38,0.08,0.34,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,23.06,87.74,18.39,78.54,4.85,1.92,15.42,71.78,17.79,77.49,13.06,12.45,0.74,-2.18,10.67,66.57,20.18,81.81,15.79,28.56,2.92,0.35,12.89,69.30
$PJCIFN2,17/03/2025 01:50:00,229.98,227.16,228.00,0.10,0.39,0.07,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.05,87.89,16.66,62.44,5.41,2.51,15.40,72.00,18.27,76.82,13.03,11.83,0.15,-2.17,10.65,65.46,20.30,81.53,15.18,24.08,3.01,0.48,13.37,69.07
$PJCIFN2,17/03/2025 01:51:00,229.21,226.90,228.17,0.10,0.38,0.08,0.31,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.40,86.96,17.16,70.59,4.25,1.90,14.77,71.21,16.54,78.75,13.11,12.52,0.74,-2.18,11.26,66.27,19.49,81.43,15.12,28.16,2.50,0.02,12.93,68.69
$PJCIFN2,17/03/2025 01:52:00,229.34,226.38,227.98,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,22.49,89.00,17.78,62.36,4.81,2.49,15.46,72.53,17.20,77.00,11.86,10.69,0.15,-2.18,10.05,65.10,19.91,81.23,14.73,24.52,2.52,-0.04,12.79,68.71
$PJCIFN2,17/03/2025 01:53:00,229.21,227.28,228.37,0.09,0.39,0.08,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.30,87.89,17.17,79.85,4.25,1.91,15.38,71.11,16.52,77.89,11.90,12.47,0.15,-1.60,10.70,66.23,19.33,81.56,14.86,27.65,2.46,0.09,13.11,68.75
$PJCIFN2,17/03/2025 01:54:00,228.96,227.03,228.12,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.01,88.08,17.77,65.45,5.41,1.92,16.56,72.08,17.19,77.45,10.75,11.87,0.73,-2.18,10.11,63.38,20.25,82.01,15.25,24.62,2.91,0.31,12.98,69.35
$PJCIFN2,17/03/2025 01:55:00,229.73,227.41,228.48,0.10,0.44,0.08,0.28,0.02,0.02,0.07,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.93,100.44,18.35,64.61,4.26,3.69,15.40,72.20,17.13,75.87,12.55,12.44,0.74,-2.18,11.85,65.07,19.33,83.30,14.87,28.05,2.45,0.32,13.31,68.54
$PJCIFN2,17/03/2025 01:56:00,228.96,227.16,228.00,0.10,0.39,0.08,0.28,0.03,0.01,0.08,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.57,89.11,18.31,63.37,6.59,2.50,17.15,72.16,17.12,78.08,12.46,11.85,0.15,-2.77,10.68,65.72,20.66,82.57,15.77,24.87,2.91,0.49,13.29,69.15
$PJCIFN2,17/03/2025 01:57:00,229.86,227.93,228.72,0.10,0.39,0.07,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.10,89.94,16.70,80.52,4.85,2.51,15.41,71.74,15.99,78.52,12.50,13.66,0.15,-1.61,11.33,65.47,19.45,82.14,14.51,28.13,2.29,0.09,13.33,68.68
$PJCIFN2,17/03/2025 01:58:00,231.40,227.80,228.97,0.10,0.39,0.09,0.28,0.03,0.01,0.08,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,23.11,90.04,21.37,63.33,7.77,2.50,18.93,73.87,17.81,77.63,12.53,10.77,0.15,-2.78,10.71,65.91,20.56,83.44,15.80,24.89,3.17,0.26,13.29,69.87
$PJCIFN2,17/03/2025 01:59:00,230.11,228.18,229.19,0.10,0.39,0.08,0.35,0.03,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,22.02,88.58,17.18,80.66,6.04,2.52,16.01,73.32,16.66,79.02,11.36,11.89,0.15,-3.96,10.75,64.77,19.64,82.88,14.63,27.17,2.63,0.26,13.42,68.82
$PJCIFN2,17/03/2025 02:00:00,230.37,228.06,229.12,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.10,89.94,17.81,62.51,4.85,2.50,15.47,72.32,16.66,80.20,11.92,11.35,0.74,-2.19,10.75,66.24,20.08,83.35,15.41,24.30,2.72,0.20,12.99,69.25
$PJCIFN2,17/03/2025 02:01:00,230.50,228.18,229.26,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.14,90.04,17.81,66.74,5.42,1.93,15.54,72.53,17.22,79.70,12.56,11.38,-0.44,-2.78,11.31,65.36,20.07,83.18,14.83,27.30,2.47,0.01,13.22,69.10
$PJCIFN2,17/03/2025 02:02:00,230.24,228.06,229.20,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.13,89.94,17.80,62.72,4.86,1.93,14.91,72.40,17.24,79.56,13.15,12.49,1.32,-1.61,11.29,66.32,19.82,83.62,15.06,25.18,2.80,0.14,13.30,68.78
$PJCIFN2,17/03/2025 02:03:00,230.37,228.06,229.20,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.69,90.40,18.41,80.97,5.45,2.52,16.03,72.53,18.99,80.11,12.55,12.48,0.15,-2.77,10.73,66.65,20.97,84.14,15.77,27.91,3.27,0.60,13.44,69.53
$PJCIFN2,17/03/2025 02:04:00,230.24,228.06,229.07,0.10,0.39,0.07,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,21.95,89.51,16.60,61.37,3.68,2.51,14.87,70.72,17.26,78.78,12.53,11.93,0.15,-2.20,11.31,64.51,19.28,83.15,14.19,23.48,2.08,-0.30,13.14,68.34
$PJCIFN2,17/03/2025 02:05:00,229.73,227.03,228.63,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.07,89.99,17.85,81.61,4.84,2.51,16.03,72.32,17.75,79.34,12.50,10.75,0.74,-2.19,9.48,65.54,20.07,83.75,15.21,28.38,2.56,-0.02,12.76,69.03
$PJCIFN2,17/03/2025 02:06:00,230.11,227.93,229.07,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,23.69,89.51,19.02,62.51,4.85,1.93,15.49,72.65,16.62,80.02,11.94,11.93,0.74,-2.20,11.88,65.54,19.83,83.34,14.70,23.68,2.41,0.16,13.37,68.86
$PJCIFN2,17/03/2025 02:07:00,229.73,227.54,228.90,0.10,0.45,0.08,0.37,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,23.65,101.85,18.43,83.90,5.43,2.51,14.87,72.61,18.41,79.56,13.12,11.35,0.15,-2.78,10.72,66.42,20.76,85.69,15.69,29.00,2.91,0.33,13.10,69.75
$PJCIFN2,17/03/2025 02:08:00,230.11,228.06,228.93,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.19,89.41,17.24,62.96,4.87,3.10,16.03,71.82,17.81,79.56,13.11,11.31,0.74,-2.19,11.33,65.36,20.13,83.91,15.08,24.31,3.01,0.47,13.71,69.01
$PJCIFN2,17/03/2025 02:09:00,229.86,227.54,228.49,0.10,0.40,0.08,0.37,0.02,0.01,0.06,0.32,0.08,0.36,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.07,91.01,18.40,84.93,4.84,2.50,14.84,72.40,17.77,80.92,13.08,11.29,0.74,-2.19,10.73,66.46,20.41,84.16,15.52,28.26,2.67,0.04,12.86,69.47
$PJCIFN2,17/03/2025 02:10:00,229.60,227.54,228.65,0.10,0.40,0.08,0.27,0.03,0.01,0.06,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,23.09,91.65,17.22,62.44,6.02,1.92,14.84,73.21,16.66,79.61,11.92,11.28,0.15,-2.19,11.29,66.42,19.47,83.30,14.58,23.76,2.50,-0.09,13.31,68.93
$PJCIFN2,17/03/2025 02:11:00,229.34,227.41,228.58,0.10,0.39,0.08,0.30,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.06,0.01,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.31,23.74,89.61,17.84,68.83,4.27,1.93,14.84,72.54,18.34,80.56,13.65,13.04,1.32,-2.18,10.15,66.27,20.53,84.31,15.99,29.12,3.01,0.53,13.31,69.86
$PJCIFN2,17/03/2025 02:12:00,229.60,227.67,228.71,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.97,89.02,17.81,63.17,4.85,2.51,16.03,72.48,17.18,78.98,11.94,10.73,0.74,-2.19,10.71,66.35,19.90,83.30,14.94,25.01,2.88,0.31,13.27,69.21
$PJCIFN2,17/03/2025 02:13:00,229.60,224.33,228.29,0.09,0.39,0.08,0.35,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.05,0.30,21.36,89.46,17.16,80.39,3.68,1.92,14.78,71.90,17.18,77.82,12.43,11.22,0.15,-1.61,10.64,66.35,19.67,82.64,14.75,27.27,2.11,-0.33,12.37,68.87
$PJCIFN2,17/03/2025 02:14:00,229.47,226.38,227.58,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.97,89.44,18.26,63.15,5.39,3.07,15.30,72.54,17.11,78.04,11.89,11.24,0.73,-2.19,10.64,64.96,20.04,82.59,15.10,23.47,2.81,0.24,13.01,68.89
$PJCIFN2,17/03/2025 02:15:00,229.47,227.03,228.24,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,22.50,89.41,17.82,81.33,4.85,1.92,15.47,71.78,17.18,80.06,13.04,12.43,0.73,-1.59,11.26,65.46,20.60,83.07,15.79,28.56,3.12,0.38,13.35,69.48
$PJCIFN2,17/03/2025 02:16:00,229.47,227.54,228.63,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.61,88.38,17.23,61.65,4.86,2.51,15.46,72.44,18.33,78.89,11.92,10.73,0.15,-2.19,10.15,66.13,20.19,82.17,15.02,23.51,2.48,-0.07,12.58,68.92
$PJCIFN2,17/03/2025 02:17:00,229.98,227.80,229.12,0.10,0.39,0.08,0.33,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.83,88.18,17.27,75.29,4.25,1.34,14.31,71.35,17.79,78.89,12.50,11.30,0.15,-1.61,11.30,65.91,19.83,81.91,14.85,27.97,2.13,-0.23,12.87,68.73
$PJCIFN2,17/03/2025 02:18:00,229.60,227.54,228.67,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.14,88.97,17.86,63.03,5.45,2.51,14.87,72.02,15.99,77.04,11.31,11.28,0.74,-2.77,10.12,65.03,19.89,82.07,15.33,24.58,2.83,0.12,12.74,69.17
$PJCIFN2,17/03/2025 02:19:00,229.21,227.28,228.23,0.10,0.43,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.89,98.41,17.23,82.64,4.83,2.50,15.41,72.28,17.72,78.71,13.05,10.69,-0.43,-1.60,10.68,65.10,19.97,83.08,15.25,28.14,2.84,0.48,13.39,69.15
$PJCIFN2,17/03/2025 02:20:00,229.21,226.64,228.60,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.42,87.60,18.93,62.78,5.43,2.51,15.39,72.79,17.79,78.48,12.50,11.89,0.74,-2.78,10.14,66.97,20.08,81.99,15.63,23.80,2.89,0.26,12.78,69.53
$PJCIFN2,17/03/2025 02:21:00,229.21,227.41,228.39,0.10,0.38,0.08,0.34,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.12,0.01,-0.00,0.06,0.30,23.68,85.89,17.22,78.18,4.26,2.50,14.85,71.78,17.76,77.36,11.94,11.27,0.74,-2.77,10.68,65.18,19.94,80.94,15.01,27.51,2.55,-0.01,13.09,68.94
$PJCIFN2,17/03/2025 02:22:00,229.86,227.28,228.91,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,22.55,87.79,17.85,62.93,5.44,1.91,14.84,73.07,17.82,77.84,13.10,11.90,0.74,-2.19,10.16,65.29,20.15,81.24,15.55,23.50,2.46,-0.32,12.61,69.07
$PJCIFN2,17/03/2025 02:23:00,228.70,226.77,227.79,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.12,0.01,0.00,0.06,0.30,21.84,87.79,18.25,78.99,4.83,2.50,15.38,72.08,17.07,77.23,12.45,11.82,0.15,-2.77,10.65,64.88,19.55,80.58,15.02,27.42,2.51,0.14,13.19,68.49
$PJCIFN2,17/03/2025 02:24:00,229.21,227.28,228.48,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,23.66,86.47,17.80,63.30,5.43,1.92,14.84,72.28,17.18,78.26,13.66,12.48,0.15,-1.60,11.29,67.12,20.47,81.72,16.11,24.96,3.12,0.55,13.40,69.82
$PJCIFN2,17/03/2025 02:25:00,228.57,226.64,227.57,0.10,0.38,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.44,86.33,18.26,81.28,4.81,2.49,15.35,71.83,17.69,77.86,13.03,11.28,0.15,-2.18,10.69,65.14,20.08,80.88,15.52,27.02,2.81,0.35,13.19,68.96
$PJCIFN2,17/03/2025 02:26:00,229.60,226.64,228.29,0.09,0.37,0.08,0.27,0.02,0.00,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.06,0.10,0.01,-0.00,0.05,0.30,21.31,85.25,17.18,61.54,4.25,0.75,14.81,70.95,17.20,77.63,12.48,12.47,0.74,-2.19,10.71,65.61,19.67,80.68,14.79,23.54,2.10,-0.45,12.48,68.49
$PJCIFN2,17/03/2025 02:27:00,229.21,226.51,227.60,0.10,0.39,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.01,88.72,17.76,76.92,5.41,2.50,14.80,72.40,18.21,77.10,12.42,11.21,0.15,-2.18,10.06,65.86,20.29,80.82,15.44,27.42,2.62,0.06,12.73,68.94
$PJCIFN2,17/03/2025 02:28:00,228.83,226.51,227.84,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.98,87.25,17.73,61.58,4.26,2.50,14.81,71.57,17.73,78.67,13.00,13.59,1.32,-1.59,11.84,66.55,20.26,81.61,15.56,25.97,2.96,0.55,13.35,69.48
$PJCIFN2,17/03/2025 02:29:00,228.83,227.03,227.66,0.10,0.38,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.07,0.12,0.01,-0.00,0.05,0.30,22.44,85.55,17.74,77.78,4.84,2.50,15.36,71.92,17.13,77.23,12.44,11.27,0.15,-2.77,10.08,65.58,19.58,80.47,14.80,26.60,1.95,-0.61,12.11,68.57
$PJCIFN2,17/03/2025 02:30:00,229.21,227.03,228.02,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.88,87.35,17.70,61.51,5.41,1.92,14.83,71.37,17.13,76.74,12.46,12.40,0.15,-2.17,11.28,66.16,19.86,81.19,15.24,24.23,2.73,0.27,13.22,68.95
$PJCIFN2,17/03/2025 02:31:00,228.83,225.49,227.34,0.10,0.44,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.40,100.35,18.21,78.45,5.39,2.49,14.75,71.96,17.57,77.15,12.41,11.19,0.73,-2.19,10.68,65.39,19.95,82.28,15.32,27.57,2.73,0.23,12.80,68.79
$PJCIFN2,17/03/2025 02:32:00,228.83,225.87,227.17,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.79,87.94,18.32,61.44,4.22,1.90,15.28,71.63,17.05,77.10,11.81,11.20,0.73,-2.17,11.21,65.28,19.50,80.87,14.96,24.16,2.39,0.00,13.16,68.69
$PJCIFN2,17/03/2025 02:33:00,229.47,226.77,227.75,0.10,0.39,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.07,0.12,0.01,-0.00,0.05,0.30,22.45,88.47,17.75,77.78,4.83,1.91,14.18,72.12,17.09,75.89,11.84,10.68,0.15,-2.76,10.64,64.92,19.09,80.69,14.84,27.82,2.08,-0.50,12.03,68.22
$PJCIFN2,17/03/2025 02:34:00,228.96,226.90,227.91,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.95,88.37,17.10,64.50,4.83,1.91,15.37,71.49,17.72,77.99,12.46,10.68,0.74,-1.60,10.68,66.74,19.97,81.56,14.96,23.84,2.82,0.50,13.58,69.06
$PJCIFN2,17/03/2025 02:35:00,229.21,227.67,228.54,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.51,88.82,17.80,83.90,4.84,2.51,15.40,72.91,17.81,78.71,13.11,11.30,0.74,-2.19,10.68,65.98,20.15,82.08,15.65,28.38,2.98,0.41,13.14,69.42
$PJCIFN2,17/03/2025 02:36:00,228.96,226.64,227.85,0.10,0.40,0.07,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.35,90.02,16.56,60.31,4.25,2.50,15.99,72.24,17.70,77.77,12.43,11.22,-0.43,-2.76,9.50,65.29,19.62,82.33,14.54,23.10,2.18,-0.25,12.60,68.46
$PJCIFN2,17/03/2025 02:37:00,229.34,227.67,228.48,0.10,0.39,0.08,0.29,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,23.04,89.56,17.79,65.13,4.26,2.51,14.84,71.70,16.64,78.04,13.05,11.88,0.15,-2.78,10.15,65.36,19.79,82.49,15.17,27.34,2.26,-0.17,12.49,68.52
$PJCIFN2,17/03/2025 02:38:00,228.83,227.54,228.25,0.10,0.39,0.08,0.28,0.03,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.04,89.74,17.76,63.51,6.01,2.51,15.39,72.24,17.71,78.12,11.91,10.72,0.73,-2.77,10.70,65.83,20.11,82.78,15.12,24.76,2.96,0.42,13.31,69.24
$PJCIFN2,17/03/2025 02:39:00,229.47,228.18,228.77,0.10,0.39,0.08,0.34,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.53,89.94,17.80,78.68,5.44,1.92,14.85,71.74,17.80,78.39,12.51,11.89,0.74,-2.19,11.31,66.46,20.08,82.98,15.60,28.20,2.71,0.22,13.14,69.47
$PJCIFN2,17/03/2025 02:40:00,229.86,227.93,228.73,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.05,90.15,18.48,64.10,4.85,2.51,15.98,72.36,17.20,77.67,12.51,10.73,0.15,-2.78,10.12,65.87,20.18,82.53,15.18,23.45,2.53,0.09,13.14,69.13
$PJCIFN2,17/03/2025 02:41:00,229.73,228.06,228.94,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.00,0.05,0.29,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.48,90.45,17.22,78.72,4.27,1.93,15.49,72.24,17.21,77.80,13.06,11.33,0.74,-1.02,10.76,65.80,19.41,83.02,14.91,27.63,2.21,-0.01,12.80,68.68
$PJCIFN2,17/03/2025 02:42:00,228.96,227.54,228.37,0.10,0.40,0.08,0.29,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.09,90.38,17.78,65.20,5.43,2.51,15.98,71.78,18.36,78.17,12.49,11.31,0.15,-2.18,10.67,65.65,20.52,83.12,15.16,23.85,2.82,0.05,12.80,68.78
$PJCIFN2,17/03/2025 02:43:00,229.60,227.80,228.64,0.10,0.44,0.08,0.32,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,22.46,100.73,17.26,73.06,4.26,2.51,15.44,71.07,17.19,78.12,13.08,13.07,0.15,-1.60,10.15,65.76,19.75,84.39,14.86,28.17,2.59,0.15,13.18,68.71
$PJCIFN2,17/03/2025 02:44:00,229.60,227.54,228.53,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.01,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.02,0.00,0.06,0.31,23.05,92.24,18.34,62.93,5.42,3.09,15.41,73.33,17.82,77.54,12.48,12.52,1.32,-1.60,10.15,65.76,21.00,84.24,16.11,24.71,3.45,0.83,13.41,69.97
$PJCIFN2,17/03/2025 02:45:00,229.08,226.38,228.26,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,23.02,90.43,17.22,79.80,4.83,2.50,15.39,73.37,17.18,78.75,12.38,10.70,0.15,-2.18,10.12,64.66,19.25,83.19,14.43,26.84,2.17,-0.34,12.63,68.52
$PJCIFN2,17/03/2025 02:46:00,229.47,227.67,228.64,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,23.05,91.17,17.23,62.89,5.44,1.92,14.85,71.78,17.77,78.75,12.50,11.31,0.15,-2.19,10.12,66.46,20.08,83.52,15.33,24.13,2.58,-0.15,12.66,69.05
$PJCIFN2,17/03/2025 02:47:00,229.60,228.57,229.15,0.10,0.40,0.08,0.35,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,23.72,92.01,17.26,79.44,4.26,2.51,14.89,71.43,17.81,78.02,13.12,11.94,0.15,-2.19,11.34,65.58,19.92,83.84,14.83,27.23,2.46,-0.09,13.27,68.89
$PJCIFN2,17/03/2025 02:48:00,230.24,227.93,229.15,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.05,91.96,17.88,63.10,4.85,1.93,14.90,71.53,17.82,79.74,13.14,11.93,0.15,-1.61,11.31,66.17,20.67,84.48,15.76,25.47,2.98,0.26,13.02,69.41
$PJCIFN2,17/03/2025 02:49:00,230.11,227.67,229.02,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.74,92.86,17.86,77.85,5.46,2.52,16.09,72.61,17.77,78.75,12.50,11.35,0.15,-2.20,11.30,65.25,20.55,84.24,15.29,26.88,2.96,0.23,13.37,69.15
$PJCIFN2,17/03/2025 02:50:00,229.98,227.93,228.70,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.35,0.05,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.09,91.27,18.32,61.20,4.85,3.10,14.84,71.90,17.75,80.74,11.90,13.06,1.32,-1.60,10.71,66.38,20.36,84.74,15.74,25.02,2.94,0.31,13.25,69.48
$PJCIFN2,17/03/2025 02:51:00,229.60,227.80,228.66,0.10,0.39,0.08,0.37,0.02,0.01,0.08,0.32,0.07,0.35,0.05,0.05,0.00,-0.03,0.03,0.28,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.17,90.04,18.36,83.41,4.85,2.51,17.21,72.24,16.59,79.47,12.51,11.31,0.15,-6.29,7.82,64.52,20.21,85.11,15.15,27.59,2.57,-0.13,12.73,69.09
$PJCIFN2,17/03/2025 02:52:00,229.60,227.93,228.68,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.50,92.39,17.78,62.89,4.84,3.10,14.84,72.24,16.66,80.88,12.56,12.50,0.15,-1.60,10.71,66.06,19.85,84.75,14.89,24.26,2.60,0.15,13.15,68.93
$PJCIFN2,17/03/2025 02:53:00,229.86,227.93,228.62,0.10,0.41,0.08,0.30,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.04,0.00,-0.02,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.31,23.74,93.31,17.80,68.32,5.45,3.09,16.62,72.14,18.35,79.21,12.52,10.16,0.15,-3.94,11.28,66.27,20.93,85.58,15.72,28.53,3.17,0.42,13.33,69.79
$PJCIFN2,17/03/2025 02:54:00,229.08,226.13,228.15,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.33,0.05,0.05,-0.01,-0.02,0.05,0.29,0.09,0.37,0.06,0.11,0.01,-0.00,0.06,0.30,21.93,91.98,17.78,60.99,4.85,2.50,15.95,70.95,17.77,75.74,12.48,11.77,-1.60,-3.94,10.61,65.21,19.70,84.52,14.59,24.10,2.49,-0.06,13.11,68.38
$PJCIFN2,17/03/2025 02:55:00,230.63,228.06,229.28,0.10,0.46,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.38,0.07,0.12,0.01,0.00,0.05,0.30,22.59,105.02,17.88,79.57,4.86,2.53,15.49,72.65,18.45,81.01,13.69,13.13,0.74,-2.20,9.60,66.21,20.48,86.86,15.56,28.29,2.61,0.01,12.54,69.41
$PJCIFN2,17/03/2025 02:56:00,230.24,228.57,229.35,0.11,0.40,0.11,0.28,0.03,0.03,0.10,0.32,0.04,0.32,0.05,0.04,-0.00,-0.01,0.05,0.27,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,24.37,92.60,24.31,64.90,6.04,7.22,21.91,73.24,10.18,74.36,11.97,10.18,-0.44,-2.79,10.74,62.63,19.98,84.99,15.24,24.34,3.11,0.53,13.78,69.45
$PJCIFN2,17/03/2025 02:57:00,230.37,228.31,229.35,0.10,0.40,0.10,0.36,0.05,0.02,0.08,0.33,0.07,0.36,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.31,23.69,92.22,22.59,81.16,10.74,4.27,19.01,76.05,16.01,81.87,11.33,12.57,0.74,-1.61,10.14,65.62,20.98,85.80,16.15,29.25,3.22,0.57,13.49,70.32
$PJCIFN2,17/03/2025 02:58:00,230.63,228.18,229.10,0.10,0.40,0.08,0.27,0.02,0.02,0.07,0.31,0.06,0.35,0.05,0.05,-0.00,-0.02,0.05,0.28,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,21.97,91.42,19.06,61.72,4.26,3.70,15.49,71.66,14.31,80.83,11.95,11.34,-0.44,-5.73,10.75,63.26,19.41,84.74,14.47,23.58,2.31,-0.22,13.14,68.62
$PJCIFN2,17/03/2025 02:59:00,230.50,228.44,229.43,0.12,0.41,0.09,0.31,0.02,0.01,0.07,0.34,0.06,0.35,0.05,0.04,-0.01,-0.03,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,27.99,93.40,20.20,71.77,4.87,1.93,15.46,77.99,13.71,80.20,12.55,9.58,-1.61,-6.31,10.75,66.13,19.88,84.93,15.18,27.55,2.31,-0.40,12.65,69.42
$PJCIFN2,17/03/2025 03:00:00,229.86,228.57,229.18,0.11,0.43,0.08,0.28,0.04,0.03,0.07,0.32,0.05,0.35,0.03,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,24.89,99.66,18.45,63.31,8.97,6.05,16.07,73.87,12.51,80.02,6.65,10.16,-2.78,-2.78,10.73,65.43,20.16,85.14,15.07,23.74,2.73,0.28,13.26,69.23
$PJCIFN2,17/03/2025 03:01:00,229.98,228.44,229.36,0.10,0.41,0.08,0.36,0.03,0.01,0.09,0.32,0.08,0.35,0.05,0.06,0.00,-0.01,0.03,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.81,94.37,18.41,82.33,7.20,2.51,19.53,73.28,17.84,80.24,12.50,13.13,0.15,-2.78,6.65,67.12,20.43,85.27,15.60,28.48,3.14,0.31,13.45,69.70
$PJCIFN2,17/03/2025 03:02:00,230.11,227.16,228.72,0.10,0.41,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.69,92.72,17.81,65.27,5.43,2.51,15.39,72.95,17.73,79.75,13.13,10.71,-1.01,-2.18,9.59,66.38,20.57,85.15,15.54,24.81,3.13,0.45,13.28,69.57
$PJCIFN2,17/03/2025 03:03:00,230.11,227.16,228.38,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,23.74,91.86,17.87,77.83,4.86,1.93,15.47,72.65,17.13,79.52,12.48,11.87,0.73,-1.60,11.24,63.35,19.57,84.42,14.72,28.14,2.29,-0.19,12.98,68.68
$PJCIFN2,17/03/2025 03:04:00,230.75,227.67,228.92,0.10,0.41,0.08,0.28,0.03,0.01,0.09,0.32,0.07,0.34,0.04,0.04,-0.00,-0.01,0.04,0.27,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.66,92.82,17.85,64.65,6.63,3.10,20.12,72.32,16.65,78.98,10.16,9.55,-1.02,-2.78,10.14,61.35,20.12,84.48,15.17,23.92,2.56,0.25,13.20,69.13
$PJCIFN2,17/03/2025 03:05:00,229.47,227.93,228.67,0.11,0.40,0.10,0.32,0.02,0.02,0.07,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,25.41,91.86,22.51,73.49,5.44,3.68,15.98,72.44,17.80,76.45,11.90,11.90,0.15,-2.19,10.15,67.08,20.87,84.09,15.38,27.75,3.11,0.60,13.66,69.51
$PJCIFN2,17/03/2025 03:06:00,229.98,227.28,228.54,0.11,0.40,0.09,0.29,0.04,0.01,0.07,0.33,0.08,0.35,0.05,0.05,0.00,-0.01,0.02,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,24.30,91.70,20.68,65.60,8.34,3.08,15.94,74.46,18.33,80.15,12.53,12.49,0.74,-1.60,5.45,64.52,21.02,84.45,15.87,24.64,3.20,0.66,13.12,69.98
$PJCIFN2,17/03/2025 03:07:00,228.57,226.51,227.65,0.11,0.44,0.08,0.34,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.02,0.28,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,26.01,100.35,18.31,77.61,4.26,1.92,15.39,70.59,17.69,78.58,12.44,11.28,0.74,-2.76,3.68,64.44,19.72,84.23,14.27,28.22,2.38,-0.17,12.61,68.20
$PJCIFN2,17/03/2025 03:08:00,228.96,227.16,228.41,0.10,0.40,0.08,0.27,0.02,0.02,0.08,0.32,0.08,0.35,0.06,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.49,90.73,18.30,61.27,5.41,3.66,18.96,72.24,17.77,79.25,13.08,11.87,-1.02,-2.77,10.13,66.42,20.26,83.45,15.68,24.36,2.73,0.03,12.77,69.19
$PJCIFN2,17/03/2025 03:09:00,229.34,227.67,228.43,0.10,0.39,0.08,0.35,0.03,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.06,0.13,0.01,-0.00,0.06,0.30,22.42,89.11,18.35,79.26,6.58,2.50,15.97,72.08,17.77,78.30,10.74,11.90,0.15,-1.61,10.71,64.77,19.38,82.69,14.65,30.29,2.50,-0.09,12.79,68.60
$PJCIFN2,17/03/2025 03:10:00,229.60,228.06,228.81,0.10,0.40,0.10,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.69,91.27,21.85,62.30,5.44,2.50,14.85,72.02,15.44,78.84,11.94,10.72,0.74,-3.36,9.55,67.01,20.13,83.54,15.92,24.59,2.86,0.41,13.13,69.67
$PJCIFN2,17/03/2025 03:11:00,229.21,226.90,228.11,0.10,0.40,0.08,0.34,0.02,0.02,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.96,91.27,18.32,78.32,5.41,3.66,15.99,72.96,17.20,77.89,13.06,10.73,0.15,-2.19,10.70,65.91,19.92,82.78,15.65,26.94,2.74,0.48,13.21,69.22
$PJCIFN2,17/03/2025 03:12:00,230.11,227.93,229.08,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.59,90.25,18.46,62.51,4.29,1.93,14.88,73.24,16.63,78.34,13.64,11.89,0.74,-2.19,10.74,66.57,19.66,82.94,15.39,24.75,2.37,-0.11,12.80,69.32
$PJCIFN2,17/03/2025 03:13:00,229.98,228.31,228.97,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.95,90.94,17.83,82.92,4.85,2.52,15.51,72.32,17.79,77.89,13.09,11.35,0.15,-2.19,10.74,65.98,19.94,82.66,15.29,27.28,2.60,0.17,13.01,69.15
$PJCIFN2,17/03/2025 03:14:00,229.73,228.06,229.08,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.06,0.05,0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.49,90.78,17.84,62.55,4.27,1.92,14.87,72.44,16.09,78.98,13.11,12.51,1.33,-1.60,10.14,66.13,19.89,83.01,15.42,24.37,2.55,-0.02,13.16,69.29
$PJCIFN2,17/03/2025 03:15:00,229.73,228.06,228.90,0.10,0.39,0.08,0.32,0.03,0.01,0.07,0.32,0.07,0.34,0.05,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.44,89.56,18.42,72.43,6.02,3.09,15.45,72.16,16.60,78.98,11.35,10.17,-1.61,-2.79,10.17,65.91,19.61,82.83,15.67,27.21,2.73,0.30,13.00,69.32
$PJCIFN2,17/03/2025 03:16:00,230.63,228.44,229.63,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.82,89.96,17.90,61.51,4.28,1.93,14.92,72.97,17.27,78.15,13.11,11.34,0.15,-3.95,10.78,66.53,20.43,82.56,15.33,23.54,2.28,-0.02,13.18,69.09
$PJCIFN2,17/03/2025 03:17:00,230.50,228.70,229.62,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,23.22,91.09,18.51,78.57,4.87,3.10,15.46,72.57,17.21,77.97,12.56,11.36,-1.03,-3.38,10.19,65.03,19.86,82.43,15.12,26.94,2.26,-0.12,12.58,68.94
$PJCIFN2,17/03/2025 03:18:00,230.75,228.44,229.34,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.04,89.71,17.88,62.03,4.27,1.93,16.03,73.87,18.40,77.89,12.57,11.42,0.74,-1.62,10.74,66.57,20.02,82.56,14.91,24.58,2.58,0.01,13.17,69.22
$PJCIFN2,17/03/2025 03:19:00,230.24,228.31,229.40,0.10,0.45,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.02,102.72,17.91,77.81,5.46,2.52,16.04,73.11,17.20,78.17,11.32,11.33,0.15,-2.78,10.18,64.88,20.12,84.24,15.36,28.15,2.68,0.25,13.00,69.20
$PJCIFN2,17/03/2025 03:20:00,229.86,226.90,228.68,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.91,90.15,17.83,61.75,5.43,1.92,16.03,72.20,17.22,77.67,12.50,11.89,0.15,-2.19,10.69,66.27,19.92,82.76,15.29,24.22,2.75,0.25,13.33,69.40
$PJCIFN2,17/03/2025 03:21:00,231.40,228.57,229.91,0.11,0.39,0.08,0.34,0.03,0.01,0.07,0.32,0.08,0.34,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,24.45,90.90,17.96,77.85,6.08,2.53,15.52,73.44,17.91,77.47,13.16,13.13,0.74,-2.20,11.31,65.62,20.56,83.33,15.76,27.64,2.91,0.32,13.16,69.77
$PJCIFN2,17/03/2025 03:22:00,231.14,229.60,230.41,0.10,0.39,0.07,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.09,89.18,16.77,65.16,4.88,1.94,15.48,71.95,17.32,77.73,11.98,11.40,0.15,-2.80,9.62,65.24,19.41,82.09,14.40,23.52,2.23,-0.17,13.16,68.81
$PJCIFN2,17/03/2025 03:23:00,230.75,228.96,229.82,0.10,0.40,0.08,0.36,0.03,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.01,-0.00,0.06,0.30,22.60,91.29,18.48,82.16,7.82,1.34,14.91,73.28,17.86,77.43,12.55,11.36,0.15,-3.38,10.21,66.76,20.04,83.15,15.44,29.15,2.54,-0.05,12.73,69.55
$PJCIFN2,17/03/2025 03:24:00,230.37,227.54,228.79,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,22.59,90.11,17.26,63.24,4.86,2.52,15.48,72.02,17.20,77.63,12.51,11.29,0.74,-2.19,10.75,65.29,19.72,82.43,14.71,23.83,2.54,0.23,13.24,68.82
$PJCIFN2,17/03/2025 03:25:00,230.11,228.44,229.27,0.10,0.39,0.08,0.29,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.82,89.46,17.86,65.97,4.87,2.52,14.88,72.57,17.27,77.76,13.71,11.90,1.32,-2.78,10.74,65.91,20.12,82.93,15.50,28.19,2.88,0.41,13.01,69.30
$PJCIFN2,17/03/2025 03:26:00,229.73,228.31,229.05,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.17,90.89,17.86,62.93,4.86,1.93,15.46,72.28,17.87,77.08,12.53,10.74,0.15,-2.20,10.13,66.42,20.31,82.70,15.01,23.92,2.73,0.11,13.14,69.11
$PJCIFN2,17/03/2025 03:27:00,230.50,228.57,229.54,0.10,0.39,0.08,0.36,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.04,90.16,17.88,81.74,4.28,1.34,14.90,72.18,16.65,78.61,12.55,12.52,1.33,-1.61,10.77,66.83,19.91,82.94,15.12,27.90,2.62,0.13,12.97,69.08
$PJCIFN2,17/03/2025 03:28:00,231.01,228.57,229.55,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.18,89.22,17.89,62.13,5.45,2.52,16.08,72.77,17.81,78.02,12.53,11.33,0.15,-2.21,10.75,65.43,20.33,82.98,15.32,24.55,2.69,0.10,13.17,69.19
$PJCIFN2,17/03/2025 03:29:00,231.14,228.70,229.87,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.07,91.29,17.31,80.75,4.29,2.52,15.49,73.40,17.26,78.48,11.94,13.13,0.15,-2.19,11.36,66.68,19.80,83.00,15.04,27.44,2.56,0.17,13.34,69.68
$PJCIFN2,17/03/2025 03:30:00,230.37,228.18,229.22,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.22,91.14,18.45,63.03,5.43,1.93,15.44,72.77,17.76,78.34,13.07,10.72,0.15,-2.19,10.70,65.76,20.49,83.24,15.62,23.97,2.80,0.28,13.15,69.56
$PJCIFN2,17/03/2025 03:31:00,229.86,228.18,229.18,0.10,0.45,0.08,0.32,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,21.97,102.66,17.27,73.53,4.85,1.93,16.06,71.55,17.26,79.11,12.55,11.93,0.74,-2.20,11.35,66.02,19.90,84.50,14.79,27.62,2.74,0.21,13.46,68.91
$PJCIFN2,17/03/2025 03:32:00,230.24,228.06,228.91,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.10,90.60,17.86,66.63,4.85,1.93,16.02,71.82,17.21,78.67,13.10,12.50,0.74,-2.77,10.71,65.91,20.59,83.27,15.57,24.77,2.57,0.02,12.84,68.83
$PJCIFN2,17/03/2025 03:33:00,229.08,227.41,228.30,0.10,0.41,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,23.05,92.82,17.79,83.22,5.42,1.92,15.41,72.44,17.14,77.95,12.46,12.46,0.15,-2.18,11.28,66.12,19.62,83.40,14.78,28.21,2.44,-0.16,13.26,68.82
$PJCIFN2,17/03/2025 03:34:00,229.21,227.54,228.35,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.06,90.63,17.77,63.48,4.84,1.92,14.80,72.28,17.75,78.75,11.32,11.87,-0.43,-2.18,10.12,66.38,20.31,83.76,15.54,24.29,2.58,0.13,12.88,69.09
$PJCIFN2,17/03/2025 03:35:00,229.73,227.80,228.81,0.10,0.40,0.08,0.33,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.76,91.60,17.21,76.38,5.45,3.10,16.07,72.36,17.21,79.34,12.52,11.29,0.74,-2.18,10.70,65.21,20.26,84.24,14.91,26.97,2.63,0.29,13.38,69.17
$PJCIFN2,17/03/2025 03:36:00,230.24,228.18,229.15,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.01,-0.00,0.05,0.30,23.07,90.15,18.44,61.96,4.86,1.93,15.46,71.70,17.76,79.43,12.50,11.89,0.15,-2.79,10.13,64.33,19.71,84.10,15.04,24.17,2.45,-0.37,12.49,68.80
$PJCIFN2,17/03/2025 03:37:00,229.73,227.41,228.34,0.10,0.40,0.08,0.33,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.72,91.32,18.39,76.46,4.85,2.51,15.49,72.44,17.74,78.75,11.91,11.87,0.73,-2.77,11.26,65.72,20.31,84.17,14.88,26.81,2.56,-0.02,13.20,68.79
$PJCIFN2,17/03/2025 03:38:00,229.08,227.03,227.88,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.07,0.35,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.45,92.39,17.71,62.16,4.25,1.92,14.26,70.60,16.52,80.15,12.45,13.01,0.73,-1.60,10.66,65.61,19.55,84.33,15.04,25.60,2.48,0.20,13.00,68.57
$PJCIFN2,17/03/2025 03:39:00,228.31,226.90,227.77,0.10,0.41,0.08,0.36,0.03,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.05,93.15,18.82,80.75,5.99,2.50,15.39,72.58,16.57,79.70,12.47,10.70,0.15,-2.77,10.68,65.72,20.36,85.01,15.37,27.29,2.86,0.16,13.12,69.24
$PJCIFN2,17/03/2025 03:40:00,228.57,227.16,227.89,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.53,90.48,18.29,62.06,5.41,1.92,15.96,71.37,17.13,79.75,13.03,10.10,0.15,-1.60,11.31,66.46,19.92,84.94,15.17,25.59,2.81,0.32,13.42,68.92
$PJCIFN2,17/03/2025 03:41:00,228.18,226.51,227.43,0.10,0.41,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.36,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.17,0.01,0.00,0.06,0.30,22.95,92.61,18.28,78.99,5.40,2.50,15.35,72.58,18.29,80.92,13.03,12.99,0.74,-2.18,10.08,66.31,20.59,85.27,15.37,37.55,2.93,0.24,12.78,69.36
$PJCIFN2,17/03/2025 03:42:00,229.08,226.26,227.81,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.35,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.11,0.01,-0.00,0.06,0.30,22.49,91.96,17.05,61.58,4.80,1.90,14.84,71.19,17.12,79.07,12.48,11.79,-0.43,-2.75,10.67,64.99,19.54,84.74,14.75,24.00,2.23,-0.26,12.57,68.49
$PJCIFN2,17/03/2025 03:43:00,229.47,227.41,228.40,0.10,0.46,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.01,-0.00,0.06,0.30,23.06,104.25,17.78,78.76,5.42,2.51,14.84,72.70,18.37,79.84,13.05,11.31,0.15,-2.77,10.70,66.38,20.62,86.80,15.41,28.10,2.70,-0.10,12.76,69.45
$PJCIFN2,17/03/2025 03:44:00,230.11,227.80,228.70,0.10,0.40,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,21.93,92.39,17.32,66.01,4.87,2.52,16.01,72.44,17.74,79.79,13.09,12.45,0.74,-2.18,10.71,65.80,19.95,85.01,15.20,23.84,2.85,0.41,13.42,69.13
$PJCIFN2,17/03/2025 03:45:00,229.34,227.54,228.50,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.14,91.37,18.33,82.68,4.85,2.51,15.46,72.32,17.76,80.11,13.66,13.06,1.32,-1.60,10.71,67.01,20.59,85.48,15.79,28.31,2.87,0.20,12.78,69.54
$PJCIFN2,17/03/2025 03:46:00,228.83,227.16,228.03,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.31,0.07,0.35,0.05,0.05,-0.00,-0.01,0.05,0.28,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,23.69,91.50,17.75,62.64,4.85,2.51,15.42,71.49,16.59,79.12,12.46,10.71,-0.43,-2.18,10.70,64.37,19.08,84.25,14.32,22.87,2.28,-0.21,12.79,68.02
$PJCIFN2,17/03/2025 03:47:00,229.08,227.54,228.48,0.10,0.40,0.08,0.32,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.06,91.75,18.32,72.94,4.84,1.92,14.82,72.40,17.82,79.97,13.09,10.74,0.15,-1.60,10.71,66.53,20.41,85.32,15.75,28.28,2.77,0.19,12.84,69.42
$PJCIFN2,17/03/2025 03:48:00,229.98,228.06,228.99,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.13,92.06,17.85,63.69,5.45,2.52,15.48,72.36,16.70,79.70,12.50,11.87,0.15,-2.20,10.13,65.03,19.83,84.85,15.02,24.28,2.62,0.21,13.44,68.81
$PJCIFN2,17/03/2025 03:49:00,230.24,227.93,229.13,0.10,0.40,0.08,0.36,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,23.11,90.78,17.25,83.15,5.45,1.34,14.87,73.40,17.86,80.47,13.06,12.54,0.74,-1.61,11.33,65.40,19.95,84.59,14.86,27.55,2.46,-0.14,13.00,68.89
$PJCIFN2,17/03/2025 03:50:00,230.37,227.93,229.17,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,23.18,91.48,17.90,63.07,5.45,2.52,16.08,72.02,17.24,79.97,12.53,10.14,0.15,-2.77,10.12,65.32,20.03,84.25,14.99,22.79,2.38,-0.34,12.68,68.59
$PJCIFN2,17/03/2025 03:51:00,229.86,227.93,228.88,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.05,91.27,17.28,64.72,4.84,2.50,15.43,71.94,17.25,79.83,11.94,11.92,0.74,-1.02,11.30,65.87,20.06,84.61,15.19,27.78,2.71,0.26,13.23,69.10
$PJCIFN2,17/03/2025 03:52:00,230.50,228.57,229.38,0.11,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,24.36,90.84,18.42,63.24,4.87,2.52,16.05,73.20,16.12,79.79,11.98,11.36,0.15,-1.61,10.17,66.24,20.61,84.77,15.67,24.46,2.76,0.37,13.10,69.72
$PJCIFN2,17/03/2025 03:53:00,229.98,228.31,229.14,0.09,0.40,0.08,0.33,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,21.35,90.73,17.20,76.04,4.28,2.51,15.44,71.66,17.28,78.65,12.55,10.77,0.15,-2.20,10.72,66.21,19.74,83.67,14.66,27.67,2.58,0.03,13.42,68.78
$PJCIFN2,17/03/2025 03:54:00,230.50,228.31,229.49,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.05,0.30,22.58,91.48,17.81,62.30,4.28,1.34,14.87,72.02,16.09,79.20,12.54,11.34,-1.03,-2.20,10.16,65.54,19.63,83.73,14.75,23.47,2.07,-0.57,12.30,68.84
$PJCIFN2,17/03/2025 03:55:00,229.73,227.28,228.54,0.10,0.45,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.36,102.03,18.35,83.62,4.83,3.08,15.37,72.79,17.76,77.84,11.90,12.46,0.74,-1.60,11.29,66.02,20.16,84.86,15.15,27.04,2.71,0.37,13.39,69.04
$PJCIFN2,17/03/2025 03:56:00,230.37,228.70,229.50,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.14,90.30,18.47,63.17,5.45,1.93,14.94,73.15,17.25,78.11,13.16,11.35,0.15,-2.20,10.17,65.62,20.56,84.15,15.78,24.42,2.93,0.44,13.10,69.72
$PJCIFN2,17/03/2025 03:57:00,229.73,227.54,228.86,0.10,0.40,0.08,0.33,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.10,91.12,17.80,75.96,4.85,1.92,15.45,72.58,17.80,79.15,13.15,10.74,0.74,-2.19,11.31,65.98,20.35,83.46,15.09,27.05,2.79,0.28,13.38,68.95
$PJCIFN2,17/03/2025 03:58:00,229.73,227.67,228.66,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,23.68,89.07,17.82,63.03,4.84,1.92,14.86,72.40,17.81,79.25,13.06,11.86,1.32,-2.19,10.68,66.50,20.34,83.17,15.76,24.28,2.54,-0.08,12.62,69.38
$PJCIFN2,17/03/2025 03:59:00,228.96,226.38,227.56,0.10,0.39,0.08,0.37,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.39,90.04,18.37,84.55,5.43,2.51,14.84,71.86,17.10,77.19,12.42,10.66,0.73,-2.18,10.08,64.96,19.48,82.44,14.82,27.37,2.30,-0.11,12.70,68.60
$PJCIFN2,17/03/2025 04:00:00,228.57,226.77,227.69,0.10,0.39,0.08,0.30,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,22.41,89.69,17.71,68.33,4.83,1.92,14.78,71.75,17.68,79.43,13.07,13.63,1.32,-1.01,11.27,66.35,20.35,83.65,15.99,25.55,3.10,0.60,13.21,69.56
$PJCIFN2,17/03/2025 04:01:00,228.70,226.38,227.36,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.44,88.37,17.73,79.94,4.83,2.49,15.35,72.08,16.50,77.10,12.97,12.43,0.15,-2.76,10.08,64.99,19.48,82.31,15.17,26.90,2.46,-0.10,12.74,68.65
$PJCIFN2,17/03/2025 04:02:00,229.21,226.51,227.79,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.84,89.41,17.74,62.47,4.81,2.49,14.74,70.99,16.55,78.62,13.00,11.89,0.74,-1.60,10.72,64.52,19.59,82.76,15.14,24.01,2.52,0.12,13.03,68.58
$PJCIFN2,17/03/2025 04:03:00,229.34,226.64,228.25,0.10,0.40,0.08,0.30,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.10,91.27,17.80,67.81,4.85,1.93,15.38,71.82,17.79,78.58,12.44,11.80,0.73,-1.60,10.64,66.12,20.08,83.00,15.86,27.99,2.87,0.38,13.02,69.27
$PJCIFN2,17/03/2025 04:04:00,229.21,226.64,228.10,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.81,89.36,17.76,62.30,4.82,1.92,15.41,72.04,17.22,77.01,12.54,10.67,0.73,-2.19,10.13,65.90,19.73,82.31,15.00,24.21,2.56,0.08,13.10,69.00
$PJCIFN2,17/03/2025 04:05:00,229.47,227.16,228.26,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.33,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.60,91.22,17.84,81.87,5.40,3.07,15.34,75.25,17.73,78.36,13.07,11.82,0.15,-2.19,10.11,65.98,20.35,82.90,15.54,28.18,2.65,0.31,12.77,69.29
$PJCIFN2,17/03/2025 04:06:00,229.08,227.03,227.69,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.06,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,23.65,89.44,17.17,61.65,5.40,1.92,14.80,72.50,14.78,77.82,11.86,11.24,0.15,-2.76,10.71,65.54,19.56,82.18,14.74,22.92,2.48,-0.06,12.98,68.74
$PJCIFN2,17/03/2025 04:07:00,228.57,226.51,227.64,0.10,0.46,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.98,103.73,17.72,79.58,4.82,2.50,15.41,72.20,18.22,76.78,13.03,11.83,0.15,-2.19,10.11,64.44,20.48,84.20,15.69,28.18,2.84,0.46,12.91,69.20
$PJCIFN2,17/03/2025 04:08:00,228.31,226.00,227.20,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.37,89.49,17.67,62.50,4.82,2.49,15.34,72.29,17.61,77.90,13.03,12.45,0.15,-2.17,10.61,65.97,19.80,82.67,15.02,23.67,2.79,0.25,13.28,68.78
$PJCIFN2,17/03/2025 04:09:00,228.83,227.03,227.96,0.10,0.39,0.08,0.37,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.14,0.01,-0.00,0.06,0.30,21.88,88.37,17.77,83.04,4.83,1.33,14.84,72.42,17.12,77.32,13.03,12.46,0.74,-1.60,11.25,65.69,19.36,82.65,15.09,30.85,2.55,-0.08,12.81,68.97
$PJCIFN2,17/03/2025 04:10:00,228.96,227.28,228.04,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.48,91.50,17.78,63.26,4.85,2.51,14.85,72.54,17.77,77.90,12.45,10.67,0.74,-2.18,10.67,66.16,20.41,82.64,15.32,23.98,2.92,0.31,13.01,69.03
$PJCIFN2,17/03/2025 04:11:00,229.34,227.67,228.46,0.10,0.39,0.07,0.36,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.85,88.87,16.65,82.05,4.25,2.50,14.83,70.99,16.59,78.67,12.46,11.30,0.74,-2.19,11.29,65.91,18.98,82.36,14.60,27.33,2.19,-0.24,12.89,68.29
$PJCIFN2,17/03/2025 04:12:00,228.06,225.23,227.07,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,22.39,89.49,18.29,63.15,4.82,2.49,15.28,73.00,17.07,78.22,12.43,11.20,0.15,-2.76,10.03,65.79,19.93,82.91,15.23,24.43,2.54,-0.07,12.62,68.82
$PJCIFN2,17/03/2025 04:13:00,229.47,226.90,227.95,0.09,0.40,0.08,0.30,0.02,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.36,90.22,17.79,68.83,4.26,2.50,14.83,72.04,16.59,77.26,11.86,12.51,0.15,-2.19,11.35,65.18,19.32,82.92,14.88,27.93,2.62,0.33,13.31,68.95
$PJCIFN2,17/03/2025 04:14:00,229.21,227.28,228.29,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.53,91.17,17.79,63.81,5.42,2.51,15.46,73.08,17.81,77.71,12.51,10.73,0.15,-3.35,10.72,65.58,20.16,82.98,15.52,25.13,2.69,0.03,13.02,69.26
$PJCIFN2,17/03/2025 04:15:00,229.34,227.80,228.64,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,21.93,89.21,17.26,81.65,4.85,1.92,15.41,73.58,16.58,78.08,11.94,10.12,0.15,-2.19,11.31,65.87,19.48,82.72,14.55,27.73,2.57,0.23,13.41,69.23
$PJCIFN2,17/03/2025 04:16:00,229.34,227.54,228.70,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,23.70,91.07,17.22,62.20,4.85,2.51,14.85,71.78,18.30,77.00,13.10,10.14,0.15,-2.19,10.16,65.21,20.23,82.61,15.13,24.10,2.25,-0.41,12.38,68.82
$PJCIFN2,17/03/2025 04:17:00,230.24,228.57,229.58,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.74,92.55,17.86,79.98,5.45,2.51,16.04,71.94,16.70,78.11,12.00,12.54,0.74,-1.61,11.93,65.58,19.76,83.05,14.91,27.18,2.69,0.34,13.62,69.15
$PJCIFN2,17/03/2025 04:18:00,230.24,227.93,229.36,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.72,91.22,17.84,63.00,5.44,1.93,16.02,72.48,16.70,79.06,13.14,10.76,0.15,-2.19,10.75,66.68,20.66,83.55,15.89,24.82,2.97,0.39,13.20,69.65
$PJCIFN2,17/03/2025 04:19:00,229.98,228.70,229.35,0.10,0.45,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,22.56,102.61,17.24,80.71,5.45,2.52,15.45,71.90,17.29,77.39,12.57,10.76,0.15,-2.20,10.76,65.62,19.83,84.34,14.58,27.60,2.57,0.11,13.29,68.84
$PJCIFN2,17/03/2025 04:20:00,229.73,228.31,229.20,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,23.06,91.58,17.87,62.58,4.86,1.93,14.31,72.91,16.69,78.65,12.57,12.48,0.74,-1.61,10.73,66.53,19.79,83.09,15.19,24.24,2.38,-0.11,12.83,69.02
$PJCIFN2,17/03/2025 04:21:00,229.98,228.06,228.99,0.10,0.40,0.08,0.37,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,22.60,90.53,17.78,85.31,5.42,2.51,15.51,71.66,16.65,78.39,12.56,11.36,0.15,-2.19,10.15,65.98,20.37,83.32,14.88,27.27,2.66,0.10,13.10,69.00
$PJCIFN2,17/03/2025 04:22:00,229.98,228.57,229.37,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.53,90.35,17.82,66.04,4.26,1.93,15.42,71.86,16.70,79.15,12.58,12.52,0.74,-2.19,11.32,66.65,19.73,83.42,14.95,23.65,2.61,0.07,13.18,68.80
$PJCIFN2,17/03/2025 04:23:00,230.24,228.70,229.39,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.15,91.48,18.43,80.03,5.45,2.52,15.48,73.28,17.87,77.65,12.57,10.76,0.74,-2.19,10.76,66.21,20.77,84.14,15.66,27.96,3.28,0.61,13.51,69.50
$PJCIFN2,17/03/2025 04:24:00,230.63,228.96,229.78,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.17,92.12,17.31,62.55,4.29,2.52,14.94,72.18,17.28,78.06,11.98,11.92,0.15,-2.20,11.34,65.62,19.88,83.77,14.98,24.48,2.48,0.12,13.16,68.99
$PJCIFN2,17/03/2025 04:25:00,230.11,228.44,229.13,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.69,91.91,18.40,80.57,4.87,2.50,16.60,72.95,17.24,79.02,13.09,11.97,0.15,-2.78,10.73,65.87,20.21,84.25,15.00,27.97,2.52,-0.11,12.90,69.21
$PJCIFN2,17/03/2025 04:26:00,230.24,228.31,229.27,0.09,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.06,0.10,0.01,0.00,0.06,0.30,21.42,91.53,17.29,63.80,4.86,2.52,15.53,72.65,17.25,79.74,12.53,11.93,0.74,-2.79,11.95,64.81,19.54,83.92,14.77,23.92,2.39,0.04,13.38,68.54
$PJCIFN2,17/03/2025 04:27:00,229.34,227.80,228.60,0.10,0.41,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.13,92.98,17.80,83.81,5.43,2.51,15.45,72.87,17.20,78.98,12.51,11.89,0.15,-2.78,10.15,65.87,20.58,84.92,15.49,28.11,2.86,0.36,13.23,69.24
$PJCIFN2,17/03/2025 04:28:00,229.21,227.41,228.32,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,23.09,90.33,17.80,60.89,4.85,1.92,15.41,71.78,17.19,79.56,12.48,11.87,0.15,-1.61,10.68,65.80,19.41,83.80,14.39,23.58,2.26,-0.12,13.09,68.32
$PJCIFN2,17/03/2025 04:29:00,228.83,226.90,227.85,0.10,0.40,0.08,0.32,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.01,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.05,0.30,22.44,91.98,17.77,73.70,4.26,1.92,14.79,72.54,17.69,79.88,12.43,11.29,1.32,-2.18,9.50,65.65,20.05,84.72,15.16,28.19,2.44,-0.17,12.24,69.39
$PJCIFN2,17/03/2025 04:30:00,229.21,227.41,228.59,0.11,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,24.21,91.81,17.76,61.68,5.44,2.51,15.44,72.99,17.79,79.93,12.51,10.75,0.74,-2.19,10.08,65.91,20.55,85.31,15.45,24.24,3.30,0.59,13.74,69.40
$PJCIFN2,17/03/2025 04:31:00,229.98,228.57,229.22,0.10,0.46,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.01,0.00,0.06,0.30,23.15,104.20,17.79,81.16,4.86,1.93,15.45,72.57,17.23,80.06,13.09,11.90,0.15,-1.61,11.90,65.40,20.37,86.49,15.33,27.83,2.80,0.29,13.45,69.76
$PJCIFN2,17/03/2025 04:32:00,229.73,228.31,229.17,0.11,0.41,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.10,0.01,-0.00,0.05,0.30,24.25,93.19,17.88,61.75,4.86,3.10,15.41,72.10,16.66,79.70,11.94,10.74,0.15,-2.78,10.75,64.99,19.78,84.61,15.01,23.40,2.16,-0.25,12.53,68.74
$PJCIFN2,17/03/2025 04:33:00,229.34,227.28,228.39,0.10,0.40,0.07,0.35,0.02,0.01,0.06,0.32,0.08,0.36,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.53,92.34,16.64,80.43,4.26,1.92,14.85,72.24,18.33,81.24,13.06,13.02,1.32,-2.78,11.85,65.72,20.07,85.31,14.85,28.08,2.65,0.30,13.22,69.25
$PJCIFN2,17/03/2025 04:34:00,228.44,226.90,227.91,0.11,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.01,0.00,0.06,0.31,24.19,91.93,17.76,62.23,4.84,3.09,15.39,72.08,17.75,79.75,13.04,10.11,0.74,-2.18,11.26,66.38,20.56,85.59,15.81,25.18,3.06,0.56,13.52,69.66
$PJCIFN2,17/03/2025 04:35:00,228.83,227.03,227.84,0.09,0.40,0.07,0.33,0.02,0.01,0.06,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,21.28,91.12,16.59,74.24,4.25,1.91,14.81,71.11,18.27,79.88,13.00,10.73,0.15,-2.77,11.26,65.46,19.74,84.76,14.47,26.46,2.34,-0.12,13.04,68.50
$PJCIFN2,17/03/2025 04:36:00,228.70,226.90,227.77,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.05,0.30,23.01,90.91,17.74,62.50,4.81,1.92,15.42,72.54,17.14,80.87,13.04,11.29,0.73,-2.18,10.09,65.61,19.82,85.21,15.13,23.86,2.39,-0.43,12.28,68.94
$PJCIFN2,17/03/2025 04:37:00,228.70,227.28,227.89,0.10,0.40,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,23.64,91.87,17.77,83.13,4.83,2.50,15.37,72.66,17.13,79.66,11.91,11.29,0.15,-2.76,10.70,65.50,20.02,84.99,14.63,26.98,2.65,0.30,13.57,69.10
$PJCIFN2,17/03/2025 04:38:00,228.96,227.41,228.07,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.38,0.07,0.11,0.01,0.00,0.06,0.30,23.04,92.03,18.28,62.68,4.26,2.51,14.84,72.36,17.75,79.97,11.91,11.28,0.15,-2.19,10.14,66.23,20.11,85.77,15.64,24.79,2.92,0.44,13.17,69.31
$PJCIFN2,17/03/2025 04:39:00,228.96,227.28,228.26,0.10,0.41,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.06,93.46,18.37,63.77,5.41,2.50,15.96,73.45,17.76,80.51,12.48,10.13,0.15,-2.19,10.72,65.25,20.21,85.48,15.12,27.58,2.81,0.34,13.44,69.06
$PJCIFN2,17/03/2025 04:40:00,228.83,226.51,227.67,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.36,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.07,0.11,0.01,0.00,0.06,0.30,22.41,91.87,17.73,63.15,4.81,1.91,14.80,71.61,17.15,81.01,13.06,12.99,0.74,-2.18,11.82,66.31,20.02,85.76,15.47,24.76,2.86,0.29,13.11,69.37
$PJCIFN2,17/03/2025 04:41:00,227.93,226.51,227.20,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.53,91.67,17.69,77.69,4.83,2.50,15.95,72.50,17.67,79.88,12.98,12.37,0.15,-2.76,10.04,64.88,20.17,84.85,14.87,26.78,2.57,-0.08,12.64,68.64
$PJCIFN2,17/03/2025 04:42:00,228.06,226.51,227.49,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.30,23.56,91.72,17.13,62.50,5.41,2.49,15.33,72.70,17.67,80.60,11.88,12.42,1.32,-1.60,11.24,65.72,19.42,85.12,14.56,23.96,2.46,0.13,13.14,68.85
$PJCIFN2,17/03/2025 04:43:00,228.44,226.51,227.24,0.10,0.46,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.07,0.12,0.01,0.00,0.06,0.31,23.53,104.48,18.24,83.38,5.41,2.49,15.34,72.29,17.66,79.75,12.46,11.26,0.73,-2.18,10.64,66.59,20.61,86.86,15.60,27.55,3.12,0.39,13.18,69.46
$PJCIFN2,17/03/2025 04:44:00,228.31,226.77,227.66,0.10,0.40,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.41,91.87,17.12,62.06,4.82,1.92,14.79,70.91,18.23,79.97,12.46,11.84,0.15,-2.18,10.65,65.72,19.67,84.71,14.81,24.55,2.41,0.14,12.96,68.98
$PJCIFN2,17/03/2025 04:45:00,227.93,226.51,227.31,0.10,0.40,0.08,0.32,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.95,91.39,17.71,71.95,5.39,2.49,15.35,72.42,17.66,79.43,12.98,12.97,0.73,-2.17,10.08,65.32,20.10,84.66,15.36,27.60,2.68,0.13,12.68,68.93
$PJCIFN2,17/03/2025 04:46:00,228.44,226.77,227.72,0.10,0.40,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,22.41,90.22,17.14,64.79,5.40,2.49,15.34,73.21,17.70,79.21,13.03,11.27,0.73,-2.18,10.69,66.23,19.97,84.13,14.67,23.88,2.53,-0.04,13.16,68.90
$PJCIFN2,17/03/2025 04:47:00,228.83,226.51,227.39,0.09,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.05,0.30,21.23,90.07,17.66,79.26,4.23,1.33,15.37,73.00,17.68,79.07,12.44,11.29,0.15,-2.18,10.08,66.16,19.78,83.67,15.07,27.28,2.23,-0.17,12.33,68.67
$PJCIFN2,17/03/2025 04:48:00,229.73,227.80,228.60,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,22.56,89.46,18.37,62.34,5.43,2.51,15.99,73.62,17.22,78.58,12.52,11.87,0.15,-2.77,10.10,64.77,20.08,84.05,15.28,23.74,2.75,0.26,13.18,69.17
$PJCIFN2,17/03/2025 04:49:00,229.34,227.93,228.54,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.01,88.82,18.34,77.46,4.84,1.92,15.37,72.28,16.61,78.84,12.55,13.08,0.74,-1.61,10.72,65.91,20.09,84.07,15.82,28.14,2.97,0.47,13.22,69.34
$PJCIFN2,17/03/2025 04:50:00,229.73,227.80,228.96,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.58,88.43,18.43,61.30,4.86,1.93,15.47,71.98,17.26,78.67,12.55,11.33,0.15,-2.20,10.12,65.98,19.66,83.13,14.97,24.24,2.20,-0.16,12.74,68.89
$PJCIFN2,17/03/2025 04:51:00,229.73,227.41,228.55,0.10,0.40,0.08,0.32,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.56,90.28,17.76,73.06,4.28,1.92,15.39,72.69,16.60,77.26,12.52,12.46,0.74,-2.20,10.71,65.95,19.43,82.97,14.94,27.27,2.41,-0.09,13.12,68.51
$PJCIFN2,17/03/2025 04:52:00,230.11,227.54,228.97,0.10,0.39,0.08,0.27,0.03,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.13,89.61,17.87,62.44,6.03,2.51,16.08,72.53,17.20,77.32,13.13,11.89,0.74,-2.20,10.11,66.72,20.32,83.71,15.68,23.82,2.96,0.18,12.98,69.75
$PJCIFN2,17/03/2025 04:53:00,229.73,227.16,228.94,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,21.90,89.86,17.79,80.03,4.84,1.93,14.89,72.65,17.20,78.52,13.10,11.35,0.74,-2.20,11.33,66.09,19.45,82.82,15.00,27.42,2.18,-0.25,13.06,68.56
$PJCIFN2,17/03/2025 04:54:00,229.86,227.93,228.84,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.06,89.61,18.35,62.78,4.86,1.92,15.43,72.40,17.80,78.30,13.69,11.37,0.74,-2.19,10.17,66.68,20.22,83.08,15.69,23.49,2.61,-0.05,12.71,69.29
$PJCIFN2,17/03/2025 04:55:00,229.98,227.80,228.99,0.10,0.44,0.08,0.29,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.01,0.00,0.06,0.30,23.74,100.84,18.46,66.71,4.87,2.51,16.06,72.61,16.61,77.47,11.96,12.53,0.74,-2.19,11.33,65.47,19.39,83.90,14.68,27.54,2.41,0.07,13.20,68.48
$PJCIFN2,17/03/2025 04:56:00,229.98,227.41,228.75,0.10,0.40,0.08,0.28,0.03,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.11,91.01,18.49,62.75,6.02,3.10,16.05,72.95,17.82,77.26,12.53,11.91,0.15,-2.20,10.74,66.46,20.79,83.42,15.92,24.20,3.14,0.54,13.26,69.63
$PJCIFN2,17/03/2025 04:57:00,230.24,228.44,229.20,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.51,90.50,17.87,79.98,5.45,2.51,15.48,72.06,17.23,77.93,12.54,10.76,0.15,-2.19,10.77,65.51,19.86,82.76,14.95,27.53,2.71,0.49,13.52,69.13
$PJCIFN2,17/03/2025 04:58:00,230.11,227.80,228.74,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,22.51,88.63,18.31,62.44,5.44,2.51,14.85,72.44,17.79,78.21,12.50,11.32,0.15,-2.19,10.13,65.91,20.32,82.68,15.20,23.92,2.56,-0.17,12.61,69.24
$PJCIFN2,17/03/2025 04:59:00,229.73,227.67,228.92,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,22.56,92.50,17.87,78.90,5.45,3.10,16.04,72.36,17.80,78.12,12.51,11.92,-0.44,-2.20,11.32,65.91,19.78,82.35,14.66,27.15,2.44,0.19,13.44,68.73
$PJCIFN2,17/03/2025 05:00:00,229.86,227.28,228.48,0.10,0.40,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.56,91.12,18.31,65.02,4.85,1.92,15.37,72.28,17.72,77.84,13.08,11.32,0.15,-2.19,10.73,65.98,20.08,83.10,15.50,24.51,2.85,0.24,13.23,69.20
$PJCIFN2,17/03/2025 05:01:00,229.98,227.93,229.26,0.10,0.39,0.08,0.32,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.61,90.10,17.27,73.02,5.45,2.52,15.50,72.57,17.20,76.87,11.94,11.32,0.15,-2.20,10.76,65.95,19.90,82.59,15.03,26.98,2.53,0.17,13.24,69.15
$PJCIFN2,17/03/2025 05:02:00,229.21,227.28,228.25,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.05,0.30,21.85,88.90,17.20,62.68,4.83,1.33,14.79,70.95,16.63,77.76,12.45,11.87,1.32,-2.19,10.68,65.83,19.50,82.33,14.89,23.57,2.17,-0.32,12.46,68.43
$PJCIFN2,17/03/2025 05:03:00,228.83,227.54,228.18,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.02,90.43,18.30,82.01,5.41,2.50,15.99,72.83,16.57,77.45,13.05,11.31,0.15,-2.18,10.70,65.21,19.81,82.72,14.80,27.39,2.56,0.06,13.08,68.81
$PJCIFN2,17/03/2025 05:04:00,228.83,226.77,227.76,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.33,0.08,0.34,0.06,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.07,91.17,18.83,62.57,5.40,1.92,15.41,74.29,17.19,78.22,13.06,13.59,1.90,-0.43,12.41,66.63,20.13,82.99,15.45,25.15,3.18,0.77,13.61,69.27
$PJCIFN2,17/03/2025 05:05:00,228.57,227.28,227.89,0.10,0.40,0.08,0.33,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.54,90.28,17.20,74.66,5.41,2.50,15.35,72.08,17.14,76.74,12.45,11.85,0.15,-2.77,10.08,65.58,19.81,82.84,15.08,27.57,2.75,0.23,12.91,69.02
$PJCIFN2,17/03/2025 05:06:00,228.70,226.90,227.66,0.09,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.33,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,21.22,89.59,17.16,61.99,5.42,1.91,15.36,70.95,17.15,76.11,12.46,11.88,0.15,-3.34,9.50,65.65,19.32,82.33,14.54,23.60,2.21,-0.21,12.99,68.07
$PJCIFN2,17/03/2025 05:07:00,228.96,227.16,228.05,0.10,0.44,0.08,0.33,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.02,100.75,17.81,74.95,4.83,2.50,15.96,72.12,16.54,78.44,13.11,11.30,0.73,-2.19,10.67,65.95,20.17,84.18,15.25,27.84,2.64,0.00,12.83,69.15
$PJCIFN2,17/03/2025 05:08:00,228.83,226.90,227.70,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,21.89,91.70,17.22,64.69,4.84,2.50,15.38,72.99,16.56,77.28,12.41,10.67,0.15,-2.77,10.70,65.21,19.40,82.08,14.60,23.70,2.55,-0.12,12.92,68.13
$PJCIFN2,17/03/2025 05:09:00,228.70,227.03,227.80,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.14,0.01,0.00,0.06,0.30,22.41,90.86,17.71,79.53,4.81,1.91,15.38,71.41,17.15,79.03,13.00,12.44,0.74,-2.77,10.65,66.31,20.22,83.18,15.46,30.82,2.94,0.27,13.15,69.21
$PJCIFN2,17/03/2025 05:10:00,228.96,226.90,227.81,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.02,88.52,17.77,64.54,4.85,2.50,15.38,72.00,16.58,77.23,12.46,11.85,0.15,-2.19,10.68,65.18,20.05,81.74,15.02,24.18,2.72,0.31,13.24,68.56
$PJCIFN2,17/03/2025 05:11:00,228.96,227.16,228.01,0.10,0.38,0.08,0.29,0.02,0.01,0.06,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.91,87.06,17.21,65.78,4.25,1.91,14.78,71.66,16.54,78.40,12.44,11.28,0.73,-2.18,10.67,64.96,19.54,81.46,14.64,27.61,2.35,-0.28,12.56,68.66
$PJCIFN2,17/03/2025 05:12:00,228.96,227.16,227.96,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.41,89.56,18.33,64.06,5.42,1.92,15.41,71.66,17.11,76.65,12.44,10.68,0.73,-2.18,10.67,65.50,19.81,81.32,15.05,23.87,2.62,0.00,12.95,68.56
$PJCIFN2,17/03/2025 05:13:00,229.08,226.90,227.84,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.07,89.84,17.79,78.37,4.84,2.49,15.95,72.00,16.59,77.10,13.03,13.62,0.73,-1.59,11.83,66.05,20.06,82.21,15.29,27.70,3.06,0.58,13.58,69.32
$PJCIFN2,17/03/2025 05:14:00,229.47,227.54,228.49,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.97,89.59,18.88,61.65,4.84,2.50,15.41,72.58,17.82,78.26,13.11,11.90,0.74,-2.19,10.73,65.83,20.44,82.42,15.64,24.86,3.01,0.52,13.25,69.23
$PJCIFN2,17/03/2025 05:15:00,229.08,227.16,228.03,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.89,88.03,17.19,79.17,4.25,1.92,15.42,73.33,17.15,78.12,12.48,11.87,0.15,-2.77,11.29,65.03,19.11,81.70,14.51,27.82,2.18,-0.10,13.00,68.59
$PJCIFN2,17/03/2025 05:16:00,229.47,227.41,228.29,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.90,89.26,17.78,62.20,5.42,3.08,15.43,71.23,16.54,77.95,13.03,11.31,0.15,-2.76,10.10,65.03,19.62,82.22,15.13,23.59,2.49,-0.16,12.60,68.49
$PJCIFN2,17/03/2025 05:17:00,229.21,226.90,227.93,0.10,0.39,0.08,0.34,0.03,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.04,89.36,17.19,76.83,6.60,2.50,17.68,72.32,16.57,77.54,12.47,11.87,0.73,-2.18,11.26,64.99,20.07,82.38,14.97,27.03,2.98,0.45,13.50,68.97
$PJCIFN2,17/03/2025 05:18:00,229.21,226.77,227.91,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.33,0.05,0.02,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.07,88.82,17.76,64.39,5.41,1.92,14.78,72.87,17.15,76.24,11.29,5.44,0.74,-3.35,10.70,65.29,20.05,83.04,15.61,24.53,2.91,0.16,12.89,69.17
$PJCIFN2,17/03/2025 05:19:00,229.34,226.77,227.94,0.10,0.45,0.08,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,21.86,101.22,17.71,80.39,4.84,1.92,15.92,71.61,17.11,78.71,11.86,10.66,0.15,-2.76,10.65,64.04,19.67,84.11,14.59,27.55,2.30,-0.01,13.16,68.57
$PJCIFN2,17/03/2025 05:20:00,229.98,227.67,228.60,0.10,0.39,0.08,0.28,0.02,0.01,0.08,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.44,88.77,17.17,63.44,4.85,1.92,17.73,72.16,16.66,79.02,12.50,11.30,0.15,-2.20,10.12,66.20,19.72,83.08,15.26,23.62,2.59,0.00,12.98,68.80
$PJCIFN2,17/03/2025 05:21:00,229.86,227.54,228.59,0.11,0.39,0.09,0.34,0.04,0.01,0.08,0.32,0.06,0.35,0.05,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,24.19,90.04,19.59,77.64,8.41,2.50,17.74,72.73,14.21,79.07,12.48,8.38,0.15,-2.77,10.70,64.59,20.08,83.20,15.08,26.30,2.63,-0.12,13.21,68.85
$PJCIFN2,17/03/2025 05:22:00,229.73,227.41,228.55,0.10,0.39,0.08,0.28,0.02,0.02,0.07,0.32,0.07,0.35,0.05,0.05,-0.01,-0.01,0.04,0.27,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.07,90.35,18.35,62.96,5.45,4.26,15.47,72.20,15.38,79.84,11.87,11.85,-2.20,-2.78,8.98,62.04,19.98,83.58,15.34,24.45,2.93,0.30,13.26,69.14
$PJCIFN2,17/03/2025 05:23:00,230.50,227.54,228.81,0.10,0.39,0.09,0.34,0.03,0.01,0.07,0.32,0.08,0.34,0.04,0.04,0.00,-0.02,0.04,0.27,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.14,89.51,19.54,77.42,6.05,2.51,15.44,72.79,17.77,79.02,9.60,8.39,0.15,-5.72,10.16,62.35,20.72,83.50,15.22,26.58,2.91,0.08,13.33,68.94
$PJCIFN2,17/03/2025 05:24:00,229.73,227.80,228.99,0.10,0.39,0.07,0.27,0.02,0.01,0.08,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.95,89.76,16.67,61.37,4.27,1.93,17.78,71.43,17.22,78.62,12.56,11.90,0.74,-2.19,10.73,65.47,19.47,83.52,14.89,25.20,2.50,0.04,13.18,68.93
$PJCIFN2,17/03/2025 05:25:00,229.47,227.28,228.32,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.07,0.35,0.03,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,22.51,92.03,18.34,79.31,5.42,2.51,16.03,72.20,16.52,79.25,6.05,11.83,-0.43,-2.78,10.67,63.53,20.19,83.69,15.17,26.81,2.51,-0.12,12.98,68.77
$PJCIFN2,17/03/2025 05:26:00,229.60,227.16,228.55,0.10,0.39,0.07,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.00,-0.02,0.05,0.29,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,22.45,89.81,16.69,61.75,4.86,1.93,16.07,72.53,16.63,80.11,5.47,8.95,0.15,-4.54,11.27,66.02,19.42,83.77,14.65,23.76,2.30,-0.22,13.12,68.74
$PJCIFN2,17/03/2025 05:27:00,229.60,226.90,228.30,0.10,0.40,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.69,91.86,17.75,66.84,5.43,2.51,15.42,72.66,18.29,78.89,12.49,10.69,0.15,-2.19,9.49,66.06,20.54,84.06,15.58,27.24,2.92,0.11,13.14,69.18
$PJCIFN2,17/03/2025 05:28:00,229.73,228.06,228.74,0.10,0.39,0.08,0.28,0.02,0.01,0.08,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,21.96,89.86,17.25,63.03,4.84,1.92,17.79,71.51,17.20,80.47,12.49,11.88,0.74,-2.77,10.76,65.83,19.38,83.79,14.54,23.79,2.43,-0.05,13.34,68.65
$PJCIFN2,17/03/2025 05:29:00,229.60,227.54,228.48,0.10,0.39,0.08,0.36,0.02,0.01,0.08,0.34,0.08,0.33,0.04,0.05,-0.02,-0.02,0.04,0.26,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,23.66,90.04,18.96,81.96,4.85,2.50,18.36,76.71,17.73,76.19,8.40,11.89,-3.95,-5.13,9.54,59.94,20.05,83.77,15.18,27.86,2.43,-0.01,12.94,69.25
$PJCIFN2,17/03/2025 05:30:00,229.60,226.26,228.32,0.10,0.39,0.08,0.27,0.02,0.01,0.09,0.32,0.05,0.35,0.05,0.05,-0.02,-0.01,0.03,0.29,0.09,0.37,0.06,0.10,0.01,0.00,0.06,0.30,23.64,90.25,17.24,60.65,5.45,2.52,20.74,72.48,11.80,79.88,11.30,11.30,-4.52,-2.19,6.61,65.18,19.79,83.93,14.68,23.23,2.51,0.02,13.31,68.73
$PJCIFN2,17/03/2025 05:31:00,228.70,226.77,227.88,0.11,0.45,0.08,0.37,0.02,0.04,0.08,0.32,0.07,0.35,0.06,0.05,-0.01,-0.04,0.04,0.29,0.09,0.38,0.07,0.12,0.01,0.00,0.06,0.30,24.81,101.45,18.90,83.22,4.84,8.35,18.24,72.04,15.37,79.70,13.08,11.87,-2.78,-8.04,8.34,66.89,20.15,85.53,15.53,28.35,2.83,0.47,12.94,69.13
$PJCIFN2,17/03/2025 05:32:00,229.08,227.16,228.17,0.10,0.40,0.09,0.28,0.04,0.02,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.10,90.48,20.12,62.68,8.34,4.27,15.42,71.82,17.74,80.33,10.71,10.69,0.15,-2.19,10.70,61.18,20.03,83.56,15.00,23.51,2.59,0.04,13.10,68.78
$PJCIFN2,17/03/2025 05:33:00,229.47,227.54,228.50,0.10,0.39,0.08,0.30,0.02,0.01,0.07,0.33,0.07,0.35,0.04,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.46,88.43,17.79,68.68,4.85,1.92,15.41,75.93,16.64,79.47,9.53,12.48,-5.11,-2.18,10.67,65.80,19.75,83.37,15.01,27.16,2.16,-0.39,12.66,68.87
$PJCIFN2,17/03/2025 05:34:00,229.47,227.28,228.51,0.10,0.39,0.10,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,23.07,90.10,21.87,64.65,5.43,3.09,15.41,73.66,17.74,78.98,12.53,10.76,-0.43,-2.78,10.13,65.10,20.01,83.07,14.91,24.29,2.57,-0.13,13.00,68.82
$PJCIFN2,17/03/2025 05:35:00,228.96,227.28,228.19,0.10,0.39,0.08,0.37,0.03,0.01,0.08,0.32,0.08,0.34,0.05,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.50,89.84,17.20,83.95,6.58,1.92,17.71,72.36,17.74,78.62,11.88,12.41,-1.60,-3.35,9.55,66.31,19.89,83.10,14.92,27.29,2.58,0.10,12.94,68.93
$PJCIFN2,17/03/2025 05:36:00,229.08,227.28,228.27,0.10,0.41,0.08,0.28,0.04,0.02,0.08,0.32,0.08,0.34,0.05,0.05,-0.01,-0.01,0.02,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.10,92.77,18.39,63.44,8.96,3.67,18.92,72.28,17.16,78.26,11.90,11.29,-1.61,-2.19,4.85,65.14,20.52,83.07,15.25,23.86,2.92,0.30,13.42,69.14
$PJCIFN2,17/03/2025 05:37:00,229.34,227.16,228.36,0.10,0.38,0.09,0.34,0.03,0.01,0.06,0.32,0.08,0.35,0.05,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.51,87.21,21.25,78.68,7.76,2.50,14.81,72.74,17.20,79.52,12.51,12.47,-3.95,-1.61,11.31,65.18,19.71,82.58,15.37,28.33,2.57,0.15,13.21,68.61
$PJCIFN2,17/03/2025 05:38:00,229.21,227.54,228.36,0.11,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,25.41,88.28,17.81,64.13,5.43,1.92,16.00,72.95,17.17,78.71,12.48,10.71,0.15,-2.19,10.74,65.76,19.92,82.20,15.28,24.14,2.35,-0.04,12.93,68.66
$PJCIFN2,17/03/2025 05:39:00,228.83,226.77,227.73,0.10,0.38,0.08,0.33,0.05,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.03,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.61,87.74,17.71,75.66,11.86,1.33,15.97,72.54,16.55,77.23,12.47,12.44,0.74,-6.27,8.95,65.61,19.46,82.00,15.05,27.64,2.77,-0.07,13.11,68.55
$PJCIFN2,17/03/2025 05:40:00,228.96,226.90,227.90,0.10,0.39,0.08,0.28,0.04,0.01,0.07,0.32,0.08,0.34,0.06,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,22.45,87.99,18.90,62.68,8.89,3.08,16.56,72.79,17.18,78.17,13.03,11.29,-0.43,-2.18,10.12,65.72,20.54,82.59,16.15,25.49,3.28,0.66,13.20,69.59
$PJCIFN2,17/03/2025 05:41:00,229.34,226.77,227.93,0.11,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.06,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,25.51,88.72,17.14,80.88,4.84,2.50,15.40,71.11,14.21,77.99,11.88,11.27,0.15,-2.77,11.28,65.69,19.50,81.36,14.96,27.10,2.54,0.13,13.32,68.69
$PJCIFN2,17/03/2025 05:42:00,228.70,226.64,227.78,0.10,0.39,0.09,0.28,0.02,0.02,0.07,0.33,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.42,88.57,19.49,64.43,5.40,4.24,15.37,74.63,17.14,76.95,12.51,11.26,-0.43,-2.19,10.09,65.32,20.13,81.75,15.59,23.98,2.49,-0.10,12.63,69.04
$PJCIFN2,17/03/2025 05:43:00,228.96,226.38,227.91,0.10,0.43,0.08,0.29,0.02,0.01,0.08,0.32,0.06,0.34,0.05,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.02,97.57,18.87,65.75,5.44,2.51,18.35,73.87,14.18,76.87,11.88,11.85,-0.43,-4.52,10.12,66.05,19.63,82.75,15.05,27.09,2.52,0.10,13.26,68.91
$PJCIFN2,17/03/2025 05:44:00,229.34,226.00,228.08,0.10,0.38,0.08,0.28,0.02,0.01,0.08,0.32,0.08,0.34,0.06,0.04,0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,22.98,87.65,18.36,63.44,4.84,2.51,17.68,72.87,18.28,77.26,13.65,10.12,1.32,-1.60,8.96,65.72,20.80,82.10,16.39,25.12,3.36,0.59,13.46,69.81
$PJCIFN2,17/03/2025 05:45:00,229.34,227.28,228.67,0.09,0.38,0.08,0.36,0.02,0.01,0.07,0.32,0.05,0.34,0.05,0.05,-0.00,-0.02,0.04,0.28,0.08,0.35,0.06,0.12,0.01,-0.00,0.06,0.30,21.34,87.30,17.76,81.25,4.84,2.51,15.39,72.44,12.44,78.12,11.92,11.31,-0.43,-3.94,10.08,62.83,19.35,80.87,14.56,27.41,2.17,-0.24,12.93,68.11
$PJCIFN2,17/03/2025 05:46:00,229.73,227.93,228.54,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.04,86.27,18.39,63.44,4.84,1.93,15.41,72.28,17.16,77.63,13.09,11.90,0.74,-2.79,10.15,65.80,20.37,81.40,15.56,24.28,2.41,0.05,12.70,69.08
$PJCIFN2,17/03/2025 05:47:00,229.60,227.41,228.57,0.10,0.38,0.08,0.36,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.15,88.04,18.37,81.11,5.43,2.51,15.99,73.07,16.58,78.04,11.90,11.89,0.74,-2.78,10.71,65.32,20.74,81.93,15.73,27.07,3.31,0.84,14.02,69.49
$PJCIFN2,17/03/2025 05:48:00,229.73,227.03,228.56,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.14,87.35,17.78,62.34,5.44,2.51,14.31,72.28,17.17,77.71,12.51,13.05,0.74,-1.60,11.27,66.82,20.40,81.94,15.85,25.06,2.85,0.34,13.24,69.51
$PJCIFN2,17/03/2025 05:49:00,229.73,228.31,229.06,0.10,0.38,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.06,0.12,0.01,-0.00,0.06,0.30,23.15,86.62,17.27,65.97,4.86,1.93,15.47,72.44,17.79,77.84,12.50,10.74,0.15,-2.78,10.71,65.98,19.73,81.21,14.83,26.97,2.55,-0.14,13.13,68.92
$PJCIFN2,17/03/2025 05:50:00,230.11,227.80,228.82,0.10,0.38,0.07,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.06,0.11,0.01,-0.00,0.06,0.30,22.49,86.03,16.67,62.44,3.68,1.33,14.26,71.43,17.77,77.26,11.91,11.33,0.74,-1.61,11.31,65.83,19.50,81.08,14.67,24.22,2.15,-0.28,12.67,68.35
$PJCIFN2,17/03/2025 05:51:00,230.24,228.18,229.13,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.06,0.11,0.01,-0.00,0.06,0.30,23.09,89.02,17.83,84.04,5.43,2.52,15.47,72.99,16.65,77.13,12.49,10.15,0.15,-2.78,10.74,65.36,19.93,81.13,14.77,26.17,2.29,-0.21,12.79,68.76
$PJCIFN2,17/03/2025 05:52:00,229.21,227.16,228.06,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.49,87.84,17.79,64.47,4.84,1.92,15.41,71.74,16.58,76.91,13.06,12.49,0.15,-1.60,11.86,66.27,19.84,81.78,15.40,23.87,2.95,0.56,13.48,69.14
$PJCIFN2,17/03/2025 05:53:00,229.21,227.16,228.14,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.07,87.94,17.79,80.07,5.43,2.51,15.41,71.66,16.64,77.49,11.93,10.70,-0.44,-2.18,10.67,65.72,20.29,81.58,15.29,27.13,2.85,0.29,13.01,69.10
$PJCIFN2,17/03/2025 05:54:00,229.08,227.03,228.01,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.58,87.06,17.67,63.88,4.84,1.92,15.31,72.66,16.61,77.58,12.46,13.01,0.15,-1.60,11.83,65.25,19.88,81.55,15.20,24.12,2.68,0.41,13.29,68.79
$PJCIFN2,17/03/2025 05:55:00,229.34,225.23,228.35,0.10,0.43,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.44,99.61,18.33,79.97,5.43,3.08,15.44,73.29,17.17,77.67,12.51,12.48,0.15,-2.19,10.56,65.21,19.97,83.02,15.21,27.38,2.75,0.17,12.97,69.21
$PJCIFN2,17/03/2025 05:56:00,229.21,227.03,227.95,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.06,0.10,0.01,-0.00,0.06,0.30,21.86,87.30,17.17,60.96,4.86,1.92,15.46,70.91,17.19,76.41,12.48,11.84,0.74,-2.18,10.71,65.07,19.31,80.81,14.56,23.71,2.07,-0.36,12.59,68.21
$PJCIFN2,17/03/2025 05:57:00,229.98,228.18,229.18,0.10,0.38,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.18,88.09,17.87,81.79,5.45,2.52,15.47,72.36,18.41,77.71,12.55,10.74,0.74,-2.79,10.76,65.62,20.69,81.98,15.28,27.07,2.91,0.19,13.19,69.38
$PJCIFN2,17/03/2025 05:58:00,229.73,228.06,228.85,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,22.01,87.94,17.77,63.62,4.27,2.51,15.47,71.94,17.76,77.63,12.49,12.50,0.15,-1.61,11.87,65.83,19.62,81.42,14.84,24.01,2.50,0.43,13.70,68.86
$PJCIFN2,17/03/2025 05:59:00,229.73,227.41,228.36,0.10,0.39,0.08,0.29,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.05,88.33,18.40,65.09,5.42,2.50,15.41,72.36,17.17,77.67,12.48,11.28,0.15,-1.60,10.13,65.21,20.62,81.88,15.65,28.40,2.87,0.27,12.93,69.47
$PJCIFN2,17/03/2025 06:00:00,228.96,226.51,227.57,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.11,0.01,0.00,0.06,0.30,21.74,87.10,17.14,61.88,4.83,2.50,15.38,71.17,17.17,77.58,12.41,11.31,0.15,-2.78,10.73,65.32,19.39,81.28,14.63,24.34,2.58,0.27,13.34,68.37
$PJCIFN2,17/03/2025 06:01:00,228.70,226.90,227.88,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.45,89.84,18.34,81.87,4.84,1.92,15.39,71.61,18.28,78.53,12.49,11.89,-0.43,-2.18,10.68,66.82,20.03,82.13,15.49,28.44,2.57,-0.01,12.75,69.10
$PJCIFN2,17/03/2025 06:02:00,228.83,227.16,228.19,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,23.02,88.23,17.78,60.82,4.85,3.09,14.82,72.20,17.18,77.58,12.48,10.11,0.73,-1.60,10.67,65.18,19.72,81.40,14.67,22.82,2.57,-0.04,12.90,68.43
$PJCIFN2,17/03/2025 06:03:00,228.57,227.03,227.91,0.10,0.39,0.08,0.36,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.88,88.82,18.29,80.75,4.84,1.91,14.80,73.25,17.16,78.62,13.04,11.87,0.74,-2.18,9.53,66.93,19.85,82.39,15.37,28.14,2.69,0.19,12.89,69.06
$PJCIFN2,17/03/2025 06:04:00,228.57,226.77,227.78,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.37,87.94,17.70,62.75,5.43,2.50,15.38,72.16,18.83,78.53,13.00,11.84,0.74,-2.77,10.70,66.35,20.28,82.54,15.53,24.07,3.16,0.79,13.54,69.29
$PJCIFN2,17/03/2025 06:05:00,229.34,227.03,228.15,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.91,88.38,18.39,79.04,4.84,1.92,14.84,72.28,17.09,78.62,13.04,9.52,0.74,-2.18,10.70,65.54,19.95,82.62,15.30,28.50,2.80,0.11,12.98,69.01
$PJCIFN2,17/03/2025 06:06:00,229.73,226.90,228.46,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.69,89.46,17.80,64.65,4.85,1.93,15.36,72.28,16.64,78.12,11.91,10.70,0.15,-2.77,10.13,64.70,19.72,82.43,14.94,23.32,2.37,-0.13,12.70,68.77
$PJCIFN2,17/03/2025 06:07:00,228.83,226.26,228.15,0.10,0.44,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.02,99.86,17.80,83.86,4.84,1.92,15.34,72.24,17.16,78.63,13.05,13.00,0.74,-2.19,11.83,66.53,20.31,84.69,15.45,28.08,3.06,0.53,13.42,69.34
$PJCIFN2,17/03/2025 06:08:00,229.08,226.51,227.81,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.41,89.00,17.73,63.81,5.41,2.49,15.35,71.57,17.13,79.21,12.45,11.85,0.74,-2.18,10.08,65.61,19.79,83.08,15.18,23.54,2.74,0.04,12.77,69.09
$PJCIFN2,17/03/2025 06:09:00,227.41,224.97,226.16,0.10,0.39,0.08,0.37,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.06,0.13,0.01,-0.00,0.05,0.30,21.61,89.39,17.07,82.19,4.23,1.90,14.14,72.21,17.00,78.76,11.78,11.71,0.73,-2.17,10.59,65.90,19.13,82.74,14.14,29.17,2.14,-0.33,12.23,68.50
$PJCIFN2,17/03/2025 06:10:00,227.67,226.00,226.92,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.05,0.30,22.36,89.54,17.70,63.12,4.81,2.48,15.31,71.96,17.65,78.63,12.41,9.49,0.15,-2.17,10.07,66.01,19.88,83.28,15.31,24.53,2.56,0.08,12.48,69.10
$PJCIFN2,17/03/2025 06:11:00,227.54,226.00,226.73,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,22.32,89.92,17.07,80.96,4.81,1.90,15.30,71.71,17.07,79.34,12.39,10.05,0.73,-2.17,10.63,64.15,19.59,83.43,14.63,28.08,2.76,0.31,13.26,68.82
$PJCIFN2,17/03/2025 06:12:00,228.57,223.94,227.40,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.05,0.30,22.61,89.49,17.13,63.30,4.82,1.91,15.41,72.01,17.15,79.93,13.05,11.27,0.73,-2.17,10.07,66.55,20.08,83.83,15.39,24.65,2.62,-0.17,12.36,69.09
$PJCIFN2,17/03/2025 06:13:00,228.06,226.38,226.99,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.12,0.01,-0.00,0.06,0.30,22.93,89.34,17.66,80.07,5.40,2.49,15.33,72.50,16.48,78.89,11.84,12.40,0.15,-2.76,10.65,65.43,19.34,83.34,14.43,26.57,2.36,-0.03,12.74,68.76
$PJCIFN2,17/03/2025 06:14:00,229.47,226.38,227.43,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.01,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,22.93,91.34,18.26,63.81,5.41,2.49,15.90,71.96,17.67,80.29,13.04,11.26,1.32,-1.59,10.04,66.71,20.62,84.53,16.15,24.77,3.32,0.80,13.31,69.60
$PJCIFN2,17/03/2025 06:15:00,227.80,226.26,227.12,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.37,90.50,17.07,77.69,4.82,2.49,15.88,71.87,17.07,79.57,13.00,11.24,0.15,-2.18,10.09,64.96,19.91,83.80,15.01,27.68,2.85,0.42,13.18,68.94
$PJCIFN2,17/03/2025 06:16:00,228.70,226.77,227.67,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,22.40,89.00,17.71,62.02,4.25,1.92,15.34,73.21,17.19,80.78,13.00,11.29,0.74,-2.77,10.68,66.59,19.49,83.93,15.09,23.97,2.43,-0.13,12.58,69.01
$PJCIFN2,17/03/2025 06:17:00,228.44,226.13,227.53,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.45,89.89,18.89,83.57,5.40,2.50,15.40,73.25,17.68,80.24,13.00,11.82,0.73,-2.18,10.68,65.75,20.15,83.83,15.31,27.02,2.66,0.18,13.05,69.15
$PJCIFN2,17/03/2025 06:18:00,228.96,226.64,227.76,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,22.44,89.79,17.78,63.81,4.84,1.91,15.37,72.62,18.32,80.56,13.08,13.02,1.33,-1.01,11.30,67.01,20.40,84.61,15.77,24.69,3.26,0.71,13.53,69.70
$PJCIFN2,17/03/2025 06:19:00,228.70,227.03,228.05,0.10,0.44,0.08,0.34,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.38,0.07,0.12,0.01,0.00,0.06,0.30,23.64,100.33,17.77,77.69,4.84,2.50,15.97,72.24,16.04,80.42,12.46,11.29,0.74,-2.19,10.07,65.76,20.31,85.53,15.23,27.85,2.83,0.23,12.97,69.10
$PJCIFN2,17/03/2025 06:20:00,228.96,227.41,228.21,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.08,0.36,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,21.94,88.67,17.20,62.64,3.68,1.92,14.84,72.36,17.14,80.78,12.46,13.00,0.15,-1.60,10.70,65.80,19.69,83.68,15.04,24.79,2.44,-0.12,12.96,68.97
$PJCIFN2,17/03/2025 06:21:00,229.08,227.41,228.21,0.10,0.40,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,22.53,90.28,17.81,76.74,5.43,1.92,16.01,72.16,17.18,79.12,11.89,11.30,0.73,-2.19,10.11,65.72,19.88,83.37,15.18,27.00,2.45,-0.09,12.59,68.87
$PJCIFN2,17/03/2025 06:22:00,229.34,226.77,228.09,0.11,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,24.19,89.74,17.80,63.48,4.85,2.51,15.37,72.40,16.54,79.93,13.05,10.71,0.74,-2.18,10.76,66.20,19.94,83.36,15.17,23.82,2.79,0.18,13.23,69.12
$PJCIFN2,17/03/2025 06:23:00,229.47,227.41,228.40,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.05,88.62,18.32,80.34,5.42,2.50,15.40,72.54,16.66,79.52,12.53,11.31,0.15,-2.19,9.54,66.02,20.20,83.22,15.43,28.20,2.65,0.16,12.87,69.30
$PJCIFN2,17/03/2025 06:24:00,229.34,228.06,228.73,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,23.68,88.48,17.80,61.79,4.85,1.92,15.47,71.35,18.37,79.97,12.48,11.31,0.15,-2.77,10.70,65.32,20.14,82.83,14.85,23.62,2.60,0.03,13.40,69.03
$PJCIFN2,17/03/2025 06:25:00,229.47,227.93,228.76,0.10,0.39,0.07,0.31,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,23.10,89.07,16.66,69.97,4.85,1.92,15.43,71.43,18.33,78.84,13.09,10.73,-0.43,-2.78,10.71,65.69,20.08,82.54,14.92,27.77,2.24,-0.41,12.31,68.74
$PJCIFN2,17/03/2025 06:26:00,229.47,227.54,228.49,0.10,0.39,0.08,0.28,0.02,0.02,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.74,89.06,17.78,63.00,5.44,3.68,15.97,72.24,18.32,79.25,13.08,11.28,0.74,-1.60,10.70,65.87,20.74,83.15,15.82,24.38,3.29,0.88,13.84,69.54
$PJCIFN2,17/03/2025 06:27:00,229.98,227.93,228.95,0.10,0.38,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.66,87.65,18.96,78.81,5.46,2.51,14.89,72.53,18.39,79.02,13.09,13.68,0.74,-2.19,10.13,67.04,20.97,82.67,16.07,28.34,3.05,0.35,13.09,69.54
$PJCIFN2,17/03/2025 06:28:00,229.73,227.93,228.86,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.50,88.53,17.21,62.41,4.27,2.51,14.89,70.84,17.78,78.26,12.50,10.74,0.74,-2.78,10.14,65.32,19.58,81.55,14.59,23.26,2.18,-0.33,12.80,68.49
$PJCIFN2,17/03/2025 06:29:00,229.98,226.64,228.63,0.10,0.38,0.08,0.34,0.02,0.01,0.06,0.32,0.06,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,22.48,87.11,17.21,78.76,3.67,1.92,14.85,72.24,13.07,77.63,11.90,10.71,0.15,-2.20,10.13,64.52,19.26,81.34,14.60,27.06,2.14,-0.35,12.66,68.32
$PJCIFN2,17/03/2025 06:30:00,230.37,226.00,228.56,0.11,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.02,0.01,0.06,0.31,24.93,88.38,19.04,63.41,5.45,2.52,15.54,74.16,17.13,78.48,13.62,13.64,1.90,-1.60,10.71,67.12,21.15,82.80,16.40,24.59,3.66,1.25,14.05,70.78
$PJCIFN2,17/03/2025 06:31:00,230.37,226.64,228.42,0.10,0.42,0.08,0.32,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.11,96.65,17.82,71.99,5.43,2.51,15.47,71.78,15.45,77.23,12.45,11.85,0.74,-2.19,10.66,65.76,19.81,83.30,15.28,28.22,2.71,0.06,13.04,69.03
$PJCIFN2,17/03/2025 06:32:00,229.47,227.54,228.26,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,22.58,87.79,17.86,61.20,5.45,2.50,16.00,71.15,17.74,77.41,13.05,11.29,0.74,-2.19,10.69,65.21,19.76,81.18,14.84,23.33,2.36,-0.20,12.95,68.50
$PJCIFN2,17/03/2025 06:33:00,229.08,227.28,228.22,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.06,88.18,17.80,83.32,4.83,1.33,15.40,71.49,16.55,77.32,13.04,12.44,0.15,-2.19,10.70,65.58,19.98,81.56,15.70,28.10,2.60,-0.11,12.68,69.18
$PJCIFN2,17/03/2025 06:34:00,228.57,226.90,227.80,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.66,88.52,18.32,63.33,5.41,2.50,15.95,72.08,17.10,77.15,12.44,11.83,0.15,-2.18,11.29,65.46,20.31,81.59,15.60,24.04,2.95,0.46,13.76,69.04
$PJCIFN2,17/03/2025 06:35:00,228.31,226.51,227.36,0.10,0.38,0.08,0.35,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.41,86.04,17.16,79.94,4.25,1.92,14.81,71.61,16.55,77.10,13.00,11.85,0.73,-2.18,10.65,65.50,19.58,81.05,15.20,27.89,2.32,-0.09,12.64,68.60
$PJCIFN2,17/03/2025 06:36:00,228.57,227.28,228.05,0.10,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.02,87.40,17.76,63.95,4.84,3.09,15.40,72.16,17.20,77.28,12.48,11.24,0.15,-2.76,10.69,65.03,20.14,81.03,15.01,24.49,2.71,0.29,13.03,68.73
$PJCIFN2,17/03/2025 06:37:00,229.21,227.28,228.25,0.10,0.39,0.08,0.33,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.00,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.48,88.13,17.75,75.16,4.85,2.50,15.41,72.20,16.60,77.36,12.49,11.29,0.15,-1.01,10.09,65.76,20.57,81.85,15.60,28.17,3.01,0.50,13.30,69.50
$PJCIFN2,17/03/2025 06:38:00,229.34,227.54,228.42,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.14,86.96,18.29,61.58,5.42,2.51,15.44,72.74,16.63,77.45,12.50,11.87,0.74,-2.19,10.12,65.32,20.27,81.18,15.17,23.99,2.75,0.22,13.24,68.92
$PJCIFN2,17/03/2025 06:39:00,229.21,227.03,228.08,0.10,0.38,0.08,0.35,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.81,87.35,17.15,80.34,4.25,1.91,14.81,71.49,17.74,78.17,12.47,13.02,0.15,-1.60,11.29,66.38,19.68,81.43,14.92,27.68,2.41,0.08,13.02,68.93
$PJCIFN2,17/03/2025 06:40:00,229.86,227.67,228.74,0.10,0.38,0.08,0.28,0.02,0.01,0.09,0.31,0.08,0.31,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,23.73,87.74,17.84,64.65,5.45,2.52,20.75,72.10,18.32,70.67,11.92,8.98,0.74,-2.19,10.68,65.29,19.92,81.19,14.95,23.31,2.47,-0.31,12.87,68.68
$PJCIFN2,17/03/2025 06:41:00,231.01,228.96,229.55,0.11,0.38,0.08,0.28,0.03,0.01,0.07,0.31,0.07,0.34,0.06,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,25.10,87.26,17.83,64.98,6.64,1.93,16.05,72.14,16.65,77.21,13.14,13.69,1.33,-1.60,12.50,65.76,20.31,81.96,15.50,29.17,3.07,0.43,13.75,69.55
$PJCIFN2,17/03/2025 06:42:00,230.11,227.03,229.12,0.11,0.39,0.08,0.27,0.03,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,24.98,88.77,17.86,62.55,6.04,3.10,15.47,73.70,17.84,77.17,13.14,11.95,0.74,-2.78,10.76,67.23,20.71,82.04,15.87,24.37,3.33,0.68,13.30,69.81
$PJCIFN2,17/03/2025 06:43:00,229.98,227.28,228.49,0.11,0.43,0.08,0.34,0.02,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.00,-0.02,0.05,0.28,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,24.40,97.84,17.74,76.92,4.86,2.50,14.33,73.83,10.10,77.17,7.83,10.74,0.74,-5.12,10.72,64.63,18.95,82.52,14.11,26.74,2.07,-0.48,12.84,68.39
$PJCIFN2,17/03/2025 06:44:00,229.73,227.41,228.73,0.10,0.39,0.10,0.28,0.03,0.02,0.07,0.33,0.07,0.33,0.03,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.76,88.13,22.41,62.64,6.01,4.26,16.61,74.67,16.53,76.54,7.22,10.74,0.15,-3.38,10.73,64.22,19.83,81.30,15.28,23.73,2.68,0.02,13.02,69.10
$PJCIFN2,17/03/2025 06:45:00,229.73,228.06,228.88,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.19,88.97,18.96,79.94,4.85,1.92,16.06,72.44,17.23,78.93,7.81,13.08,0.15,-2.19,11.31,65.83,20.06,81.84,14.85,27.76,2.78,0.38,13.57,69.26
$PJCIFN2,17/03/2025 06:46:00,230.11,224.20,228.97,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,23.23,88.18,17.88,62.79,5.45,2.52,15.49,72.22,17.83,78.34,13.69,12.52,0.74,-1.60,10.74,66.57,20.42,82.03,15.83,24.95,3.08,0.61,13.35,69.86
$PJCIFN2,17/03/2025 06:47:00,230.11,228.06,229.30,0.10,0.38,0.07,0.29,0.04,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,22.00,86.81,16.67,65.64,9.54,2.52,15.49,72.87,17.82,77.39,11.96,11.33,0.15,-3.37,11.32,65.98,19.94,81.48,14.57,26.78,2.53,0.00,13.25,68.86
$PJCIFN2,17/03/2025 06:48:00,229.60,227.80,228.73,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.33,0.06,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.99,88.08,17.82,64.58,4.27,2.51,14.85,72.02,17.77,76.67,13.11,11.91,-2.78,-2.19,10.74,66.97,19.99,81.94,15.64,24.55,2.59,0.23,13.07,69.15
$PJCIFN2,17/03/2025 06:49:00,229.86,227.80,228.83,0.10,0.39,0.09,0.34,0.03,0.01,0.09,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.53,88.38,19.52,78.76,6.00,1.93,19.50,73.03,16.61,76.91,11.94,11.32,0.74,-2.19,9.54,66.02,20.18,81.63,15.08,27.34,2.85,0.30,13.51,69.26
$PJCIFN2,17/03/2025 06:50:00,229.98,228.18,228.93,0.10,0.38,0.08,0.28,0.02,0.02,0.07,0.32,0.08,0.33,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.76,87.74,17.81,64.21,5.44,3.69,15.98,72.53,18.38,74.73,11.95,11.89,0.15,-3.36,8.40,65.98,20.29,81.74,15.32,24.76,2.86,0.15,13.11,68.85
$PJCIFN2,17/03/2025 06:51:00,229.60,227.16,228.44,0.10,0.39,0.08,0.33,0.03,0.01,0.08,0.32,0.05,0.34,0.05,0.03,-0.00,-0.04,0.03,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.10,88.43,18.32,75.03,6.01,2.51,18.90,72.36,10.70,77.08,12.48,7.22,-0.44,-8.06,6.04,65.29,19.91,81.89,14.93,27.08,2.55,-0.20,13.10,69.06
$PJCIFN2,17/03/2025 06:52:00,229.34,227.41,228.19,0.10,0.38,0.08,0.28,0.02,0.03,0.06,0.32,0.06,0.33,0.05,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,23.69,87.55,17.76,62.64,4.26,6.60,14.81,73.91,13.06,74.99,12.49,8.94,0.15,-2.77,8.97,63.97,18.95,81.30,14.69,23.97,2.12,-0.10,12.59,68.41
$PJCIFN2,17/03/2025 06:53:00,229.21,227.28,228.52,0.10,0.39,0.11,0.33,0.02,0.01,0.07,0.32,0.06,0.34,0.05,0.05,-0.01,-0.04,0.04,0.28,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.13,88.18,24.31,75.58,5.42,2.51,15.97,72.99,14.19,78.26,10.76,11.31,-2.79,-8.64,10.14,63.08,20.03,82.31,15.32,27.57,2.56,-0.19,13.21,68.85
$PJCIFN2,17/03/2025 06:54:00,229.60,227.67,228.84,0.12,0.39,0.10,0.28,0.02,0.01,0.08,0.33,0.07,0.35,0.05,0.05,-0.00,-0.01,0.05,0.27,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,27.28,88.43,21.88,63.66,4.28,3.10,17.71,75.42,16.66,79.12,12.46,11.92,-1.03,-2.19,10.72,62.04,19.67,82.56,15.18,24.65,2.51,0.29,13.53,68.83
$PJCIFN2,17/03/2025 06:55:00,229.60,227.28,228.32,0.10,0.43,0.08,0.35,0.02,0.01,0.09,0.32,0.08,0.34,0.04,0.05,-0.02,-0.01,0.03,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,23.11,97.13,18.37,78.99,5.41,3.09,19.52,72.16,17.70,78.17,9.52,11.31,-4.54,-3.35,7.19,65.87,20.49,84.08,15.31,28.74,2.48,0.10,12.94,69.35
$PJCIFN2,17/03/2025 06:56:00,230.11,227.03,228.04,0.13,0.39,0.08,0.29,0.04,0.01,0.07,0.32,0.07,0.35,0.05,0.04,0.00,-0.02,0.05,0.28,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,29.06,89.00,17.75,66.96,8.37,2.49,15.52,72.16,15.38,79.21,10.67,8.94,0.74,-5.12,10.71,62.59,19.64,82.70,14.80,24.71,2.66,-0.02,13.14,68.76
$PJCIFN2,17/03/2025 06:57:00,228.70,227.03,227.81,0.12,0.39,0.09,0.29,0.02,0.02,0.07,0.34,0.08,0.33,0.05,0.05,-0.01,-0.01,0.03,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,26.51,89.11,21.23,66.22,4.85,4.24,15.35,78.68,17.73,76.32,10.73,10.71,-2.77,-2.18,7.76,62.76,20.67,82.75,15.52,27.47,2.71,0.31,12.86,69.42
$PJCIFN2,17/03/2025 06:58:00,229.08,226.77,228.20,0.12,0.39,0.08,0.29,0.02,0.02,0.07,0.32,0.05,0.34,0.04,0.05,-0.00,-0.02,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,26.61,89.31,17.22,66.69,5.42,4.85,15.45,73.71,12.41,78.89,8.99,12.49,-0.43,-4.54,11.28,63.90,19.99,83.27,14.91,24.58,2.78,0.40,13.47,68.89
$PJCIFN2,17/03/2025 06:59:00,228.83,226.51,227.65,0.10,0.39,0.09,0.34,0.04,0.01,0.09,0.32,0.08,0.35,0.05,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.40,89.54,19.52,76.53,8.32,3.08,19.46,72.74,17.66,78.76,12.52,11.82,-1.60,-2.17,7.76,65.39,20.02,83.64,15.57,28.20,2.89,0.39,13.09,69.13
$PJCIFN2,17/03/2025 07:00:00,228.31,226.64,227.46,0.13,0.39,0.08,0.27,0.05,0.01,0.07,0.34,0.07,0.33,0.05,0.05,0.00,-0.02,0.03,0.29,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.30,29.50,89.16,17.18,61.40,11.85,2.49,15.37,76.49,16.51,74.86,10.69,10.68,0.15,-4.52,7.19,64.88,19.77,83.13,14.56,24.24,3.13,0.04,13.06,68.82
$PJCIFN2,17/03/2025 07:01:00,228.18,226.26,227.27,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.06,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.05,0.30,21.80,89.00,17.68,82.36,4.81,1.32,15.94,71.92,14.79,79.07,11.84,11.84,0.73,-2.18,10.67,65.46,19.50,83.43,14.84,27.95,2.35,-0.38,12.34,68.61
$PJCIFN2,17/03/2025 07:02:00,229.08,227.03,227.90,0.11,0.40,0.09,0.28,0.02,0.01,0.09,0.32,0.07,0.34,0.05,0.05,-0.02,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,24.84,89.97,19.52,63.26,5.42,1.92,20.02,73.33,15.98,78.67,11.86,10.73,-3.94,-3.35,10.67,63.45,20.14,83.95,15.10,23.94,2.74,0.26,13.45,69.34
$PJCIFN2,17/03/2025 07:03:00,228.70,226.90,227.89,0.11,0.41,0.10,0.31,0.02,0.03,0.09,0.32,0.06,0.34,0.05,0.05,-0.02,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,24.11,93.15,21.80,69.57,4.83,7.18,19.98,73.37,13.05,77.00,11.88,11.85,-3.94,-2.77,8.95,65.50,19.44,83.53,14.87,27.45,2.31,-0.07,12.90,68.58
$PJCIFN2,17/03/2025 07:04:00,229.21,227.16,228.23,0.11,0.41,0.09,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.04,0.05,-0.03,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,24.82,92.35,19.54,64.03,5.43,3.09,15.39,72.16,17.17,79.75,10.17,11.26,-6.86,-2.19,10.12,65.69,19.94,83.75,14.86,23.21,2.26,-0.11,12.87,69.00
$PJCIFN2,17/03/2025 07:05:00,228.83,226.77,227.57,0.10,0.40,0.08,0.36,0.04,0.02,0.06,0.32,0.06,0.35,0.05,0.05,-0.01,-0.02,0.04,0.28,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,22.92,90.45,17.68,80.70,8.93,5.40,14.82,72.99,14.75,79.61,12.46,12.42,-2.77,-3.92,10.07,63.31,19.83,84.00,15.28,28.83,2.92,0.44,13.26,68.89
$PJCIFN2,17/03/2025 07:06:00,228.83,226.90,228.05,0.11,0.40,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.04,0.00,-0.02,0.05,0.25,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.29,25.37,90.86,17.80,63.37,5.43,3.10,15.97,69.90,17.15,80.42,13.05,8.93,0.15,-3.94,10.68,56.39,20.59,84.49,15.49,23.70,2.83,0.20,12.97,65.26
$PJCIFN2,17/03/2025 07:07:00,228.57,226.51,227.52,0.10,0.44,0.10,0.35,0.04,0.02,0.06,0.32,0.06,0.35,0.05,0.04,-0.01,-0.02,0.03,0.27,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.29,23.54,100.58,21.84,79.67,8.89,5.43,14.79,73.04,12.98,79.92,10.71,8.93,-2.77,-5.11,6.00,61.25,19.60,85.30,15.22,27.73,2.87,0.31,13.03,64.99
$PJCIFN2,17/03/2025 07:08:00,229.08,226.64,227.60,0.12,0.40,0.08,0.27,0.02,0.03,0.09,0.33,0.06,0.34,0.05,0.05,-0.00,-0.02,0.04,0.26,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.29,26.52,90.66,18.29,61.58,5.41,5.98,19.50,75.41,14.21,77.49,11.25,10.67,-1.01,-3.92,10.08,59.67,19.94,83.77,15.04,23.58,2.48,-0.02,12.96,65.09
$PJCIFN2,17/03/2025 07:09:00,229.21,226.51,227.75,0.11,0.39,0.08,0.31,0.02,0.03,0.06,0.33,0.07,0.34,0.05,0.04,-0.01,-0.01,0.04,0.27,0.08,0.37,0.06,0.13,0.01,0.00,0.06,0.28,24.81,89.31,17.14,71.73,4.24,6.58,14.80,76.17,15.93,78.84,11.89,8.33,-1.60,-2.77,8.33,60.97,19.09,83.16,14.49,28.80,2.28,0.10,12.91,64.49
$PJCIFN2,17/03/2025 07:10:00,229.60,225.61,227.91,0.10,0.40,0.08,0.28,0.04,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.03,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.42,90.48,18.90,63.95,8.33,2.50,15.37,73.45,17.56,78.53,11.93,10.70,0.15,-2.18,5.99,62.95,20.52,84.01,16.00,25.54,3.35,0.47,13.14,68.68
$PJCIFN2,17/03/2025 07:11:00,229.21,226.38,228.05,0.11,0.40,0.09,0.36,0.02,0.02,0.09,0.31,0.07,0.34,0.05,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,25.47,92.03,19.41,81.16,4.83,4.25,20.66,71.66,15.41,77.80,12.45,9.52,-1.02,-2.77,10.68,64.41,19.47,83.43,14.85,27.00,2.61,0.20,13.51,68.70
$PJCIFN2,17/03/2025 07:12:00,230.11,227.80,228.79,0.11,0.39,0.11,0.35,0.03,0.03,0.06,0.33,0.08,0.35,0.05,0.05,0.00,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,25.55,90.04,24.85,80.52,7.77,7.21,14.90,75.25,17.22,79.56,12.55,11.31,0.15,-3.96,10.77,65.98,20.05,83.63,15.59,25.17,2.53,-0.09,12.68,69.50
$PJCIFN2,17/03/2025 07:13:00,229.47,226.90,228.37,0.10,0.39,0.08,0.32,0.02,0.03,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.09,89.31,18.94,73.28,5.44,6.02,16.00,72.79,16.59,77.00,10.71,12.45,0.15,-3.36,10.70,65.47,20.07,83.02,15.01,27.10,2.70,0.34,13.34,68.94
$PJCIFN2,17/03/2025 07:14:00,229.60,226.90,228.25,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.33,0.06,0.34,0.06,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,23.13,90.10,18.94,63.85,4.85,2.52,14.84,75.84,14.84,78.26,13.11,10.73,0.15,-1.60,10.73,64.63,20.43,83.49,15.77,24.94,3.08,0.48,13.20,69.62
$PJCIFN2,17/03/2025 07:15:00,229.98,227.80,228.88,0.10,0.39,0.08,0.36,0.03,0.01,0.07,0.31,0.08,0.33,0.05,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.06,0.12,0.01,0.00,0.06,0.30,22.51,89.02,17.78,81.29,6.63,2.51,16.65,71.31,18.32,75.99,11.94,11.31,0.15,-3.94,8.96,65.29,20.02,82.33,14.79,27.18,2.72,0.14,13.38,68.60
$PJCIFN2,17/03/2025 07:16:00,229.73,227.54,228.73,0.10,0.39,0.09,0.27,0.02,0.03,0.07,0.33,0.08,0.34,0.04,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.01,90.25,19.56,61.10,4.27,6.63,15.43,76.47,17.75,78.71,9.03,10.71,-3.96,-1.61,10.71,65.25,20.01,83.17,15.18,24.25,2.45,0.06,12.86,68.97
$PJCIFN2,17/03/2025 07:17:00,229.73,227.28,228.77,0.10,0.39,0.08,0.36,0.03,0.01,0.09,0.32,0.07,0.34,0.05,0.04,0.00,-0.01,0.03,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.02,88.08,18.91,81.70,6.01,2.50,21.25,72.12,16.03,77.21,11.35,8.98,0.15,-2.78,7.79,65.47,19.96,82.39,15.43,27.30,2.78,0.25,13.58,69.26
$PJCIFN2,17/03/2025 07:18:00,229.86,227.16,228.34,0.11,0.39,0.08,0.27,0.02,0.03,0.07,0.31,0.08,0.34,0.05,0.03,-0.01,-0.02,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,24.25,88.43,18.30,61.54,5.42,7.75,16.66,71.45,17.81,78.89,12.52,7.79,-1.60,-3.94,11.29,63.42,20.27,82.18,15.44,24.48,2.80,0.39,13.32,68.95
$PJCIFN2,17/03/2025 07:19:00,229.98,227.93,228.96,0.10,0.42,0.10,0.32,0.02,0.01,0.07,0.32,0.05,0.32,0.05,0.05,0.00,-0.01,0.04,0.27,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.13,97.09,23.66,73.91,4.86,3.10,16.63,72.65,12.48,72.55,12.55,11.32,0.15,-2.20,9.54,61.39,19.40,82.85,15.28,27.35,2.67,0.03,12.87,68.54
$PJCIFN2,17/03/2025 07:20:00,230.11,227.41,228.77,0.10,0.39,0.10,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.54,88.18,21.93,62.89,4.85,1.93,16.00,72.99,17.20,78.67,12.50,12.50,-2.78,-3.35,11.32,65.32,19.83,81.71,15.67,24.54,2.59,0.05,13.27,69.09
$PJCIFN2,17/03/2025 07:21:00,230.37,228.31,229.18,0.12,0.39,0.09,0.37,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,27.31,88.92,19.57,84.14,5.47,1.93,16.65,73.58,17.21,78.39,13.10,11.33,0.15,-2.20,10.73,65.47,20.44,81.97,15.92,28.43,2.65,0.14,13.16,69.33
$PJCIFN2,17/03/2025 07:22:00,229.98,227.28,228.69,0.11,0.38,0.08,0.27,0.02,0.01,0.10,0.32,0.08,0.34,0.05,0.05,-0.02,-0.04,0.04,0.27,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.24,87.11,18.33,62.58,4.87,2.52,21.78,72.69,17.12,78.26,10.76,10.71,-4.54,-8.03,8.96,61.11,19.96,81.34,15.19,23.64,2.79,0.07,13.77,69.02
$PJCIFN2,17/03/2025 07:23:00,229.73,227.28,228.53,0.11,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.06,0.33,0.03,0.04,-0.00,-0.01,0.03,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,24.26,88.18,18.37,79.67,5.45,2.51,16.57,72.91,14.82,75.91,7.19,10.13,-0.43,-2.76,6.62,66.53,20.40,81.95,15.97,28.13,3.09,0.57,13.25,69.61
$PJCIFN2,17/03/2025 07:24:00,229.21,227.03,228.18,0.10,0.38,0.09,0.27,0.02,0.01,0.10,0.32,0.07,0.34,0.02,0.05,-0.01,-0.02,0.03,0.28,0.08,0.35,0.06,0.10,0.01,-0.00,0.06,0.30,22.42,86.47,19.50,61.47,5.42,2.50,22.95,72.87,15.96,77.63,5.44,10.73,-2.78,-5.09,6.62,63.10,19.31,80.87,14.61,23.28,2.43,-0.05,13.23,68.35
$PJCIFN2,17/03/2025 07:25:00,228.83,226.38,227.65,0.10,0.39,0.08,0.32,0.05,0.04,0.08,0.32,0.06,0.34,0.04,0.05,-0.00,-0.02,0.04,0.27,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.00,88.18,18.93,73.49,12.48,9.54,18.19,73.83,14.13,76.56,10.13,11.80,-0.43,-3.93,9.49,62.11,19.10,80.92,15.27,28.18,2.47,-0.11,12.63,68.73
$PJCIFN2,17/03/2025 07:26:00,229.60,227.28,228.36,0.11,0.39,0.08,0.28,0.03,0.05,0.09,0.33,0.08,0.34,0.04,0.02,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,25.51,88.62,18.30,63.30,6.01,10.68,20.61,75.80,17.22,77.17,8.35,5.46,0.74,-2.78,8.37,64.34,20.35,81.29,15.04,24.67,3.15,0.67,13.73,68.81
$PJCIFN2,17/03/2025 07:27:00,230.50,228.31,229.31,0.11,0.38,0.10,0.36,0.02,0.01,0.08,0.31,0.08,0.34,0.05,0.03,-0.01,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,26.07,86.72,21.93,81.84,4.88,3.10,17.78,71.63,17.31,78.26,11.37,7.81,-3.39,-2.79,8.99,64.92,20.28,81.45,15.82,27.90,2.69,0.18,12.87,69.07
$PJCIFN2,17/03/2025 07:28:00,230.11,228.06,229.22,0.10,0.38,0.09,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,-0.01,-0.02,0.04,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,23.07,86.81,20.83,62.03,5.45,3.11,16.06,71.55,17.87,77.04,12.54,10.74,-2.79,-3.95,10.18,65.14,20.01,80.84,14.93,22.87,2.32,-0.36,12.99,68.43
$PJCIFN2,17/03/2025 07:29:00,230.63,227.67,229.13,0.12,0.38,0.09,0.33,0.02,0.01,0.09,0.34,0.07,0.31,0.05,0.06,-0.00,-0.02,0.05,0.28,0.09,0.35,0.07,0.12,0.01,0.00,0.06,0.30,26.84,86.81,20.17,74.83,4.84,1.34,21.28,77.82,16.66,71.80,11.96,13.14,-1.03,-4.56,10.82,64.70,19.69,81.04,14.96,28.03,2.45,0.06,13.31,69.09
$PJCIFN2,17/03/2025 07:30:00,230.37,228.06,228.93,0.10,0.38,0.08,0.27,0.04,0.02,0.07,0.31,0.08,0.32,0.03,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.07,0.10,0.01,0.00,0.06,0.30,23.09,87.79,17.90,62.34,8.96,4.85,15.49,72.10,17.20,73.30,7.24,11.31,-2.78,-2.19,8.36,65.91,20.37,81.23,15.26,23.62,2.87,0.60,13.04,69.34
$PJCIFN2,17/03/2025 07:31:00,229.86,227.28,229.07,0.09,0.42,0.08,0.34,0.02,0.01,0.07,0.32,0.04,0.34,0.05,0.05,0.00,-0.01,0.02,0.28,0.08,0.36,0.06,0.12,0.01,-0.00,0.05,0.30,21.43,96.65,17.82,78.81,4.83,1.93,15.43,74.46,8.95,77.26,12.46,11.95,0.15,-2.19,4.29,64.92,18.92,82.15,14.41,27.73,2.25,-0.28,12.52,68.59
$PJCIFN2,17/03/2025 07:32:00,230.24,227.28,228.67,0.11,0.38,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,24.28,87.84,17.84,62.71,4.86,2.51,15.46,73.45,17.14,77.23,12.54,10.69,0.73,-2.19,8.38,64.92,20.12,81.50,15.50,24.05,2.99,0.47,13.08,69.26
$PJCIFN2,17/03/2025 07:33:00,229.08,226.38,227.95,0.10,0.38,0.07,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.04,-0.01,-0.01,0.05,0.28,0.08,0.36,0.06,0.12,0.01,0.00,0.06,0.30,23.69,87.26,16.65,79.31,4.84,3.07,15.41,70.79,17.71,77.54,12.46,8.36,-2.19,-1.60,11.29,64.52,19.22,81.03,14.58,27.03,2.33,0.23,13.35,68.21
$PJCIFN2,17/03/2025 07:34:00,229.21,226.13,227.57,0.12,0.38,0.09,0.29,0.05,0.02,0.08,0.32,0.07,0.32,0.03,0.05,-0.02,-0.01,0.03,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.05,0.30,28.33,87.20,20.61,65.45,11.83,4.23,18.86,71.79,16.55,72.40,7.78,10.69,-5.66,-2.76,6.60,65.47,19.59,80.76,15.06,23.70,2.34,-0.14,12.49,68.49
$PJCIFN2,17/03/2025 07:35:00,228.83,226.77,227.93,0.13,0.39,0.08,0.32,0.03,0.01,0.07,0.32,0.05,0.32,0.05,0.05,-0.02,-0.02,0.05,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,29.53,88.08,18.36,73.28,7.73,2.50,16.00,71.87,11.29,73.98,11.92,12.45,-3.94,-3.93,11.29,64.66,19.95,81.12,14.92,26.73,2.89,0.27,13.45,68.68
$PJCIFN2,17/03/2025 07:36:00,229.21,226.90,228.08,0.11,0.39,0.08,0.27,0.05,0.01,0.06,0.34,0.05,0.34,0.06,0.05,0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,24.14,88.23,17.80,62.13,10.69,3.08,14.79,76.88,10.71,77.10,13.65,12.48,1.32,-2.18,9.48,66.23,20.30,82.12,15.88,25.38,3.31,0.53,13.21,69.26
$PJCIFN2,17/03/2025 07:37:00,229.47,227.16,228.23,0.10,0.38,0.08,0.37,0.02,0.02,0.08,0.32,0.08,0.34,0.05,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.17,87.99,18.94,84.35,4.26,4.85,18.28,72.16,17.22,77.17,12.49,11.84,-1.60,-2.18,7.23,65.58,20.12,81.68,15.03,27.16,2.66,0.45,13.45,68.91
$PJCIFN2,17/03/2025 07:38:00,229.34,226.64,227.65,0.10,0.38,0.08,0.27,0.03,0.01,0.06,0.32,0.04,0.34,0.04,0.04,-0.00,-0.05,0.04,0.29,0.08,0.35,0.06,0.10,0.01,-0.00,0.05,0.30,23.04,87.10,17.71,61.54,7.73,2.49,14.84,73.21,8.33,76.61,9.56,9.49,-0.43,-10.94,8.91,64.99,19.21,80.73,14.72,23.08,2.36,-0.52,12.30,68.29
$PJCIFN2,17/03/2025 07:39:00,229.08,227.03,228.07,0.10,0.40,0.08,0.29,0.03,0.03,0.08,0.32,0.07,0.34,0.04,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.42,90.86,18.92,65.49,7.17,6.60,18.32,73.04,16.57,76.95,10.14,11.33,-0.44,-2.19,10.68,65.76,19.59,81.47,14.84,26.75,2.55,0.19,13.13,68.77
$PJCIFN2,17/03/2025 07:40:00,229.98,227.03,228.18,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.34,0.08,0.34,0.03,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.40,89.96,18.33,63.33,4.84,3.08,16.54,77.64,17.74,78.58,6.05,8.96,0.74,-2.18,8.35,65.83,20.28,82.05,15.20,24.72,3.05,0.58,13.40,69.44
$PJCIFN2,17/03/2025 07:41:00,228.70,223.17,227.69,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.50,88.87,18.28,78.59,4.85,2.50,16.49,72.66,17.13,77.49,12.41,11.85,0.15,-2.18,10.65,64.99,20.24,81.92,15.38,28.26,2.81,0.28,13.11,69.09
$PJCIFN2,17/03/2025 07:42:00,228.18,226.26,227.17,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.31,87.01,17.11,63.08,4.22,1.33,14.16,70.67,17.08,77.41,12.41,11.81,0.15,-2.18,10.63,65.54,19.24,81.26,14.65,23.60,2.36,-0.14,12.64,68.55
$PJCIFN2,17/03/2025 07:43:00,228.70,225.87,227.29,0.11,0.43,0.08,0.36,0.02,0.01,0.07,0.32,0.05,0.34,0.05,0.05,0.00,-0.03,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,24.21,98.04,17.68,82.36,5.39,2.49,15.38,71.75,12.36,76.61,12.43,11.27,0.15,-7.42,8.31,65.90,19.76,82.64,14.81,27.42,2.23,-0.63,11.85,68.15
$PJCIFN2,17/03/2025 07:44:00,228.83,226.90,227.86,0.10,0.39,0.08,0.27,0.02,0.04,0.08,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.49,88.92,17.73,62.16,5.41,9.53,17.12,71.49,15.97,76.78,12.41,11.87,0.74,-2.18,11.27,66.16,19.50,81.76,14.84,23.74,2.69,0.72,13.47,68.83
$PJCIFN2,17/03/2025 07:45:00,228.83,226.26,227.52,0.11,0.39,0.10,0.35,0.02,0.02,0.07,0.32,0.07,0.33,0.05,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.31,24.21,89.11,22.99,79.17,5.40,4.84,15.89,72.50,15.94,74.36,11.30,10.70,-2.77,-2.76,10.64,66.01,20.55,82.35,15.96,28.47,2.94,0.57,13.21,69.41
$PJCIFN2,17/03/2025 07:46:00,228.96,226.38,227.52,0.10,0.39,0.08,0.27,0.03,0.03,0.06,0.32,0.06,0.34,0.05,0.05,-0.01,-0.01,0.03,0.29,0.08,0.36,0.06,0.11,0.01,0.00,0.06,0.30,22.92,87.99,17.76,61.51,7.13,6.59,14.81,73.00,13.55,77.45,12.38,11.81,-2.77,-2.77,7.77,65.46,19.15,81.82,14.62,24.25,2.63,0.14,12.88,68.50
$PJCIFN2,17/03/2025 07:47:00,228.70,226.13,227.39,0.11,0.39,0.08,0.36,0.02,0.01,0.06,0.31,0.06,0.34,0.05,0.05,-0.00,-0.01,0.05,0.27,0.08,0.36,0.06,0.12,0.01,-0.00,0.05,0.30,24.72,88.28,17.13,80.56,4.82,1.90,14.76,71.17,14.21,77.99,11.86,11.27,-0.43,-2.76,10.64,60.36,19.22,81.73,14.66,27.29,2.19,-0.44,12.35,68.22
$PJCIFN2,17/03/2025 07:48:00,228.83,227.16,227.91,0.10,0.39,0.10,0.28,0.04,0.01,0.07,0.32,0.08,0.34,0.05,0.03,0.01,-0.01,0.04,0.27,0.09,0.36,0.07,0.11,0.02,0.00,0.06,0.30,22.51,90.10,23.60,63.95,10.09,3.08,15.43,72.66,17.69,77.23,12.47,7.78,1.32,-3.35,8.93,61.52,20.38,83.02,15.81,24.23,3.45,0.89,13.79,69.47
$PJCIFN2,17/03/2025 07:49:00,228.70,226.64,227.73,0.10,0.39,0.08,0.37,0.02,0.02,0.08,0.32,0.08,0.35,0.04,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.42,88.67,18.30,82.80,4.84,4.83,18.78,72.79,17.21,79.61,9.54,11.85,0.73,-1.60,10.65,64.55,19.88,82.57,15.32,27.79,2.65,-0.05,12.84,68.85
$PJCIFN2,17/03/2025 07:50:00,228.70,226.38,227.63,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.45,89.99,18.31,64.32,5.40,2.50,15.41,73.04,17.74,79.21,13.03,10.67,0.74,-2.18,10.08,65.69,20.14,82.64,15.30,23.43,2.89,0.18,12.95,68.91
$PJCIFN2,17/03/2025 07:51:00,228.44,226.51,227.51,0.10,0.39,0.08,0.32,0.02,0.01,0.07,0.32,0.08,0.35,0.04,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,22.48,89.26,18.31,72.61,4.84,1.92,15.39,72.04,17.12,79.30,10.15,11.89,0.74,-1.01,10.68,66.05,20.22,83.25,15.78,28.86,3.04,0.47,13.14,69.23
$PJCIFN2,17/03/2025 07:52:00,229.08,227.28,228.02,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.03,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.54,89.26,17.75,62.68,5.42,2.50,15.40,71.96,17.71,79.07,12.48,11.29,0.73,-2.18,7.77,65.58,20.51,83.50,15.36,23.89,2.96,0.15,12.90,69.37
$PJCIFN2,17/03/2025 07:53:00,228.83,226.90,227.91,0.10,0.39,0.09,0.35,0.05,0.02,0.06,0.33,0.05,0.35,0.06,0.05,-0.01,-0.01,0.05,0.28,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.58,89.06,21.19,79.49,11.88,3.66,14.74,75.58,11.28,79.21,13.03,10.71,-1.60,-2.19,11.28,64.30,19.36,82.75,14.82,27.13,2.53,0.08,13.08,68.53
$PJCIFN2,17/03/2025 07:54:00,229.08,226.77,228.01,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.33,0.05,0.04,0.00,-0.02,0.03,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.57,90.20,18.29,63.77,5.44,2.50,15.34,73.07,16.57,75.57,11.30,10.12,0.74,-4.52,7.77,65.76,20.49,83.63,15.42,24.27,2.92,0.10,12.56,69.27
$PJCIFN2,17/03/2025 07:55:00,228.06,226.26,227.21,0.10,0.44,0.07,0.34,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.06,0.00,-0.01,0.05,0.28,0.08,0.37,0.06,0.12,0.01,0.00,0.06,0.30,22.40,99.30,16.58,78.50,4.82,3.08,15.36,72.42,16.51,79.57,11.27,12.96,0.73,-1.60,11.26,64.37,19.25,84.64,14.48,27.14,2.50,0.20,13.40,68.42
$PJCIFN2,17/03/2025 07:56:00,228.96,226.13,227.67,0.11,0.40,0.10,0.28,0.02,0.02,0.08,0.33,0.07,0.35,0.02,0.05,-0.01,-0.02,0.02,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,24.21,90.91,23.01,63.30,4.83,4.83,17.08,74.87,16.44,80.20,4.27,11.29,-2.20,-5.11,4.25,65.54,20.47,83.81,15.63,25.17,2.66,-0.03,12.63,69.25
$PJCIFN2,17/03/2025 07:57:00,228.83,226.38,227.65,0.10,0.40,0.08,0.34,0.02,0.03,0.07,0.32,0.06,0.35,0.04,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.06,0.12,0.01,0.00,0.06,0.30,21.88,90.86,17.09,76.74,5.42,6.57,16.60,72.79,14.21,79.12,10.14,11.32,0.15,-2.18,8.33,63.28,19.67,83.54,14.65,27.29,2.62,0.56,13.37,68.71
$PJCIFN2,17/03/2025 07:58:00,228.31,226.90,227.52,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.06,0.33,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,23.00,89.00,18.25,61.40,4.82,2.49,15.37,73.79,13.59,74.94,13.61,11.81,0.73,-2.76,10.07,66.31,20.27,83.82,15.71,24.37,2.68,0.13,12.86,69.53
$PJCIFN2,17/03/2025 07:59:00,228.70,226.13,227.14,0.12,0.40,0.08,0.36,0.02,0.02,0.07,0.32,0.07,0.34,0.03,0.05,-0.01,-0.01,0.05,0.29,0.08,0.37,0.06,0.12,0.01,0.00,0.06,0.30,27.79,91.51,17.63,80.87,5.39,4.23,16.46,71.71,15.32,76.43,7.17,11.81,-1.60,-2.18,10.61,64.92,19.26,83.17,14.32,27.02,2.30,0.06,13.10,68.51
$PJCIFN2,17/03/2025 08:00:00,228.44,226.26,227.58,0.10,0.40,0.10,0.27,0.05,0.03,0.06,0.33,0.06,0.35,0.04,0.04,-0.01,-0.02,0.03,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.05,90.48,23.54,61.40,11.83,7.17,14.75,75.46,14.18,79.61,10.14,10.07,-2.77,-3.94,6.59,65.65,19.99,84.04,15.73,24.08,2.67,0.20,12.75,69.22
$PJCIFN2,17/03/2025 08:01:00,228.83,227.03,227.89,0.13,0.40,0.08,0.29,0.02,0.02,0.07,0.32,0.06,0.34,0.04,0.05,-0.01,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,28.98,90.76,17.75,65.67,5.43,5.43,15.97,72.66,14.17,77.90,10.11,10.69,-1.60,-3.35,8.90,64.37,20.09,83.76,15.15,27.81,2.71,0.44,13.15,69.06
$PJCIFN2,17/03/2025 08:02:00,228.83,226.64,227.86,0.11,0.40,0.08,0.28,0.04,0.04,0.09,0.32,0.07,0.35,0.05,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,26.00,92.19,17.20,63.26,8.34,8.92,20.60,72.12,16.54,79.12,11.26,11.26,-2.77,-2.18,10.67,64.48,20.12,83.91,15.16,23.98,2.54,0.24,13.17,68.71
$PJCIFN2,17/03/2025 08:03:00,229.21,227.03,227.75,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,22.44,89.74,17.72,78.28,4.83,3.10,15.37,71.61,17.70,80.20,13.03,11.26,0.15,-2.77,10.07,65.03,20.15,83.86,15.28,26.63,2.66,-0.07,12.79,69.01
$PJCIFN2,17/03/2025 08:04:00,228.96,227.16,227.96,0.12,0.39,0.07,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.30,26.64,89.21,16.59,62.89,4.82,2.49,15.97,71.57,17.14,80.33,12.46,11.87,0.74,-1.60,11.28,65.69,19.62,83.41,14.44,24.04,2.47,0.08,13.23,68.70
$PJCIFN2,17/03/2025 08:05:00,229.21,227.16,228.53,0.12,0.40,0.08,0.35,0.03,0.03,0.07,0.33,0.08,0.34,0.05,0.05,-0.01,-0.01,0.04,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,28.42,91.12,18.42,78.91,7.75,7.19,16.04,75.25,18.34,78.84,12.52,11.32,-2.18,-2.19,8.94,63.93,21.02,84.12,15.93,27.98,3.09,0.63,13.07,69.56
$PJCIFN2,17/03/2025 08:06:00,229.08,227.54,228.42,0.11,0.39,0.07,0.28,0.02,0.01,0.07,0.33,0.08,0.35,0.05,0.06,-0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.11,0.01,0.00,0.06,0.30,24.24,89.26,16.60,62.93,4.84,2.51,15.41,75.67,17.72,79.07,11.32,13.04,-0.43,-2.19,10.09,65.76,20.10,82.77,14.59,24.07,2.48,0.15,13.25,68.89
$PJCIFN2,17/03/2025 08:07:00,228.83,226.64,228.03,0.10,0.44,0.08,0.32,0.02,0.03,0.07,0.32,0.06,0.35,0.05,0.05,-0.00,-0.01,0.04,0.27,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.02,99.91,17.75,72.82,4.84,6.02,16.59,72.00,14.73,79.52,12.48,11.28,-1.02,-2.18,9.49,62.07,20.19,84.60,15.40,27.84,2.84,0.40,12.93,69.15
$PJCIFN2,17/03/2025 08:08:00,229.21,227.67,228.43,0.10,0.39,0.08,0.28,0.02,0.01,0.10,0.32,0.08,0.33,0.06,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.45,88.57,18.97,63.44,4.85,3.09,22.37,72.53,17.72,75.78,13.06,10.71,-2.78,-2.78,10.73,65.80,19.93,82.27,14.91,23.55,2.51,0.00,13.39,68.76
$PJCIFN2,17/03/2025 08:09:00,228.96,227.41,228.36,0.10,0.39,0.11,0.36,0.02,0.01,0.07,0.32,0.06,0.35,0.05,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,23.05,88.28,24.29,82.05,4.84,3.09,16.60,74.08,13.07,79.39,10.73,12.48,-2.78,-4.53,8.97,65.32,19.92,82.85,16.05,29.35,2.61,0.02,13.04,69.42
$PJCIFN2,17/03/2025 08:10:00,229.08,227.16,228.06,0.11,0.39,0.10,0.28,0.02,0.02,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,25.39,88.03,21.82,62.78,5.40,3.67,15.41,73.87,17.18,78.80,12.50,11.87,0.74,-2.19,10.71,64.96,20.80,82.79,15.88,24.62,3.30,0.88,13.88,69.56
$PJCIFN2,17/03/2025 08:11:00,228.96,227.28,228.04,0.11,0.39,0.09,0.33,0.02,0.01,0.07,0.34,0.06,0.34,0.05,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,24.78,88.32,19.47,74.36,4.26,1.92,15.37,76.62,13.04,78.67,12.48,6.59,-1.02,-1.59,11.24,65.76,19.47,81.96,15.23,26.80,2.34,-0.10,12.97,68.91
$PJCIFN2,17/03/2025 08:12:00,228.83,227.16,228.00,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.34,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.04,90.22,18.87,80.25,5.44,3.09,15.96,77.47,17.74,77.04,6.61,10.68,0.15,-3.36,8.35,65.69,20.25,82.06,15.55,25.83,2.97,0.32,13.27,69.25
$PJCIFN2,17/03/2025 08:13:00,229.08,227.03,228.32,0.09,0.38,0.08,0.34,0.05,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.01,-0.03,0.03,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.31,87.65,17.75,76.83,10.68,1.92,15.97,72.74,12.42,77.58,7.21,10.73,1.32,-6.29,6.01,65.29,19.72,82.06,14.88,27.23,2.97,0.33,13.48,69.04
$PJCIFN2,17/03/2025 08:14:00,229.08,226.77,228.03,0.12,0.38,0.10,0.27,0.02,0.01,0.08,0.33,0.07,0.34,0.04,0.02,-0.02,-0.02,0.04,0.28,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,27.23,87.84,23.54,62.20,5.44,3.08,17.14,75.13,15.99,77.49,9.53,4.27,-5.11,-5.69,10.08,64.55,20.08,81.64,15.87,24.36,2.64,-0.24,12.74,68.97
$PJCIFN2,17/03/2025 08:15:00,228.44,226.77,227.73,0.11,0.39,0.09,0.35,0.02,0.02,0.08,0.32,0.07,0.34,0.05,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,25.32,88.08,19.45,79.71,4.83,4.83,17.68,72.70,16.53,77.45,12.43,12.40,0.74,-4.51,10.68,63.86,19.91,81.64,15.05,27.04,2.65,0.28,13.22,68.90
$PJCIFN2,17/03/2025 08:16:00,228.96,226.90,227.68,0.11,0.39,0.08,0.27,0.04,0.01,0.07,0.32,0.08,0.34,0.05,0.04,-0.00,-0.02,0.02,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,26.05,88.52,18.35,62.09,8.31,3.08,15.40,72.87,17.72,77.49,10.71,8.90,-0.43,-5.68,4.83,65.14,20.46,82.05,16.02,25.15,3.03,0.36,13.02,69.86
$PJCIFN2,17/03/2025 08:17:00,229.21,227.80,228.56,0.10,0.39,0.08,0.29,0.02,0.02,0.07,0.32,0.08,0.34,0.03,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.14,88.28,17.77,65.90,5.43,4.85,16.01,73.41,17.77,78.21,7.80,11.90,-1.61,-2.19,8.95,65.80,20.36,81.64,14.98,28.24,2.72,0.47,13.15,69.16
$PJCIFN2,17/03/2025 08:18:00,229.21,227.54,228.44,0.13,0.38,0.09,0.27,0.02,0.04,0.07,0.32,0.06,0.34,0.06,0.05,-0.02,-0.01,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,30.20,86.38,19.54,61.68,4.83,8.37,15.37,72.16,13.64,78.39,13.09,12.45,-3.95,-1.60,11.28,64.66,19.84,81.38,15.32,24.25,2.39,0.06,12.84,68.74
$PJCIFN2,17/03/2025 08:19:00,228.70,227.54,228.12,0.10,0.42,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,23.06,96.82,18.33,76.70,5.42,2.50,15.40,72.16,17.20,78.08,12.48,11.85,0.15,-2.76,10.70,65.14,19.99,82.75,14.91,26.79,2.45,-0.10,12.99,68.97
$PJCIFN2,17/03/2025 08:20:00,228.96,226.90,227.62,0.11,0.39,0.09,0.27,0.05,0.01,0.07,0.31,0.08,0.34,0.05,0.02,0.00,-0.03,0.04,0.28,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.81,88.03,19.47,61.68,11.22,3.09,15.37,71.66,17.09,77.68,12.46,5.42,0.73,-7.44,10.10,63.06,19.77,81.47,15.01,23.61,2.81,0.15,12.96,68.73
$PJCIFN2,17/03/2025 08:21:00,229.21,226.77,227.97,0.10,0.40,0.08,0.36,0.03,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.02,90.48,17.74,80.84,6.00,2.49,15.46,72.24,14.17,76.82,10.15,11.29,0.15,-2.18,10.11,66.12,19.94,81.59,15.04,28.04,2.72,0.08,12.98,69.18
$PJCIFN2,17/03/2025 08:22:00,228.96,227.28,228.16,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.04,0.05,0.29,0.08,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.37,87.74,17.15,64.36,4.84,1.92,15.98,71.66,17.18,76.78,12.49,11.26,0.15,-9.20,11.26,66.20,19.35,81.35,14.84,24.35,2.67,0.10,13.29,68.76
$PJCIFN2,17/03/2025 08:23:00,228.44,227.28,227.84,0.10,0.38,0.08,0.30,0.02,0.01,0.07,0.32,0.08,0.32,0.05,0.05,-0.02,-0.02,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,22.98,87.40,18.32,69.18,4.83,1.92,15.91,72.12,17.73,73.40,11.88,10.71,-4.52,-3.93,8.33,66.08,20.10,81.50,15.19,27.83,2.27,-0.34,12.31,68.93
$PJCIFN2,17/03/2025 08:24:00,229.08,227.28,228.31,0.10,0.38,0.08,0.28,0.03,0.04,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.06,0.10,0.01,0.00,0.06,0.30,23.04,87.40,17.76,63.77,6.58,8.32,14.79,71.49,17.14,76.95,11.91,11.31,0.15,-2.19,8.96,65.29,19.26,80.92,14.46,23.15,2.30,0.10,13.08,68.36
$PJCIFN2,17/03/2025 08:25:00,228.83,227.41,228.01,0.10,0.39,0.08,0.37,0.04,0.01,0.07,0.33,0.08,0.33,0.06,0.05,0.00,-0.03,0.01,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.62,87.89,18.36,83.18,8.92,1.91,15.36,75.04,17.73,76.41,13.05,11.85,0.15,-6.87,2.51,65.72,20.15,81.76,15.53,27.62,2.86,0.01,12.78,69.16
$PJCIFN2,17/03/2025 08:26:00,228.31,226.51,227.71,0.10,0.39,0.08,0.28,0.02,0.02,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.62,88.67,18.31,63.81,4.84,3.67,15.35,72.16,15.98,76.74,11.88,10.68,0.73,-2.18,10.12,64.55,20.15,81.61,15.28,24.06,3.02,0.48,13.28,68.78
$PJCIFN2,17/03/2025 08:27:00,228.31,226.90,227.61,0.10,0.38,0.08,0.33,0.02,0.01,0.07,0.35,0.08,0.34,0.06,0.05,-0.02,-0.03,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.96,87.30,17.75,74.82,4.82,2.50,15.96,79.63,17.11,77.82,13.00,11.87,-3.95,-6.28,10.66,65.39,19.70,81.22,15.10,27.91,2.60,-0.07,12.85,68.71
$PJCIFN2,17/03/2025 08:28:00,229.08,227.03,228.13,0.11,0.39,0.08,0.28,0.02,0.01,0.08,0.34,0.05,0.34,0.06,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,24.30,89.41,18.32,63.77,4.84,1.91,17.13,76.71,11.84,77.45,13.05,10.12,-3.36,-2.76,10.12,63.53,19.66,81.10,15.12,23.92,2.42,-0.07,12.86,68.66
$PJCIFN2,17/03/2025 08:29:00,229.47,227.41,228.22,0.12,0.38,0.08,0.32,0.04,0.01,0.07,0.31,0.08,0.34,0.02,0.06,0.00,-0.03,0.04,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,27.23,87.79,17.18,72.73,8.37,1.92,15.38,71.66,17.16,77.54,4.86,13.63,0.74,-7.45,8.95,65.76,19.92,81.37,14.92,27.90,2.66,-0.20,12.92,68.77
$PJCIFN2,17/03/2025 08:30:00,228.70,227.16,227.79,0.10,0.39,0.08,0.27,0.03,0.01,0.07,0.34,0.06,0.32,0.05,0.03,-0.01,-0.03,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.31,23.54,89.11,17.75,61.47,6.00,3.08,15.96,76.75,14.18,72.93,11.86,6.60,-3.36,-6.84,10.67,65.03,19.98,81.37,15.33,23.89,2.63,0.19,12.96,70.35
$PJCIFN2,17/03/2025 08:31:00,228.18,226.26,227.24,0.11,0.44,0.09,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.02,0.00,-0.01,0.05,0.27,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,25.28,99.18,20.57,79.17,4.23,1.91,16.44,71.45,15.33,77.73,11.29,4.82,0.15,-2.75,11.22,61.93,19.61,82.80,14.97,27.81,2.46,0.19,13.16,68.22
$PJCIFN2,17/03/2025 08:32:00,228.06,226.77,227.31,0.10,0.40,0.08,0.29,0.03,0.01,0.09,0.33,0.06,0.34,0.05,0.04,0.00,-0.03,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.41,91.03,18.30,66.11,6.58,2.49,20.54,75.50,14.17,77.19,11.86,8.91,0.73,-7.44,10.06,64.96,19.84,81.78,15.36,24.31,2.77,-0.06,12.68,68.92
$PJCIFN2,17/03/2025 08:33:00,228.57,226.51,227.56,0.10,0.38,0.08,0.27,0.04,0.02,0.07,0.31,0.06,0.34,0.04,0.04,0.00,-0.03,0.03,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.96,86.67,18.34,62.27,8.93,4.82,16.48,71.37,14.76,77.19,9.56,8.92,0.73,-6.86,6.59,65.46,19.44,81.05,14.81,27.38,2.63,-0.12,13.22,68.28
$PJCIFN2,17/03/2025 08:34:00,229.08,226.90,228.01,0.12,0.39,0.08,0.28,0.04,0.02,0.08,0.33,0.05,0.34,0.05,0.03,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,28.42,88.57,17.76,63.85,10.10,3.67,17.14,75.08,10.67,78.27,10.70,7.17,0.15,-2.77,9.53,64.96,20.00,81.89,15.50,24.24,2.83,0.07,12.77,69.30
$PJCIFN2,17/03/2025 08:35:00,228.44,226.00,226.99,0.10,0.39,0.11,0.36,0.03,0.02,0.07,0.32,0.05,0.33,0.05,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.32,88.80,24.68,80.92,5.97,4.84,16.40,73.21,11.81,74.98,12.38,11.84,0.73,-5.67,10.08,64.73,19.81,81.97,15.42,27.67,3.16,0.40,13.40,68.84
$PJCIFN2,17/03/2025 08:36:00,228.57,226.90,227.68,0.11,0.39,0.08,0.27,0.03,0.01,0.07,0.32,0.08,0.33,0.05,0.05,-0.00,-0.02,0.03,0.27,0.09,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,25.34,87.69,18.31,62.13,5.99,1.91,15.32,72.66,17.76,75.61,10.69,10.68,-0.43,-4.52,7.76,60.32,20.29,81.66,15.33,24.23,2.59,-0.38,12.24,68.82
$PJCIFN2,17/03/2025 08:37:00,228.83,226.90,227.59,0.13,0.39,0.08,0.36,0.05,0.02,0.07,0.31,0.08,0.34,0.05,0.05,-0.02,-0.02,0.04,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,29.57,87.74,18.33,81.24,11.85,4.24,15.90,71.53,17.08,77.54,12.44,10.68,-4.51,-5.68,9.48,65.58,19.78,81.34,14.36,26.57,2.58,-0.31,13.06,68.21
$PJCIFN2,17/03/2025 08:38:00,228.83,227.28,227.85,0.11,0.38,0.11,0.28,0.03,0.01,0.08,0.32,0.08,0.34,0.06,0.03,-0.01,-0.01,0.03,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,25.41,87.35,25.99,63.19,7.75,2.50,17.11,72.87,17.72,77.99,13.60,6.01,-1.60,-3.34,7.77,63.90,20.84,82.62,16.17,24.91,3.10,0.45,13.22,69.41
$PJCIFN2,17/03/2025 08:39:00,228.18,225.87,226.99,0.10,0.39,0.08,0.29,0.03,0.02,0.07,0.32,0.07,0.34,0.05,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,21.78,88.60,17.69,66.58,5.97,5.43,16.44,71.75,15.88,77.73,11.26,11.22,-0.43,-2.18,8.88,63.06,19.30,81.93,14.86,27.32,2.57,0.28,12.78,68.58
$PJCIFN2,17/03/2025 08:40:00,228.57,226.77,227.49,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.54,87.84,17.70,63.12,4.24,1.91,14.19,71.41,17.15,79.12,13.00,11.84,0.73,-1.59,11.23,65.58,19.57,82.67,15.05,24.34,2.51,0.13,12.93,68.64
$PJCIFN2,17/03/2025 08:41:00,228.06,226.13,227.13,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.03,0.34,0.05,0.05,0.00,-0.02,0.04,0.27,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.58,89.06,18.30,81.01,5.41,1.91,15.38,72.12,7.73,78.00,12.45,10.64,0.15,-4.50,10.05,62.04,19.76,82.78,15.10,27.91,2.77,0.07,12.73,68.67
$PJCIFN2,17/03/2025 08:42:00,228.57,226.64,227.43,0.13,0.39,0.08,0.28,0.03,0.01,0.07,0.32,0.07,0.35,0.06,0.05,-0.01,-0.03,0.05,0.27,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,28.94,88.32,17.68,63.15,7.18,3.08,15.34,72.16,16.50,79.57,12.99,12.43,-2.77,-6.85,10.66,60.91,19.83,82.86,14.93,24.05,2.53,-0.06,13.05,68.71
$PJCIFN2,17/03/2025 08:43:00,228.31,225.87,226.96,0.10,0.45,0.11,0.34,0.03,0.04,0.09,0.33,0.08,0.35,0.05,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.96,101.46,24.16,78.14,5.98,8.91,19.36,74.70,17.07,79.21,12.39,10.63,-1.59,-2.75,10.59,62.30,20.02,84.92,15.44,26.82,2.56,0.23,12.87,68.87
$PJCIFN2,17/03/2025 08:44:00,228.44,226.00,227.40,0.12,0.39,0.09,0.27,0.02,0.02,0.09,0.32,0.06,0.35,0.05,0.04,-0.02,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,27.08,89.69,19.44,61.37,5.39,3.66,19.44,73.71,14.69,79.12,11.78,10.07,-3.93,-1.59,8.90,65.39,20.20,83.79,15.22,24.35,2.75,0.63,13.57,69.30
$PJCIFN2,17/03/2025 08:45:00,228.70,227.03,227.78,0.10,0.40,0.10,0.32,0.04,0.03,0.10,0.32,0.07,0.34,0.04,0.05,0.00,-0.03,0.03,0.27,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.57,91.14,21.80,72.03,9.49,6.00,23.52,73.12,15.98,78.53,8.96,12.43,0.73,-6.84,6.58,61.08,20.22,84.17,15.54,27.52,3.13,0.31,13.25,69.30
$PJCIFN2,17/03/2025 08:46:00,228.57,226.77,227.88,0.11,0.39,0.08,0.27,0.04,0.01,0.07,0.32,0.05,0.33,0.05,0.03,0.00,-0.01,0.02,0.28,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,24.22,88.82,18.30,61.47,8.33,2.50,15.37,72.87,11.83,76.32,12.44,7.17,0.15,-2.77,5.42,63.75,19.39,83.07,14.33,24.17,2.44,-0.18,12.97,68.60
$PJCIFN2,17/03/2025 08:47:00,228.70,226.64,227.66,0.11,0.40,0.08,0.36,0.02,0.02,0.08,0.32,0.08,0.35,0.04,0.04,-0.01,-0.03,0.05,0.29,0.09,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,24.75,91.60,18.33,80.70,4.24,3.67,17.12,72.83,17.19,79.21,9.53,10.09,-3.36,-6.26,10.64,65.35,19.98,83.46,15.35,27.44,2.32,-0.18,12.75,69.00
$PJCIFN2,17/03/2025 08:48:00,228.31,226.51,227.48,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.03,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.06,0.10,0.01,0.00,0.06,0.30,22.31,89.97,17.10,61.88,4.82,2.50,15.32,71.57,17.15,78.04,6.61,11.83,-2.19,-2.18,10.68,65.80,19.62,83.52,14.40,23.65,2.46,0.09,13.24,68.74
$PJCIFN2,17/03/2025 08:49:00,228.18,223.81,227.31,0.12,0.40,0.08,0.29,0.03,0.01,0.07,0.31,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,27.71,90.17,17.69,65.71,7.74,1.91,15.30,71.41,15.31,80.01,11.86,12.40,0.73,-2.17,10.06,65.43,19.82,84.17,15.36,27.91,2.81,0.25,12.86,69.21
$PJCIFN2,17/03/2025 08:50:00,228.57,226.38,227.61,0.12,0.40,0.08,0.28,0.05,0.02,0.07,0.32,0.08,0.35,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,27.15,91.01,17.70,62.64,11.85,4.24,15.37,72.79,17.62,79.12,8.37,11.28,0.73,-2.76,10.66,64.88,20.27,84.29,15.15,23.65,3.17,0.48,13.25,69.26
$PJCIFN2,17/03/2025 08:51:00,228.70,226.64,227.61,0.11,0.40,0.08,0.37,0.03,0.03,0.07,0.32,0.05,0.36,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,24.70,90.07,18.90,83.48,7.16,5.99,15.36,72.79,12.42,80.92,11.28,12.45,0.15,-2.77,9.52,65.72,19.59,83.91,15.30,28.80,2.91,0.59,13.01,69.41
$PJCIFN2,17/03/2025 08:52:00,228.31,225.87,227.19,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.06,0.35,0.05,0.05,0.00,-0.01,0.03,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,22.46,89.06,18.31,62.09,5.41,1.92,16.45,72.24,12.94,78.85,12.41,11.25,0.15,-2.18,6.00,65.03,19.89,83.01,15.06,23.32,2.40,-0.21,12.66,68.58
$PJCIFN2,17/03/2025 08:53:00,228.83,227.03,227.76,0.09,0.39,0.08,0.36,0.04,0.03,0.07,0.31,0.08,0.33,0.05,0.03,-0.01,-0.01,0.04,0.28,0.08,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.28,89.39,17.79,82.41,8.33,6.01,15.93,71.03,17.10,74.69,11.29,7.75,-2.18,-2.76,8.35,64.37,19.18,82.71,14.65,26.90,2.07,-0.15,12.86,68.45
$PJCIFN2,17/03/2025 08:54:00,229.34,227.03,228.49,0.10,0.39,0.08,0.28,0.03,0.02,0.08,0.33,0.06,0.34,0.04,0.05,-0.02,-0.02,0.04,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.09,89.99,18.37,63.19,6.02,4.27,17.72,74.75,14.77,77.63,9.00,11.91,-4.52,-3.92,9.56,64.15,20.49,83.27,15.77,25.43,2.82,0.24,12.90,69.62
$PJCIFN2,17/03/2025 08:55:00,229.98,227.54,228.77,0.10,0.44,0.09,0.31,0.03,0.03,0.08,0.33,0.07,0.34,0.05,0.05,0.00,-0.03,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,23.22,100.97,20.69,70.71,7.78,6.00,18.97,74.58,16.03,78.39,12.51,12.47,0.74,-6.88,8.38,65.25,20.19,84.76,15.19,27.17,3.22,0.48,13.72,69.29
$PJCIFN2,17/03/2025 08:56:00,229.60,227.80,228.73,0.12,0.39,0.08,0.28,0.04,0.01,0.09,0.31,0.08,0.34,0.05,0.05,0.00,-0.03,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,27.29,88.82,18.42,62.93,9.52,2.51,20.73,71.86,17.15,79.06,11.34,11.31,0.15,-7.47,10.15,66.31,20.28,82.61,15.27,24.60,2.51,-0.32,12.94,68.98
$PJCIFN2,17/03/2025 08:57:00,229.73,227.16,228.75,0.11,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,26.11,89.36,18.40,82.28,5.44,3.10,15.98,73.62,17.16,78.39,12.51,11.33,-0.44,-3.36,8.99,65.36,20.26,82.50,15.04,26.36,2.47,0.07,13.20,69.17
$PJCIFN2,17/03/2025 08:58:00,229.47,227.41,228.45,0.12,0.39,0.10,0.28,0.03,0.01,0.07,0.32,0.06,0.34,0.02,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,26.63,88.28,23.64,62.78,6.03,3.08,15.34,73.62,13.61,77.45,4.86,8.40,0.74,-2.78,11.32,62.90,20.17,82.60,15.95,24.31,3.24,0.55,13.39,69.54
$PJCIFN2,17/03/2025 08:59:00,229.60,227.41,228.46,0.10,0.39,0.08,0.34,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.10,87.99,17.86,78.35,5.45,3.10,15.47,72.40,16.60,77.63,6.63,11.85,0.15,-2.19,10.12,65.36,20.18,82.45,15.29,26.54,2.98,0.45,13.30,69.63
$PJCIFN2,17/03/2025 09:00:00,229.08,227.67,228.25,0.12,0.38,0.08,0.27,0.02,0.03,0.06,0.32,0.06,0.34,0.05,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,27.25,87.11,18.93,61.93,4.24,6.01,14.83,72.12,13.05,78.62,12.47,12.45,-2.77,-2.77,10.74,65.10,19.46,81.74,15.12,24.29,2.07,-0.39,12.48,68.75
$PJCIFN2,17/03/2025 09:01:00,229.98,227.80,228.66,0.12,0.39,0.08,0.34,0.03,0.04,0.09,0.34,0.07,0.32,0.03,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,27.35,88.67,18.36,77.59,6.61,8.95,20.68,77.01,15.98,73.52,7.83,10.13,-0.43,-3.36,10.73,65.40,19.87,82.24,15.38,25.94,2.74,0.33,13.45,69.39
$PJCIFN2,17/03/2025 09:02:00,229.60,227.93,228.83,0.10,0.38,0.08,0.27,0.02,0.01,0.08,0.32,0.08,0.34,0.06,0.05,0.01,-0.02,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.55,86.96,17.84,62.48,5.44,1.93,17.22,72.28,17.78,77.21,13.68,12.50,1.32,-4.55,10.71,66.42,20.08,81.68,15.71,25.30,3.05,0.50,13.75,69.11
$PJCIFN2,17/03/2025 09:03:00,230.11,228.18,228.98,0.11,0.38,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,24.88,87.06,18.36,78.27,4.86,2.52,15.46,72.81,17.85,77.54,7.25,11.34,0.74,-3.36,9.57,65.91,20.48,81.64,15.76,26.98,2.87,0.25,13.33,69.74
$PJCIFN2,17/03/2025 09:04:00,229.86,227.80,228.71,0.11,0.38,0.10,0.28,0.03,0.03,0.08,0.33,0.07,0.33,0.05,0.04,0.00,-0.02,0.05,0.29,0.08,0.35,0.07,0.10,0.01,0.00,0.06,0.30,25.57,86.38,21.90,62.96,7.77,7.80,18.89,75.88,15.99,75.32,12.51,10.16,0.15,-5.71,10.74,65.87,19.22,80.48,14.92,23.77,2.50,0.02,13.12,68.61
$PJCIFN2,17/03/2025 09:05:00,229.73,227.67,229.02,0.10,0.38,0.08,0.31,0.05,0.03,0.09,0.31,0.07,0.32,0.03,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.07,0.11,0.01,-0.00,0.06,0.30,23.15,87.06,18.96,70.63,11.33,6.05,21.33,72.06,15.38,73.69,7.83,11.33,0.15,-2.78,10.16,63.78,20.01,81.16,15.41,26.27,2.71,-0.07,12.80,69.12
$PJCIFN2,17/03/2025 09:06:00,230.24,226.77,228.16,0.10,0.38,0.09,0.36,0.03,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,0.07,0.13,0.01,0.00,0.06,0.30,21.97,86.62,20.11,81.68,6.03,2.52,16.02,71.67,17.13,77.04,12.43,11.88,0.15,-2.19,8.95,64.52,19.34,80.70,15.01,29.32,2.41,0.11,13.19,68.54
$PJCIFN2,17/03/2025 09:07:00,231.27,227.93,228.99,0.10,0.44,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.53,100.20,17.85,63.00,5.45,2.51,15.46,72.57,17.22,76.95,12.52,10.73,0.15,-2.78,10.15,65.95,20.27,82.81,15.40,24.37,2.68,-0.18,12.77,69.29
$PJCIFN2,17/03/2025 09:08:00,229.86,228.18,228.84,0.11,0.38,0.08,0.27,0.02,0.01,0.08,0.32,0.08,0.34,0.05,0.04,0.00,-0.01,0.05,0.26,0.09,0.35,0.06,0.10,0.01,0.00,0.06,0.30,24.28,87.55,17.81,62.30,4.28,2.50,17.17,72.91,17.21,77.13,12.50,10.17,0.15,-2.19,10.73,58.90,19.63,80.90,14.79,22.26,2.57,0.12,13.33,68.42
$PJCIFN2,17/03/2025 09:09:00,230.11,228.18,229.00,0.10,0.38,0.10,0.32,0.02,0.01,0.07,0.31,0.07,0.33,0.02,0.04,-0.02,-0.02,0.03,0.28,0.08,0.35,0.06,0.11,0.01,-0.00,0.05,0.30,22.46,86.57,23.07,72.47,4.86,2.51,15.47,71.98,16.65,76.75,3.70,10.13,-3.95,-3.96,7.21,63.08,19.19,80.77,14.57,24.44,1.91,-0.71,12.13,68.51
$PJCIFN2,17/03/2025 09:10:00,230.50,227.41,228.86,0.12,0.38,0.08,0.30,0.02,0.01,0.07,0.31,0.07,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.06,0.10,0.01,0.00,0.06,0.30,28.01,87.50,17.30,68.21,5.46,1.93,15.53,72.26,16.62,77.63,7.83,10.16,0.74,-2.78,10.71,65.14,19.91,80.98,14.68,22.90,2.64,0.17,13.41,68.80
$PJCIFN2,17/03/2025 09:11:00,230.11,227.93,229.03,0.10,0.39,0.08,0.35,0.03,0.01,0.07,0.32,0.08,0.33,0.06,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,22.61,88.28,17.84,80.07,6.61,1.93,16.64,73.70,18.41,76.71,13.13,13.05,0.15,-2.78,10.74,65.40,20.31,81.78,15.87,30.32,2.78,0.12,13.07,69.58
$PJCIFN2,17/03/2025 09:12:00,230.50,228.57,229.26,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.15,89.17,18.99,61.23,5.48,2.51,16.01,74.11,14.88,77.21,10.19,11.32,0.15,-2.20,10.16,66.09,19.70,81.54,15.02,24.44,2.81,0.20,13.38,69.11
$PJCIFN2,17/03/2025 09:13:00,229.73,228.06,228.75,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.33,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.59,87.50,17.21,61.79,4.87,1.93,15.98,74.67,17.20,78.12,12.52,11.94,0.74,-1.61,10.72,67.08,19.89,81.48,15.28,23.68,2.63,0.16,12.97,69.27
$PJCIFN2,17/03/2025 09:14:00,229.86,227.28,228.61,0.10,0.38,0.08,0.26,0.02,0.01,0.07,0.31,0.07,0.34,0.03,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.09,0.01,-0.00,0.06,0.30,22.95,87.40,17.25,59.61,5.45,1.93,15.40,72.10,16.64,77.17,7.83,10.12,0.15,-2.19,9.57,65.91,19.57,81.19,12.27,21.48,2.43,-0.10,12.76,68.59
$PJCIFN2,17/03/2025 09:15:00,230.24,227.54,228.85,0.10,0.39,0.05,0.26,0.02,0.01,0.07,0.31,0.06,0.34,0.04,0.04,-0.01,-0.01,0.03,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.58,89.21,11.96,59.61,4.82,1.92,15.41,71.74,14.30,77.93,8.98,10.16,-2.19,-2.18,7.77,66.68,19.94,81.71,10.59,22.45,2.46,0.19,13.01,69.07
$PJCIFN2,17/03/2025 09:16:00,230.37,228.44,229.44,0.10,0.39,0.06,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,22.65,88.33,13.14,81.11,4.87,3.11,16.01,72.28,17.85,77.30,7.27,11.38,0.15,-2.20,10.77,66.09,20.37,82.04,10.83,30.18,3.08,0.56,13.46,69.49
$PJCIFN2,17/03/2025 09:17:00,229.73,227.67,228.76,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.32,0.06,0.33,0.04,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.96,88.72,11.95,61.20,4.84,1.92,15.98,73.11,14.21,75.87,8.40,10.68,-0.44,-1.61,10.77,64.74,19.76,81.30,10.51,23.64,2.35,0.04,13.33,68.96
$PJCIFN2,17/03/2025 09:18:00,230.75,226.90,228.47,0.11,0.39,0.09,0.27,0.03,0.02,0.07,0.32,0.06,0.34,0.03,0.04,-0.00,-0.01,0.03,0.27,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.10,88.72,19.59,61.86,6.03,4.27,16.04,72.91,13.00,76.95,6.62,9.51,-0.43,-2.76,7.79,62.25,19.98,81.58,10.70,22.64,2.52,0.02,12.85,68.89
$PJCIFN2,17/03/2025 09:19:00,229.21,227.28,228.28,0.10,0.43,0.07,0.27,0.04,0.02,0.07,0.32,0.07,0.33,0.04,0.04,-0.01,-0.01,0.03,0.29,0.09,0.36,0.05,0.09,0.01,0.00,0.06,0.30,23.09,97.93,15.36,60.48,9.53,4.28,15.42,72.32,16.53,76.45,8.35,8.94,-3.36,-2.18,6.03,65.18,19.56,82.35,10.49,21.45,2.50,0.11,12.96,68.26
$PJCIFN2,17/03/2025 09:20:00,229.47,227.80,228.76,0.10,0.39,0.08,0.27,0.02,0.01,0.08,0.33,0.07,0.33,0.03,0.04,-0.00,-0.03,0.04,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.07,89.69,17.80,61.03,5.44,3.09,17.19,75.80,15.98,76.58,7.83,10.16,-1.02,-6.31,8.40,63.01,20.23,81.98,11.06,23.05,2.78,0.14,13.14,69.38
$PJCIFN2,17/03/2025 09:21:00,229.08,227.28,228.18,0.11,0.39,0.06,0.36,0.05,0.02,0.09,0.33,0.07,0.34,0.04,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,24.29,89.11,14.24,81.91,11.27,3.67,19.48,74.58,16.00,76.78,8.35,12.43,0.74,-2.77,10.11,60.87,20.25,81.56,10.69,30.12,3.14,0.35,13.40,68.83
$PJCIFN2,17/03/2025 09:22:00,229.34,227.16,228.01,0.10,0.39,0.05,0.27,0.04,0.01,0.07,0.34,0.08,0.32,0.04,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,22.41,87.94,12.48,61.20,10.11,1.92,16.00,76.80,17.16,73.40,8.36,11.85,0.73,-2.76,9.49,64.00,19.66,81.39,10.22,23.79,2.58,-0.06,12.64,68.64
$PJCIFN2,17/03/2025 09:23:00,228.96,227.03,228.06,0.12,0.40,0.06,0.27,0.04,0.02,0.06,0.31,0.07,0.34,0.01,0.04,0.00,-0.03,0.04,0.27,0.09,0.36,0.04,0.09,0.01,-0.00,0.05,0.30,26.61,91.39,13.62,60.34,10.13,5.41,14.85,71.45,15.37,77.82,2.52,8.38,0.73,-6.28,8.95,60.36,19.72,81.26,9.93,21.61,2.62,-0.47,12.48,68.12
$PJCIFN2,17/03/2025 09:24:00,229.73,227.41,228.54,0.10,0.40,0.05,0.27,0.05,0.03,0.08,0.33,0.07,0.34,0.03,0.05,-0.01,-0.02,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.04,91.98,12.50,62.20,12.45,6.02,18.88,76.47,15.48,79.02,7.22,10.72,-2.79,-5.11,10.70,62.94,19.74,82.29,10.50,22.71,2.67,0.30,13.26,68.90
$PJCIFN2,17/03/2025 09:25:00,229.60,227.80,228.64,0.11,0.39,0.07,0.28,0.04,0.02,0.07,0.33,0.07,0.34,0.03,0.04,0.00,-0.01,0.03,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.81,88.13,16.63,63.33,8.95,4.27,15.42,75.58,16.66,78.75,7.81,10.14,0.15,-2.77,6.04,64.55,20.21,82.26,10.70,22.23,2.88,0.29,12.86,69.14
$PJCIFN2,17/03/2025 09:26:00,229.08,227.16,228.09,0.10,0.39,0.09,0.34,0.02,0.04,0.08,0.34,0.07,0.34,0.03,0.05,-0.00,-0.01,0.03,0.27,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.66,89.54,20.12,78.09,4.84,8.34,18.89,76.67,16.56,78.12,7.79,12.47,-0.43,-1.60,7.77,60.53,19.75,82.47,11.05,30.45,2.77,0.58,13.40,69.17
$PJCIFN2,17/03/2025 09:27:00,230.50,227.41,229.36,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.04,0.04,0.00,-0.02,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.18,88.09,13.16,62.27,4.86,3.11,16.64,72.69,14.28,79.02,8.41,10.18,0.15,-5.15,10.75,63.92,19.89,82.96,10.75,24.03,2.61,0.06,13.05,69.21
$PJCIFN2,17/03/2025 09:28:00,230.37,228.18,229.18,0.12,0.39,0.06,0.27,0.04,0.03,0.09,0.32,0.07,0.34,0.03,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,28.58,89.17,13.66,62.34,9.56,7.20,20.74,72.40,16.06,78.52,7.83,10.16,0.74,-2.78,11.33,61.77,19.93,82.61,10.39,22.23,2.54,-0.02,13.65,68.65
$PJCIFN2,17/03/2025 09:29:00,229.73,227.93,228.73,0.12,0.39,0.08,0.28,0.04,0.02,0.07,0.34,0.08,0.35,0.03,0.03,-0.00,-0.04,0.05,0.29,0.09,0.37,0.05,0.10,0.02,0.00,0.06,0.31,27.20,89.76,18.42,63.07,8.93,3.67,16.04,77.23,18.36,80.83,7.24,7.78,-1.02,-8.65,11.29,66.38,21.02,84.26,11.76,23.22,3.61,0.70,13.50,70.08
$PJCIFN2,17/03/2025 09:30:00,230.24,228.18,229.05,0.11,0.39,0.06,0.27,0.02,0.03,0.07,0.32,0.08,0.34,0.00,0.03,-0.02,-0.01,0.03,0.28,0.09,0.36,0.04,0.09,0.01,-0.00,0.06,0.30,24.92,89.31,14.27,61.27,5.45,6.05,15.43,74.21,17.22,77.97,0.18,6.65,-4.56,-3.36,7.82,64.18,19.73,82.70,10.05,21.31,2.36,-0.06,13.03,69.02
$PJCIFN2,17/03/2025 09:31:00,229.86,228.18,229.15,0.10,0.45,0.06,0.36,0.02,0.02,0.08,0.32,0.06,0.35,0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.37,0.05,0.13,0.01,-0.00,0.06,0.30,22.00,102.66,13.10,81.70,5.45,4.86,17.78,73.24,13.67,79.79,3.12,11.92,-3.37,-2.20,7.80,64.88,19.62,84.88,10.48,30.06,2.19,-0.27,12.73,68.89
$PJCIFN2,17/03/2025 09:32:00,231.01,228.70,229.83,0.13,0.39,0.06,0.27,0.02,0.02,0.07,0.33,0.08,0.34,0.02,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,29.16,90.35,13.21,62.48,5.45,5.46,15.52,75.09,17.88,78.37,4.88,10.80,-5.73,-2.21,10.21,66.13,20.47,83.77,10.49,23.78,2.46,0.24,13.31,69.47
$PJCIFN2,17/03/2025 09:33:00,231.01,229.08,229.92,0.11,0.39,0.06,0.27,0.05,0.01,0.06,0.33,0.08,0.34,0.01,0.04,0.01,-0.01,0.04,0.29,0.09,0.37,0.05,0.10,0.02,0.00,0.06,0.30,26.16,90.30,13.82,61.48,10.82,3.11,14.98,75.17,17.31,79.33,1.95,9.59,1.92,-1.61,9.01,67.09,21.04,84.44,11.28,23.19,3.49,0.73,13.46,70.11
$PJCIFN2,17/03/2025 09:34:00,230.50,227.41,229.53,0.10,0.39,0.08,0.26,0.06,0.02,0.09,0.33,0.07,0.35,0.03,0.03,0.00,-0.02,0.04,0.28,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.61,90.40,17.84,59.61,13.70,5.47,20.15,75.80,16.08,79.88,7.83,6.06,0.15,-4.56,8.40,64.33,20.30,84.22,11.21,22.46,3.16,0.45,13.49,69.53
$PJCIFN2,17/03/2025 09:35:00,231.53,228.44,229.63,0.11,0.39,0.06,0.27,0.02,0.01,0.06,0.33,0.07,0.35,0.04,0.04,0.00,-0.02,0.05,0.28,0.09,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,24.37,89.51,14.88,61.27,4.87,1.93,14.92,75.59,16.68,80.33,8.41,9.00,0.15,-5.13,10.76,64.95,19.64,83.87,10.35,22.17,2.43,-0.16,12.91,68.84
$PJCIFN2,17/03/2025 09:36:00,231.01,228.70,229.83,0.11,0.41,0.06,0.35,0.02,0.03,0.07,0.32,0.07,0.32,0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.05,0.13,0.01,0.00,0.06,0.30,25.05,93.45,13.16,80.89,5.46,6.03,15.50,74.37,16.08,72.92,3.12,10.80,-0.44,-2.79,9.03,66.06,20.52,84.08,10.47,28.81,2.47,0.08,12.90,69.28
$PJCIFN2,17/03/2025 09:37:00,231.01,229.08,229.91,0.11,0.40,0.10,0.27,0.04,0.02,0.07,0.32,0.07,0.33,0.04,0.03,-0.02,-0.01,0.04,0.29,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.30,25.61,91.63,22.00,61.44,9.58,4.30,16.13,74.29,16.13,75.75,10.20,7.84,-4.56,-2.79,8.41,65.65,19.92,84.07,14.68,24.19,2.74,0.33,13.54,69.56
$PJCIFN2,17/03/2025 09:38:00,230.75,228.31,229.41,0.10,0.41,0.11,0.27,0.03,0.01,0.07,0.32,0.06,0.34,0.03,0.03,-0.01,-0.03,0.04,0.28,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.73,95.12,26.12,62.51,6.03,2.52,15.49,73.11,14.25,77.89,6.07,7.21,-3.37,-6.31,9.58,63.70,20.70,84.43,16.08,23.18,2.99,0.13,12.95,69.63
$PJCIFN2,17/03/2025 09:39:00,230.11,228.18,229.20,0.10,0.42,0.08,0.26,0.05,0.01,0.07,0.32,0.07,0.35,0.04,0.03,0.00,-0.02,0.05,0.26,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,22.45,96.78,17.83,60.06,10.74,3.11,15.47,72.36,16.64,79.65,8.44,7.24,0.15,-5.72,10.77,59.62,19.40,83.90,14.79,22.43,2.34,-0.12,13.06,68.54
$PJCIFN2,17/03/2025 09:40:00,229.60,227.80,228.80,0.10,0.39,0.11,0.38,0.03,0.02,0.08,0.34,0.07,0.35,0.05,0.04,-0.02,-0.02,0.05,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,22.55,89.36,24.78,86.34,6.01,5.46,17.82,78.27,16.64,80.02,11.96,9.58,-4.56,-4.54,10.71,65.47,20.10,84.08,16.15,25.29,2.69,-0.04,13.00,69.46
$PJCIFN2,17/03/2025 09:41:00,228.83,227.16,228.07,0.09,0.39,0.08,0.34,0.02,0.01,0.08,0.31,0.07,0.33,0.03,0.03,-0.01,-0.03,0.03,0.26,0.08,0.36,0.06,0.13,0.01,-0.00,0.06,0.30,21.29,88.57,17.21,78.45,4.25,1.92,17.12,71.45,16.00,76.45,6.62,7.78,-2.78,-7.46,6.61,58.50,18.90,82.89,14.34,28.74,1.86,-0.47,12.79,68.27
$PJCIFN2,17/03/2025 09:42:00,230.50,226.77,228.31,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.05,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.05,0.30,22.41,89.39,17.81,60.92,4.83,1.33,15.44,72.66,13.60,76.95,12.51,10.73,-1.61,-2.78,7.20,65.18,19.63,82.96,15.25,24.14,2.17,-0.48,12.39,68.72
$PJCIFN2,17/03/2025 09:43:00,230.11,227.80,228.92,0.10,0.45,0.08,0.28,0.04,0.02,0.07,0.32,0.06,0.34,0.05,0.03,0.00,-0.01,0.02,0.28,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.73,102.20,18.99,62.93,8.37,4.26,15.46,73.11,14.22,78.26,10.75,6.61,0.74,-2.19,3.69,64.70,20.09,84.43,15.12,22.46,2.84,0.30,13.11,69.39
$PJCIFN2,17/03/2025 09:44:00,229.60,226.38,228.52,0.11,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.06,0.33,0.03,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,25.52,90.10,18.94,61.86,4.85,2.51,15.48,73.58,13.06,75.95,7.82,10.14,-2.77,-5.71,8.36,63.49,20.38,83.27,15.88,23.22,2.70,0.14,13.39,69.12
$PJCIFN2,17/03/2025 09:45:00,229.86,226.77,228.28,0.12,0.39,0.09,0.27,0.02,0.01,0.07,0.33,0.06,0.34,0.05,0.02,-0.02,-0.02,0.04,0.27,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,27.86,89.16,20.69,60.99,5.45,2.50,15.95,74.16,13.04,78.67,12.52,4.26,-5.12,-3.93,9.52,60.49,20.14,82.67,15.44,22.26,2.64,0.03,12.95,68.72
$PJCIFN2,17/03/2025 09:46:00,228.83,226.26,227.65,0.10,0.40,0.08,0.34,0.03,0.02,0.07,0.32,0.05,0.32,0.03,0.04,-0.00,-0.02,0.04,0.29,0.09,0.36,0.07,0.13,0.01,-0.00,0.06,0.30,22.31,90.98,17.71,78.54,6.00,4.25,15.93,73.79,12.38,73.69,6.63,10.09,-0.43,-5.69,10.09,65.10,19.55,81.87,15.08,28.84,2.25,-0.50,12.53,68.35
$PJCIFN2,17/03/2025 09:47:00,229.08,226.38,227.83,0.10,0.39,0.11,0.28,0.03,0.02,0.09,0.34,0.06,0.34,0.05,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.61,87.69,24.15,63.19,7.77,4.85,20.58,76.84,13.55,77.15,12.51,10.74,-1.02,-2.19,9.46,64.55,20.21,82.38,15.77,24.39,3.02,0.40,13.44,69.42
$PJCIFN2,17/03/2025 09:48:00,228.96,226.77,227.83,0.11,0.41,0.08,0.27,0.02,0.04,0.07,0.31,0.08,0.34,0.03,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.78,92.46,18.88,61.51,5.41,8.33,15.41,71.57,17.72,78.04,7.75,8.92,-0.43,-3.36,10.09,62.66,20.21,82.22,15.68,23.23,2.94,0.65,13.42,69.03
$PJCIFN2,17/03/2025 09:49:00,229.08,226.90,228.18,0.12,0.40,0.10,0.27,0.02,0.02,0.07,0.34,0.07,0.34,0.04,0.04,-0.01,-0.01,0.02,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.05,0.30,27.20,91.01,23.05,61.23,5.41,3.68,15.42,78.42,16.59,76.95,8.38,8.95,-3.36,-2.76,5.44,65.76,20.07,81.94,15.30,22.38,2.20,0.00,12.31,69.07
$PJCIFN2,17/03/2025 09:50:00,229.47,227.03,228.21,0.09,0.38,0.10,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,-0.02,-0.02,0.05,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.28,86.86,21.88,62.96,5.43,1.92,15.41,73.37,16.62,77.67,12.51,10.69,-3.95,-3.94,10.76,64.55,19.19,81.17,15.08,22.62,2.17,-0.29,12.82,68.35
$PJCIFN2,17/03/2025 09:51:00,228.83,226.77,227.65,0.10,0.38,0.08,0.38,0.04,0.02,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,23.60,87.40,18.32,85.42,8.34,3.66,14.78,73.21,17.73,77.54,13.58,11.87,0.15,-2.76,10.08,65.58,20.44,81.82,16.12,29.71,2.83,0.12,12.88,69.31
$PJCIFN2,17/03/2025 09:52:00,229.08,226.77,227.86,0.10,0.39,0.08,0.27,0.03,0.02,0.07,0.32,0.07,0.34,0.05,0.04,-0.00,-0.04,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.46,88.62,18.35,61.58,6.01,4.26,15.39,73.45,16.52,77.36,12.41,8.35,-0.43,-8.01,11.83,65.03,19.59,81.34,15.42,23.32,2.81,0.42,13.42,69.01
$PJCIFN2,17/03/2025 09:53:00,230.50,226.64,228.18,0.13,0.39,0.09,0.27,0.04,0.01,0.07,0.32,0.07,0.33,0.05,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,30.37,88.18,19.53,62.06,8.95,3.08,16.04,72.28,16.62,76.54,12.49,10.74,0.74,-3.94,10.67,66.12,20.91,81.92,16.56,24.16,3.21,0.59,13.27,69.77
$PJCIFN2,17/03/2025 09:54:00,229.08,226.90,227.89,0.09,0.38,0.06,0.26,0.02,0.01,0.06,0.31,0.07,0.34,0.04,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,21.19,85.64,14.84,59.62,4.83,3.09,14.80,71.29,16.51,77.63,8.37,10.16,-0.43,-2.18,10.08,63.20,18.66,80.45,10.24,22.26,2.20,-0.16,12.93,68.18
$PJCIFN2,17/03/2025 09:55:00,228.70,226.77,227.62,0.10,0.44,0.06,0.27,0.03,0.01,0.06,0.32,0.08,0.34,0.04,0.03,0.00,-0.01,0.05,0.30,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.97,100.28,13.04,61.92,7.72,1.91,14.80,71.96,17.69,78.08,8.37,7.76,0.73,-1.60,11.22,67.29,19.82,83.06,10.85,23.32,2.82,0.28,13.02,69.26
$PJCIFN2,17/03/2025 09:56:00,229.08,227.03,227.99,0.10,0.39,0.06,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.05,0.12,0.01,0.00,0.06,0.30,22.39,89.31,13.08,82.59,4.82,2.50,15.36,72.54,17.20,77.21,5.44,12.43,0.15,-2.19,10.74,65.29,19.81,80.93,10.49,28.47,2.57,0.08,12.95,68.69
$PJCIFN2,17/03/2025 09:57:00,228.83,227.28,227.95,0.10,0.39,0.06,0.28,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,21.85,88.90,13.05,62.82,5.41,1.91,14.79,72.16,17.20,77.63,8.95,11.91,0.74,-2.19,10.71,66.38,20.20,81.67,10.96,24.60,2.79,0.43,13.18,69.48
$PJCIFN2,17/03/2025 09:58:00,229.73,227.28,228.53,0.10,0.38,0.06,0.26,0.02,0.02,0.07,0.32,0.07,0.33,0.03,0.04,-0.02,-0.02,0.04,0.29,0.09,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,22.50,87.70,13.10,59.21,5.44,3.68,16.60,73.62,16.61,75.24,7.24,10.11,-5.70,-5.69,10.08,65.25,19.73,80.68,10.19,22.83,2.29,-0.32,12.70,68.61
$PJCIFN2,17/03/2025 09:59:00,228.83,227.03,227.85,0.10,0.38,0.05,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.07,86.47,12.50,61.86,4.84,1.92,14.24,73.29,17.12,77.41,8.35,10.67,0.74,-3.93,10.07,64.99,19.90,81.27,10.48,23.01,2.45,-0.08,12.84,68.85
$PJCIFN2,17/03/2025 10:00:00,229.47,227.80,228.49,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.03,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,23.64,88.77,13.66,60.54,4.85,1.92,14.84,72.87,16.60,76.87,7.21,10.11,0.15,-2.77,10.13,65.18,19.85,81.05,10.43,22.36,2.54,-0.06,12.72,68.74
$PJCIFN2,17/03/2025 10:01:00,229.86,227.80,228.59,0.10,0.38,0.06,0.36,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,22.42,87.65,13.05,81.47,4.26,1.92,15.41,70.95,17.75,78.30,8.40,11.95,0.74,-1.61,11.29,65.72,19.74,81.24,10.47,28.73,2.39,0.07,13.31,68.72
$PJCIFN2,17/03/2025 10:02:00,229.60,227.80,228.58,0.10,0.39,0.05,0.28,0.02,0.01,0.07,0.32,0.08,0.33,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.70,88.72,12.55,62.85,4.84,3.09,15.40,72.66,17.81,76.41,8.39,11.28,0.15,-2.19,10.71,65.83,20.35,81.62,10.73,23.39,2.86,0.31,13.04,69.30
$PJCIFN2,17/03/2025 10:03:00,228.70,226.77,227.54,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.95,89.49,13.01,62.02,4.82,2.49,15.32,71.33,17.10,77.71,8.37,10.12,0.15,-1.60,10.68,66.27,19.81,81.54,10.60,23.26,2.64,0.29,13.19,68.65
$PJCIFN2,17/03/2025 10:04:00,228.96,227.41,228.22,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.83,89.64,13.05,61.03,4.85,2.51,15.36,71.66,17.76,77.67,8.38,11.27,0.74,-2.18,10.09,66.35,20.54,82.05,10.88,22.76,2.89,0.35,12.96,69.22
$PJCIFN2,17/03/2025 10:05:00,228.70,226.38,227.41,0.10,0.38,0.05,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,21.91,87.70,11.32,60.31,4.26,2.50,15.41,71.78,17.11,77.54,7.76,10.12,0.73,-2.18,10.66,64.41,19.17,80.57,9.52,21.85,2.10,-0.41,12.62,67.91
$PJCIFN2,17/03/2025 10:06:00,229.34,227.16,228.16,0.10,0.39,0.06,0.37,0.02,0.01,0.06,0.32,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,22.54,89.56,13.10,83.81,4.85,2.50,14.84,72.74,17.72,77.95,7.78,11.27,0.74,-2.18,10.10,65.03,20.44,82.15,10.90,28.93,3.04,0.52,13.10,69.41
$PJCIFN2,17/03/2025 10:07:00,229.47,226.13,228.26,0.10,0.44,0.06,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.14,100.28,13.14,62.47,5.40,2.51,15.99,71.53,17.75,77.49,7.78,11.85,0.15,-2.18,10.11,65.72,20.36,83.05,10.78,23.32,2.91,0.24,13.35,69.23
$PJCIFN2,17/03/2025 10:08:00,229.60,227.80,228.83,0.10,0.38,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.61,87.99,13.08,61.79,4.84,2.50,14.87,73.07,17.24,78.80,8.98,11.30,0.74,-2.19,11.31,65.40,19.92,81.74,10.54,23.33,2.69,0.20,13.16,69.18
$PJCIFN2,17/03/2025 10:09:00,228.96,227.28,228.04,0.10,0.39,0.06,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,22.51,88.13,13.04,78.95,4.85,2.51,15.39,71.61,17.74,76.91,8.36,10.12,0.15,-2.77,10.08,65.69,20.07,81.16,10.54,24.98,2.54,-0.19,12.97,68.72
$PJCIFN2,17/03/2025 10:10:00,229.08,227.41,228.27,0.10,0.39,0.06,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,22.49,88.38,13.07,62.82,4.26,1.92,15.38,71.90,17.12,77.99,8.38,11.91,1.32,-1.60,10.71,66.93,20.31,82.10,10.68,24.40,2.83,0.18,13.22,69.31
$PJCIFN2,17/03/2025 10:11:00,229.60,227.16,228.17,0.10,0.38,0.06,0.34,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.12,0.01,0.00,0.06,0.30,22.98,87.74,13.06,78.50,5.43,3.08,15.99,71.57,17.72,77.49,8.36,11.29,0.15,-2.19,10.68,65.91,20.45,81.58,10.76,28.06,2.94,0.23,13.31,68.61
$PJCIFN2,17/03/2025 10:12:00,229.60,227.54,228.73,0.11,0.38,0.06,0.28,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,24.81,87.74,13.09,64.43,4.27,1.93,15.46,71.94,16.64,77.63,8.40,11.92,0.74,-1.61,11.32,65.95,20.08,81.87,10.47,25.23,2.65,0.27,13.48,69.15
$PJCIFN2,17/03/2025 10:13:00,230.24,227.41,229.05,0.10,0.39,0.06,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,23.62,88.63,13.62,63.33,4.84,3.11,15.37,72.79,16.07,78.30,7.84,12.48,0.74,-2.78,10.18,66.02,20.11,82.07,10.70,24.44,2.56,0.12,12.77,69.15
$PJCIFN2,17/03/2025 10:14:00,229.98,226.51,228.19,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.70,87.94,14.23,60.48,5.46,1.93,14.82,72.74,17.75,77.90,8.40,10.73,-0.44,-2.78,10.14,65.72,20.00,81.86,10.45,22.50,2.55,0.05,13.12,68.85
$PJCIFN2,17/03/2025 10:15:00,229.73,227.54,228.81,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.11,88.77,13.11,61.72,5.44,3.09,15.47,72.32,17.84,78.89,9.01,10.74,1.33,-2.78,11.31,66.65,20.60,82.82,11.21,23.15,3.25,0.52,13.46,69.62
$PJCIFN2,17/03/2025 10:16:00,229.86,228.70,229.15,0.10,0.39,0.05,0.30,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.12,0.01,0.00,0.06,0.30,22.51,89.32,12.57,67.77,5.44,2.51,16.05,71.90,17.25,78.48,8.99,10.73,0.74,-2.19,10.74,65.47,20.48,82.57,10.87,27.40,2.77,0.43,13.65,69.28
$PJCIFN2,17/03/2025 10:17:00,229.98,228.06,228.99,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,22.58,89.02,12.55,62.51,4.87,1.92,15.40,71.59,16.64,78.34,8.40,10.71,0.74,-2.19,10.74,66.53,19.97,82.62,10.48,24.41,2.32,-0.16,12.66,68.92
$PJCIFN2,17/03/2025 10:18:00,229.86,227.80,228.68,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.05,89.51,14.85,61.75,4.85,3.09,16.61,72.44,17.21,78.84,7.81,10.13,0.74,-2.19,10.70,64.74,20.21,82.82,10.56,22.71,2.66,0.13,13.17,68.94
$PJCIFN2,17/03/2025 10:19:00,229.60,227.93,228.92,0.10,0.44,0.05,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.04,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.09,100.61,12.53,61.79,4.85,1.93,14.89,72.48,16.66,78.80,8.41,11.29,0.74,-1.02,10.74,65.91,20.17,84.93,10.88,23.28,2.97,0.65,13.45,69.31
$PJCIFN2,17/03/2025 10:20:00,229.86,228.44,229.09,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.03,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.11,90.35,12.55,62.51,5.43,3.10,15.47,72.48,17.81,79.65,7.83,10.17,0.74,-1.61,10.75,64.88,20.62,83.88,10.98,23.12,3.06,0.47,13.42,69.65
$PJCIFN2,17/03/2025 10:21:00,228.96,227.80,228.40,0.09,0.39,0.06,0.35,0.02,0.01,0.06,0.31,0.08,0.35,0.03,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.04,0.12,0.01,0.00,0.06,0.30,21.28,88.23,13.11,79.13,4.25,1.91,14.26,71.49,17.15,79.97,7.82,11.91,1.32,-2.19,10.70,65.80,19.48,82.80,10.25,27.70,2.37,0.07,12.99,68.52
$PJCIFN2,17/03/2025 10:22:00,228.31,226.51,227.51,0.10,0.39,0.06,0.28,0.02,0.01,0.06,0.32,0.08,0.35,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.05,0.10,0.01,-0.00,0.05,0.30,22.96,88.60,13.05,62.64,4.24,2.50,14.77,72.12,17.74,79.75,8.35,10.65,0.15,-2.76,10.10,65.61,19.93,83.05,10.32,23.47,2.13,-0.30,12.32,68.71
$PJCIFN2,17/03/2025 10:23:00,229.60,227.41,228.19,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.61,89.84,13.08,60.37,5.42,2.51,15.94,73.25,16.60,79.34,7.78,11.86,0.74,-1.61,10.12,65.18,19.49,83.42,10.30,23.33,2.77,0.32,13.21,68.52
$PJCIFN2,17/03/2025 10:24:00,230.24,227.80,229.28,0.11,0.40,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.37,91.42,13.75,61.48,4.87,2.52,16.08,73.15,18.46,80.38,8.97,11.38,0.74,-2.78,10.72,65.91,20.90,84.36,11.07,23.16,2.76,0.19,13.05,69.51
$PJCIFN2,17/03/2025 10:25:00,229.86,228.18,229.05,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.03,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.05,89.02,17.18,60.68,4.86,2.51,15.43,72.53,17.29,79.65,7.82,10.14,0.15,-2.78,10.16,65.62,19.53,83.21,10.24,22.15,2.34,-0.19,12.93,68.66
$PJCIFN2,17/03/2025 10:26:00,230.75,227.54,228.80,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.01,-0.00,0.05,0.30,22.51,89.84,18.40,82.82,3.67,1.33,15.43,71.57,17.81,80.01,12.61,11.94,0.15,-2.21,10.70,66.31,19.72,83.66,15.41,30.34,2.19,-0.46,12.43,68.87
$PJCIFN2,17/03/2025 10:27:00,231.01,229.34,230.22,0.10,0.40,0.08,0.27,0.02,0.01,0.08,0.32,0.08,0.35,0.05,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.28,91.83,17.95,61.68,5.47,2.53,17.30,73.87,17.29,80.47,12.60,9.63,-0.44,-2.79,10.81,65.14,20.22,84.18,15.49,23.54,2.85,0.35,13.65,69.26
$PJCIFN2,17/03/2025 10:28:00,231.01,229.08,229.96,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.27,90.01,18.48,62.03,5.48,1.94,15.49,73.40,18.48,81.19,13.77,11.99,1.33,-1.61,11.38,66.87,20.79,85.02,16.25,24.04,3.34,0.71,13.71,70.10
$PJCIFN2,17/03/2025 10:29:00,230.63,229.21,229.96,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,22.69,90.06,19.10,62.65,5.47,3.12,15.55,72.38,17.27,79.74,13.18,10.18,0.74,-2.20,11.35,66.39,20.34,84.42,15.70,22.47,2.86,0.30,13.44,69.61
$PJCIFN2,17/03/2025 10:30:00,230.63,228.96,229.69,0.10,0.39,0.08,0.27,0.02,0.00,0.06,0.31,0.07,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.00,89.81,17.88,61.48,3.69,0.75,14.32,72.22,16.68,80.33,13.13,9.63,0.74,-2.20,11.33,66.65,19.43,83.66,14.88,22.41,2.11,-0.42,12.85,68.88
$PJCIFN2,17/03/2025 10:31:00,230.88,227.80,229.52,0.10,0.45,0.08,0.37,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,22.58,102.38,18.45,84.73,5.45,2.52,15.51,73.95,16.69,78.83,13.16,11.40,0.15,-2.20,11.35,65.62,20.00,85.86,15.62,30.16,2.79,0.41,13.60,69.60
$PJCIFN2,17/03/2025 10:32:00,230.50,228.70,229.62,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,21.99,90.25,18.47,61.89,4.27,2.52,15.48,71.67,17.31,80.33,13.16,11.35,1.33,-1.61,11.94,66.87,19.95,83.84,15.48,24.60,2.72,0.41,13.83,69.35
$PJCIFN2,17/03/2025 10:33:00,231.14,228.70,229.60,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.02,90.45,17.99,61.89,4.90,3.11,15.51,73.73,17.26,78.61,13.14,10.17,0.15,-2.20,10.17,66.72,19.88,83.62,15.78,22.34,2.51,0.20,12.97,69.73
$PJCIFN2,17/03/2025 10:34:00,231.01,228.83,229.60,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,22.06,88.58,17.28,60.85,4.28,1.93,14.92,71.82,17.27,79.29,13.16,11.42,0.15,-1.61,10.80,65.06,19.69,82.71,14.69,24.43,2.14,-0.14,13.12,68.61
$PJCIFN2,17/03/2025 10:35:00,230.50,226.38,229.92,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.05,0.30,22.60,88.09,18.47,62.10,4.87,1.93,14.92,72.61,17.94,78.11,13.15,10.20,0.15,-2.20,10.19,66.76,20.02,82.81,15.24,22.60,2.21,-0.57,12.47,69.26
$PJCIFN2,17/03/2025 10:36:00,231.01,228.57,229.43,0.10,0.39,0.08,0.35,0.03,0.01,0.07,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,22.63,88.58,18.49,80.62,6.05,3.11,16.06,72.18,16.66,77.80,13.13,12.52,0.74,-1.61,11.91,65.36,20.05,82.56,15.44,30.49,2.95,0.40,13.67,69.10
$PJCIFN2,17/03/2025 10:37:00,231.27,228.70,229.89,0.11,0.38,0.09,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,24.36,88.04,19.56,65.05,5.47,2.52,16.07,73.61,17.29,77.65,12.60,10.20,0.74,-2.79,10.79,66.32,20.88,83.01,16.29,25.21,3.12,0.40,13.28,70.09
$PJCIFN2,17/03/2025 10:38:00,231.53,228.31,229.68,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.65,88.53,18.52,62.13,5.44,3.11,16.04,72.89,17.34,77.76,12.53,10.21,0.15,-2.80,10.82,66.39,19.91,82.20,15.45,22.78,2.78,0.23,13.57,69.22
$PJCIFN2,17/03/2025 10:39:00,230.50,228.06,229.24,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,22.01,87.65,17.82,62.34,4.27,3.11,15.47,72.10,17.21,78.70,13.12,10.77,0.74,-1.61,10.77,66.21,19.34,81.96,15.48,22.64,2.42,-0.04,12.66,69.18
$PJCIFN2,17/03/2025 10:40:00,231.27,229.08,230.00,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,23.27,88.04,17.88,61.44,4.87,3.11,15.54,73.18,16.66,77.34,8.44,10.17,0.15,-2.78,10.77,66.06,19.84,81.43,11.73,22.26,2.51,-0.06,13.12,69.01
$PJCIFN2,17/03/2025 10:41:00,231.40,229.73,230.51,0.10,0.38,0.06,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,22.60,88.43,13.25,83.12,4.88,1.94,15.56,72.85,17.39,78.06,8.48,12.59,0.74,-2.20,11.37,67.02,19.90,82.02,10.96,30.53,2.52,0.24,13.41,69.54
$PJCIFN2,17/03/2025 10:42:00,230.88,228.31,229.61,0.10,0.38,0.06,0.28,0.02,0.01,0.07,0.31,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.05,0.10,0.01,0.00,0.06,0.30,22.01,86.91,13.73,63.28,5.45,3.10,16.04,71.75,17.20,77.65,7.82,11.95,0.74,-2.21,10.21,66.46,19.89,81.43,11.00,23.56,2.78,0.34,13.18,69.23
$PJCIFN2,17/03/2025 10:43:00,229.86,227.41,228.61,0.10,0.43,0.06,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,22.48,99.16,13.66,61.61,4.84,1.92,15.45,71.74,17.22,78.11,8.40,11.91,0.74,-2.19,11.31,65.91,19.76,82.89,10.88,24.01,2.57,-0.01,12.81,69.21
$PJCIFN2,17/03/2025 10:44:00,230.24,228.06,228.93,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,22.65,87.21,13.71,61.93,4.87,2.52,16.02,72.57,17.18,77.34,7.79,10.15,0.15,-2.78,10.13,64.15,19.41,81.24,10.59,22.21,2.54,0.22,12.87,68.85
$PJCIFN2,17/03/2025 10:45:00,230.50,228.31,229.09,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.02,86.42,13.11,60.89,4.27,1.93,15.47,71.78,17.23,77.93,9.06,12.50,1.33,-1.02,11.91,66.43,19.69,81.59,11.23,23.34,2.72,0.58,13.64,69.31
$PJCIFN2,17/03/2025 10:46:00,230.75,227.80,229.12,0.10,0.38,0.06,0.35,0.02,0.01,0.07,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.06,87.11,13.71,80.12,5.41,2.51,15.39,71.94,16.65,77.30,7.82,12.52,0.74,-2.78,10.73,65.40,19.63,81.42,10.86,29.93,2.81,0.14,12.96,69.29
$PJCIFN2,17/03/2025 10:47:00,229.86,227.67,228.58,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,22.44,87.11,13.05,61.23,4.87,1.93,15.38,73.41,16.61,76.91,8.38,11.28,0.74,-1.61,10.70,65.32,19.50,80.68,10.16,22.75,2.32,-0.15,12.98,68.61
$PJCIFN2,17/03/2025 10:48:00,229.47,227.80,228.45,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.85,87.40,13.05,61.03,4.85,2.50,15.46,72.24,17.18,76.91,8.96,10.13,0.74,-2.19,10.71,66.09,19.90,81.40,10.93,23.80,2.98,0.47,12.97,69.35
$PJCIFN2,17/03/2025 10:49:00,229.98,227.16,228.93,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.50,87.60,13.15,61.96,5.40,2.52,16.04,72.10,16.65,77.54,8.37,10.68,0.74,-2.77,10.70,65.65,19.88,81.28,10.78,21.92,2.84,0.35,13.50,69.10
$PJCIFN2,17/03/2025 10:50:00,229.98,227.41,228.60,0.10,0.38,0.06,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.13,87.21,13.11,61.27,4.85,2.51,14.88,71.94,16.66,77.84,8.39,10.72,0.74,-1.61,10.70,65.40,19.62,81.46,10.79,22.95,2.71,0.26,13.12,69.14
$PJCIFN2,17/03/2025 10:51:00,230.50,227.67,228.75,0.10,0.39,0.05,0.33,0.02,0.01,0.07,0.31,0.08,0.33,0.03,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.04,0.12,0.01,-0.00,0.06,0.30,22.09,88.47,12.51,75.08,4.87,2.50,15.54,71.35,17.17,76.54,7.79,11.88,-0.43,-2.19,10.70,65.87,19.20,80.92,10.15,28.32,2.28,-0.13,13.03,68.61
$PJCIFN2,17/03/2025 10:52:00,231.27,228.70,229.52,0.10,0.38,0.05,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.05,87.45,12.56,61.96,4.29,1.93,14.89,72.02,16.66,77.26,7.83,10.74,0.74,-1.61,10.75,65.98,19.44,81.60,10.60,23.62,2.59,0.21,12.99,69.10
$PJCIFN2,17/03/2025 10:53:00,230.88,227.93,229.23,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.59,87.79,13.18,60.54,5.45,2.51,16.16,71.87,15.44,77.26,8.41,10.74,0.74,-2.19,10.72,64.11,19.66,81.51,10.76,23.82,2.94,0.25,13.58,69.08
$PJCIFN2,17/03/2025 10:54:00,230.11,227.80,228.93,0.09,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.00,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.42,86.62,14.27,61.41,4.84,2.52,15.51,72.32,17.18,77.54,8.97,11.33,0.15,-1.02,11.29,66.50,19.34,81.52,10.90,23.18,2.83,0.45,13.29,69.30
$PJCIFN2,17/03/2025 10:55:00,230.24,227.54,228.88,0.10,0.43,0.06,0.27,0.04,0.03,0.08,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,21.99,98.10,14.37,60.34,8.36,6.64,17.19,72.83,17.27,78.30,8.40,10.13,0.74,-2.78,10.16,65.87,19.71,82.53,10.71,22.34,2.70,-0.04,13.07,68.91
$PJCIFN2,17/03/2025 10:56:00,229.86,227.28,228.78,0.09,0.38,0.05,0.34,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,21.43,88.04,12.56,77.35,4.28,2.51,15.49,71.47,16.62,77.36,8.41,13.05,0.15,-1.60,10.71,65.03,19.14,81.53,10.63,29.96,2.61,0.27,13.27,68.95
$PJCIFN2,17/03/2025 10:57:00,229.98,227.03,228.42,0.10,0.38,0.06,0.28,0.02,0.01,0.07,0.33,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,23.06,87.60,13.70,62.93,5.44,2.51,15.47,75.84,16.63,77.19,8.93,11.36,0.15,-2.18,10.67,66.16,20.02,81.40,10.83,23.71,2.78,0.26,12.88,71.69
$PJCIFN2,17/03/2025 10:58:00,231.01,228.57,229.60,0.10,0.38,0.05,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.31,22.12,86.18,12.53,61.48,3.71,1.94,16.16,74.28,16.63,78.30,8.40,10.14,-0.44,-2.20,11.31,67.20,18.76,81.36,10.33,23.13,2.16,-0.28,13.12,70.25
$PJCIFN2,17/03/2025 10:59:00,230.37,228.18,229.33,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,22.01,88.53,13.16,62.44,4.88,1.93,14.91,71.94,16.63,77.76,7.83,10.72,0.15,-2.78,10.77,66.46,19.44,81.56,10.65,22.71,2.39,-0.11,12.90,69.10
$PJCIFN2,17/03/2025 11:00:00,230.88,228.31,229.57,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.55,87.45,13.18,60.61,4.88,3.12,16.15,74.58,16.66,77.76,8.43,10.80,0.74,-1.02,11.35,65.47,19.86,82.13,11.07,22.69,2.99,0.71,13.84,69.70
$PJCIFN2,17/03/2025 11:01:00,230.11,227.28,228.82,0.10,0.39,0.05,0.36,0.02,0.01,0.06,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.04,0.13,0.01,-0.00,0.05,0.30,22.05,88.82,12.54,81.25,4.28,2.51,14.91,72.06,16.61,77.00,7.22,11.90,0.15,-2.19,10.13,65.29,19.36,81.40,10.11,29.45,2.33,-0.14,12.57,68.77
$PJCIFN2,17/03/2025 11:02:00,235.90,227.03,228.96,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.95,88.63,13.78,62.58,4.85,3.09,16.05,72.06,16.54,77.30,8.36,10.68,-0.44,-2.26,10.12,65.80,19.51,81.64,10.46,23.33,2.41,0.02,12.85,68.96
$PJCIFN2,17/03/2025 11:03:00,229.60,226.77,228.42,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,22.42,88.72,13.05,62.09,4.85,1.92,14.87,72.32,16.06,78.67,8.95,11.28,0.15,-2.19,11.26,66.38,19.68,82.35,10.90,24.05,2.99,0.33,13.27,69.30
$PJCIFN2,17/03/2025 11:04:00,232.17,227.93,228.98,0.11,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.98,88.38,13.76,61.13,5.46,2.50,15.50,73.44,16.63,77.45,8.39,10.17,0.15,-2.19,10.73,65.98,19.28,81.87,10.40,22.22,2.48,-0.13,13.18,68.83
$PJCIFN2,17/03/2025 11:05:00,230.24,226.38,229.09,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.58,87.84,13.17,61.30,4.87,2.51,15.45,71.86,16.66,77.93,8.44,10.71,0.74,-2.19,10.71,66.42,19.65,82.36,10.77,22.63,2.74,0.16,12.99,69.16
$PJCIFN2,17/03/2025 11:06:00,230.37,227.93,229.13,0.10,0.39,0.06,0.36,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,22.45,88.48,13.16,82.84,5.45,2.51,15.46,72.69,16.62,77.67,7.85,11.89,-0.43,-2.20,10.72,64.70,19.27,81.96,10.42,28.12,2.45,-0.10,13.13,68.83
$PJCIFN2,17/03/2025 11:07:00,230.88,227.80,229.20,0.10,0.43,0.05,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.54,99.55,12.57,62.51,4.85,1.93,15.46,72.02,17.20,78.21,8.98,10.73,0.74,-2.19,10.76,65.25,20.04,84.49,10.88,23.94,2.90,0.57,13.30,69.22
$PJCIFN2,17/03/2025 11:08:00,230.75,227.93,229.15,0.10,0.39,0.06,0.27,0.02,0.04,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.14,89.56,13.18,60.78,5.43,8.41,15.52,72.91,17.19,78.26,7.82,9.58,0.15,-2.77,10.71,65.40,19.85,83.07,10.58,23.24,2.63,0.48,13.37,69.31
$PJCIFN2,17/03/2025 11:09:00,230.63,228.57,229.64,0.10,0.39,0.05,0.27,0.03,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.00,-0.02,0.04,0.29,0.08,0.36,0.04,0.11,0.01,-0.00,0.06,0.30,22.01,88.43,11.95,62.51,6.03,1.92,14.87,72.99,15.50,80.29,4.30,11.40,0.74,-5.13,9.04,65.84,19.09,83.16,9.93,25.94,2.43,-0.20,12.76,68.60
$PJCIFN2,17/03/2025 11:10:00,229.86,227.41,228.57,0.10,0.40,0.06,0.28,0.05,0.02,0.09,0.32,0.06,0.34,0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.95,92.22,13.71,63.58,10.71,4.27,19.50,72.16,13.03,77.58,3.11,10.71,-1.61,-2.19,10.69,63.53,19.53,83.67,10.49,23.35,2.66,0.07,12.95,68.95
$PJCIFN2,17/03/2025 11:11:00,229.73,227.54,228.76,0.10,0.39,0.05,0.35,0.02,0.01,0.07,0.31,0.07,0.35,0.04,0.05,0.01,-0.01,0.05,0.29,0.08,0.37,0.05,0.13,0.01,0.00,0.06,0.30,21.96,88.77,12.50,79.40,5.45,3.10,15.41,71.39,16.63,79.88,8.40,11.87,1.32,-1.59,10.72,66.46,18.93,84.07,10.65,30.67,2.79,0.51,13.32,69.20
$PJCIFN2,17/03/2025 11:12:00,230.37,228.18,229.15,0.11,0.40,0.06,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.11,0.01,0.00,0.06,0.30,24.89,91.37,13.72,63.66,4.86,2.52,16.06,72.53,17.86,79.65,7.81,10.76,0.15,-2.20,10.71,65.98,20.32,83.90,10.82,24.69,2.75,0.04,12.88,69.33
$PJCIFN2,17/03/2025 11:13:00,229.98,227.28,228.36,0.10,0.40,0.06,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.30,22.46,90.28,13.69,63.37,4.84,2.51,15.43,72.36,15.99,78.71,6.03,11.85,0.74,-2.18,9.51,65.61,19.21,83.72,10.58,24.65,2.71,0.42,13.22,68.93
$PJCIFN2,17/03/2025 11:14:00,231.53,227.93,229.71,0.10,0.40,0.06,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.26,90.84,13.76,63.49,5.47,2.51,15.54,73.48,17.87,79.51,8.46,10.22,0.74,-2.21,10.75,65.91,20.53,84.35,11.25,23.09,3.03,0.39,13.29,69.88
$PJCIFN2,17/03/2025 11:15:00,230.75,229.08,229.90,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.35,0.03,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.01,90.50,17.94,62.79,5.46,2.53,15.55,72.34,16.75,80.20,7.83,8.98,0.15,-2.78,10.18,65.80,19.17,83.62,11.89,22.51,2.40,0.23,13.50,69.11
$PJCIFN2,17/03/2025 11:16:00,230.88,228.44,229.46,0.10,0.41,0.08,0.36,0.03,0.01,0.09,0.33,0.05,0.35,0.06,0.05,-0.00,-0.01,0.04,0.28,0.09,0.37,0.07,0.13,0.01,0.00,0.06,0.30,23.18,94.37,18.46,83.06,6.64,2.51,20.21,75.51,11.96,80.42,13.15,11.35,-0.44,-1.61,9.03,64.37,19.88,84.42,16.02,29.59,2.73,0.19,12.90,69.44
$PJCIFN2,17/03/2025 11:17:00,229.21,227.28,228.34,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.64,90.68,18.98,61.30,5.43,1.92,16.04,71.74,16.02,79.97,12.47,11.89,0.15,-2.19,10.74,65.36,19.24,83.55,15.20,23.61,2.65,0.24,13.41,68.65
$PJCIFN2,17/03/2025 11:18:00,229.73,227.03,228.72,0.10,0.40,0.08,0.27,0.02,0.01,0.08,0.32,0.08,0.34,0.06,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,22.60,90.96,18.39,61.96,5.43,2.51,17.77,72.99,17.73,77.54,13.14,10.73,-3.35,-2.19,10.68,67.08,19.72,84.31,16.10,23.83,2.78,0.16,12.87,69.54
$PJCIFN2,17/03/2025 11:19:00,229.73,227.67,228.88,0.11,0.45,0.08,0.27,0.02,0.01,0.09,0.32,0.06,0.35,0.05,0.02,-0.01,-0.01,0.05,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,25.51,103.61,17.27,61.44,5.45,2.51,19.55,73.07,14.88,79.47,12.51,4.85,-3.37,-2.20,10.74,63.45,19.29,85.14,15.00,22.21,2.47,0.26,13.42,68.85
$PJCIFN2,17/03/2025 11:20:00,229.60,226.90,228.21,0.10,0.40,0.09,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,21.96,90.38,20.06,62.89,4.83,2.50,15.97,72.74,16.63,79.97,12.46,11.26,0.74,-2.76,10.67,66.86,19.56,83.91,15.99,22.80,2.60,-0.02,12.92,69.14
$PJCIFN2,17/03/2025 11:21:00,229.47,227.16,228.38,0.10,0.40,0.09,0.36,0.03,0.01,0.07,0.32,0.07,0.33,0.05,0.06,-0.00,-0.01,0.05,0.29,0.08,0.37,0.07,0.12,0.01,0.00,0.06,0.30,21.81,90.33,19.55,80.97,5.99,3.09,15.97,74.04,15.35,75.61,11.30,13.61,-1.02,-2.19,11.27,65.25,18.66,83.40,15.19,28.41,2.42,0.21,13.43,69.30
$PJCIFN2,17/03/2025 11:22:00,229.47,226.64,227.96,0.11,0.40,0.08,0.28,0.02,0.02,0.08,0.31,0.07,0.35,0.06,0.04,-0.00,-0.02,0.03,0.29,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,24.92,91.91,18.28,63.81,4.82,3.68,18.78,71.98,15.99,79.57,13.05,10.09,-0.43,-3.92,6.62,66.42,18.98,83.52,15.25,23.09,2.33,-0.21,12.84,68.89
$PJCIFN2,17/03/2025 11:23:00,229.47,226.90,228.20,0.09,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,21.31,89.59,17.71,61.72,5.42,3.09,15.39,71.74,15.40,79.06,12.45,10.67,0.74,-2.19,10.65,65.58,18.94,83.37,15.28,23.10,2.83,0.28,13.13,69.10
$PJCIFN2,17/03/2025 11:24:00,230.11,227.03,228.87,0.11,0.39,0.11,0.27,0.03,0.03,0.07,0.31,0.07,0.35,0.06,0.05,0.00,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,25.57,90.15,25.98,61.72,6.61,7.79,16.00,71.66,15.99,79.93,13.14,11.31,0.15,-2.19,10.15,64.29,19.19,83.54,15.94,23.33,2.73,0.18,13.16,69.01
$PJCIFN2,17/03/2025 11:25:00,230.75,228.44,229.47,0.10,0.39,0.09,0.27,0.04,0.01,0.07,0.32,0.08,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.65,89.99,19.57,61.93,10.14,3.10,15.56,73.07,17.20,78.84,11.98,10.15,0.15,-3.38,10.74,65.58,19.58,83.49,15.45,22.41,2.82,0.01,12.99,69.47
$PJCIFN2,17/03/2025 11:26:00,230.75,228.31,229.54,0.09,0.39,0.08,0.34,0.02,0.01,0.07,0.31,0.06,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.07,0.13,0.01,0.00,0.06,0.30,21.42,89.56,19.06,77.31,4.87,3.12,15.53,71.59,13.12,78.74,12.53,11.95,0.15,-2.79,9.03,66.32,18.92,82.79,15.72,29.35,2.45,0.00,12.89,68.88
$PJCIFN2,17/03/2025 11:27:00,230.24,228.06,229.28,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.31,22.00,90.73,17.86,63.80,4.87,2.51,15.48,74.21,16.71,78.24,13.14,11.39,0.74,-2.20,10.74,66.24,20.02,83.19,15.89,23.29,2.93,0.43,13.29,69.99
$PJCIFN2,17/03/2025 11:28:00,231.14,228.06,229.62,0.10,0.39,0.08,0.27,0.03,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,21.90,88.13,18.43,61.79,7.83,1.93,15.48,74.21,16.13,78.39,12.57,11.38,0.15,-1.61,9.61,65.62,19.10,82.60,15.53,23.82,3.01,0.31,13.14,69.11
$PJCIFN2,17/03/2025 11:29:00,230.50,228.83,229.56,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,22.00,88.92,18.44,62.51,5.45,2.52,15.47,72.65,16.13,78.74,11.37,10.19,0.15,-2.20,10.15,65.10,19.16,82.20,15.36,22.09,2.51,-0.10,12.76,69.41
$PJCIFN2,17/03/2025 11:30:00,229.86,227.41,228.44,0.09,0.38,0.06,0.26,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.31,87.01,13.68,60.13,4.84,2.52,15.50,73.24,16.56,78.08,8.40,10.70,0.74,-2.19,11.28,64.92,18.56,81.67,10.62,22.45,2.56,0.10,13.22,68.64
$PJCIFN2,17/03/2025 11:31:00,229.98,227.93,228.95,0.09,0.43,0.08,0.36,0.02,0.01,0.07,0.32,0.07,0.33,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.05,0.13,0.01,0.00,0.06,0.31,21.40,99.16,18.95,82.24,5.44,1.93,16.06,74.37,16.11,76.25,8.40,11.95,0.74,-2.20,10.13,65.98,19.50,83.75,11.21,29.42,2.80,0.33,12.91,70.35
$PJCIFN2,17/03/2025 11:32:00,230.50,228.18,229.61,0.10,0.39,0.08,0.27,0.04,0.02,0.07,0.32,0.07,0.34,0.04,0.05,-0.01,-0.00,0.05,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.06,89.52,17.27,61.48,8.43,4.88,15.54,74.66,16.03,77.56,8.42,11.94,-2.21,-1.02,11.94,59.69,18.89,82.07,11.20,23.97,2.83,0.71,13.67,69.06
$PJCIFN2,17/03/2025 11:33:00,230.88,228.44,229.52,0.13,0.40,0.06,0.27,0.04,0.01,0.07,0.33,0.08,0.33,0.00,0.03,-0.01,-0.02,0.03,0.28,0.09,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,29.12,90.58,13.71,61.93,9.57,1.93,16.04,75.34,17.22,76.67,0.77,6.67,-3.38,-5.73,6.07,64.84,19.76,82.15,11.07,22.92,2.75,-0.17,12.76,69.67
$PJCIFN2,17/03/2025 11:34:00,229.98,228.31,229.18,0.11,0.39,0.06,0.28,0.04,0.01,0.10,0.31,0.06,0.34,0.03,0.03,-0.00,-0.01,0.03,0.29,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,26.13,88.23,13.70,63.51,9.54,1.92,23.03,71.94,13.71,77.80,7.85,6.05,-0.44,-3.36,7.80,65.47,18.15,81.24,10.53,22.74,2.35,-0.37,12.93,68.61
$PJCIFN2,17/03/2025 11:35:00,231.01,228.44,229.95,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.31,0.05,0.34,0.03,0.04,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,22.54,91.14,13.19,60.78,5.44,1.93,15.50,71.90,11.92,77.52,7.26,9.00,-2.80,-2.20,10.21,65.10,19.09,81.84,10.89,22.86,2.45,-0.10,12.78,69.39
$PJCIFN2,17/03/2025 11:36:00,231.14,228.96,230.25,0.10,0.38,0.06,0.36,0.03,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.03,0.04,0.29,0.08,0.35,0.05,0.12,0.01,-0.00,0.06,0.30,22.69,88.29,13.82,81.80,6.66,1.94,16.10,74.71,15.57,77.56,8.45,11.99,0.15,-6.94,10.20,65.98,18.83,81.17,10.78,27.63,2.56,-0.36,13.12,69.03
$PJCIFN2,17/03/2025 11:37:00,230.24,228.57,229.40,0.10,0.38,0.07,0.27,0.02,0.03,0.07,0.32,0.08,0.34,0.04,0.04,0.01,-0.02,0.04,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,23.18,88.09,15.49,61.44,5.46,7.23,15.48,72.44,17.21,78.39,9.57,8.42,1.33,-3.96,10.14,65.10,19.93,82.23,11.52,23.78,3.30,0.88,13.72,70.23
$PJCIFN2,17/03/2025 11:38:00,230.88,228.70,229.76,0.10,0.39,0.08,0.26,0.04,0.01,0.09,0.32,0.06,0.34,0.03,0.03,0.00,-0.01,0.04,0.29,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,22.00,88.53,19.12,60.13,10.13,3.11,20.76,72.69,14.92,77.39,7.85,6.66,0.15,-2.21,9.59,65.32,18.84,81.29,10.79,21.88,2.63,0.12,13.41,68.81
$PJCIFN2,17/03/2025 11:39:00,230.50,228.57,229.63,0.11,0.38,0.06,0.27,0.04,0.02,0.06,0.31,0.08,0.34,0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.93,87.65,13.16,62.62,9.57,3.69,14.89,72.18,17.23,77.34,3.13,10.20,0.74,-2.20,9.60,66.53,19.42,81.61,10.50,23.74,2.57,0.05,12.71,69.23
$PJCIFN2,17/03/2025 11:40:00,230.63,228.83,229.80,0.10,0.40,0.06,0.29,0.06,0.01,0.08,0.33,0.04,0.33,0.03,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.58,91.63,14.96,65.64,13.12,2.52,18.44,76.22,8.44,76.75,7.83,9.58,-0.44,-3.37,9.02,64.40,19.11,82.10,11.02,22.72,3.15,0.42,13.59,69.46
$PJCIFN2,17/03/2025 11:41:00,230.11,227.16,229.02,0.10,0.39,0.06,0.35,0.05,0.02,0.07,0.32,0.07,0.33,0.04,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.31,21.94,88.97,13.72,80.75,10.72,3.68,16.03,73.11,16.52,76.02,8.99,13.13,1.33,-1.61,10.70,64.88,19.52,82.14,11.19,29.43,3.35,0.65,13.56,69.98
$PJCIFN2,17/03/2025 11:42:00,230.50,228.70,229.78,0.09,0.39,0.06,0.28,0.04,0.01,0.10,0.34,0.04,0.33,0.03,0.05,-0.01,-0.03,0.03,0.26,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,21.41,88.78,13.19,63.24,8.42,3.11,23.72,77.66,9.02,76.67,7.84,10.80,-1.62,-7.51,6.04,60.35,18.08,81.51,10.81,23.37,2.74,-0.08,13.20,69.33
$PJCIFN2,17/03/2025 11:43:00,230.11,228.44,229.42,0.09,0.44,0.08,0.29,0.03,0.04,0.09,0.32,0.06,0.34,0.00,0.05,-0.00,-0.02,0.03,0.28,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,21.33,100.61,17.26,67.37,7.22,9.59,19.51,74.21,13.11,77.21,0.77,11.35,-0.44,-3.96,7.82,64.37,18.44,82.70,10.29,23.59,2.47,0.08,12.87,68.83
$PJCIFN2,17/03/2025 11:44:00,230.11,227.80,229.37,0.10,0.39,0.06,0.27,0.04,0.01,0.07,0.32,0.07,0.31,0.04,0.04,0.00,-0.02,0.04,0.27,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,22.64,89.76,13.77,62.48,8.39,3.11,16.08,72.81,16.01,71.06,8.39,8.42,0.15,-4.55,10.16,62.42,18.70,81.43,10.76,22.90,2.88,-0.02,12.88,69.07
$PJCIFN2,17/03/2025 11:45:00,230.50,228.06,229.09,0.12,0.38,0.06,0.27,0.02,0.03,0.08,0.32,0.05,0.32,0.04,0.05,-0.02,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.32,87.70,13.13,61.65,4.85,7.81,19.00,73.91,11.31,73.06,8.42,11.35,-3.96,-1.61,11.29,66.72,18.59,81.63,10.61,22.81,2.76,0.66,13.77,69.54
$PJCIFN2,17/03/2025 11:46:00,230.50,228.70,229.88,0.10,0.40,0.06,0.35,0.03,0.04,0.09,0.31,0.05,0.34,0.01,0.05,-0.00,-0.03,0.02,0.27,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.85,92.96,14.37,80.61,7.83,8.41,21.45,72.18,10.75,77.73,3.14,12.56,-0.44,-6.34,5.47,62.84,18.87,82.11,10.99,29.13,2.91,0.28,13.00,69.44
$PJCIFN2,17/03/2025 11:47:00,230.24,228.06,229.21,0.10,0.39,0.09,0.28,0.03,0.02,0.09,0.32,0.05,0.32,0.03,0.04,-0.02,-0.01,0.02,0.27,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,23.76,88.28,21.37,64.17,7.23,4.86,20.15,73.03,10.72,73.85,6.65,10.18,-5.13,-2.19,4.28,60.73,17.90,81.08,10.68,23.13,2.12,-0.04,12.84,68.43
$PJCIFN2,17/03/2025 11:48:00,230.24,228.44,229.34,0.12,0.39,0.07,0.27,0.04,0.02,0.08,0.32,0.05,0.33,0.01,0.01,0.00,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.97,89.61,15.46,62.51,8.98,4.85,18.39,73.20,12.55,76.45,2.53,3.11,0.15,-2.20,6.62,63.33,18.42,81.44,10.51,22.56,2.59,0.33,12.71,69.11
$PJCIFN2,17/03/2025 11:49:00,230.37,227.67,228.76,0.11,0.39,0.06,0.27,0.03,0.04,0.08,0.32,0.06,0.34,0.03,0.05,-0.02,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.11,89.69,13.68,60.58,7.22,10.14,18.97,72.32,14.91,77.93,7.83,11.30,-4.58,-1.61,11.35,66.09,18.92,82.08,10.91,23.56,2.90,0.85,13.96,69.53
$PJCIFN2,17/03/2025 11:50:00,230.50,228.31,229.17,0.11,0.38,0.07,0.27,0.03,0.01,0.08,0.32,0.06,0.33,0.01,0.04,-0.00,-0.02,0.04,0.28,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,25.64,87.84,15.50,60.72,6.63,3.10,17.79,74.12,14.88,76.75,1.94,9.59,-0.44,-3.96,10.17,64.40,18.22,81.32,10.52,22.65,2.78,0.04,13.06,69.08
$PJCIFN2,17/03/2025 11:51:00,230.11,228.31,229.21,0.09,0.38,0.05,0.29,0.02,0.01,0.08,0.32,0.06,0.33,0.03,0.05,-0.01,-0.01,0.05,0.28,0.08,0.35,0.04,0.12,0.01,-0.00,0.06,0.30,20.82,88.09,12.59,66.67,4.86,3.10,19.00,72.53,14.29,75.45,7.82,12.50,-2.20,-2.78,10.73,64.18,17.96,80.82,10.20,27.03,2.11,-0.20,13.24,68.38
$PJCIFN2,17/03/2025 11:52:00,231.14,228.44,229.36,0.10,0.39,0.06,0.27,0.04,0.01,0.07,0.32,0.07,0.33,0.03,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.18,88.48,13.69,62.58,8.40,3.11,15.47,72.69,15.47,76.16,6.65,9.57,0.15,-2.20,10.16,63.26,18.93,82.00,10.80,23.49,2.91,0.39,13.00,69.33
$PJCIFN2,17/03/2025 11:53:00,229.86,227.28,228.66,0.12,0.39,0.06,0.27,0.03,0.01,0.07,0.31,0.06,0.33,0.03,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,26.57,88.72,13.69,61.41,7.82,1.93,15.43,71.98,14.94,76.50,7.85,10.69,-2.18,-2.78,9.56,65.21,18.12,80.77,10.10,23.00,2.19,-0.39,12.63,68.41
$PJCIFN2,17/03/2025 11:54:00,230.24,227.93,228.91,0.10,0.38,0.06,0.27,0.03,0.01,0.06,0.32,0.06,0.33,0.03,0.03,-0.02,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.97,87.30,13.69,61.93,6.05,2.51,14.85,73.54,14.82,76.08,7.21,6.07,-3.95,-3.36,6.64,62.83,18.51,81.89,10.83,22.87,2.63,0.02,12.75,69.14
$PJCIFN2,17/03/2025 11:55:00,230.11,228.06,228.92,0.11,0.44,0.08,0.27,0.04,0.02,0.10,0.32,0.06,0.32,0.03,0.04,-0.00,-0.04,0.02,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.40,100.08,18.99,61.20,8.97,3.67,23.64,72.57,14.83,74.27,6.06,9.58,-1.02,-9.25,5.44,64.81,18.28,82.53,10.83,22.05,2.69,-0.16,13.28,68.55
$PJCIFN2,17/03/2025 11:56:00,230.37,228.31,229.27,0.13,0.38,0.08,0.34,0.02,0.01,0.07,0.31,0.07,0.34,0.02,0.04,-0.01,-0.01,0.05,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.05,0.30,29.16,87.30,19.00,77.59,4.86,3.11,16.03,71.71,16.06,77.84,5.47,8.39,-2.19,-2.19,10.76,64.08,18.53,81.81,10.50,28.34,2.38,-0.25,12.60,68.60
$PJCIFN2,17/03/2025 11:57:00,230.63,228.18,229.44,0.12,0.39,0.06,0.27,0.04,0.04,0.07,0.33,0.05,0.32,0.03,0.04,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.43,88.83,14.35,61.51,9.59,8.97,16.10,75.84,11.33,74.56,7.87,10.16,-2.80,-2.78,8.44,64.95,18.46,81.47,10.83,23.09,2.72,0.31,13.03,68.95
$PJCIFN2,17/03/2025 11:58:00,231.14,228.31,229.58,0.10,0.39,0.06,0.27,0.03,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.00,-0.03,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.97,89.12,13.17,62.65,6.05,1.93,16.69,72.89,12.52,78.32,6.69,11.40,0.15,-6.90,9.01,64.99,18.33,82.32,10.86,23.62,2.74,0.04,13.12,69.42
$PJCIFN2,17/03/2025 11:59:00,231.27,229.60,230.32,0.09,0.39,0.10,0.27,0.02,0.02,0.09,0.35,0.07,0.34,0.02,0.05,-0.00,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.93,89.42,22.01,61.51,4.88,3.70,19.65,79.94,16.17,77.69,4.92,11.36,-1.03,-1.62,9.64,64.99,18.55,82.90,11.14,23.15,2.60,0.56,13.45,69.54
$PJCIFN2,17/03/2025 12:00:00,230.63,229.47,230.00,0.09,0.39,0.09,0.27,0.02,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.00,-0.01,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.32,89.91,19.68,62.10,5.46,1.93,19.04,75.30,15.56,78.83,2.54,10.20,0.74,-2.79,6.08,62.15,18.35,82.90,10.71,22.91,2.64,0.25,13.37,69.17
$PJCIFN2,17/03/2025 12:01:00,230.75,228.70,229.93,0.09,0.42,0.08,0.35,0.03,0.03,0.07,0.32,0.07,0.34,0.04,0.05,-0.00,-0.02,0.01,0.28,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,21.46,95.81,17.93,81.11,6.62,6.06,16.69,73.36,16.15,77.73,8.44,11.97,-0.44,-3.97,3.12,65.06,18.79,83.45,11.15,28.90,2.85,0.00,13.12,69.48
$PJCIFN2,17/03/2025 12:02:00,230.37,227.80,229.07,0.12,0.39,0.06,0.27,0.03,0.04,0.07,0.31,0.06,0.34,0.03,0.05,-0.02,-0.02,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.81,88.68,13.11,62.58,7.78,8.97,15.45,71.86,14.25,77.84,7.79,11.31,-5.14,-5.15,10.73,65.95,18.15,82.79,10.43,22.93,2.14,0.02,13.08,68.56
$PJCIFN2,17/03/2025 12:03:00,230.11,228.18,229.42,0.11,0.39,0.06,0.27,0.04,0.03,0.08,0.32,0.07,0.35,0.03,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.30,25.00,90.10,13.15,62.51,9.58,7.19,18.90,72.53,16.59,79.34,6.66,11.95,0.74,-2.20,11.33,63.81,19.28,83.87,11.21,24.19,3.32,0.66,13.33,69.48
$PJCIFN2,17/03/2025 12:04:00,230.11,227.80,228.79,0.09,0.39,0.06,0.26,0.02,0.01,0.08,0.32,0.05,0.35,0.03,0.04,-0.02,-0.03,0.02,0.28,0.08,0.36,0.05,0.09,0.01,-0.00,0.06,0.30,20.76,89.46,13.13,60.13,4.85,3.11,18.37,72.81,11.91,79.43,6.64,9.55,-3.95,-6.30,5.43,64.66,17.92,83.20,10.35,21.56,2.34,-0.24,13.08,68.40
$PJCIFN2,17/03/2025 12:05:00,230.37,228.57,229.50,0.10,0.39,0.06,0.27,0.03,0.02,0.08,0.35,0.07,0.31,0.03,0.04,-0.02,-0.02,0.02,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,23.79,89.71,14.33,61.96,6.02,3.70,17.23,80.12,16.06,71.65,7.86,10.17,-3.98,-3.96,5.47,62.01,18.64,83.11,10.49,22.88,2.39,-0.11,12.62,68.90
$PJCIFN2,17/03/2025 12:06:00,229.47,227.41,228.38,0.09,0.40,0.06,0.30,0.05,0.01,0.08,0.31,0.04,0.35,0.04,0.06,0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,21.36,90.38,14.82,67.62,12.45,2.50,17.13,71.53,9.54,79.25,8.36,13.03,0.15,-2.78,10.09,65.21,18.55,83.54,10.66,28.37,3.04,0.20,13.29,68.71
$PJCIFN2,17/03/2025 12:07:00,231.78,227.67,228.93,0.09,0.45,0.06,0.28,0.04,0.04,0.07,0.33,0.05,0.34,0.02,0.03,-0.02,-0.03,0.03,0.26,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.33,101.62,14.31,62.96,10.11,8.39,16.60,76.47,11.87,78.75,4.88,7.21,-5.14,-6.32,6.64,59.03,18.63,85.29,10.80,23.86,2.77,0.36,13.01,69.38
$PJCIFN2,17/03/2025 12:08:00,229.34,228.06,228.77,0.10,0.40,0.08,0.26,0.05,0.01,0.07,0.32,0.06,0.34,-0.00,0.03,-0.00,-0.01,0.04,0.26,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.94,90.68,18.39,59.34,10.72,3.09,16.01,73.58,14.83,79.06,-0.41,6.05,-1.02,-3.37,8.97,59.42,18.88,83.54,11.76,23.02,2.55,0.08,13.02,68.33
$PJCIFN2,17/03/2025 12:09:00,229.34,227.80,228.62,0.10,0.39,0.08,0.30,0.03,0.03,0.07,0.33,0.05,0.34,0.04,0.05,-0.01,-0.02,0.04,0.29,0.08,0.37,0.07,0.11,0.01,0.00,0.06,0.30,23.15,89.94,18.39,69.42,7.79,6.03,16.61,75.13,10.72,78.75,10.16,11.86,-3.37,-5.71,10.13,65.95,18.51,83.95,15.76,25.77,2.69,0.06,13.05,69.08
$PJCIFN2,17/03/2025 12:10:00,229.08,226.64,227.75,0.09,0.40,0.08,0.27,0.04,0.02,0.07,0.32,0.04,0.34,0.05,0.05,0.00,-0.01,0.03,0.29,0.08,0.37,0.07,0.11,0.01,0.00,0.06,0.30,21.31,90.07,18.30,61.85,10.06,3.66,15.37,73.12,9.52,77.15,12.42,11.81,0.15,-3.34,7.79,66.31,18.58,84.13,15.92,24.03,3.08,0.42,12.98,69.41
$PJCIFN2,17/03/2025 12:11:00,229.21,227.03,228.18,0.09,0.39,0.11,0.37,0.02,0.01,0.08,0.32,0.06,0.33,0.05,0.05,-0.00,-0.02,0.02,0.29,0.08,0.37,0.07,0.13,0.01,-0.00,0.06,0.30,20.02,89.84,24.25,82.99,4.82,2.49,17.17,72.70,14.22,75.36,10.73,11.88,-0.44,-4.53,4.26,66.27,17.90,83.47,15.21,28.75,2.19,-0.44,12.76,68.80
$PJCIFN2,17/03/2025 12:12:00,228.83,227.28,227.98,0.11,0.40,0.08,0.27,0.04,0.02,0.08,0.35,0.03,0.35,0.06,0.05,-0.03,-0.01,0.05,0.29,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,24.22,91.45,18.32,62.30,10.11,3.67,17.68,79.86,7.21,79.66,13.05,10.69,-6.28,-2.19,10.66,65.14,18.46,83.63,15.49,23.65,2.44,-0.09,12.70,69.06
$PJCIFN2,17/03/2025 12:13:00,228.44,226.51,227.87,0.09,0.40,0.08,0.29,0.03,0.04,0.08,0.32,0.05,0.31,0.02,0.05,0.00,-0.02,0.03,0.29,0.08,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.27,90.81,17.78,66.15,6.55,8.32,18.27,73.96,10.65,71.01,3.69,11.89,0.15,-3.94,6.02,66.16,18.11,83.11,14.92,24.64,2.77,0.39,13.52,69.14
$PJCIFN2,17/03/2025 12:14:00,228.70,225.36,226.77,0.10,0.40,0.10,0.28,0.03,0.03,0.07,0.32,0.07,0.35,0.05,0.04,0.00,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.54,90.60,21.70,63.45,7.74,7.15,16.60,72.46,15.35,80.06,12.41,8.33,0.15,-2.75,10.06,64.04,18.53,83.69,16.07,22.68,2.82,0.14,12.56,68.89
$PJCIFN2,17/03/2025 12:15:00,227.67,225.36,226.71,0.10,0.40,0.08,0.26,0.04,0.02,0.10,0.35,0.04,0.34,0.03,0.04,-0.01,-0.01,0.02,0.28,0.08,0.37,0.06,0.10,0.01,0.00,0.06,0.30,22.40,89.39,18.79,59.59,10.06,4.81,21.75,78.87,9.45,76.56,7.17,10.04,-2.76,-3.32,5.38,62.23,17.57,82.87,14.72,22.51,2.48,0.02,12.75,68.57
$PJCIFN2,17/03/2025 12:16:00,227.54,225.61,226.61,0.12,0.40,0.09,0.37,0.03,0.03,0.07,0.32,0.06,0.35,0.04,0.04,-0.02,-0.04,0.02,0.28,0.08,0.37,0.07,0.13,0.01,-0.00,0.05,0.30,27.65,89.77,21.20,83.15,7.71,7.14,15.28,72.79,14.77,78.76,10.06,9.47,-4.50,-7.97,5.40,62.34,18.08,82.83,15.48,29.19,2.41,-0.77,11.86,68.78
$PJCIFN2,17/03/2025 12:17:00,228.70,225.49,226.87,0.12,0.42,0.14,0.28,0.05,0.03,0.09,0.34,0.05,0.34,0.03,0.04,-0.01,-0.02,0.03,0.27,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.31,26.46,96.50,32.85,62.39,12.39,7.14,19.96,78.02,10.64,77.68,6.60,8.89,-2.18,-5.08,7.16,61.25,18.82,82.81,15.78,23.17,2.77,0.26,13.14,69.46
$PJCIFN2,17/03/2025 12:18:00,227.93,225.36,226.71,0.11,0.39,0.10,0.28,0.06,0.01,0.08,0.32,0.03,0.33,0.05,0.04,-0.01,-0.03,0.01,0.29,0.08,0.36,0.07,0.11,0.02,0.00,0.06,0.31,25.94,88.65,21.64,62.22,12.98,3.07,17.60,73.71,6.55,75.98,11.28,8.92,-1.60,-6.83,1.91,65.32,18.65,82.10,16.43,24.50,3.58,0.54,13.29,69.57
$PJCIFN2,17/03/2025 12:19:00,227.28,224.97,226.21,0.11,0.44,0.09,0.28,0.03,0.02,0.08,0.32,0.05,0.34,0.05,0.02,-0.01,-0.02,0.04,0.27,0.08,0.37,0.07,0.10,0.01,-0.00,0.05,0.30,25.22,98.73,21.06,62.29,6.52,4.82,18.15,73.21,11.21,77.42,10.68,4.79,-1.59,-4.48,8.30,61.25,18.49,83.15,15.48,21.83,2.22,-0.35,12.40,68.58
$PJCIFN2,17/03/2025 12:20:00,228.18,225.49,226.97,0.10,0.39,0.10,0.27,0.03,0.02,0.09,0.33,0.04,0.33,0.04,0.03,-0.00,-0.03,0.04,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.79,89.26,21.79,61.20,7.15,5.40,19.37,75.83,9.48,75.35,9.51,7.14,-1.02,-6.28,8.26,64.23,17.88,81.62,15.67,21.79,2.17,-0.35,12.61,68.85
$PJCIFN2,17/03/2025 12:21:00,227.54,225.87,226.70,0.10,0.39,0.09,0.37,0.04,0.04,0.08,0.32,0.06,0.34,0.05,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.07,0.12,0.01,0.01,0.06,0.31,22.29,88.70,20.57,82.61,8.89,10.06,18.21,73.54,14.13,76.97,10.65,10.08,-0.43,-1.59,8.90,64.73,18.88,81.99,16.08,27.91,3.25,1.30,13.64,69.55
$PJCIFN2,17/03/2025 12:22:00,228.57,224.71,227.22,0.10,0.39,0.10,0.28,0.03,0.02,0.08,0.33,0.06,0.33,0.04,0.05,-0.00,-0.02,0.04,0.28,0.08,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.49,88.90,21.79,63.05,6.01,4.84,17.66,74.21,13.01,74.73,10.09,11.81,-1.01,-5.08,8.37,63.50,18.15,81.93,15.71,24.15,2.79,0.29,12.87,68.74
$PJCIFN2,17/03/2025 12:23:00,229.73,227.41,228.25,0.11,0.38,0.10,0.28,0.03,0.02,0.08,0.34,0.06,0.32,0.05,0.03,-0.01,-0.02,0.03,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.85,87.55,22.42,64.13,6.03,4.84,18.35,78.10,13.05,72.77,11.89,6.01,-2.78,-4.53,6.03,63.20,18.60,81.58,15.99,22.81,2.65,0.16,12.93,69.36
$PJCIFN2,17/03/2025 12:24:00,229.73,227.16,228.53,0.11,0.39,0.08,0.27,0.05,0.02,0.08,0.34,0.06,0.32,0.01,0.03,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,26.10,88.28,18.33,61.03,10.71,4.26,18.35,77.60,13.62,73.56,1.93,6.60,-1.61,-3.94,8.35,61.80,18.46,81.47,12.17,22.98,2.72,-0.03,13.06,69.05
$PJCIFN2,17/03/2025 12:25:00,229.73,228.06,228.88,0.11,0.40,0.08,0.28,0.05,0.04,0.10,0.35,0.07,0.34,0.02,0.04,0.00,-0.02,0.04,0.28,0.09,0.36,0.05,0.10,0.02,0.00,0.06,0.31,26.14,90.58,17.81,62.96,11.88,8.40,22.53,80.12,16.59,78.34,5.46,9.57,0.74,-3.95,10.12,64.33,19.85,82.88,11.87,23.12,3.76,0.91,13.86,70.47
$PJCIFN2,17/03/2025 12:26:00,229.60,228.06,228.91,0.10,0.40,0.06,0.36,0.03,0.02,0.08,0.32,0.05,0.33,0.03,0.04,-0.01,-0.01,0.02,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,22.55,90.73,14.27,83.15,6.59,3.70,17.82,74.25,12.50,76.71,7.83,8.97,-2.20,-3.37,5.46,63.12,18.06,81.66,11.22,28.29,2.48,0.01,13.17,68.73
$PJCIFN2,17/03/2025 12:27:00,229.98,228.31,229.04,0.10,0.38,0.09,0.28,0.04,0.02,0.09,0.31,0.06,0.33,0.03,0.05,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,22.55,88.04,20.14,64.39,8.99,4.86,19.57,71.90,13.67,76.84,7.82,11.33,-1.61,-3.37,8.99,63.12,19.07,81.58,11.62,24.17,2.99,0.35,13.12,69.27
$PJCIFN2,17/03/2025 12:28:00,230.11,227.80,229.06,0.11,0.39,0.07,0.26,0.03,0.03,0.08,0.32,0.04,0.31,0.01,0.03,-0.02,-0.02,0.03,0.26,0.08,0.35,0.04,0.10,0.01,-0.00,0.05,0.30,24.41,88.78,16.67,59.96,6.61,6.63,17.75,72.66,8.99,71.84,3.12,7.78,-4.55,-4.55,6.61,59.35,17.37,80.75,10.11,22.27,1.68,-0.29,12.51,68.08
$PJCIFN2,17/03/2025 12:29:00,230.37,228.57,229.59,0.12,0.39,0.07,0.28,0.04,0.04,0.08,0.32,0.03,0.28,0.03,0.03,-0.04,-0.04,0.03,0.25,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,26.79,89.27,16.12,63.03,10.16,10.14,18.98,74.41,7.81,63.87,6.66,7.21,-8.09,-8.08,7.22,58.58,18.46,81.13,10.52,23.57,2.34,-0.32,12.86,69.12
$PJCIFN2,17/03/2025 12:30:00,230.75,228.18,229.72,0.11,0.39,0.08,0.28,0.02,0.02,0.08,0.32,0.05,0.32,0.03,0.03,-0.02,-0.03,0.02,0.29,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,25.64,90.16,18.42,65.19,5.46,5.47,17.89,72.81,12.52,74.06,6.09,6.67,-4.56,-6.94,5.47,65.47,18.13,81.17,10.81,21.92,2.26,0.08,13.23,69.19
$PJCIFN2,17/03/2025 12:31:00,231.65,228.83,229.82,0.12,0.43,0.07,0.37,0.05,0.04,0.07,0.35,0.05,0.33,0.00,0.04,-0.01,-0.01,0.01,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.31,28.74,98.87,15.48,85.55,11.37,9.62,16.73,80.89,11.35,76.88,0.77,9.60,-1.62,-3.38,2.51,64.95,18.78,83.33,10.44,28.11,2.92,0.54,12.85,70.23
$PJCIFN2,17/03/2025 12:32:00,231.78,228.57,230.37,0.10,0.38,0.07,0.27,0.04,0.02,0.08,0.32,0.05,0.32,0.03,0.03,-0.04,-0.01,0.03,0.27,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,23.40,88.14,16.16,62.83,8.42,3.68,17.88,72.97,11.37,74.06,7.87,7.26,-8.13,-2.80,7.27,62.25,17.92,80.77,10.82,23.09,2.59,0.09,13.07,68.44
$PJCIFN2,17/03/2025 12:33:00,231.65,229.08,230.61,0.11,0.39,0.06,0.28,0.03,0.02,0.07,0.34,0.06,0.33,0.01,0.02,-0.01,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,24.52,89.62,14.39,64.26,7.21,3.71,16.14,77.75,13.71,75.20,3.14,5.48,-2.81,-2.79,6.69,63.92,19.12,81.99,10.90,23.74,3.07,0.43,13.04,70.46
$PJCIFN2,17/03/2025 12:34:00,231.65,229.47,230.64,0.10,0.39,0.06,0.27,0.03,0.02,0.08,0.34,0.05,0.32,0.03,0.04,-0.00,-0.02,0.03,0.28,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,22.20,88.93,14.94,62.20,6.08,3.71,17.98,77.97,12.60,73.75,6.12,8.45,-0.44,-4.58,7.87,65.28,18.18,81.50,10.94,22.94,2.65,0.53,13.61,69.59
$PJCIFN2,17/03/2025 12:35:00,231.27,228.31,229.36,0.10,0.39,0.07,0.27,0.04,0.02,0.08,0.33,0.06,0.33,0.01,0.04,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.83,88.43,16.11,61.58,9.55,4.28,17.87,76.10,14.89,75.07,3.12,9.02,-2.20,-5.71,8.39,62.56,18.95,81.52,10.94,22.81,2.68,-0.13,13.17,69.54
$PJCIFN2,17/03/2025 12:36:00,230.24,228.31,229.30,0.11,0.39,0.07,0.37,0.03,0.03,0.08,0.32,0.05,0.33,0.02,0.04,-0.01,-0.01,0.03,0.28,0.08,0.35,0.04,0.12,0.01,0.00,0.06,0.30,25.58,89.99,16.05,83.65,6.05,6.05,18.44,73.87,12.49,75.53,4.89,10.16,-3.38,-2.20,7.80,63.63,18.08,81.37,10.29,26.87,2.28,0.26,13.11,68.94
$PJCIFN2,17/03/2025 12:37:00,231.01,227.67,229.04,0.12,0.39,0.08,0.29,0.05,0.02,0.09,0.34,0.02,0.32,0.02,0.02,-0.03,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.66,88.08,18.47,66.60,10.79,5.45,20.68,77.40,5.47,73.51,4.87,4.27,-6.96,-4.54,7.26,64.77,18.38,81.78,11.16,23.65,2.68,0.32,13.32,69.48
$PJCIFN2,17/03/2025 12:38:00,229.98,228.06,228.95,0.12,0.38,0.09,0.27,0.04,0.03,0.08,0.33,0.04,0.34,0.01,0.03,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.34,87.74,21.38,61.86,10.13,6.05,18.92,76.30,10.14,77.71,3.12,7.78,-2.20,-4.54,10.16,62.42,18.54,82.02,11.23,22.22,2.92,0.22,13.28,68.99
$PJCIFN2,17/03/2025 12:39:00,229.73,227.54,228.82,0.10,0.38,0.07,0.27,0.04,0.03,0.08,0.31,0.05,0.32,0.02,0.04,-0.01,-0.02,0.04,0.27,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,23.04,87.50,16.64,61.86,8.96,6.63,17.24,71.98,10.75,73.06,4.88,9.59,-2.20,-5.11,8.99,62.46,17.72,81.00,10.23,23.75,2.25,-0.04,12.88,68.33
$PJCIFN2,17/03/2025 12:40:00,231.14,228.18,229.29,0.10,0.39,0.07,0.28,0.04,0.02,0.09,0.34,0.05,0.33,0.02,0.03,-0.01,-0.01,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.22,90.15,15.50,63.80,9.54,4.87,19.52,77.19,11.33,76.50,4.87,7.28,-2.20,-3.36,7.24,61.49,18.72,81.91,10.76,22.82,3.11,0.30,12.98,69.66
$PJCIFN2,17/03/2025 12:41:00,229.86,226.64,227.85,0.10,0.39,0.09,0.37,0.03,0.02,0.09,0.32,0.06,0.34,0.02,0.05,-0.01,-0.03,0.03,0.28,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.76,89.06,19.39,84.30,5.99,4.83,21.25,73.79,13.63,77.41,3.72,10.78,-1.60,-6.88,6.62,64.34,18.32,82.18,11.11,28.58,2.92,0.74,13.35,69.48
$PJCIFN2,17/03/2025 12:42:00,230.50,227.80,229.26,0.10,0.39,0.09,0.29,0.06,0.02,0.08,0.35,0.07,0.32,0.01,0.04,-0.00,-0.03,0.02,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,22.54,88.68,19.54,65.46,13.70,4.28,17.22,79.90,15.99,74.61,1.94,8.98,-1.02,-6.90,5.45,63.63,18.85,82.15,10.62,23.31,2.87,-0.10,12.13,69.42
$PJCIFN2,17/03/2025 12:43:00,229.98,227.93,228.93,0.10,0.42,0.09,0.29,0.05,0.02,0.09,0.31,0.05,0.33,0.02,0.04,-0.02,-0.03,0.03,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.18,96.08,20.14,67.18,11.89,4.27,20.68,72.18,10.77,76.62,4.89,8.38,-3.96,-6.89,7.21,62.53,17.50,82.56,10.14,22.40,2.40,-0.59,13.03,68.09
$PJCIFN2,17/03/2025 12:44:00,230.37,227.93,228.95,0.10,0.40,0.07,0.30,0.04,0.02,0.11,0.32,0.05,0.33,0.01,0.04,-0.01,-0.02,0.02,0.26,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,22.53,91.96,16.03,68.75,9.55,4.27,24.37,74.00,12.49,74.86,3.13,8.97,-3.37,-4.54,5.44,59.52,18.47,81.68,10.58,23.71,2.90,-0.09,13.30,69.03
$PJCIFN2,17/03/2025 12:45:00,229.98,226.51,227.91,0.12,0.40,0.09,0.27,0.03,0.04,0.10,0.35,0.05,0.32,0.02,0.03,-0.01,-0.04,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,27.72,92.60,20.05,62.62,6.59,9.50,23.62,80.85,11.81,71.94,4.25,7.16,-3.36,-8.62,8.89,65.86,18.53,81.53,10.94,22.02,2.67,0.86,13.48,69.80
$PJCIFN2,17/03/2025 12:46:00,229.47,227.03,228.18,0.11,0.39,0.07,0.35,0.03,0.02,0.09,0.33,0.06,0.34,0.03,0.05,-0.01,-0.05,0.03,0.28,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.31,24.86,87.94,16.57,80.16,7.77,3.65,20.03,74.63,13.04,77.76,7.19,12.45,-1.60,-12.12,7.77,64.59,18.64,82.76,11.16,29.03,3.25,0.27,12.85,69.93
$PJCIFN2,17/03/2025 12:47:00,229.73,226.90,228.28,0.13,0.39,0.08,0.28,0.03,0.03,0.10,0.34,0.05,0.33,0.03,0.04,-0.03,-0.03,-0.00,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,29.09,88.57,17.84,63.40,7.78,6.60,22.29,77.99,11.89,74.65,7.20,8.94,-6.28,-6.30,-1.02,61.90,18.01,81.18,10.76,22.81,2.42,0.04,13.06,68.53
$PJCIFN2,17/03/2025 12:48:00,229.47,227.03,228.22,0.10,0.39,0.07,0.28,0.03,0.02,0.09,0.35,0.04,0.33,0.01,0.02,-0.01,-0.04,0.03,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.05,0.30,23.76,89.79,16.01,63.40,7.16,5.44,19.48,80.80,8.94,75.74,2.53,4.26,-3.36,-9.20,6.01,64.29,17.85,83.03,10.08,23.15,2.18,-0.02,12.05,69.09
$PJCIFN2,17/03/2025 12:49:00,229.47,226.77,228.10,0.11,0.40,0.06,0.27,0.03,0.03,0.09,0.33,0.05,0.31,0.02,0.03,-0.04,-0.03,0.04,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,24.82,90.86,14.77,62.34,7.75,7.19,20.05,76.21,11.30,70.39,5.44,6.02,-8.04,-6.91,8.33,63.35,17.82,82.01,10.09,22.80,2.21,-0.24,12.84,68.28
$PJCIFN2,17/03/2025 12:50:00,229.60,226.26,227.93,0.10,0.41,0.08,0.26,0.03,0.02,0.09,0.33,0.05,0.31,0.02,0.04,-0.05,-0.03,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.56,92.98,18.87,59.86,7.21,4.84,20.59,75.21,10.64,71.60,3.70,8.91,-10.95,-6.25,9.50,64.96,17.99,82.95,10.96,22.78,2.74,0.20,13.04,69.26
$PJCIFN2,17/03/2025 12:51:00,230.37,227.54,228.58,0.16,0.39,0.09,0.36,0.03,0.05,0.09,0.32,0.05,0.33,-0.01,0.05,-0.02,-0.03,0.03,0.27,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,36.27,88.77,20.76,81.07,6.58,10.73,20.75,74.00,11.28,75.36,-2.76,11.32,-5.13,-7.45,6.60,62.35,18.61,83.19,10.65,27.36,2.69,0.09,13.06,69.14
$PJCIFN2,17/03/2025 12:52:00,229.86,227.41,228.61,0.10,0.42,0.08,0.28,0.03,0.04,0.08,0.33,0.04,0.32,0.01,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,21.93,95.22,17.80,62.71,6.01,10.19,18.99,76.56,8.36,73.97,2.52,8.38,-5.12,-5.12,6.03,64.70,18.46,83.28,10.64,23.07,2.27,0.19,12.98,69.91
$PJCIFN2,17/03/2025 12:53:00,230.11,227.28,228.83,0.12,0.40,0.07,0.27,0.04,0.03,0.08,0.32,0.05,0.33,0.00,0.03,-0.01,-0.04,0.01,0.26,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,27.86,91.22,16.07,61.86,8.35,7.77,18.34,73.91,12.45,75.82,0.76,6.02,-3.37,-9.22,1.92,60.01,18.69,83.16,10.72,22.46,2.38,-0.12,12.43,68.87
$PJCIFN2,17/03/2025 12:54:00,229.47,226.38,227.78,0.11,0.42,0.09,0.27,0.04,0.05,0.10,0.34,0.04,0.33,0.01,0.03,-0.01,-0.02,0.02,0.25,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.89,94.85,20.14,61.72,8.32,11.30,22.83,77.88,8.91,75.32,1.35,7.72,-2.20,-4.49,4.83,57.40,18.65,84.09,10.84,23.71,2.99,0.91,13.30,69.34
$PJCIFN2,17/03/2025 12:55:00,229.08,226.64,227.97,0.11,0.44,0.11,0.28,0.06,0.04,0.08,0.34,0.03,0.35,0.02,0.04,-0.00,-0.02,0.02,0.29,0.08,0.38,0.05,0.10,0.01,0.00,0.06,0.30,24.89,101.09,24.18,63.30,13.63,9.52,18.92,77.10,7.16,80.29,3.70,8.95,-0.43,-4.52,5.43,65.03,18.65,85.60,11.12,23.64,3.28,0.29,12.85,69.35
$PJCIFN2,17/03/2025 12:56:00,229.98,226.90,228.24,0.10,0.39,0.08,0.36,0.05,0.05,0.09,0.32,0.06,0.34,0.01,0.04,-0.01,-0.02,0.03,0.29,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,22.41,90.15,18.43,81.73,10.69,10.72,20.19,73.11,13.01,77.89,1.35,8.33,-1.60,-3.94,6.59,64.88,17.91,83.74,10.60,27.58,2.38,0.34,13.31,69.50
$PJCIFN2,17/03/2025 12:57:00,230.11,227.16,228.73,0.12,0.40,0.09,0.27,0.03,0.04,0.08,0.33,0.03,0.33,0.01,0.02,-0.03,-0.04,0.00,0.27,0.08,0.37,0.05,0.10,0.01,-0.00,0.05,0.30,28.47,92.24,20.69,61.10,7.78,8.96,17.23,75.97,7.76,76.58,1.94,3.68,-6.90,-8.08,0.75,60.39,17.38,83.58,10.75,22.71,1.88,-0.19,12.08,68.73
$PJCIFN2,17/03/2025 12:58:00,229.98,227.41,228.42,0.10,0.41,0.11,0.31,0.04,0.03,0.09,0.32,0.05,0.34,0.03,0.02,-0.03,-0.04,0.03,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.10,93.57,25.51,70.00,8.35,6.60,21.23,74.21,11.31,76.91,6.04,4.85,-6.29,-8.04,7.18,62.83,18.39,84.04,15.10,22.30,2.69,0.14,13.33,69.12
$PJCIFN2,17/03/2025 12:59:00,230.50,227.28,229.12,0.11,0.42,0.09,0.28,0.03,0.04,0.08,0.33,0.05,0.34,0.05,0.02,-0.02,-0.01,0.04,0.27,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,26.23,96.19,21.38,63.17,7.82,9.03,17.86,74.87,11.27,77.21,10.77,4.87,-5.14,-2.78,8.99,61.91,18.55,84.73,15.99,23.54,3.03,0.57,13.21,69.34
$PJCIFN2,17/03/2025 13:00:00,230.75,227.41,229.02,0.11,0.41,0.12,0.28,0.05,0.02,0.10,0.34,0.04,0.34,0.03,0.03,-0.01,-0.03,0.03,0.26,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,24.37,93.19,26.61,64.65,10.73,5.43,21.82,77.32,9.54,78.89,6.06,6.61,-2.20,-6.33,7.85,59.56,18.59,85.01,15.29,22.64,3.19,0.13,13.57,69.44
$PJCIFN2,17/03/2025 13:01:00,230.37,227.93,229.03,0.11,0.40,0.11,0.34,0.05,0.03,0.08,0.35,0.05,0.34,0.04,0.05,-0.02,-0.03,0.03,0.29,0.08,0.37,0.07,0.13,0.01,-0.00,0.06,0.30,26.13,90.53,25.40,77.46,11.89,6.60,18.98,81.35,11.94,78.75,9.59,10.74,-5.14,-6.89,7.18,65.47,18.30,83.99,15.75,29.03,2.38,-0.61,12.62,69.53
$PJCIFN2,17/03/2025 13:02:00,230.11,227.41,228.49,0.10,0.40,0.08,0.28,0.04,0.02,0.08,0.32,0.05,0.32,0.03,0.02,-0.02,-0.03,0.04,0.27,0.08,0.37,0.06,0.10,0.01,0.00,0.06,0.30,22.60,91.78,19.00,63.73,8.32,4.87,18.34,73.83,11.88,73.23,7.19,5.45,-5.14,-7.45,10.11,61.49,17.87,83.62,14.76,22.91,2.19,0.07,13.56,69.23
$PJCIFN2,17/03/2025 13:03:00,230.11,227.54,228.93,0.11,0.42,0.10,0.27,0.04,0.05,0.08,0.32,0.04,0.34,0.03,0.05,-0.01,-0.02,0.04,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,24.91,95.65,22.53,60.75,8.99,10.74,18.29,73.20,10.12,78.61,7.86,10.76,-2.79,-3.96,9.57,63.19,18.37,84.61,15.70,23.10,3.18,0.58,13.18,69.77
$PJCIFN2,17/03/2025 13:04:00,230.88,227.28,229.27,0.12,0.43,0.09,0.29,0.03,0.03,0.10,0.33,0.04,0.30,0.03,0.02,-0.02,-0.03,0.03,0.25,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,27.46,99.02,20.84,66.84,7.18,7.23,21.91,76.10,8.35,69.26,6.06,5.47,-5.13,-6.90,6.04,58.74,18.25,83.56,14.91,23.21,2.71,-0.02,13.21,68.46
$PJCIFN2,17/03/2025 13:05:00,230.75,228.31,229.58,0.11,0.44,0.12,0.27,0.03,0.02,0.10,0.33,0.04,0.33,0.05,0.02,-0.04,-0.02,0.03,0.27,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,26.26,100.36,28.53,61.44,6.04,5.47,22.57,75.63,8.39,75.03,11.39,3.70,-8.10,-5.72,6.06,62.63,17.95,84.13,15.97,22.54,1.69,0.16,13.31,68.97
$PJCIFN2,17/03/2025 13:06:00,231.27,228.18,229.40,0.14,0.41,0.11,0.30,0.03,0.02,0.08,0.33,0.05,0.33,0.05,0.03,-0.02,-0.02,0.03,0.27,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.29,32.22,93.57,25.49,69.57,7.21,3.68,18.38,76.60,10.74,75.95,11.32,7.80,-5.73,-5.15,7.28,61.35,18.94,83.23,15.75,27.58,2.07,-0.41,13.16,65.83
$PJCIFN2,17/03/2025 13:07:00,231.78,228.18,229.84,0.11,0.45,0.10,0.29,0.03,0.03,0.08,0.33,0.05,0.33,0.02,0.04,-0.05,-0.02,0.04,0.25,0.08,0.38,0.07,0.11,0.01,0.00,0.06,0.29,26.38,103.08,23.40,67.16,6.07,7.27,18.53,76.48,12.53,77.01,4.31,9.06,-11.67,-4.56,9.65,58.74,19.36,86.22,15.80,24.15,2.60,1.04,14.05,66.06
$PJCIFN2,17/03/2025 13:08:00,231.65,228.96,230.28,0.10,0.39,0.09,0.34,0.04,0.04,0.10,0.34,0.06,0.34,0.04,0.04,-0.00,-0.01,0.03,0.26,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.29,22.72,90.11,20.27,78.57,8.44,8.42,23.75,77.73,13.81,77.65,10.24,8.45,-1.03,-3.39,6.67,59.36,19.28,83.64,15.95,22.88,3.26,0.78,13.06,65.84
$PJCIFN2,17/03/2025 13:09:00,231.14,229.08,230.14,0.10,0.40,0.09,0.33,0.05,0.05,0.10,0.32,0.06,0.33,0.03,0.04,-0.02,-0.04,0.03,0.26,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.29,23.31,91.40,21.43,77.02,12.53,11.33,22.00,72.97,14.91,76.42,6.11,10.16,-3.99,-9.31,7.22,59.17,18.57,82.79,15.51,26.63,3.05,0.35,13.48,66.32
$PJCIFN2,17/03/2025 13:10:00,229.73,227.16,228.87,0.11,0.40,0.10,0.29,0.04,0.01,0.08,0.33,0.06,0.34,0.05,0.05,-0.00,-0.03,0.04,0.27,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,26.07,90.43,21.91,65.42,9.56,3.10,17.85,75.80,13.71,78.17,11.92,10.71,-1.03,-6.29,8.97,61.56,18.65,82.87,15.93,23.92,2.93,-0.08,12.92,69.15
$PJCIFN2,17/03/2025 13:11:00,230.11,228.18,229.23,0.10,0.39,0.09,0.33,0.03,0.02,0.09,0.32,0.06,0.34,0.05,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.01,88.63,20.18,75.92,7.78,4.86,19.57,73.66,13.07,77.76,11.36,8.38,-0.44,-2.78,10.18,63.85,18.40,82.18,15.66,27.36,2.53,0.21,13.46,69.34
$PJCIFN2,17/03/2025 13:12:00,230.75,227.93,229.08,0.11,0.38,0.09,0.28,0.02,0.02,0.07,0.34,0.06,0.33,0.01,0.02,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,24.41,87.79,20.19,64.72,5.48,4.27,16.68,78.27,14.31,75.07,1.94,4.86,-2.20,-3.36,9.56,64.37,18.33,81.82,11.75,24.34,2.68,0.12,12.85,69.69
$PJCIFN2,17/03/2025 13:13:00,230.11,228.31,229.36,0.10,0.38,0.06,0.27,0.03,0.02,0.08,0.32,0.06,0.32,0.03,0.04,-0.01,-0.02,-0.00,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,23.18,86.76,13.16,61.41,7.81,4.88,18.42,72.53,13.11,74.40,7.83,8.41,-1.61,-5.71,-0.43,64.84,17.99,81.06,10.32,23.02,2.50,-0.25,12.90,68.72
$PJCIFN2,17/03/2025 13:14:00,230.50,227.54,229.13,0.12,0.38,0.08,0.27,0.04,0.02,0.07,0.32,0.05,0.32,0.02,0.02,-0.01,-0.02,0.03,0.27,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,28.01,88.39,19.06,62.51,10.09,5.47,16.13,73.70,11.30,74.52,4.87,5.47,-1.62,-5.70,6.65,62.08,18.42,81.14,11.15,22.48,2.86,0.21,12.88,68.83
$PJCIFN2,17/03/2025 13:15:00,229.73,227.28,228.63,0.12,0.39,0.07,0.27,0.03,0.04,0.08,0.32,0.06,0.33,0.03,0.01,-0.01,-0.06,0.03,0.24,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.29,88.33,15.38,62.00,7.20,9.57,17.83,73.29,14.80,74.57,7.22,2.51,-3.35,-12.71,6.00,55.75,18.89,81.35,11.22,22.76,2.61,0.18,13.52,69.01
$PJCIFN2,17/03/2025 13:16:00,229.98,227.03,228.47,0.10,0.39,0.07,0.31,0.03,0.03,0.10,0.32,0.05,0.33,0.03,0.05,-0.02,-0.02,0.03,0.27,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,21.90,88.82,15.45,70.19,7.20,6.02,21.86,72.20,11.84,74.69,6.62,11.30,-4.52,-5.72,7.20,60.56,18.12,81.43,11.37,28.47,3.01,0.06,13.38,69.12
$PJCIFN2,17/03/2025 13:17:00,229.73,227.67,228.76,0.11,0.39,0.08,0.28,0.04,0.03,0.09,0.32,0.05,0.31,0.02,0.03,-0.06,-0.04,0.03,0.28,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,25.54,88.72,18.41,64.03,8.96,7.20,20.12,73.78,11.32,70.12,4.28,7.82,-13.35,-8.07,6.61,64.70,18.30,81.17,10.37,22.97,2.12,-0.08,12.90,69.23
$PJCIFN2,17/03/2025 13:18:00,230.11,228.06,229.09,0.12,0.39,0.07,0.27,0.03,0.02,0.09,0.32,0.05,0.29,0.02,0.04,-0.03,-0.02,0.04,0.26,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,27.91,88.38,16.06,61.20,6.62,5.44,21.28,73.49,11.35,67.29,4.30,8.37,-6.89,-5.14,9.55,60.01,17.29,80.35,10.02,22.25,2.31,-0.32,12.79,68.24
$PJCIFN2,17/03/2025 13:19:00,229.73,228.06,228.95,0.12,0.43,0.07,0.27,0.04,0.02,0.09,0.33,0.06,0.33,0.02,0.02,-0.02,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.91,99.22,16.66,62.37,10.15,5.45,19.51,76.22,13.07,75.70,5.47,3.69,-3.96,-4.56,6.61,63.70,18.88,82.82,10.64,21.86,2.34,-0.32,12.81,69.09
$PJCIFN2,17/03/2025 13:20:00,229.86,226.38,227.97,0.10,0.39,0.06,0.27,0.04,0.04,0.08,0.34,0.05,0.32,0.00,0.02,-0.01,-0.04,0.01,0.28,0.08,0.35,0.04,0.10,0.01,0.00,0.06,0.30,21.86,88.72,14.83,61.93,10.08,8.34,17.16,77.08,10.68,71.70,0.76,5.44,-2.20,-8.04,2.49,62.98,17.42,80.13,10.04,22.59,2.81,0.13,12.80,69.07
$PJCIFN2,17/03/2025 13:21:00,230.24,227.54,228.90,0.11,0.39,0.07,0.30,0.03,0.03,0.08,0.32,0.06,0.33,0.02,0.04,-0.01,-0.02,0.02,0.27,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,26.10,90.04,16.01,68.71,6.60,7.18,17.18,74.41,13.69,74.73,5.46,9.61,-1.61,-4.54,5.43,61.52,18.73,81.48,10.43,27.51,2.74,0.20,12.95,69.46
$PJCIFN2,17/03/2025 13:22:00,230.11,227.67,228.84,0.11,0.40,0.07,0.28,0.04,0.02,0.09,0.34,0.05,0.32,0.01,0.04,-0.01,-0.02,0.04,0.28,0.08,0.35,0.04,0.10,0.01,0.00,0.06,0.30,24.34,91.01,15.98,62.85,8.40,5.45,20.74,77.40,12.46,72.47,2.53,10.19,-1.62,-5.71,8.38,64.92,17.59,80.83,10.12,23.08,2.65,0.25,13.54,69.02
$PJCIFN2,17/03/2025 13:23:00,229.47,227.28,228.34,0.11,0.39,0.06,0.27,0.03,0.04,0.08,0.34,0.06,0.33,0.02,0.03,-0.01,-0.02,0.03,0.29,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.31,24.34,89.76,13.70,62.20,7.17,8.38,18.32,77.69,13.61,75.45,3.70,6.60,-2.77,-5.13,7.18,66.27,18.38,80.93,10.52,22.97,2.51,0.09,12.66,69.84
$PJCIFN2,17/03/2025 13:24:00,229.60,227.16,228.43,0.10,0.39,0.06,0.29,0.03,0.02,0.07,0.32,0.04,0.33,0.03,0.03,-0.02,-0.04,0.04,0.29,0.08,0.35,0.04,0.09,0.01,-0.00,0.06,0.30,22.54,88.72,14.29,66.88,6.02,3.68,16.01,73.58,9.54,74.57,6.05,7.23,-5.13,-8.03,9.51,65.18,17.83,80.54,10.02,21.67,2.00,-0.64,12.87,68.48
$PJCIFN2,17/03/2025 13:25:00,230.24,227.16,228.58,0.11,0.39,0.09,0.27,0.03,0.03,0.08,0.32,0.07,0.32,0.01,0.04,-0.01,-0.03,0.03,0.27,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,25.02,88.58,20.12,61.27,6.62,6.61,18.95,73.78,15.43,73.52,1.35,9.55,-2.78,-7.49,7.78,61.15,18.80,81.84,11.44,24.01,2.79,0.31,13.31,69.31
$PJCIFN2,17/03/2025 13:26:00,229.98,228.06,228.99,0.10,0.40,0.06,0.29,0.04,0.03,0.07,0.32,0.04,0.33,0.03,0.05,-0.01,-0.03,0.04,0.27,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,23.19,91.55,14.28,65.20,9.53,6.63,15.51,72.20,8.98,75.99,6.05,10.74,-1.61,-6.31,9.01,62.49,18.57,81.42,10.55,27.20,2.70,-0.08,13.04,68.89
$PJCIFN2,17/03/2025 13:27:00,229.73,227.41,228.46,0.09,0.38,0.07,0.28,0.03,0.03,0.09,0.33,0.05,0.33,0.04,0.03,-0.01,-0.01,0.04,0.28,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,21.37,87.30,15.48,62.82,7.75,6.02,20.02,74.79,11.28,74.57,8.36,7.17,-1.61,-2.78,8.95,64.48,17.96,80.87,10.62,23.16,2.59,-0.01,13.33,68.84
$PJCIFN2,17/03/2025 13:28:00,229.86,227.41,228.66,0.10,0.39,0.06,0.28,0.03,0.01,0.07,0.32,0.05,0.34,0.03,0.04,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.61,89.06,14.90,63.26,7.78,3.09,15.49,73.11,11.90,77.21,6.65,8.40,-2.20,-2.78,8.40,64.29,18.35,81.90,10.80,22.94,2.54,0.30,12.91,69.27
$PJCIFN2,17/03/2025 13:29:00,229.47,227.41,228.22,0.10,0.41,0.06,0.27,0.05,0.02,0.10,0.34,0.05,0.32,0.02,0.04,-0.02,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.44,93.36,14.87,62.16,11.26,4.26,23.55,77.43,10.71,72.73,3.68,10.12,-4.53,-2.76,7.19,62.87,18.31,81.79,10.89,23.30,3.14,0.33,13.57,69.52
$PJCIFN2,17/03/2025 13:30:00,229.73,227.67,228.79,0.09,0.39,0.08,0.27,0.03,0.03,0.09,0.32,0.05,0.32,0.03,0.03,-0.01,-0.02,0.04,0.29,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,21.42,88.72,17.17,61.86,6.62,6.02,19.59,74.00,12.54,73.56,6.63,7.22,-1.61,-5.70,8.99,65.40,17.93,81.30,10.21,22.37,2.25,0.20,12.96,69.23
$PJCIFN2,17/03/2025 13:31:00,229.73,227.03,228.46,0.11,0.42,0.08,0.35,0.03,0.01,0.09,0.32,0.04,0.30,0.01,0.04,-0.01,-0.04,0.04,0.27,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,24.96,96.98,17.78,79.31,7.19,3.09,21.27,73.37,10.10,69.69,3.11,8.95,-2.79,-8.61,9.51,61.25,18.06,82.43,10.57,27.60,2.48,-0.32,13.30,68.84
$PJCIFN2,17/03/2025 13:32:00,229.21,227.16,228.29,0.10,0.39,0.09,0.28,0.03,0.02,0.08,0.33,0.06,0.34,0.03,0.04,-0.01,-0.03,0.03,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.64,88.67,20.15,62.89,6.60,5.43,18.36,74.58,13.60,76.78,6.05,8.93,-2.19,-7.47,7.79,59.94,18.62,81.98,10.89,23.42,2.82,0.10,13.17,69.48
$PJCIFN2,17/03/2025 13:33:00,229.34,226.51,227.55,0.09,0.39,0.06,0.29,0.03,0.02,0.07,0.32,0.05,0.34,0.03,0.04,-0.00,-0.01,0.03,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.70,87.59,13.05,66.26,6.58,4.85,15.95,72.08,11.24,77.73,7.19,8.36,-1.02,-2.77,7.74,65.95,17.94,81.14,10.48,22.49,2.77,0.27,13.22,68.76
$PJCIFN2,17/03/2025 13:34:00,229.60,227.54,228.43,0.11,0.39,0.08,0.27,0.03,0.01,0.08,0.32,0.06,0.33,0.04,0.05,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.36,89.94,17.17,61.75,6.00,3.08,18.33,73.45,13.04,74.73,8.37,10.74,-2.78,-3.94,7.77,64.08,18.54,81.47,11.23,23.04,2.67,-0.11,12.84,69.54
$PJCIFN2,17/03/2025 13:35:00,229.60,227.41,228.81,0.09,0.38,0.09,0.27,0.03,0.02,0.08,0.32,0.06,0.34,0.02,0.04,-0.00,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,20.75,87.84,19.61,61.30,7.81,4.28,17.18,73.78,14.87,77.34,4.30,10.14,-0.43,-3.95,10.13,63.05,17.91,81.29,10.04,22.08,2.56,-0.06,13.33,68.73
$PJCIFN2,17/03/2025 13:36:00,229.73,225.49,228.54,0.15,0.41,0.09,0.37,0.03,0.03,0.09,0.32,0.05,0.32,0.01,0.05,-0.00,-0.02,0.01,0.27,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,34.40,92.93,20.83,83.32,7.78,5.94,19.51,74.25,12.50,74.31,3.11,11.87,-0.44,-4.54,3.10,61.22,19.32,82.93,11.04,28.81,3.33,0.42,12.68,69.09
$PJCIFN2,17/03/2025 13:37:00,229.47,226.13,228.02,0.11,0.41,0.08,0.27,0.03,0.01,0.07,0.33,0.05,0.32,-0.01,0.05,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.19,92.72,18.82,62.06,6.61,3.09,16.60,74.33,12.49,73.77,-1.57,10.72,-1.60,-4.54,5.98,63.45,17.94,81.35,10.32,22.66,2.77,0.06,12.70,68.77
$PJCIFN2,17/03/2025 13:38:00,229.98,226.64,228.13,0.11,0.39,0.06,0.27,0.03,0.03,0.09,0.32,0.04,0.34,0.03,0.04,-0.00,-0.02,0.03,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,24.30,89.84,14.25,61.65,7.77,6.01,19.49,72.83,10.10,77.71,6.62,8.39,-0.43,-5.72,7.18,61.80,18.05,81.65,10.07,22.82,2.34,-0.07,12.74,68.91
$PJCIFN2,17/03/2025 13:39:00,229.86,227.67,229.02,0.10,0.41,0.07,0.27,0.05,0.04,0.09,0.32,0.03,0.31,0.00,0.03,-0.01,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.17,94.47,16.55,61.17,11.93,10.18,20.06,72.40,7.78,70.24,0.18,6.60,-3.38,-3.96,9.59,63.81,17.91,82.01,10.31,23.18,2.37,-0.12,13.12,68.59
$PJCIFN2,17/03/2025 13:40:00,230.11,227.93,229.25,0.10,0.40,0.08,0.26,0.04,0.01,0.10,0.33,0.06,0.33,0.02,0.03,-0.00,-0.05,0.03,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.10,92.19,18.48,60.33,9.55,3.08,22.39,76.18,13.67,76.21,3.70,6.65,-0.44,-10.40,7.24,65.58,18.48,83.00,10.81,23.26,3.07,0.17,13.62,69.89
$PJCIFN2,17/03/2025 13:41:00,230.24,227.28,228.66,0.11,0.40,0.07,0.34,0.03,0.04,0.07,0.33,0.04,0.33,0.01,0.05,-0.02,-0.02,0.04,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,24.37,90.73,15.94,78.05,5.99,9.00,15.49,74.87,10.20,77.01,1.94,11.94,-5.72,-5.73,8.96,63.60,18.31,82.89,10.96,27.56,2.34,-0.24,12.84,69.11
$PJCIFN2,17/03/2025 13:42:00,229.98,228.06,229.24,0.09,0.39,0.05,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.04,0.05,-0.01,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,21.36,88.58,12.53,60.72,4.27,2.51,15.46,72.57,14.30,79.24,8.41,12.50,-1.61,-1.61,11.32,65.62,17.82,83.04,10.34,23.76,2.22,-0.08,13.15,69.37
$PJCIFN2,17/03/2025 13:43:00,229.21,226.64,227.88,0.10,0.45,0.07,0.28,0.04,0.01,0.08,0.32,0.06,0.34,0.02,0.04,0.00,-0.02,0.05,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.80,101.57,16.48,63.05,8.36,3.07,17.63,73.49,14.90,77.36,4.27,9.51,0.15,-4.53,10.67,64.48,18.52,84.55,10.74,23.37,3.04,0.48,13.16,69.46
$PJCIFN2,17/03/2025 13:44:00,228.96,226.77,227.93,0.09,0.39,0.06,0.27,0.03,0.01,0.07,0.32,0.07,0.34,0.02,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.65,89.59,13.08,61.58,7.16,3.08,15.99,72.20,15.94,78.80,4.27,9.51,0.73,-2.18,11.27,65.65,18.14,83.10,10.44,23.46,2.56,0.26,13.44,69.00
$PJCIFN2,17/03/2025 13:45:00,229.73,227.41,228.41,0.11,0.39,0.07,0.28,0.05,0.04,0.08,0.33,0.03,0.34,0.01,0.03,-0.01,-0.04,0.02,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,25.54,88.77,16.61,63.30,10.70,10.13,17.12,76.25,7.78,78.67,1.93,7.23,-3.37,-8.64,4.83,62.46,18.08,83.19,10.32,22.34,2.92,0.49,12.90,69.39
$PJCIFN2,17/03/2025 13:46:00,229.47,226.77,227.69,0.10,0.40,0.09,0.35,0.03,0.03,0.09,0.31,0.06,0.33,0.02,0.05,0.00,-0.01,0.04,0.28,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,21.78,90.63,20.69,80.30,7.18,7.78,20.04,71.66,13.60,76.11,5.44,11.84,0.73,-3.35,9.50,63.20,18.23,83.37,10.72,27.19,2.93,0.26,13.31,68.83
$PJCIFN2,17/03/2025 13:47:00,229.21,226.77,228.19,0.09,0.40,0.07,0.28,0.03,0.01,0.08,0.32,0.07,0.35,0.03,0.04,0.00,-0.01,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.31,21.27,90.63,16.61,64.17,6.01,3.07,18.92,73.79,15.45,79.56,7.17,10.12,0.15,-2.77,8.92,63.56,18.12,84.08,10.73,23.84,2.90,0.31,13.29,69.76
$PJCIFN2,17/03/2025 13:48:00,229.21,226.90,228.48,0.10,0.42,0.06,0.27,0.03,0.01,0.10,0.33,0.06,0.33,0.03,0.04,-0.00,-0.02,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.10,95.97,13.06,60.48,7.20,3.09,23.02,74.42,13.07,75.87,6.04,8.37,-1.02,-5.12,6.62,64.77,18.23,83.81,10.36,22.10,2.73,0.07,13.34,69.22
$PJCIFN2,17/03/2025 13:49:00,229.60,227.03,228.40,0.11,0.39,0.08,0.27,0.06,0.03,0.09,0.34,0.06,0.34,0.03,0.03,-0.01,-0.03,0.04,0.28,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.30,24.29,89.41,18.97,61.61,13.62,6.02,19.51,76.93,14.27,76.74,6.64,7.77,-3.37,-6.29,8.36,64.08,18.15,83.86,10.68,24.06,2.76,0.21,12.97,69.66
$PJCIFN2,17/03/2025 13:50:00,228.96,226.90,227.71,0.15,0.40,0.06,0.27,0.03,0.03,0.08,0.35,0.05,0.34,0.01,0.03,-0.02,-0.02,0.02,0.28,0.08,0.37,0.04,0.10,0.01,0.00,0.06,0.30,35.46,90.02,13.65,60.96,7.17,7.74,17.13,79.45,12.47,76.65,2.52,7.18,-5.11,-5.10,3.66,63.64,18.12,83.43,9.94,21.94,2.53,0.20,12.59,69.19
$PJCIFN2,17/03/2025 13:51:00,229.60,227.54,228.53,0.09,0.42,0.06,0.37,0.04,0.03,0.08,0.32,0.07,0.31,0.01,0.05,0.00,-0.02,0.04,0.28,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,20.80,95.49,14.23,84.09,9.53,7.76,18.91,72.44,15.44,71.76,3.10,11.91,0.15,-3.94,8.98,63.01,18.42,84.23,11.01,28.54,3.03,0.51,13.04,69.65
$PJCIFN2,17/03/2025 13:52:00,229.60,226.90,228.11,0.12,0.40,0.06,0.28,0.03,0.03,0.07,0.32,0.06,0.33,0.03,0.04,-0.03,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,27.31,92.13,14.24,62.61,6.60,6.00,16.56,73.37,14.25,74.61,6.62,9.54,-6.29,-5.12,9.53,65.76,18.64,83.64,10.83,23.21,2.74,0.48,12.94,69.42
$PJCIFN2,17/03/2025 13:53:00,229.73,227.67,228.51,0.11,0.40,0.07,0.29,0.03,0.01,0.07,0.35,0.06,0.33,0.02,0.02,-0.01,-0.03,0.04,0.28,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,26.14,90.38,16.61,67.15,6.01,1.92,16.63,80.08,14.84,76.62,4.87,3.70,-3.37,-7.46,8.37,64.04,18.31,83.88,10.44,23.33,2.30,-0.07,13.04,69.57
$PJCIFN2,17/03/2025 13:54:00,229.21,227.03,227.90,0.12,0.40,0.09,0.29,0.03,0.04,0.09,0.34,0.05,0.32,0.01,0.04,-0.01,-0.05,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.05,0.31,27.26,91.55,20.02,65.53,7.18,8.35,19.46,76.88,11.28,72.73,3.10,8.36,-3.35,-10.94,7.19,63.31,18.45,82.87,10.96,23.32,2.89,0.52,12.52,69.57
$PJCIFN2,17/03/2025 13:55:00,229.47,226.77,228.33,0.11,0.44,0.06,0.27,0.05,0.02,0.07,0.32,0.03,0.34,0.01,0.04,-0.02,-0.03,0.04,0.26,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,25.32,100.03,13.59,61.27,11.27,5.44,15.96,72.33,7.80,78.93,1.93,8.95,-4.53,-6.89,9.55,58.90,17.68,84.58,10.32,22.58,2.86,0.24,12.94,68.67
$PJCIFN2,17/03/2025 13:56:00,230.24,227.03,228.77,0.11,0.41,0.06,0.37,0.05,0.02,0.08,0.32,0.05,0.32,0.04,0.05,0.00,-0.02,0.03,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,26.11,94.00,14.32,84.73,10.73,4.84,18.39,74.33,11.31,74.48,8.34,11.31,0.15,-5.12,7.20,65.36,18.56,83.39,11.25,28.07,3.29,0.11,13.00,69.27
$PJCIFN2,17/03/2025 13:57:00,230.24,227.93,228.89,0.10,0.39,0.09,0.27,0.04,0.03,0.11,0.34,0.06,0.34,0.02,0.03,-0.01,-0.06,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.82,90.15,20.20,62.44,8.39,7.22,25.45,77.69,13.66,77.08,5.46,6.60,-3.36,-14.00,6.62,63.40,18.56,82.81,10.71,22.98,2.25,0.26,13.53,69.48
$PJCIFN2,17/03/2025 13:58:00,230.11,228.06,228.88,0.12,0.40,0.06,0.29,0.02,0.01,0.07,0.34,0.06,0.34,0.03,0.04,0.00,-0.02,0.03,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,27.34,90.84,14.86,67.11,5.44,2.51,16.58,78.27,14.84,78.48,7.25,10.16,0.15,-3.96,7.22,65.95,18.21,82.29,10.35,22.69,2.41,-0.26,12.14,68.84
$PJCIFN2,17/03/2025 13:59:00,229.73,227.16,228.40,0.12,0.39,0.09,0.28,0.04,0.03,0.09,0.37,0.02,0.32,0.03,0.02,-0.01,-0.04,0.02,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.91,89.31,20.69,64.47,8.95,7.21,20.63,83.18,4.85,73.73,6.59,3.66,-3.36,-8.02,4.85,63.35,18.79,82.14,11.31,23.77,3.09,0.33,13.29,69.62
$PJCIFN2,17/03/2025 14:00:00,229.47,227.54,228.42,0.10,0.39,0.06,0.27,0.03,0.01,0.09,0.33,0.06,0.35,0.03,0.05,-0.02,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.99,87.84,14.89,61.58,7.79,3.08,20.67,75.47,13.07,79.47,7.24,11.33,-3.96,-3.37,8.92,64.37,18.35,82.70,11.38,23.96,3.28,0.50,13.53,69.44
$PJCIFN2,17/03/2025 14:01:00,229.47,227.28,228.30,0.10,0.39,0.07,0.37,0.04,0.02,0.08,0.33,0.04,0.34,0.01,0.05,-0.01,-0.01,-0.01,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,23.76,88.82,16.04,83.08,10.16,5.41,18.99,74.71,10.15,77.58,3.12,11.86,-2.77,-3.35,-1.61,66.20,18.49,82.24,10.63,26.79,3.12,0.43,12.60,69.43
$PJCIFN2,17/03/2025 14:02:00,230.63,227.80,228.79,0.10,0.38,0.08,0.29,0.04,0.03,0.08,0.31,0.06,0.32,0.02,0.03,-0.01,-0.05,0.04,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,23.87,86.91,17.24,65.82,10.10,7.18,18.31,71.19,13.67,74.19,3.71,7.21,-3.36,-11.01,9.55,65.54,17.49,81.04,9.85,22.81,2.11,-0.77,12.76,68.28
$PJCIFN2,17/03/2025 14:03:00,229.98,226.90,228.45,0.12,0.40,0.08,0.28,0.03,0.04,0.12,0.34,0.06,0.34,0.03,0.04,-0.00,-0.01,0.03,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.76,92.76,19.07,63.51,7.79,10.15,27.23,77.19,13.65,77.17,6.68,8.41,-1.02,-3.35,7.80,58.54,18.67,82.44,10.96,22.61,2.83,0.55,12.94,69.48
$PJCIFN2,17/03/2025 14:04:00,229.73,226.90,227.94,0.12,0.39,0.08,0.28,0.03,0.02,0.07,0.32,0.05,0.34,0.03,0.05,-0.01,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,27.91,87.94,18.33,62.71,7.17,5.41,16.60,73.25,10.68,78.49,6.61,10.67,-3.35,-2.18,8.93,66.42,17.90,82.10,11.10,22.96,2.83,0.73,13.25,69.65
$PJCIFN2,17/03/2025 14:05:00,229.21,227.03,228.00,0.12,0.38,0.08,0.27,0.02,0.01,0.08,0.32,0.07,0.34,0.03,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.85,87.30,17.73,61.65,5.42,3.08,18.89,73.87,16.54,77.99,7.21,10.68,-1.02,-2.77,9.51,66.27,18.28,81.49,11.02,23.49,2.27,-0.01,12.63,69.28
$PJCIFN2,17/03/2025 14:06:00,228.96,227.16,228.08,0.12,0.38,0.09,0.35,0.04,0.03,0.09,0.33,0.05,0.33,0.02,0.04,-0.01,-0.02,0.02,0.29,0.08,0.35,0.05,0.12,0.01,0.00,0.06,0.30,27.21,85.69,21.25,78.91,8.36,5.99,20.13,75.67,11.90,75.32,4.28,10.09,-2.78,-5.10,5.43,65.21,18.01,80.93,10.91,26.78,2.71,0.29,12.87,68.93
$PJCIFN2,17/03/2025 14:07:00,228.70,226.77,227.75,0.10,0.44,0.07,0.28,0.03,0.02,0.08,0.34,0.05,0.32,0.03,0.03,-0.01,-0.02,0.02,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,21.91,100.80,15.41,63.05,6.56,4.25,18.87,77.38,10.66,73.06,6.61,7.16,-2.77,-5.09,4.84,60.70,18.45,82.87,11.21,23.49,2.60,-0.28,12.83,69.27
$PJCIFN2,17/03/2025 14:08:00,228.70,226.90,227.80,0.12,0.40,0.09,0.27,0.05,0.05,0.09,0.33,0.05,0.31,0.01,0.02,-0.00,-0.01,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.79,90.33,19.53,60.75,11.85,12.46,20.05,74.42,12.46,71.17,3.10,5.42,-0.43,-3.36,8.33,60.49,18.05,80.98,10.42,22.18,3.06,0.87,13.52,68.62
$PJCIFN2,17/03/2025 14:09:00,229.34,227.28,228.12,0.13,0.40,0.06,0.29,0.03,0.02,0.09,0.32,0.06,0.33,0.03,0.05,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,29.01,90.48,14.84,65.24,6.01,4.83,21.25,73.49,14.19,75.78,6.04,10.69,-1.60,-4.53,8.95,62.25,18.76,81.48,10.91,25.62,2.64,0.28,13.00,69.01
$PJCIFN2,17/03/2025 14:10:00,229.60,227.28,228.25,0.10,0.39,0.06,0.30,0.03,0.03,0.07,0.32,0.06,0.33,0.01,0.05,-0.01,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,22.53,90.15,14.24,68.09,7.20,7.21,16.52,72.44,13.05,75.87,3.10,10.71,-2.78,-5.11,10.12,62.94,17.56,81.04,10.03,23.46,2.11,0.04,12.88,68.37
$PJCIFN2,17/03/2025 14:11:00,228.83,226.90,228.00,0.10,0.39,0.06,0.36,0.05,0.01,0.09,0.33,0.04,0.33,0.01,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,22.51,89.99,13.66,81.51,12.46,3.10,19.47,76.21,10.09,76.32,3.11,8.31,-1.61,-5.71,6.62,63.35,18.12,81.35,10.45,27.64,2.95,-0.07,13.34,69.31
$PJCIFN2,17/03/2025 14:12:00,228.96,226.26,227.66,0.12,0.39,0.06,0.36,0.04,0.02,0.08,0.32,0.03,0.32,0.03,0.05,-0.01,-0.01,0.03,0.28,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,27.69,89.74,13.04,81.38,9.47,4.25,18.30,73.75,6.57,73.81,6.62,11.28,-2.77,-2.77,6.55,63.93,18.25,81.60,10.59,24.50,2.98,0.58,13.06,69.23
$PJCIFN2,17/03/2025 14:13:00,229.34,227.41,228.43,0.10,0.39,0.08,0.28,0.04,0.03,0.09,0.32,0.06,0.32,0.01,0.05,-0.03,-0.04,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.15,89.84,18.33,62.75,8.36,6.62,19.51,73.37,13.66,74.02,1.35,10.71,-6.30,-8.04,7.21,62.28,18.48,81.60,10.93,23.94,2.95,0.04,13.10,69.01
$PJCIFN2,17/03/2025 14:14:00,230.11,227.93,228.73,0.12,0.38,0.06,0.27,0.04,0.02,0.09,0.33,0.05,0.31,0.02,0.01,-0.01,-0.03,0.04,0.28,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,27.96,87.99,14.27,62.37,9.54,5.46,19.51,76.68,10.74,71.33,4.88,3.09,-2.19,-7.47,8.96,63.63,18.06,80.66,10.31,21.87,2.81,-0.29,13.12,68.95
$PJCIFN2,17/03/2025 14:15:00,229.86,227.67,228.80,0.11,0.38,0.08,0.26,0.03,0.03,0.08,0.32,0.03,0.31,0.01,0.03,-0.02,-0.03,0.04,0.24,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,25.55,87.99,17.25,60.06,7.78,7.21,17.69,72.95,6.62,70.04,1.94,7.77,-5.13,-6.88,9.57,54.85,17.87,80.81,10.45,23.15,2.13,-0.62,13.04,68.22
$PJCIFN2,17/03/2025 14:16:00,230.75,228.31,229.03,0.11,0.40,0.06,0.34,0.03,0.01,0.08,0.32,0.06,0.32,0.03,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,24.48,90.53,13.13,78.35,6.04,3.10,18.45,73.58,14.84,74.48,7.25,10.16,-0.44,-2.78,9.59,65.21,18.43,81.57,10.36,27.77,2.82,0.13,13.01,69.07
$PJCIFN2,17/03/2025 14:17:00,230.24,228.18,229.13,0.11,0.39,0.06,0.27,0.03,0.01,0.08,0.33,0.05,0.33,0.03,0.04,0.00,-0.02,0.05,0.29,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,24.39,88.43,13.14,62.44,6.03,3.10,18.35,74.71,12.51,75.99,6.65,8.97,0.15,-4.55,11.34,65.47,18.30,81.59,10.02,23.48,2.88,0.07,13.49,69.09
$PJCIFN2,17/03/2025 14:18:00,230.50,228.06,229.32,0.10,0.38,0.09,0.27,0.04,0.03,0.07,0.33,0.03,0.32,0.02,0.03,-0.03,-0.02,0.04,0.27,0.08,0.35,0.05,0.10,0.01,0.00,0.05,0.30,22.49,87.45,19.61,60.85,9.57,6.63,15.47,76.14,7.23,73.22,4.30,7.81,-6.33,-4.55,8.40,62.08,17.97,81.41,10.75,22.74,2.73,0.13,12.52,69.33
$PJCIFN2,17/03/2025 14:19:00,230.24,228.57,229.37,0.09,0.43,0.08,0.26,0.03,0.01,0.08,0.35,0.06,0.33,0.03,0.02,-0.01,-0.04,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.84,98.01,17.88,60.16,6.62,3.11,18.37,79.49,13.69,76.75,7.85,3.69,-1.61,-8.08,9.00,61.18,18.14,83.18,10.70,22.12,2.55,0.04,13.54,69.31
$PJCIFN2,17/03/2025 14:20:00,229.73,227.80,228.83,0.11,0.39,0.08,0.28,0.02,0.02,0.07,0.32,0.05,0.34,0.01,0.04,-0.01,-0.04,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.30,88.82,17.81,63.92,5.41,3.67,15.41,74.37,10.75,77.34,3.12,8.37,-1.61,-9.83,8.40,64.92,18.60,82.37,11.05,23.78,2.88,0.20,12.98,69.64
$PJCIFN2,17/03/2025 14:21:00,229.60,228.06,228.89,0.11,0.39,0.06,0.35,0.03,0.03,0.08,0.32,0.06,0.33,0.02,0.04,-0.01,-0.01,0.03,0.28,0.08,0.36,0.04,0.12,0.01,0.00,0.06,0.30,24.95,88.72,14.32,79.98,6.61,6.63,18.37,73.58,14.85,75.32,5.47,10.14,-2.78,-3.37,7.80,64.29,18.46,81.33,10.28,27.19,2.58,0.80,13.24,69.02
$PJCIFN2,17/03/2025 14:22:00,229.98,227.93,229.11,0.10,0.39,0.08,0.28,0.02,0.02,0.08,0.32,0.07,0.33,0.02,0.05,-0.02,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.22,88.97,17.85,63.17,5.45,3.70,17.79,73.74,16.63,75.49,4.89,11.90,-3.96,-3.37,9.57,66.02,19.18,82.09,11.06,23.51,2.58,0.20,12.99,69.75
$PJCIFN2,17/03/2025 14:23:00,229.86,228.18,229.08,0.10,0.39,0.08,0.27,0.03,0.01,0.08,0.33,0.06,0.33,0.02,0.03,0.00,-0.03,0.04,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,21.99,89.02,17.28,60.82,6.05,3.10,19.04,76.51,13.68,76.62,5.47,7.21,0.15,-6.90,9.57,63.63,18.08,81.24,10.30,22.48,2.51,-0.01,13.22,68.88
$PJCIFN2,17/03/2025 14:24:00,229.86,228.18,229.03,0.10,0.39,0.06,0.28,0.06,0.04,0.08,0.33,0.04,0.32,0.00,0.03,-0.02,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,22.58,89.22,14.87,64.32,14.24,8.37,17.20,75.93,9.57,73.14,0.77,7.80,-3.96,-5.72,10.15,64.40,18.39,81.75,10.17,22.80,2.69,0.38,13.26,69.73
$PJCIFN2,17/03/2025 14:25:00,230.11,227.41,228.86,0.10,0.41,0.06,0.28,0.04,0.02,0.10,0.33,0.05,0.31,0.03,0.02,-0.00,-0.03,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.64,93.52,14.91,63.23,10.13,4.86,23.59,75.55,12.49,71.96,7.23,5.47,-0.43,-6.88,6.61,63.81,18.22,81.96,10.60,22.97,2.96,0.31,13.41,69.14
$PJCIFN2,17/03/2025 14:26:00,230.24,227.67,228.93,0.11,0.39,0.08,0.29,0.05,0.04,0.08,0.34,0.05,0.32,0.02,0.05,-0.02,-0.02,0.02,0.28,0.08,0.36,0.04,0.12,0.01,0.00,0.06,0.31,26.20,88.13,17.73,66.41,12.53,8.37,17.17,78.91,10.71,72.93,4.87,11.93,-5.12,-4.53,4.26,64.22,18.52,82.41,10.12,27.66,3.04,0.55,13.09,70.19
$PJCIFN2,17/03/2025 14:27:00,229.60,228.06,228.83,0.10,0.39,0.09,0.27,0.03,0.03,0.08,0.34,0.06,0.32,0.00,0.03,-0.01,-0.03,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.53,90.15,19.58,60.54,6.61,7.81,17.80,77.10,13.71,73.10,0.76,6.62,-2.79,-6.89,8.38,63.45,18.16,81.76,10.76,22.95,2.44,0.13,12.87,69.59
$PJCIFN2,17/03/2025 14:28:00,229.47,226.64,228.06,0.10,0.39,0.08,0.28,0.04,0.04,0.09,0.33,0.05,0.33,0.02,0.04,-0.02,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.88,88.27,18.26,63.12,8.92,8.90,20.52,74.75,12.51,75.98,4.86,9.56,-4.54,-2.78,5.99,63.74,17.72,81.82,10.63,22.59,2.15,0.24,12.82,68.90
$PJCIFN2,17/03/2025 14:29:00,227.41,225.61,226.72,0.10,0.40,0.06,0.29,0.03,0.04,0.10,0.32,0.05,0.32,0.03,0.02,-0.00,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.77,91.51,14.75,64.57,6.54,9.46,22.85,73.50,11.79,73.65,6.59,5.39,-1.01,-4.51,8.89,62.62,18.10,82.13,10.88,22.28,3.07,0.80,13.26,68.98
$PJCIFN2,17/03/2025 14:30:00,228.44,225.74,227.15,0.10,0.40,0.08,0.27,0.03,0.01,0.09,0.34,0.03,0.34,0.02,0.01,-0.01,-0.04,0.02,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.01,91.82,18.26,61.58,5.99,2.49,20.02,77.34,7.73,76.43,5.44,3.06,-1.59,-9.13,4.24,64.12,17.34,82.01,9.83,22.90,2.66,-0.28,12.99,68.72
$PJCIFN2,17/03/2025 14:31:00,229.08,226.77,227.74,0.10,0.44,0.07,0.32,0.03,0.02,0.07,0.33,0.05,0.33,0.03,0.05,-0.00,-0.01,0.03,0.27,0.08,0.37,0.04,0.13,0.01,0.00,0.05,0.30,23.13,100.61,15.40,72.11,5.98,5.40,15.95,74.29,12.45,76.28,6.60,11.24,-0.43,-2.18,7.17,61.35,18.16,83.53,10.25,29.11,2.61,0.28,12.26,69.22
$PJCIFN2,17/03/2025 14:32:00,228.83,226.90,227.80,0.10,0.39,0.09,0.26,0.03,0.02,0.08,0.33,0.05,0.32,0.00,0.04,-0.01,-0.01,0.03,0.28,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.31,22.98,89.99,20.14,59.82,5.98,3.66,18.83,74.96,12.42,72.77,0.18,8.34,-3.35,-3.35,6.60,64.41,18.33,82.23,10.10,23.11,2.48,0.28,12.99,69.76
$PJCIFN2,17/03/2025 14:33:00,229.47,223.69,228.20,0.10,0.39,0.07,0.28,0.04,0.03,0.08,0.34,0.06,0.33,0.02,0.02,-0.02,-0.01,0.03,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.99,89.79,15.40,64.69,8.36,7.77,17.76,77.73,14.24,76.11,4.89,5.43,-4.55,-3.36,7.05,65.25,18.35,82.98,10.79,22.84,3.05,0.40,12.76,69.40
$PJCIFN2,17/03/2025 14:34:00,230.24,227.28,228.30,0.15,0.39,0.07,0.28,0.04,0.03,0.08,0.34,0.06,0.34,0.03,0.04,-0.01,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,35.07,89.89,16.01,63.19,9.52,6.60,17.09,78.60,13.04,77.21,7.22,8.34,-2.77,-4.52,9.53,64.44,19.20,83.24,10.83,22.67,3.33,0.48,13.36,69.91
$PJCIFN2,17/03/2025 14:35:00,229.34,227.54,228.43,0.10,0.39,0.06,0.27,0.04,0.02,0.10,0.34,0.05,0.35,0.02,0.04,-0.01,-0.04,0.02,0.27,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.30,23.09,89.07,14.79,61.86,8.92,4.25,22.35,77.38,11.89,79.39,4.85,9.56,-2.19,-8.63,3.68,61.77,18.42,83.45,10.69,24.07,3.34,0.30,13.06,69.47
$PJCIFN2,17/03/2025 14:36:00,228.57,226.51,227.78,0.10,0.40,0.07,0.35,0.06,0.02,0.09,0.33,0.05,0.32,0.01,0.03,-0.00,-0.02,0.02,0.28,0.08,0.37,0.04,0.12,0.01,-0.00,0.06,0.30,23.60,91.01,15.38,79.67,13.64,3.65,20.60,75.71,11.23,73.15,1.93,6.57,-0.43,-3.92,5.43,63.31,18.20,83.23,10.09,26.96,2.79,-0.10,12.56,69.04
$PJCIFN2,17/03/2025 14:37:00,229.21,226.51,227.72,0.09,0.39,0.08,0.28,0.03,0.01,0.07,0.32,0.06,0.35,0.03,0.04,-0.03,-0.01,0.02,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.05,0.30,21.28,89.46,18.27,62.75,6.57,3.06,15.94,72.74,14.79,79.21,7.18,10.09,-7.45,-2.78,3.66,63.28,18.00,83.68,10.40,23.36,2.61,0.06,12.44,68.91
$PJCIFN2,17/03/2025 14:38:00,228.57,226.26,227.63,0.10,0.40,0.06,0.29,0.04,0.02,0.07,0.33,0.06,0.32,0.02,0.04,-0.00,-0.02,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.89,91.12,14.76,66.03,9.49,4.82,16.50,74.67,13.60,73.94,3.68,9.50,-1.01,-3.94,6.58,63.13,18.56,83.87,10.62,22.44,2.81,0.33,13.02,69.40
$PJCIFN2,17/03/2025 14:39:00,229.34,227.54,228.38,0.10,0.39,0.08,0.26,0.03,0.03,0.07,0.33,0.06,0.34,0.00,-0.02,-0.02,-0.03,0.02,0.27,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,23.69,90.20,18.41,59.82,6.02,6.60,15.41,76.13,13.07,78.30,0.77,-5.13,-5.69,-6.29,4.85,61.18,17.63,83.25,10.14,21.88,2.46,0.19,12.72,69.20
$PJCIFN2,17/03/2025 14:40:00,229.08,226.77,228.02,0.13,0.40,0.09,0.27,0.03,0.06,0.08,0.34,0.06,0.34,0.00,0.02,-0.00,-0.01,0.03,0.29,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,29.55,90.91,20.62,62.06,7.19,13.06,18.93,77.51,13.58,77.17,0.76,3.67,-1.02,-2.77,7.19,65.69,18.65,83.47,10.94,22.79,2.82,0.45,12.87,69.40
$PJCIFN2,17/03/2025 14:41:00,229.86,226.90,228.23,0.11,0.41,0.09,0.31,0.04,0.04,0.08,0.33,0.05,0.33,0.01,0.04,-0.01,-0.03,0.04,0.28,0.08,0.37,0.04,0.13,0.01,0.00,0.06,0.30,24.75,93.73,20.05,70.19,10.12,8.99,17.17,75.05,12.42,74.98,2.51,10.16,-3.35,-7.46,8.34,64.11,17.79,83.72,10.24,28.87,2.78,0.27,12.69,69.37
$PJCIFN2,17/03/2025 14:42:00,230.24,228.83,229.53,0.10,0.40,0.08,0.27,0.04,0.02,0.08,0.34,0.06,0.33,0.01,0.02,-0.01,-0.03,0.02,0.27,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.31,22.65,91.83,17.92,62.00,9.57,4.87,17.30,77.82,14.88,75.75,3.13,3.69,-2.79,-6.93,4.87,61.32,19.07,84.51,11.17,24.15,3.03,0.68,12.90,70.34
$PJCIFN2,17/03/2025 14:43:00,232.04,228.96,230.47,0.11,0.43,0.08,0.27,0.04,0.02,0.08,0.34,0.06,0.34,0.02,0.04,-0.03,-0.03,0.04,0.27,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,26.33,100.17,17.33,60.99,9.02,4.88,18.48,78.85,13.25,79.42,4.90,9.62,-6.95,-6.94,9.04,61.00,17.93,85.20,9.74,23.10,1.59,-0.20,12.95,68.88
$PJCIFN2,17/03/2025 14:44:00,231.01,228.18,229.78,0.11,0.39,0.08,0.27,0.03,0.04,0.09,0.32,0.05,0.34,0.01,0.04,-0.04,-0.05,0.01,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.05,0.30,25.02,90.25,18.47,61.06,7.84,8.39,20.83,74.58,12.49,79.24,2.53,9.57,-8.66,-10.49,3.11,63.85,18.46,84.04,10.72,22.97,2.25,0.36,12.38,69.18
$PJCIFN2,17/03/2025 14:45:00,230.24,227.28,229.00,0.10,0.40,0.09,0.27,0.03,0.04,0.11,0.33,0.05,0.33,-0.01,0.03,-0.04,-0.02,0.02,0.26,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.64,92.71,19.58,60.72,7.21,8.41,24.90,75.71,10.70,74.78,-2.17,6.64,-8.04,-5.71,5.43,59.09,18.48,83.71,10.32,23.38,1.84,0.16,13.68,69.35
$PJCIFN2,17/03/2025 14:46:00,231.78,227.67,228.77,0.10,0.39,0.07,0.36,0.03,0.02,0.08,0.33,0.05,0.33,0.03,0.03,-0.01,-0.04,0.04,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,22.50,90.04,16.01,82.28,6.03,4.85,17.81,75.00,11.31,75.74,6.04,6.60,-2.19,-9.83,8.93,64.63,18.41,83.18,10.57,28.51,2.81,0.08,13.06,69.71
$PJCIFN2,17/03/2025 14:47:00,230.11,228.06,229.29,0.09,0.39,0.06,0.27,0.05,0.02,0.09,0.32,0.04,0.34,0.03,0.03,-0.01,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,20.28,89.37,13.73,60.72,10.74,4.85,21.35,73.78,9.57,78.89,7.24,7.81,-1.61,-2.78,10.74,66.61,17.70,82.55,10.03,22.52,2.34,-0.23,13.09,68.77
$PJCIFN2,17/03/2025 14:48:00,230.11,227.54,228.64,0.11,0.40,0.06,0.28,0.06,0.03,0.08,0.32,0.04,0.34,0.03,0.03,-0.02,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.13,92.01,14.27,63.92,14.19,7.81,17.17,74.16,8.38,78.67,7.81,7.20,-5.70,-5.11,8.37,64.11,18.09,83.05,10.31,22.68,2.44,0.00,12.66,69.00
$PJCIFN2,17/03/2025 14:49:00,230.63,228.31,229.36,0.11,0.39,0.07,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.00,-0.02,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.45,90.11,16.04,60.75,4.87,3.10,16.08,72.81,14.88,78.75,8.41,11.33,0.74,-5.71,8.39,64.22,18.90,83.34,11.20,22.59,3.16,0.53,13.57,69.54
$PJCIFN2,17/03/2025 14:50:00,229.34,227.41,228.44,0.11,0.39,0.07,0.26,0.02,0.02,0.09,0.32,0.06,0.33,0.04,0.01,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.32,88.48,15.45,59.92,4.84,5.44,20.06,73.12,14.25,75.78,8.40,1.92,-1.61,-5.11,9.56,61.80,17.59,82.50,10.53,22.70,2.16,0.17,12.92,68.49
$PJCIFN2,17/03/2025 14:51:00,230.50,227.67,228.84,0.13,0.39,0.07,0.36,0.04,0.04,0.09,0.32,0.06,0.30,0.02,0.04,-0.01,-0.03,0.03,0.25,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,29.75,89.66,16.01,81.88,10.21,8.39,20.67,73.20,13.68,69.34,5.46,10.11,-1.60,-6.32,7.80,58.38,18.30,82.01,10.68,27.02,2.95,0.04,13.29,68.99
$PJCIFN2,17/03/2025 14:52:00,229.98,226.26,228.25,0.12,0.39,0.07,0.27,0.04,0.02,0.08,0.33,0.02,0.32,0.01,0.01,-0.01,-0.04,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.35,88.18,16.04,62.37,8.97,5.42,17.76,74.67,4.25,73.40,2.52,2.50,-3.36,-9.19,8.37,63.90,18.40,81.79,10.89,23.21,3.24,0.68,13.45,69.27
$PJCIFN2,17/03/2025 14:53:00,229.73,226.90,228.25,0.13,0.39,0.07,0.30,0.06,0.04,0.12,0.35,0.04,0.33,0.01,0.04,-0.02,-0.06,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.31,29.63,87.99,15.36,68.44,13.54,8.38,27.07,80.35,9.50,76.32,3.12,8.38,-5.72,-13.82,7.22,63.01,18.84,82.10,11.27,22.60,3.11,-0.30,13.58,70.34
$PJCIFN2,17/03/2025 14:54:00,229.21,227.16,228.31,0.11,0.42,0.09,0.27,0.03,0.03,0.10,0.32,0.05,0.31,0.02,0.04,-0.01,-0.03,0.04,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,24.89,96.55,20.11,61.61,6.61,6.03,23.05,72.32,12.51,69.72,3.69,8.33,-2.19,-6.30,8.95,62.18,17.23,81.29,10.24,22.90,2.05,-0.01,13.48,68.33
$PJCIFN2,17/03/2025 14:55:00,230.11,227.03,228.39,0.13,0.43,0.10,0.28,0.04,0.02,0.08,0.33,0.06,0.33,0.02,0.05,-0.00,-0.02,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.05,0.30,29.12,98.16,23.07,62.64,9.52,4.24,17.15,75.76,14.84,76.41,4.86,10.71,-1.02,-5.72,6.03,62.25,18.90,83.15,11.14,22.68,2.85,0.22,12.49,69.57
$PJCIFN2,17/03/2025 14:56:00,229.08,226.13,227.73,0.11,0.41,0.07,0.36,0.04,0.02,0.08,0.33,0.05,0.33,0.02,0.05,-0.01,-0.03,0.04,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,25.48,93.04,15.98,82.50,8.33,5.42,18.84,75.00,11.86,74.69,4.86,10.64,-1.60,-6.26,10.09,62.95,17.39,81.00,10.61,27.87,2.74,0.31,13.47,68.70
$PJCIFN2,17/03/2025 14:57:00,228.70,226.26,227.54,0.12,0.39,0.07,0.27,0.04,0.02,0.07,0.34,0.07,0.33,0.03,0.05,-0.02,-0.01,0.03,0.29,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.31,26.51,87.84,15.33,61.16,8.94,4.23,15.92,78.14,15.39,76.15,7.19,10.67,-3.94,-3.35,6.59,66.67,18.83,81.83,11.10,24.02,3.33,0.38,12.77,70.12
$PJCIFN2,17/03/2025 14:58:00,229.08,226.00,227.53,0.10,0.38,0.06,0.29,0.03,0.04,0.09,0.32,0.05,0.33,0.01,0.01,-0.01,-0.02,0.03,0.25,0.08,0.35,0.04,0.10,0.01,0.00,0.05,0.30,23.56,85.60,13.03,64.57,5.97,9.46,19.95,72.62,11.21,74.19,1.92,1.90,-3.36,-5.08,5.99,56.11,17.39,80.39,9.81,21.71,2.16,0.02,12.42,67.69
$PJCIFN2,17/03/2025 14:59:00,228.96,226.77,227.89,0.12,0.38,0.07,0.27,0.03,0.02,0.07,0.32,0.05,0.32,0.03,0.04,-0.03,-0.03,0.04,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,26.60,87.01,16.63,61.58,6.03,3.67,15.41,72.36,12.42,71.90,6.60,9.52,-6.28,-6.30,8.93,65.21,18.15,80.96,10.65,22.65,2.17,-0.66,12.29,69.24
$PJCIFN2,17/03/2025 15:00:00,229.34,227.03,228.10,0.09,0.39,0.08,0.27,0.04,0.02,0.08,0.32,0.05,0.33,0.03,0.04,-0.00,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.39,89.36,17.15,61.72,8.93,4.84,17.73,73.75,12.42,75.61,6.60,8.90,-1.02,-5.10,10.15,61.22,17.27,81.05,10.53,22.20,2.64,0.04,13.10,68.90
$PJCIFN2,17/03/2025 15:01:00,230.11,226.77,228.32,0.09,0.39,0.06,0.38,0.04,0.02,0.07,0.32,0.05,0.33,0.04,0.06,0.00,-0.02,0.05,0.29,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.31,21.30,88.28,14.23,85.18,8.95,4.85,15.40,72.12,12.47,76.28,8.36,13.12,0.15,-4.51,10.69,65.03,18.26,81.54,11.14,29.37,3.33,0.63,13.39,69.68
$PJCIFN2,17/03/2025 15:02:00,228.96,226.90,227.88,0.09,0.38,0.08,0.26,0.04,0.02,0.09,0.32,0.06,0.34,0.02,0.04,-0.01,-0.02,0.04,0.27,0.08,0.35,0.04,0.10,0.01,0.00,0.06,0.30,20.72,86.67,17.22,59.99,8.37,5.44,20.10,73.37,13.58,77.13,5.44,10.09,-3.35,-4.51,8.33,60.97,17.96,80.66,10.18,22.68,2.66,0.23,13.02,68.64
$PJCIFN2,17/03/2025 15:03:00,228.83,226.00,227.84,0.10,0.39,0.06,0.26,0.04,0.02,0.09,0.32,0.06,0.34,0.02,0.03,-0.01,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.05,0.30,23.57,88.23,14.20,60.06,8.91,4.25,20.59,72.62,13.04,76.78,4.85,7.76,-2.77,-3.94,8.91,63.79,17.43,81.00,10.02,21.90,2.17,-0.45,12.47,68.15
$PJCIFN2,17/03/2025 15:04:00,229.08,227.03,228.10,0.12,0.39,0.08,0.27,0.06,0.04,0.10,0.32,0.05,0.32,0.01,0.02,-0.05,-0.04,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.20,89.84,17.78,61.10,13.00,8.94,23.58,74.04,12.47,72.65,3.10,4.83,-11.57,-9.79,8.35,61.70,18.27,81.65,10.63,23.13,2.69,-0.05,13.76,68.81
$PJCIFN2,17/03/2025 15:05:00,229.21,226.77,228.16,0.12,0.39,0.08,0.27,0.02,0.02,0.09,0.34,0.05,0.33,0.02,0.04,-0.01,-0.04,0.02,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,28.44,88.82,17.20,60.79,5.43,4.24,20.71,78.29,11.27,75.65,4.87,9.51,-2.19,-8.03,4.85,61.18,18.29,81.74,10.17,22.50,2.23,-0.22,12.71,69.06
$PJCIFN2,17/03/2025 15:06:00,228.96,226.51,227.56,0.10,0.39,0.06,0.37,0.04,0.03,0.08,0.35,0.06,0.31,0.03,0.04,-0.01,-0.01,0.03,0.27,0.08,0.36,0.04,0.12,0.01,-0.00,0.06,0.30,23.05,89.21,14.78,83.76,10.05,6.59,17.14,79.14,13.01,71.48,6.00,9.53,-1.60,-3.35,7.76,60.80,17.49,80.97,10.18,27.27,2.48,-0.12,12.67,68.38
$PJCIFN2,17/03/2025 15:07:00,229.60,227.03,228.12,0.10,0.43,0.08,0.27,0.03,0.01,0.08,0.32,0.05,0.31,0.02,0.03,-0.01,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.66,98.35,17.08,61.40,6.58,3.11,18.35,72.04,11.26,70.81,4.27,7.75,-1.60,-3.94,8.36,65.18,17.68,82.10,10.53,23.10,2.52,0.20,12.84,68.53
$PJCIFN2,17/03/2025 15:08:00,230.11,227.03,228.95,0.13,0.42,0.09,0.30,0.03,0.03,0.09,0.34,0.04,0.32,0.02,0.03,-0.01,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,30.32,96.94,19.56,69.46,7.80,7.79,21.32,77.23,10.09,73.18,3.70,7.80,-2.20,-3.37,6.03,63.01,18.94,81.64,11.17,22.77,2.70,0.22,13.08,69.16
$PJCIFN2,17/03/2025 15:09:00,230.24,227.80,229.14,0.11,0.40,0.08,0.29,0.04,0.03,0.07,0.34,0.04,0.33,0.03,0.03,-0.02,-0.03,0.04,0.28,0.08,0.35,0.05,0.11,0.01,0.00,0.06,0.30,24.40,91.91,17.27,67.11,9.56,6.63,16.05,77.10,8.39,75.83,7.24,6.65,-3.96,-7.49,8.39,62.73,17.47,81.12,10.43,25.25,2.29,0.22,13.13,69.21
$PJCIFN2,17/03/2025 15:10:00,231.14,227.54,229.39,0.13,0.39,0.11,0.28,0.05,0.02,0.09,0.35,0.03,0.30,-0.02,0.04,-0.01,-0.05,0.04,0.28,0.08,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,29.27,89.71,25.59,64.72,11.30,4.84,19.48,80.26,6.04,68.00,-4.51,10.16,-2.20,-11.62,9.04,63.26,17.80,81.78,10.96,24.67,2.51,-0.24,13.42,69.01
$PJCIFN2,17/03/2025 15:11:00,232.17,229.21,230.56,0.11,0.39,0.08,0.37,0.03,0.03,0.08,0.33,0.05,0.32,0.03,0.03,-0.01,-0.02,0.02,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,25.71,90.60,17.38,85.25,6.66,7.24,18.48,76.68,11.37,74.82,6.09,7.82,-2.80,-4.60,4.89,65.14,18.56,82.05,11.03,27.24,2.62,0.86,13.91,69.71
$PJCIFN2,17/03/2025 15:12:00,231.91,229.60,230.66,0.12,0.39,0.07,0.27,0.07,0.02,0.11,0.32,0.06,0.32,0.00,-0.01,-0.01,-0.03,0.02,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.58,89.62,16.77,62.97,15.51,5.49,25.03,74.20,14.36,74.10,0.18,-1.63,-1.62,-7.53,5.48,66.61,19.24,82.18,10.70,24.19,2.78,0.44,13.16,69.81
$PJCIFN2,17/03/2025 15:13:00,231.78,228.96,230.26,0.11,0.38,0.06,0.27,0.06,0.03,0.08,0.34,0.06,0.32,0.00,0.05,-0.00,-0.04,0.02,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,25.10,88.14,14.31,62.06,13.11,6.09,19.05,77.99,13.77,74.51,0.77,10.78,-1.03,-9.91,4.89,63.36,18.24,81.31,9.81,22.83,2.48,-0.46,13.29,68.82
$PJCIFN2,17/03/2025 15:14:00,230.88,227.93,229.38,0.10,0.39,0.08,0.27,0.04,0.03,0.08,0.33,0.05,0.31,0.01,0.04,-0.04,-0.04,0.01,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.05,0.30,23.18,88.48,17.25,61.27,8.40,6.66,17.75,75.51,11.94,71.92,1.35,8.41,-9.88,-8.08,1.92,62.63,18.36,81.57,10.56,22.86,2.07,0.18,11.89,69.65
$PJCIFN2,17/03/2025 15:15:00,231.14,228.57,229.60,0.12,0.38,0.08,0.27,0.05,0.02,0.08,0.32,0.05,0.32,0.00,0.03,-0.01,-0.06,0.04,0.28,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,28.08,87.84,17.89,61.51,10.78,5.47,19.01,74.41,12.51,74.06,0.77,7.22,-3.37,-13.96,9.01,63.74,18.23,81.45,10.82,22.29,3.04,-0.08,13.59,69.00
$PJCIFN2,17/03/2025 15:16:00,230.37,228.31,229.46,0.10,0.39,0.06,0.37,0.03,0.01,0.07,0.32,0.05,0.33,0.03,0.06,0.00,-0.02,0.04,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,21.96,88.28,13.75,85.51,6.63,2.52,15.44,73.40,12.54,77.01,7.84,13.11,0.15,-3.97,10.16,66.61,18.34,82.02,10.60,27.74,2.79,0.25,13.11,69.72
$PJCIFN2,17/03/2025 15:17:00,230.37,227.80,229.25,0.12,0.39,0.07,0.28,0.03,0.05,0.08,0.33,0.05,0.32,0.02,0.03,-0.04,-0.03,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,27.97,89.61,16.11,63.95,7.82,10.77,19.02,75.25,12.47,73.69,5.47,7.22,-8.67,-6.31,6.03,61.01,18.43,81.50,10.86,22.54,2.57,0.18,12.82,69.16
$PJCIFN2,17/03/2025 15:18:00,230.24,228.31,229.59,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.34,0.07,0.34,0.02,0.05,-0.00,-0.03,0.02,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.23,89.22,17.83,60.82,5.45,2.52,16.57,78.04,15.43,77.34,4.90,10.77,-1.03,-6.91,4.88,61.42,18.36,82.44,10.49,23.33,2.51,-0.09,12.92,69.66
$PJCIFN2,17/03/2025 15:19:00,230.24,228.57,229.28,0.10,0.43,0.06,0.29,0.03,0.02,0.07,0.31,0.05,0.34,0.00,0.05,-0.00,-0.01,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.59,98.43,13.74,66.08,6.62,3.69,16.62,71.90,12.52,78.02,0.77,10.74,-0.44,-2.19,10.15,64.88,18.64,84.21,10.82,23.09,3.21,0.55,13.04,69.56
$PJCIFN2,17/03/2025 15:20:00,229.60,227.67,228.57,0.10,0.39,0.07,0.27,0.03,0.03,0.07,0.33,0.06,0.34,0.02,0.04,-0.00,-0.02,0.05,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.54,89.71,15.40,61.20,6.61,6.59,16.63,76.43,14.26,76.82,5.48,10.11,-0.43,-3.94,10.73,64.70,17.87,82.44,10.41,23.08,2.68,0.11,13.14,69.52
$PJCIFN2,17/03/2025 15:21:00,230.37,227.03,228.75,0.14,0.41,0.09,0.34,0.04,0.03,0.07,0.32,0.03,0.34,0.01,0.04,-0.00,-0.02,0.03,0.28,0.08,0.36,0.05,0.11,0.01,-0.00,0.05,0.30,32.13,92.77,19.59,78.68,8.96,7.85,16.63,74.16,7.80,78.43,1.94,8.36,-1.02,-3.96,7.78,64.26,18.29,82.90,10.34,26.00,2.79,-0.19,12.43,68.75
$PJCIFN2,17/03/2025 15:22:00,230.75,228.96,229.62,0.12,0.40,0.10,0.27,0.03,0.03,0.08,0.34,0.06,0.32,0.02,0.02,-0.02,-0.03,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.37,90.89,21.93,62.51,7.80,7.22,17.79,77.90,14.30,72.75,4.31,5.48,-5.75,-6.90,8.39,62.67,18.83,83.17,10.53,22.75,2.62,-0.20,12.77,69.74
$PJCIFN2,17/03/2025 15:23:00,230.24,227.28,229.19,0.11,0.40,0.07,0.32,0.03,0.03,0.07,0.34,0.06,0.34,0.01,0.03,-0.04,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,24.92,90.84,16.11,72.94,7.78,7.23,16.65,77.14,13.61,77.67,1.36,7.81,-9.26,-5.13,6.63,63.15,18.88,83.58,10.66,23.68,2.72,0.70,12.81,69.99
$PJCIFN2,17/03/2025 15:24:00,230.11,227.67,228.74,0.11,0.40,0.08,0.27,0.03,0.01,0.09,0.33,0.06,0.34,0.01,0.02,-0.03,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.96,91.55,18.39,61.41,6.01,3.09,20.06,76.34,14.25,77.47,3.10,3.67,-6.30,-4.55,9.54,62.32,18.38,83.39,10.76,21.85,2.50,0.29,13.77,69.50
$PJCIFN2,17/03/2025 15:25:00,229.86,227.28,228.36,0.09,0.41,0.05,0.27,0.03,0.01,0.08,0.32,0.06,0.33,0.02,0.04,-0.00,-0.01,0.03,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.05,0.30,21.24,93.46,12.50,61.03,6.60,1.92,17.10,72.66,14.24,76.54,3.68,10.09,-1.02,-2.77,7.17,64.55,17.87,82.80,9.91,23.10,2.36,-0.30,12.22,68.58
$PJCIFN2,17/03/2025 15:26:00,229.08,227.16,228.22,0.10,0.40,0.08,0.36,0.03,0.02,0.08,0.32,0.04,0.31,0.02,0.04,-0.03,-0.04,0.02,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,22.54,90.96,18.98,82.15,6.02,5.43,18.32,72.74,10.15,71.64,4.87,10.13,-6.29,-8.04,3.68,63.38,18.02,83.13,10.38,26.60,2.11,-0.32,13.05,68.81
$PJCIFN2,17/03/2025 15:27:00,229.47,226.90,228.30,0.10,0.40,0.08,0.28,0.03,0.02,0.08,0.33,0.06,0.34,0.02,0.02,-0.01,-0.01,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.56,90.48,18.91,63.44,6.61,4.84,18.37,75.71,14.20,77.13,5.48,4.87,-2.78,-2.78,6.00,64.22,17.88,83.57,10.72,23.14,2.73,0.34,12.70,69.44
$PJCIFN2,17/03/2025 15:28:00,228.83,227.41,228.03,0.09,0.40,0.08,0.27,0.03,0.02,0.07,0.34,0.07,0.34,0.03,0.05,-0.02,-0.02,0.02,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.30,90.91,18.32,61.51,6.59,4.25,16.58,77.88,15.95,77.54,6.05,10.70,-3.95,-4.52,4.27,63.42,18.58,83.92,10.89,22.49,2.77,0.35,12.84,69.37
$PJCIFN2,17/03/2025 15:29:00,228.96,226.13,227.55,0.09,0.39,0.06,0.28,0.03,0.01,0.08,0.35,0.04,0.35,0.03,0.02,-0.01,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.01,-0.00,0.05,0.30,20.65,89.94,14.21,62.57,7.17,1.91,17.66,78.87,9.49,79.61,6.02,4.82,-3.35,-5.10,8.30,65.69,17.33,83.70,10.24,22.20,2.27,-0.52,12.14,68.92
$PJCIFN2,17/03/2025 15:30:00,229.08,226.38,227.91,0.12,0.40,0.11,0.27,0.09,0.05,0.10,0.34,0.06,0.31,0.02,0.03,-0.02,-0.03,0.04,0.28,0.08,0.37,0.05,0.11,0.02,0.00,0.06,0.30,27.12,91.08,24.12,61.44,20.71,10.68,22.94,76.49,14.81,71.33,4.88,7.79,-5.11,-6.88,9.49,63.42,18.77,83.65,11.06,24.02,3.59,0.47,13.51,69.46
$PJCIFN2,17/03/2025 15:31:00,229.98,227.16,228.51,0.12,0.45,0.07,0.35,0.03,0.04,0.09,0.34,0.05,0.35,0.03,0.02,-0.03,-0.03,0.02,0.27,0.08,0.38,0.05,0.12,0.01,0.00,0.06,0.31,27.91,102.62,15.50,79.89,6.61,8.35,20.63,77.47,11.28,80.33,6.62,5.45,-6.29,-6.90,4.27,60.63,18.32,85.87,10.45,26.77,2.80,0.53,13.25,69.94
$PJCIFN2,17/03/2025 15:32:00,230.88,227.03,228.19,0.10,0.40,0.06,0.27,0.05,0.02,0.08,0.32,0.06,0.32,0.02,0.03,-0.01,-0.04,0.04,0.28,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,23.65,91.98,14.79,60.96,10.65,4.84,18.85,73.16,14.21,73.90,4.86,7.75,-2.77,-8.03,10.11,63.24,18.28,83.39,10.39,22.42,2.43,-0.05,13.15,69.18
$PJCIFN2,17/03/2025 15:33:00,229.47,227.03,228.19,0.11,0.41,0.07,0.27,0.04,0.02,0.09,0.32,0.05,0.34,0.02,0.02,-0.00,-0.01,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.81,92.98,15.39,60.27,8.91,4.27,19.50,73.45,10.68,77.49,5.43,4.85,-1.02,-3.35,8.34,64.33,17.85,84.06,10.59,22.22,2.58,0.21,13.09,68.89
$PJCIFN2,17/03/2025 15:34:00,229.34,226.51,227.75,0.10,0.46,0.11,0.27,0.04,0.02,0.08,0.32,0.06,0.32,0.01,0.01,-0.00,-0.03,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.64,104.61,24.72,60.65,8.34,4.83,18.91,74.08,13.04,72.97,1.94,3.09,-0.43,-6.28,6.60,62.37,18.31,83.78,11.03,22.59,2.84,0.17,13.30,69.24
$PJCIFN2,17/03/2025 15:35:00,229.60,226.38,228.32,0.10,0.40,0.08,0.28,0.04,0.03,0.08,0.33,0.06,0.35,0.01,0.02,-0.01,-0.01,0.04,0.29,0.08,0.37,0.04,0.10,0.01,0.00,0.06,0.30,23.05,91.22,17.13,63.30,8.94,7.21,17.10,74.63,13.04,79.56,2.52,4.85,-2.19,-2.78,8.97,65.21,18.04,83.91,10.27,23.31,2.73,0.16,13.14,69.59
$PJCIFN2,17/03/2025 15:36:00,229.60,227.03,227.94,0.10,0.40,0.06,0.35,0.04,0.02,0.07,0.33,0.06,0.34,0.03,0.05,-0.01,-0.02,0.04,0.29,0.08,0.37,0.05,0.12,0.01,-0.00,0.06,0.30,22.50,90.43,14.19,80.39,8.93,4.83,16.52,76.08,14.21,77.32,7.19,11.86,-2.18,-5.67,10.08,64.99,17.90,83.33,10.26,27.53,2.71,-0.13,12.70,69.10
$PJCIFN2,17/03/2025 15:37:00,229.21,226.38,227.81,0.12,0.40,0.07,0.27,0.03,0.02,0.09,0.34,0.03,0.31,0.03,0.01,-0.02,-0.02,0.03,0.29,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,27.85,90.91,15.96,60.96,6.00,3.66,21.21,77.88,5.99,71.44,6.60,3.08,-5.11,-4.51,7.20,65.14,18.07,83.20,10.42,23.16,2.24,0.24,13.69,69.24
$PJCIFN2,17/03/2025 15:38:00,229.60,227.28,228.40,0.09,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.04,0.05,0.00,-0.01,0.03,0.29,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.37,90.15,14.27,61.44,5.40,2.51,15.99,72.53,14.26,78.89,8.38,10.75,0.74,-2.78,7.77,66.35,18.32,83.46,10.92,23.31,2.92,0.29,13.10,69.55
$PJCIFN2,17/03/2025 15:39:00,230.24,228.18,229.29,0.09,0.39,0.08,0.27,0.03,0.04,0.07,0.32,0.07,0.34,0.03,0.04,0.00,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.47,88.68,17.24,61.34,6.05,8.40,16.63,72.69,15.49,76.95,6.08,10.17,0.15,-5.15,8.42,65.98,18.44,82.56,10.39,22.44,2.51,0.00,13.12,69.42
$PJCIFN2,17/03/2025 15:40:00,230.50,227.03,229.19,0.09,0.39,0.06,0.27,0.03,0.01,0.07,0.34,0.05,0.34,0.04,0.03,0.00,-0.02,0.03,0.29,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,20.90,88.97,14.33,61.23,6.61,2.51,16.06,78.95,12.52,77.76,8.99,7.80,0.15,-4.55,6.07,65.95,18.39,82.83,10.98,23.57,2.72,-0.07,12.80,69.65
$PJCIFN2,17/03/2025 15:41:00,230.37,228.31,229.41,0.09,0.39,0.06,0.30,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,21.36,88.38,13.11,68.99,5.46,2.52,16.04,72.77,15.51,78.84,8.40,12.57,0.15,-2.20,10.18,66.21,18.02,82.30,10.50,27.22,2.52,0.11,13.21,69.36
$PJCIFN2,17/03/2025 15:42:00,230.63,227.67,229.05,0.10,0.38,0.06,0.29,0.03,0.01,0.07,0.32,0.07,0.33,0.04,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.31,21.90,87.60,13.14,66.45,7.21,2.50,15.41,72.32,16.08,76.04,9.02,13.07,0.74,-1.61,10.75,66.06,18.85,82.54,11.20,24.44,3.06,0.41,12.99,69.88
$PJCIFN2,17/03/2025 15:43:00,230.24,227.93,229.26,0.10,0.44,0.07,0.27,0.02,0.04,0.08,0.31,0.05,0.30,0.02,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.19,100.48,16.04,62.03,5.46,8.97,18.41,72.14,12.57,68.09,4.87,9.54,-2.20,-3.94,7.19,63.05,18.13,83.04,10.58,22.85,2.51,0.41,13.32,69.11
$PJCIFN2,17/03/2025 15:44:00,230.88,228.06,229.53,0.10,0.39,0.09,0.27,0.03,0.02,0.09,0.33,0.04,0.32,0.02,0.03,0.00,-0.03,0.02,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.63,88.78,19.56,61.96,6.04,3.70,21.40,75.47,8.38,73.18,4.89,7.80,0.15,-6.91,3.70,63.88,18.08,81.76,11.32,22.84,2.65,0.12,13.13,69.38
$PJCIFN2,17/03/2025 15:45:00,230.11,227.41,228.70,0.11,0.39,0.09,0.27,0.04,0.03,0.09,0.33,0.07,0.31,0.03,0.03,-0.01,-0.02,0.03,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.39,88.87,20.16,60.31,10.13,6.03,19.49,75.38,15.48,71.72,7.80,6.04,-2.19,-3.95,6.63,60.18,18.75,81.25,11.19,22.83,2.81,0.31,13.19,69.10
$PJCIFN2,17/03/2025 15:46:00,229.34,226.13,228.17,0.13,0.38,0.09,0.29,0.02,0.01,0.08,0.31,0.06,0.31,0.03,0.02,0.00,-0.01,0.04,0.27,0.08,0.35,0.05,0.12,0.01,-0.00,0.06,0.30,30.22,86.67,20.05,65.97,4.82,1.92,17.07,71.49,13.00,69.72,7.76,4.27,0.15,-3.34,8.97,62.04,17.81,80.60,10.60,27.49,2.08,-0.42,12.56,68.68
$PJCIFN2,17/03/2025 15:47:00,229.21,226.26,227.81,0.12,0.39,0.08,0.28,0.05,0.04,0.08,0.33,0.04,0.33,0.03,0.04,-0.01,-0.05,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.41,88.92,17.82,63.23,10.63,8.31,17.07,74.33,8.37,74.86,7.20,8.94,-2.78,-10.38,7.79,62.62,18.50,81.31,11.17,23.00,2.44,0.36,13.04,69.33
$PJCIFN2,17/03/2025 15:48:00,229.47,227.80,228.52,0.11,0.40,0.10,0.28,0.04,0.02,0.08,0.32,0.06,0.28,0.03,0.03,-0.03,-0.04,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,26.07,90.38,22.43,62.78,9.52,4.85,18.98,74.08,14.26,64.28,7.78,7.79,-6.31,-8.65,9.53,66.53,18.33,81.80,11.47,22.80,3.20,0.41,13.52,70.08
$PJCIFN2,17/03/2025 15:49:00,229.60,227.41,228.36,0.10,0.38,0.06,0.27,0.03,0.03,0.08,0.32,0.06,0.34,0.03,0.04,-0.00,-0.04,0.03,0.29,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,22.42,87.35,14.86,60.31,7.18,6.63,18.29,73.20,13.04,76.87,7.78,10.11,-0.43,-9.84,7.76,65.69,18.09,80.85,10.75,21.93,2.83,-0.02,12.88,68.98
$PJCIFN2,17/03/2025 15:50:00,230.50,227.80,228.78,0.09,0.38,0.06,0.27,0.04,0.01,0.08,0.32,0.06,0.34,0.03,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.33,87.06,14.87,61.68,8.94,2.51,17.20,72.87,13.09,78.06,7.22,10.73,-0.43,-2.79,10.12,66.21,17.97,81.27,10.84,22.65,3.09,0.55,13.46,69.51
$PJCIFN2,17/03/2025 15:51:00,229.73,226.51,228.25,0.13,0.40,0.08,0.29,0.05,0.01,0.11,0.32,0.04,0.32,0.03,0.03,-0.01,-0.04,-0.01,0.24,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,29.68,90.96,18.43,66.65,11.35,3.11,26.00,72.53,8.32,73.31,7.80,6.00,-1.61,-8.08,-2.18,54.30,19.09,81.24,11.55,27.89,3.11,0.17,13.32,69.12
$PJCIFN2,17/03/2025 15:52:00,230.11,228.06,229.17,0.10,0.38,0.05,0.27,0.06,0.06,0.08,0.33,0.06,0.34,0.03,0.04,-0.00,-0.02,0.01,0.28,0.08,0.35,0.04,0.10,0.01,0.00,0.05,0.30,23.20,87.06,12.57,61.30,13.73,13.14,18.99,75.68,14.24,77.26,6.63,9.60,-1.02,-3.96,3.11,64.15,17.65,80.91,9.96,22.84,2.83,0.03,12.48,69.02
$PJCIFN2,17/03/2025 15:53:00,230.37,227.41,228.77,0.09,0.38,0.06,0.27,0.03,0.01,0.07,0.32,0.04,0.31,0.03,0.04,-0.03,-0.04,0.03,0.28,0.08,0.36,0.05,0.09,0.01,-0.00,0.05,0.30,21.42,87.16,13.17,61.30,6.01,1.93,15.47,72.99,9.53,72.04,7.25,8.37,-6.29,-8.05,7.18,64.66,17.76,81.29,10.37,21.55,1.97,-0.53,12.41,68.79
$PJCIFN2,17/03/2025 15:54:00,229.60,227.41,228.47,0.10,0.39,0.08,0.27,0.05,0.01,0.08,0.33,0.05,0.32,0.03,0.05,-0.01,-0.02,0.05,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.77,88.28,18.37,61.06,11.29,3.08,18.84,75.30,12.45,73.06,6.62,10.72,-3.37,-4.53,10.74,63.90,17.94,81.67,10.83,23.41,3.04,0.55,13.53,69.26
$PJCIFN2,17/03/2025 15:55:00,229.21,226.26,227.52,0.11,0.43,0.08,0.28,0.03,0.02,0.08,0.33,0.06,0.33,0.03,0.03,-0.00,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.21,98.30,18.23,63.55,7.14,3.66,18.79,74.42,14.87,76.50,6.60,7.15,-0.43,-4.50,5.99,64.37,18.29,82.86,10.74,23.34,2.92,0.30,12.86,69.02
$PJCIFN2,17/03/2025 15:56:00,230.11,226.51,228.07,0.10,0.39,0.08,0.35,0.03,0.02,0.07,0.34,0.03,0.32,0.03,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.12,0.01,-0.00,0.06,0.30,22.50,88.52,17.20,80.07,7.79,3.66,15.97,78.05,7.74,74.06,7.22,10.07,-2.78,-3.93,7.78,63.95,17.62,81.27,10.35,28.15,2.60,-0.05,12.69,69.18
$PJCIFN2,17/03/2025 15:57:00,228.70,225.74,227.58,0.14,0.42,0.08,0.28,0.03,0.03,0.08,0.32,0.05,0.32,0.02,0.03,-0.02,-0.02,0.02,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.05,0.30,31.22,94.69,17.15,63.33,6.57,5.99,17.69,73.75,12.35,72.48,4.83,7.73,-3.93,-5.09,4.26,65.91,18.06,80.91,10.66,23.23,2.26,0.41,12.23,69.25
$PJCIFN2,17/03/2025 15:58:00,230.63,226.38,228.33,0.10,0.39,0.08,0.28,0.05,0.02,0.07,0.33,0.06,0.34,0.01,0.02,-0.02,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.50,88.87,17.12,63.99,11.29,3.68,15.46,74.25,13.07,76.95,3.11,5.43,-3.95,-3.94,8.97,61.80,18.41,81.26,10.69,22.69,3.01,0.32,13.23,69.52
$PJCIFN2,17/03/2025 15:59:00,231.14,225.36,227.84,0.11,0.39,0.07,0.29,0.03,0.02,0.08,0.34,0.06,0.33,0.02,0.04,-0.02,-0.03,0.01,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.08,88.90,15.38,64.87,6.61,4.81,17.01,77.64,13.01,75.87,3.68,10.09,-5.12,-6.88,1.92,62.83,18.33,81.51,10.96,22.68,2.89,0.47,13.21,69.22
$PJCIFN2,17/03/2025 16:00:00,230.75,227.16,229.15,0.11,0.42,0.09,0.27,0.09,0.02,0.09,0.36,0.04,0.33,0.02,-0.00,-0.04,-0.02,0.02,0.25,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.04,95.27,20.24,61.79,20.25,4.89,19.57,81.93,8.97,76.75,4.32,-0.43,-8.67,-4.54,3.68,57.69,18.20,81.69,10.91,22.59,2.97,0.37,13.49,69.55
$PJCIFN2,17/03/2025 16:01:00,231.40,225.87,228.77,0.14,0.43,0.08,0.35,0.05,0.03,0.10,0.32,0.04,0.31,0.01,0.04,-0.02,-0.05,0.04,0.27,0.08,0.35,0.05,0.13,0.01,0.00,0.06,0.30,31.26,97.46,17.16,80.93,11.35,6.60,21.92,73.37,9.00,72.12,1.94,9.55,-5.73,-10.42,8.43,62.42,17.95,80.72,10.57,29.13,2.72,0.18,12.99,68.06
$PJCIFN2,17/03/2025 16:02:00,231.53,224.59,228.04,0.11,0.40,0.08,0.28,0.08,0.04,0.11,0.33,0.02,0.33,-0.01,0.02,-0.06,-0.03,0.02,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,24.91,90.33,17.32,64.07,17.12,8.95,24.73,76.60,4.83,75.15,-2.75,4.25,-12.72,-7.40,5.44,58.67,18.11,81.57,10.48,23.10,3.14,0.82,13.62,69.75
$PJCIFN2,17/03/2025 16:03:00,229.73,225.23,227.94,0.11,0.38,0.06,0.27,0.03,0.01,0.07,0.32,0.06,0.32,0.02,0.02,-0.01,-0.01,0.04,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,25.45,87.45,13.71,61.65,7.15,3.08,16.66,72.10,13.03,73.81,4.28,5.44,-2.18,-2.18,9.53,65.46,18.48,80.83,9.88,22.27,2.20,-0.12,12.64,69.01
$PJCIFN2,17/03/2025 16:04:00,229.86,226.90,228.75,0.10,0.40,0.07,0.26,0.04,0.03,0.09,0.34,0.07,0.33,0.02,0.04,-0.01,-0.04,0.03,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.15,91.01,16.67,59.96,8.93,6.63,20.64,77.90,15.33,75.61,4.89,10.15,-2.77,-8.68,7.20,65.40,18.75,81.84,10.63,22.49,2.76,0.29,13.31,69.35
$PJCIFN2,17/03/2025 16:05:00,230.88,227.67,229.13,0.13,0.39,0.09,0.27,0.07,0.05,0.08,0.33,0.05,0.31,0.02,0.04,-0.00,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,29.14,90.60,20.20,62.16,15.44,10.78,17.21,74.79,12.52,71.53,5.50,10.18,-1.03,-4.58,7.81,63.01,18.82,81.97,11.37,22.84,3.24,0.93,13.53,69.51
$PJCIFN2,17/03/2025 16:06:00,229.98,227.80,228.65,0.11,0.41,0.09,0.34,0.03,0.03,0.09,0.35,0.06,0.34,0.00,0.04,-0.02,-0.03,0.04,0.27,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,25.51,94.42,20.82,78.76,7.78,6.61,20.06,79.49,14.83,77.08,0.18,8.95,-3.96,-6.28,9.54,61.22,18.70,81.66,10.48,27.87,2.59,0.11,13.04,69.12
$PJCIFN2,17/03/2025 16:07:00,229.98,227.41,228.59,0.11,0.43,0.06,0.27,0.06,0.03,0.09,0.36,0.03,0.32,0.01,0.01,-0.01,-0.04,0.03,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.04,98.58,14.29,60.65,13.13,7.77,19.53,82.48,7.80,74.52,1.95,3.07,-3.35,-9.76,6.65,65.72,18.13,82.77,10.65,23.42,3.02,0.16,12.82,69.39
$PJCIFN2,17/03/2025 16:08:00,229.86,226.00,227.83,0.10,0.39,0.12,0.29,0.03,0.03,0.07,0.34,0.04,0.31,0.03,0.04,-0.02,-0.03,0.02,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.39,88.90,26.95,65.27,7.15,6.57,16.49,76.54,10.05,71.32,6.59,10.07,-4.51,-6.26,4.24,64.84,18.03,81.42,11.36,23.32,3.32,0.58,13.11,69.35
$PJCIFN2,17/03/2025 16:09:00,230.63,227.67,229.05,0.11,0.39,0.09,0.34,0.07,0.08,0.08,0.34,0.05,0.34,-0.01,0.05,-0.04,-0.01,0.03,0.28,0.08,0.36,0.05,0.12,0.01,0.01,0.06,0.31,25.58,89.74,20.85,76.83,15.99,17.18,18.42,78.73,12.46,77.71,-2.76,11.27,-9.26,-2.79,6.63,62.90,18.65,82.55,11.62,26.49,2.56,1.56,13.50,69.91
$PJCIFN2,17/03/2025 16:10:00,232.04,226.38,228.61,0.11,0.39,0.11,0.28,0.03,0.02,0.09,0.32,0.05,0.31,0.04,0.05,-0.01,-0.03,0.01,0.26,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,24.95,88.47,24.82,63.30,7.17,3.68,20.12,74.00,11.89,71.80,8.95,11.31,-2.19,-6.88,2.50,59.29,18.25,81.95,16.15,23.71,2.52,-0.50,12.74,69.44
$PJCIFN2,17/03/2025 16:11:00,232.68,225.10,228.44,0.11,0.40,0.11,0.35,0.03,0.04,0.10,0.33,0.05,0.32,0.03,0.05,-0.02,-0.02,0.03,0.27,0.08,0.36,0.07,0.13,0.01,0.00,0.06,0.30,25.48,90.96,25.03,80.30,7.17,10.12,22.46,76.25,11.87,73.98,7.79,11.29,-3.95,-5.70,6.02,62.35,17.92,82.31,15.26,28.74,2.54,0.13,12.96,69.17
$PJCIFN2,17/03/2025 16:12:00,231.91,224.71,228.04,0.10,0.42,0.11,0.29,0.03,0.02,0.09,0.33,0.04,0.33,0.05,0.05,-0.01,-0.03,0.04,0.27,0.08,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,23.09,95.70,24.20,65.20,6.56,3.68,21.28,75.88,9.50,74.61,10.72,10.69,-3.36,-6.84,8.33,60.66,17.95,83.02,16.21,24.46,3.05,-0.09,13.29,69.29
$PJCIFN2,17/03/2025 16:13:00,230.50,227.16,228.91,0.11,0.39,0.11,0.28,0.05,0.03,0.08,0.37,0.04,0.34,0.03,0.04,-0.02,-0.05,0.01,0.26,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.31,24.30,89.94,26.01,64.69,12.52,7.78,18.33,83.96,8.41,78.06,6.07,8.37,-5.71,-10.44,1.92,60.08,18.04,82.57,15.90,23.70,2.98,0.05,13.00,70.08
$PJCIFN2,17/03/2025 16:14:00,230.88,226.90,229.13,0.12,0.41,0.10,0.26,0.04,0.02,0.09,0.35,0.03,0.31,0.05,0.04,-0.02,-0.03,0.03,0.27,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.31,28.41,94.58,23.02,60.33,8.40,4.88,19.61,79.89,7.81,71.28,11.30,9.54,-3.94,-6.88,7.82,61.98,18.90,82.79,16.47,23.05,3.12,-0.01,13.02,70.04
$PJCIFN2,17/03/2025 16:15:00,231.01,228.06,229.47,0.10,0.40,0.08,0.27,0.04,0.02,0.07,0.32,0.06,0.31,0.05,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.32,90.48,19.05,61.26,8.38,4.28,16.77,74.20,13.07,70.83,11.95,10.16,-5.73,-4.54,7.25,63.19,17.87,82.64,14.99,22.15,2.53,-0.35,12.83,68.78
$PJCIFN2,17/03/2025 16:16:00,230.63,227.41,228.88,0.10,0.41,0.10,0.36,0.04,0.04,0.08,0.33,0.04,0.34,0.02,0.04,-0.03,-0.05,0.04,0.26,0.08,0.37,0.07,0.12,0.01,-0.00,0.06,0.30,22.54,93.73,21.87,82.82,9.56,8.39,17.72,75.38,8.36,77.76,4.29,8.41,-6.88,-11.68,9.57,59.27,18.36,83.90,15.52,28.16,2.37,-0.40,12.98,68.86
$PJCIFN2,17/03/2025 16:17:00,230.63,228.18,229.17,0.12,0.40,0.09,0.27,0.04,0.04,0.08,0.34,0.05,0.32,0.04,0.04,0.00,-0.01,0.04,0.28,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.31,27.37,91.17,19.61,62.41,8.96,10.15,17.74,77.06,11.91,74.23,10.19,10.19,0.15,-2.20,10.15,64.74,19.18,83.75,15.79,23.48,3.38,0.77,13.53,70.01
$PJCIFN2,17/03/2025 16:18:00,230.50,227.67,228.79,0.11,0.41,0.13,0.29,0.05,0.02,0.10,0.33,0.06,0.34,0.05,0.03,-0.03,-0.01,0.04,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,25.64,94.00,30.08,65.75,11.28,3.68,21.82,76.14,13.07,78.30,11.39,7.79,-6.89,-2.19,9.55,65.58,18.52,84.04,15.89,23.40,2.83,0.44,13.24,69.46
$PJCIFN2,17/03/2025 16:19:00,230.50,226.26,228.68,0.10,0.45,0.09,0.27,0.03,0.02,0.09,0.33,0.05,0.32,0.05,0.03,-0.03,-0.02,0.03,0.28,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,21.99,101.86,20.70,61.96,6.62,4.27,20.74,76.05,12.47,73.52,11.33,7.21,-6.29,-5.13,7.18,62.94,17.96,84.90,14.72,22.72,2.15,-0.17,12.72,69.01
$PJCIFN2,17/03/2025 16:20:00,231.40,225.61,228.27,0.12,0.40,0.09,0.28,0.04,0.02,0.08,0.34,0.06,0.35,0.05,0.04,-0.00,-0.02,0.05,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.31,26.67,91.50,19.54,63.31,8.96,4.84,18.38,78.10,14.25,79.93,10.75,10.26,-1.02,-4.51,11.85,65.83,18.46,84.31,15.54,23.20,2.85,0.51,13.76,69.88
$PJCIFN2,17/03/2025 16:21:00,232.17,225.36,228.57,0.11,0.40,0.09,0.36,0.04,0.01,0.07,0.32,0.06,0.34,0.05,0.05,-0.00,-0.02,0.03,0.29,0.08,0.37,0.07,0.12,0.01,0.00,0.06,0.30,26.04,91.98,19.53,81.42,9.52,3.08,15.99,72.79,14.85,77.54,10.76,11.93,-1.02,-3.94,7.19,65.76,18.48,83.71,14.88,27.88,2.77,0.00,12.77,69.48
$PJCIFN2,17/03/2025 16:22:00,229.34,226.77,228.22,0.09,0.41,0.10,0.28,0.04,0.02,0.09,0.32,0.01,0.35,0.05,0.04,0.00,-0.04,0.03,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.30,21.39,92.72,23.58,63.40,8.92,4.84,20.64,73.21,2.51,79.88,12.48,8.93,0.15,-8.03,6.01,65.76,18.17,84.47,15.98,23.91,3.18,0.81,13.51,69.60
$PJCIFN2,17/03/2025 16:23:00,229.60,227.54,228.43,0.12,0.41,0.10,0.28,0.03,0.03,0.08,0.33,0.07,0.34,0.05,0.04,0.00,-0.01,0.03,0.29,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.31,27.26,92.72,22.40,62.89,6.61,7.77,17.81,76.77,15.43,78.71,11.29,10.13,0.15,-3.35,7.78,65.80,19.36,84.45,16.14,23.24,3.31,0.91,13.35,70.41
$PJCIFN2,17/03/2025 16:24:00,229.60,227.28,228.11,0.10,0.39,0.09,0.28,0.03,0.02,0.07,0.34,0.06,0.34,0.05,0.04,0.00,-0.04,0.04,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.89,89.36,20.09,62.82,6.59,5.42,15.37,77.25,14.20,77.17,11.29,10.11,0.15,-8.04,9.56,63.42,17.46,83.08,14.92,22.34,2.29,-0.30,12.96,68.81
$PJCIFN2,17/03/2025 16:25:00,228.70,226.90,227.84,0.10,0.42,0.10,0.27,0.02,0.03,0.10,0.32,0.06,0.32,0.02,0.04,-0.02,-0.02,0.01,0.28,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,22.40,94.95,23.08,60.31,4.84,6.62,23.46,73.08,13.04,73.19,4.85,10.10,-5.70,-4.52,1.33,63.97,18.20,83.38,14.14,22.64,2.14,-0.16,12.64,68.83
$PJCIFN2,17/03/2025 16:26:00,229.73,226.90,228.11,0.10,0.41,0.12,0.36,0.03,0.04,0.08,0.33,0.04,0.35,0.01,0.05,-0.02,-0.02,0.01,0.27,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,22.58,92.72,26.53,82.92,7.79,10.13,17.20,76.04,8.36,79.52,2.52,10.68,-3.97,-5.68,3.10,60.91,17.16,83.81,10.77,28.21,2.66,0.50,13.45,68.90
$PJCIFN2,17/03/2025 16:27:00,229.47,226.90,228.25,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.33,0.07,0.35,0.04,0.03,0.00,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,22.49,91.07,17.72,62.27,5.43,3.10,16.52,75.63,16.53,80.01,8.38,7.78,0.15,-3.92,8.95,64.37,19.01,84.04,10.84,22.98,2.69,-0.15,12.76,69.57
$PJCIFN2,17/03/2025 16:28:00,229.73,226.77,227.99,0.13,0.41,0.11,0.26,0.04,0.03,0.09,0.34,0.06,0.32,0.03,0.03,-0.03,-0.03,0.05,0.25,0.08,0.36,0.05,0.09,0.01,0.00,0.06,0.30,30.19,92.20,24.69,59.96,9.50,6.03,20.71,76.41,14.16,72.51,6.61,7.16,-6.28,-6.30,10.68,56.14,17.84,83.07,10.76,21.64,2.41,0.13,13.49,68.20
$PJCIFN2,17/03/2025 16:29:00,228.70,224.20,227.21,0.10,0.40,0.09,0.29,0.06,0.04,0.11,0.35,0.06,0.29,0.03,0.02,-0.04,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.31,23.05,90.86,20.07,65.38,14.69,10.05,24.72,79.90,13.60,66.58,6.02,5.40,-9.21,-5.71,9.55,62.55,17.97,83.31,10.52,22.92,2.62,0.39,13.04,69.43
$PJCIFN2,17/03/2025 16:30:00,231.01,225.61,227.40,0.12,0.40,0.09,0.28,0.06,0.04,0.10,0.35,0.05,0.33,0.02,0.04,-0.00,-0.03,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.31,90.43,20.63,62.85,13.01,9.50,23.52,78.96,11.77,75.01,4.27,9.53,-0.43,-7.45,8.90,64.55,18.37,82.74,10.86,23.25,3.19,0.51,13.54,69.03
$PJCIFN2,17/03/2025 16:31:00,229.86,224.97,227.13,0.11,0.44,0.08,0.36,0.05,0.03,0.09,0.33,0.07,0.35,0.03,0.04,-0.01,-0.02,0.03,0.28,0.08,0.37,0.05,0.13,0.02,0.00,0.06,0.31,25.02,99.94,18.84,81.96,11.24,6.57,19.39,74.70,15.34,78.89,7.75,9.47,-3.35,-4.49,7.15,62.44,19.10,84.72,11.61,28.42,3.43,0.62,13.39,69.54
$PJCIFN2,17/03/2025 16:32:00,228.96,225.49,227.21,0.12,0.41,0.09,0.28,0.03,0.02,0.08,0.34,0.04,0.34,-0.00,0.03,-0.01,-0.03,0.03,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.31,27.69,93.73,19.37,63.27,6.58,4.84,18.86,77.14,10.02,76.39,-0.41,7.72,-2.18,-6.84,7.68,61.79,18.71,82.53,10.50,23.58,2.61,-0.02,13.34,69.39
$PJCIFN2,17/03/2025 16:33:00,229.73,226.13,227.91,0.10,0.39,0.06,0.27,0.05,0.03,0.10,0.34,0.04,0.33,0.03,0.03,-0.01,-0.02,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.72,89.69,14.21,61.54,12.43,6.01,22.96,77.34,10.09,75.98,6.02,7.18,-1.60,-4.51,8.95,62.18,17.80,81.74,10.32,22.12,2.60,-0.16,12.75,68.79
$PJCIFN2,17/03/2025 16:34:00,231.91,226.90,228.53,0.11,0.41,0.07,0.27,0.03,0.04,0.09,0.33,0.07,0.34,0.03,0.01,-0.02,-0.02,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,25.44,92.56,16.01,60.37,7.77,8.41,20.01,74.25,15.51,78.02,7.20,3.10,-3.97,-5.73,10.15,65.07,19.57,83.12,11.46,23.12,3.28,1.00,13.82,70.11
$PJCIFN2,17/03/2025 16:35:00,229.73,227.28,228.76,0.11,0.39,0.06,0.27,0.04,0.02,0.09,0.33,0.06,0.31,0.01,0.03,-0.02,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,26.13,89.71,14.27,61.82,10.14,5.43,21.21,76.43,13.61,71.64,1.94,7.18,-4.54,-1.61,9.58,63.01,19.06,82.46,11.18,23.79,3.07,0.94,13.83,70.19
$PJCIFN2,17/03/2025 16:36:00,229.60,226.77,228.21,0.12,0.39,0.06,0.35,0.03,0.03,0.09,0.33,0.06,0.33,0.01,0.05,-0.01,-0.02,0.01,0.28,0.08,0.35,0.05,0.12,0.01,0.00,0.05,0.30,27.23,88.72,14.26,79.13,6.63,7.75,21.25,75.33,14.19,76.02,1.94,11.24,-2.78,-3.96,3.09,63.60,17.90,80.93,10.78,27.36,2.10,0.14,12.27,68.93
$PJCIFN2,17/03/2025 16:37:00,231.14,227.28,229.16,0.12,0.38,0.08,0.28,0.03,0.04,0.09,0.32,0.04,0.33,0.01,0.04,-0.02,-0.01,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.49,87.55,18.46,63.51,6.66,8.99,20.05,74.54,10.15,75.52,1.95,9.55,-4.55,-3.37,7.80,64.41,18.35,81.50,10.54,22.83,2.26,-0.15,13.29,69.35
$PJCIFN2,17/03/2025 16:38:00,231.14,228.18,229.17,0.10,0.40,0.07,0.27,0.03,0.01,0.08,0.32,0.05,0.33,0.03,0.04,-0.02,-0.01,0.04,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,21.97,91.04,15.45,60.51,6.01,2.51,17.18,73.03,12.57,76.34,6.06,9.59,-3.97,-3.37,8.96,61.42,18.24,81.81,10.79,22.73,2.64,-0.25,12.90,69.09
$PJCIFN2,17/03/2025 16:39:00,233.97,225.36,229.67,0.11,0.39,0.07,0.27,0.03,0.05,0.08,0.33,0.07,0.32,0.02,0.04,-0.01,-0.02,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,25.57,89.47,16.10,60.78,6.05,10.74,19.08,76.38,16.14,74.44,5.47,10.21,-3.39,-3.97,8.43,65.58,19.34,82.21,11.42,23.61,2.89,0.83,13.45,70.09
$PJCIFN2,17/03/2025 16:40:00,233.97,228.44,230.22,0.10,0.38,0.09,0.27,0.03,0.04,0.10,0.33,0.04,0.33,0.01,0.03,-0.01,-0.02,0.03,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.73,88.29,19.55,61.51,7.82,8.43,23.75,76.90,8.99,75.24,1.95,6.66,-3.38,-3.98,7.89,62.18,18.96,81.99,10.59,22.88,2.79,0.97,13.52,70.17
$PJCIFN2,17/03/2025 16:41:00,231.27,227.80,229.65,0.09,0.38,0.07,0.34,0.03,0.02,0.09,0.33,0.05,0.33,0.03,0.04,-0.02,-0.03,0.02,0.28,0.08,0.35,0.05,0.12,0.01,0.00,0.06,0.30,21.37,88.19,16.65,78.31,6.05,4.87,21.37,76.17,11.88,75.03,6.66,10.15,-3.97,-6.37,4.87,63.60,18.23,81.17,10.85,26.81,2.07,0.14,13.49,68.89
$PJCIFN2,17/03/2025 16:42:00,230.24,227.28,228.99,0.12,0.39,0.08,0.28,0.04,0.04,0.10,0.33,0.03,0.33,0.03,0.05,-0.02,-0.02,0.04,0.28,0.08,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,27.91,88.87,18.97,62.96,10.14,10.17,21.88,76.47,7.77,76.84,6.06,10.74,-4.56,-5.12,8.98,62.94,18.31,82.04,10.59,24.32,2.33,-0.30,13.14,69.56
$PJCIFN2,17/03/2025 16:43:00,231.01,229.08,229.90,0.12,0.43,0.11,0.27,0.06,0.03,0.10,0.32,0.06,0.32,0.00,0.04,-0.00,-0.03,0.04,0.28,0.08,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,28.66,99.19,24.99,61.44,13.10,6.08,23.11,72.57,13.78,73.93,0.77,9.03,-1.03,-6.34,9.05,63.67,18.51,82.46,10.66,24.36,2.66,-0.17,13.95,68.87
$PJCIFN2,17/03/2025 16:44:00,232.30,229.47,230.63,0.12,0.39,0.07,0.27,0.06,0.05,0.07,0.32,0.06,0.33,0.03,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.82,89.17,16.76,63.11,13.13,10.79,16.79,73.91,13.18,75.16,7.29,10.21,-1.62,-5.15,7.86,64.76,18.76,82.02,11.01,23.42,2.82,0.52,13.31,69.81
$PJCIFN2,17/03/2025 16:45:00,231.40,227.93,229.75,0.10,0.38,0.06,0.27,0.03,0.03,0.11,0.32,0.02,0.30,0.01,0.03,-0.01,-0.02,0.03,0.29,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,22.09,87.40,14.35,60.92,7.24,7.23,24.89,73.74,5.45,68.00,3.13,6.66,-2.20,-5.14,6.67,65.65,18.70,80.53,10.44,22.05,2.62,0.02,13.08,69.37
$PJCIFN2,17/03/2025 16:46:00,234.23,228.70,230.74,0.10,0.39,0.07,0.38,0.04,0.02,0.07,0.33,0.04,0.31,0.02,0.04,-0.03,-0.03,0.04,0.28,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.93,88.73,16.71,87.66,9.06,4.29,16.21,76.22,8.99,71.02,4.93,9.59,-6.35,-6.95,9.63,64.76,18.36,82.13,10.54,29.18,2.65,0.12,13.45,69.66
$PJCIFN2,17/03/2025 16:47:00,232.94,227.28,229.91,0.11,0.39,0.09,0.26,0.02,0.02,0.09,0.32,0.05,0.33,0.02,0.04,-0.00,-0.03,0.04,0.28,0.08,0.35,0.05,0.10,0.01,-0.00,0.06,0.30,25.68,88.83,21.54,60.13,5.48,4.90,19.68,74.62,12.61,76.46,4.31,9.03,-1.02,-6.33,8.97,63.63,18.57,81.16,10.59,22.85,2.42,-0.29,12.95,68.75
$PJCIFN2,17/03/2025 16:48:00,233.58,226.51,229.79,0.09,0.38,0.09,0.27,0.04,0.02,0.13,0.33,0.03,0.33,0.02,0.01,-0.00,-0.05,0.01,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,21.48,88.34,20.25,61.30,8.96,4.88,29.17,75.00,7.24,74.06,5.50,1.93,-1.04,-11.07,1.92,61.49,17.55,81.64,10.62,22.55,2.59,-0.20,13.09,68.62
$PJCIFN2,17/03/2025 16:49:00,230.50,226.51,229.52,0.10,0.40,0.09,0.33,0.06,0.03,0.08,0.32,0.05,0.34,0.01,0.03,-0.02,-0.04,0.02,0.27,0.08,0.35,0.04,0.12,0.01,-0.00,0.06,0.30,22.01,93.02,19.71,76.72,13.71,7.82,17.26,73.36,12.54,77.30,1.95,7.22,-5.14,-9.86,4.87,61.35,18.08,81.30,10.29,27.68,2.76,-0.15,12.87,68.38
$PJCIFN2,17/03/2025 16:50:00,232.43,227.67,229.21,0.10,0.39,0.08,0.27,0.03,0.03,0.08,0.34,0.05,0.32,0.01,0.04,-0.03,-0.01,0.03,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.55,89.13,17.74,60.68,7.85,6.03,17.91,77.19,12.47,73.60,3.10,10.17,-6.31,-2.78,7.20,58.87,18.74,81.49,11.04,23.48,3.39,0.73,13.69,69.44
$PJCIFN2,17/03/2025 16:51:00,229.86,227.03,228.81,0.11,0.39,0.08,0.33,0.04,0.03,0.08,0.33,0.03,0.33,0.01,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,24.91,89.07,17.84,74.91,9.48,6.63,18.37,75.33,7.18,76.58,2.52,8.38,-2.79,-4.54,6.63,64.77,17.82,81.69,10.66,28.14,2.68,0.24,12.90,69.38
$PJCIFN2,17/03/2025 16:52:00,230.88,227.54,229.28,0.12,0.39,0.06,0.28,0.02,0.01,0.09,0.32,0.05,0.33,0.03,0.05,-0.01,-0.02,0.02,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.05,0.30,26.87,89.13,13.72,63.21,5.47,3.10,20.13,73.40,11.94,76.12,7.25,10.71,-1.61,-5.13,3.70,62.60,18.31,81.46,10.47,22.53,2.46,-0.42,12.61,68.75
$PJCIFN2,17/03/2025 16:53:00,229.47,227.67,228.45,0.10,0.39,0.07,0.27,0.03,0.02,0.08,0.33,0.06,0.33,0.02,0.04,-0.01,-0.01,0.04,0.28,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,21.90,88.67,15.48,61.10,6.02,4.86,18.31,75.21,14.22,76.62,5.48,8.37,-2.78,-3.36,9.55,64.55,18.13,81.05,10.18,22.17,2.46,-0.24,12.81,68.86
$PJCIFN2,17/03/2025 16:54:00,231.27,226.90,228.96,0.11,0.40,0.06,0.27,0.03,0.02,0.09,0.32,0.04,0.32,0.02,0.03,-0.00,-0.04,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,25.02,91.07,14.29,61.13,7.19,3.67,19.55,72.83,10.14,73.34,5.47,7.81,-0.43,-8.08,9.02,66.09,18.42,81.94,10.75,23.27,2.76,0.17,13.43,69.42
$PJCIFN2,17/03/2025 16:55:00,230.37,228.18,229.18,0.10,0.44,0.08,0.27,0.08,0.03,0.11,0.33,0.07,0.34,0.02,0.04,-0.01,-0.05,0.03,0.27,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,23.85,101.20,17.85,61.82,17.76,6.06,24.28,76.22,15.44,77.00,4.87,10.14,-1.61,-10.97,7.78,62.46,19.29,83.56,11.06,23.16,3.39,-0.01,13.26,69.18
$PJCIFN2,17/03/2025 16:56:00,229.21,227.67,228.52,0.10,0.39,0.06,0.32,0.04,0.02,0.08,0.32,0.07,0.33,0.03,0.04,-0.01,-0.02,0.03,0.28,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,21.85,88.48,13.06,73.53,8.96,3.68,17.16,72.74,15.47,76.19,6.63,10.14,-2.20,-5.12,6.60,64.04,18.39,81.49,10.44,28.21,2.62,0.13,13.24,68.94
$PJCIFN2,17/03/2025 16:57:00,231.40,227.28,228.57,0.09,0.38,0.06,0.27,0.03,0.01,0.07,0.31,0.06,0.32,0.02,0.02,-0.01,-0.03,0.03,0.27,0.08,0.35,0.04,0.10,0.01,-0.00,0.05,0.30,20.73,87.21,14.88,63.15,7.76,1.94,16.00,71.74,13.02,72.10,5.46,5.44,-2.78,-6.29,6.61,61.18,17.69,80.61,9.99,22.35,2.05,-0.80,12.31,68.05
$PJCIFN2,17/03/2025 16:58:00,232.68,224.97,228.73,0.12,0.39,0.07,0.27,0.03,0.03,0.09,0.32,0.06,0.33,0.02,0.03,-0.00,-0.02,0.04,0.27,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,26.76,88.77,15.43,62.17,7.32,6.04,20.69,73.95,13.66,75.99,4.87,6.61,-1.02,-3.94,8.95,61.46,18.52,81.30,10.04,22.10,2.23,0.31,13.11,68.80
$PJCIFN2,17/03/2025 16:59:00,231.65,227.28,228.93,0.09,0.38,0.08,0.27,0.04,0.03,0.08,0.32,0.07,0.33,0.03,0.03,-0.01,-0.01,0.04,0.28,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,20.80,88.04,17.81,62.13,8.99,7.23,17.21,74.21,15.48,75.15,6.09,7.82,-2.21,-2.19,9.56,64.26,18.53,82.01,10.88,23.39,2.90,0.49,13.18,69.51
$PJCIFN2,17/03/2025 17:00:00,230.37,227.41,229.08,0.11,0.40,0.08,0.27,0.04,0.03,0.08,0.32,0.05,0.32,0.02,0.04,-0.00,-0.03,0.01,0.28,0.08,0.36,0.05,0.10,0.02,0.00,0.06,0.30,24.33,91.17,17.75,61.30,8.35,6.02,18.34,72.91,11.39,72.92,4.89,9.57,-1.03,-6.91,2.52,63.01,19.09,82.53,11.01,22.85,3.45,0.32,13.47,69.36
$PJCIFN2,17/03/2025 17:01:00,229.98,226.64,228.72,0.10,0.41,0.08,0.31,0.04,0.04,0.09,0.33,0.05,0.34,0.02,0.05,-0.02,-0.05,0.03,0.28,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.30,21.96,94.53,17.21,71.81,8.40,8.92,20.12,75.13,11.32,77.13,4.88,11.29,-5.71,-10.41,6.61,64.11,18.13,82.66,10.38,29.81,3.40,0.26,13.58,69.51
$PJCIFN2,17/03/2025 17:02:00,229.21,226.00,227.78,0.11,0.40,0.07,0.27,0.04,0.06,0.09,0.35,0.06,0.31,0.02,0.02,-0.02,-0.02,0.01,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,26.02,90.60,16.46,60.96,8.92,14.17,21.23,81.07,13.56,70.89,3.68,3.67,-4.52,-3.94,2.50,58.74,18.49,81.79,10.55,22.30,2.80,0.24,12.76,69.45
$PJCIFN2,17/03/2025 17:03:00,228.83,226.13,227.53,0.10,0.39,0.08,0.27,0.05,0.01,0.12,0.32,0.04,0.34,-0.00,0.04,-0.03,-0.03,0.02,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,22.39,87.69,17.80,62.16,12.40,3.09,28.21,73.75,8.32,77.90,-1.00,8.92,-6.27,-6.29,5.39,63.20,17.22,82.27,9.92,23.36,2.19,-0.47,13.58,68.44
$PJCIFN2,17/03/2025 17:04:00,231.14,226.64,228.75,0.18,0.41,0.09,0.27,0.05,0.03,0.08,0.34,0.05,0.27,0.01,0.03,-0.01,-0.03,0.02,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.31,40.55,93.73,20.83,61.58,12.50,7.21,17.21,76.97,11.85,62.16,3.12,5.99,-2.20,-6.28,4.83,65.61,19.37,82.36,11.12,23.02,3.09,0.11,12.66,70.09
$PJCIFN2,17/03/2025 17:05:00,231.14,229.08,229.96,0.11,0.39,0.08,0.27,0.03,0.05,0.10,0.32,0.05,0.34,0.02,0.02,-0.02,-0.03,0.03,0.27,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.36,90.65,18.47,61.54,6.66,11.35,22.56,73.91,11.97,78.32,3.73,3.69,-5.75,-6.90,6.64,62.77,19.16,84.00,10.93,22.84,2.96,0.50,13.91,69.67
$PJCIFN2,17/03/2025 17:06:00,230.50,228.96,229.78,0.10,0.39,0.06,0.35,0.03,0.01,0.07,0.32,0.07,0.34,0.03,0.06,0.00,-0.01,0.03,0.29,0.08,0.37,0.05,0.13,0.01,0.00,0.06,0.30,22.65,89.42,14.34,79.53,6.06,3.10,16.12,73.66,16.65,78.56,7.83,13.15,0.15,-2.79,6.64,65.65,19.51,83.87,11.14,28.94,2.83,0.17,13.05,70.03
$PJCIFN2,17/03/2025 17:07:00,229.73,227.54,228.71,0.10,0.43,0.07,0.27,0.05,0.02,0.08,0.32,0.06,0.34,0.01,0.02,-0.01,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,23.18,99.08,16.60,60.78,12.44,4.28,18.32,73.83,14.25,78.80,1.95,5.43,-3.36,-5.11,10.11,65.32,17.74,84.33,9.30,21.88,2.47,-0.35,12.64,68.94
$PJCIFN2,17/03/2025 17:08:00,229.60,227.41,228.59,0.13,0.41,0.08,0.28,0.05,0.03,0.10,0.34,0.06,0.34,0.02,0.04,-0.02,-0.04,0.04,0.25,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,30.25,93.31,19.00,62.96,11.89,7.21,23.04,77.10,13.07,77.04,4.88,10.14,-4.54,-8.06,8.97,57.73,19.27,83.96,11.39,23.54,2.62,-0.11,13.44,69.48
$PJCIFN2,17/03/2025 17:09:00,229.08,224.84,228.32,0.11,0.40,0.07,0.34,0.04,0.03,0.10,0.33,0.06,0.32,0.02,0.04,-0.02,-0.04,0.04,0.27,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.31,24.29,91.17,16.57,77.24,8.34,6.60,22.39,74.67,14.22,73.27,3.70,10.13,-4.53,-8.64,8.37,61.25,19.08,83.88,11.05,25.87,2.59,0.43,13.85,69.74
$PJCIFN2,17/03/2025 17:10:00,229.34,226.90,228.00,0.10,0.39,0.07,0.27,0.03,0.01,0.08,0.34,0.06,0.34,0.02,0.04,-0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.11,0.01,-0.00,0.06,0.31,23.15,89.59,15.37,62.02,6.58,3.10,19.00,78.86,13.00,77.54,4.27,9.54,-0.44,-2.19,9.50,64.99,18.25,83.68,10.51,24.62,2.59,-0.14,13.02,69.63
$PJCIFN2,17/03/2025 17:11:00,229.73,227.67,228.84,0.10,0.40,0.08,0.29,0.05,0.03,0.09,0.34,0.06,0.34,0.03,0.05,-0.02,-0.03,0.04,0.28,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.31,22.00,91.96,18.40,66.48,10.72,7.19,19.54,79.13,14.25,77.30,7.79,10.76,-5.13,-6.30,8.97,63.86,19.02,84.10,11.13,28.42,2.85,0.49,13.56,70.44
$PJCIFN2,17/03/2025 17:12:00,230.37,227.67,228.78,0.11,0.42,0.07,0.27,0.04,0.03,0.09,0.33,0.06,0.32,-0.00,0.04,-0.01,-0.03,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.44,95.97,16.64,62.55,10.14,6.63,20.12,75.17,13.63,73.34,-0.41,8.95,-1.61,-6.30,9.62,64.74,18.80,83.99,10.91,23.74,3.11,0.07,13.75,69.73
$PJCIFN2,17/03/2025 17:13:00,229.08,227.67,228.41,0.10,0.40,0.09,0.27,0.04,0.02,0.07,0.34,0.07,0.35,0.03,0.03,0.00,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.95,90.73,21.29,61.20,8.35,4.26,16.60,76.88,15.44,79.79,7.20,6.01,0.74,-5.11,10.10,62.98,19.02,84.19,10.86,22.17,2.93,0.15,13.17,69.53
$PJCIFN2,17/03/2025 17:14:00,230.63,226.38,227.66,0.13,0.41,0.07,0.27,0.05,0.03,0.09,0.33,0.03,0.33,0.02,0.03,-0.01,-0.03,0.02,0.26,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,30.98,94.10,16.60,61.34,11.29,7.16,20.00,75.21,6.58,75.28,3.68,7.19,-2.21,-7.42,3.67,59.91,17.49,83.58,10.15,22.71,2.49,-0.43,12.75,68.57
$PJCIFN2,17/03/2025 17:15:00,229.47,226.90,228.06,0.14,0.42,0.10,0.29,0.06,0.05,0.10,0.35,0.03,0.34,0.01,0.03,-0.02,-0.02,0.03,0.27,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.31,33.18,95.65,22.50,65.67,14.78,10.66,22.99,80.44,6.60,78.56,1.93,7.19,-4.52,-3.92,7.20,61.63,18.83,83.99,10.74,23.35,2.63,0.37,13.02,69.92
$PJCIFN2,17/03/2025 17:16:00,229.73,227.03,228.15,0.14,0.39,0.08,0.32,0.04,0.03,0.08,0.34,0.01,0.34,-0.01,0.04,-0.02,-0.05,0.03,0.28,0.08,0.37,0.05,0.13,0.01,0.00,0.06,0.30,32.63,89.94,17.74,73.70,10.10,7.20,17.80,78.64,3.10,76.82,-3.35,9.56,-5.70,-10.95,6.01,63.53,18.59,83.45,10.30,28.85,2.70,0.14,13.47,69.02
$PJCIFN2,17/03/2025 17:17:00,230.37,227.41,228.60,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.33,0.06,0.33,0.04,0.04,0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.31,22.56,91.27,13.10,62.41,4.86,2.53,15.99,74.46,14.25,75.95,8.39,8.36,0.74,-3.35,10.09,65.14,19.11,84.41,11.21,24.11,3.00,0.23,13.37,70.04
$PJCIFN2,17/03/2025 17:18:00,229.60,226.38,228.07,0.12,0.39,0.11,0.28,0.03,0.03,0.09,0.35,0.05,0.34,0.02,0.04,-0.01,-0.05,0.01,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.85,89.64,25.87,64.25,7.71,6.00,21.20,79.45,10.65,76.48,4.25,9.52,-2.78,-11.53,1.92,62.87,18.05,82.89,11.33,22.89,2.62,-0.45,12.71,69.09
$PJCIFN2,17/03/2025 17:19:00,229.34,226.77,227.79,0.15,0.44,0.09,0.27,0.03,0.03,0.14,0.34,0.06,0.33,0.01,0.01,-0.03,-0.02,0.03,0.24,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,35.52,100.11,20.68,62.13,7.73,6.05,31.08,77.25,14.18,75.82,1.34,1.91,-6.85,-5.68,7.18,54.48,19.36,85.11,11.05,23.36,2.69,0.15,13.07,69.39
$PJCIFN2,17/03/2025 17:20:00,228.31,226.38,227.22,0.11,0.40,0.09,0.28,0.05,0.05,0.08,0.32,0.05,0.35,0.03,0.03,-0.00,-0.04,0.04,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,25.95,90.55,19.44,63.74,10.67,10.65,17.07,73.50,11.83,79.03,6.57,7.71,-1.02,-8.00,10.07,64.26,18.00,82.89,10.77,22.75,2.79,-0.02,13.25,68.74
$PJCIFN2,17/03/2025 17:21:00,228.70,225.61,227.62,0.11,0.40,0.09,0.32,0.07,0.03,0.09,0.33,0.02,0.28,0.02,0.05,-0.01,-0.01,0.00,0.22,0.08,0.36,0.05,0.13,0.02,0.00,0.06,0.31,26.01,92.19,20.66,73.03,15.92,7.73,19.85,74.12,4.24,64.61,4.85,11.84,-1.60,-2.18,0.74,49.17,18.75,82.97,10.86,30.04,3.56,0.93,13.21,69.79
$PJCIFN2,17/03/2025 17:22:00,229.21,226.38,227.63,0.13,0.39,0.11,0.28,0.06,0.05,0.10,0.34,0.04,0.29,0.00,0.02,-0.01,-0.04,0.01,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,29.61,88.48,25.90,63.15,13.59,11.23,21.73,77.97,10.08,66.18,0.18,5.41,-2.18,-8.59,2.51,60.01,17.94,81.59,10.83,23.68,3.16,0.77,12.80,69.16
$PJCIFN2,17/03/2025 17:23:00,229.21,226.51,227.99,0.11,0.41,0.10,0.28,0.03,0.04,0.08,0.34,0.05,0.30,0.00,0.02,-0.05,-0.05,0.00,0.24,0.08,0.36,0.05,0.10,0.01,0.00,0.05,0.30,26.07,92.77,22.97,63.51,7.73,10.10,18.90,78.33,11.30,69.06,0.18,5.45,-12.14,-12.09,0.74,55.75,18.50,82.39,10.64,23.44,2.40,0.24,12.46,69.08
$PJCIFN2,17/03/2025 17:24:00,228.57,226.64,227.57,0.12,0.39,0.11,0.27,0.05,0.01,0.13,0.35,0.05,0.33,0.01,0.02,-0.04,-0.04,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.18,87.89,25.32,62.20,10.64,3.08,29.38,79.05,10.68,74.52,2.51,4.25,-8.60,-8.63,6.61,64.30,18.26,81.78,10.89,21.95,2.18,-0.70,13.10,69.01
$PJCIFN2,17/03/2025 17:25:00,229.73,226.38,228.32,0.12,0.42,0.07,0.30,0.04,0.02,0.08,0.34,0.04,0.32,0.01,0.04,-0.01,-0.03,0.02,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.37,95.06,15.46,67.98,8.33,3.67,17.73,77.83,10.06,72.18,3.12,8.34,-3.38,-7.47,5.45,62.18,18.25,82.41,10.74,23.48,2.45,0.08,12.98,69.39
$PJCIFN2,17/03/2025 17:26:00,229.98,227.67,228.71,0.11,0.39,0.08,0.34,0.03,0.04,0.12,0.34,0.03,0.32,-0.00,0.02,-0.01,-0.01,0.03,0.27,0.08,0.36,0.05,0.13,0.01,0.01,0.06,0.31,24.99,88.28,17.82,77.72,7.20,8.37,28.31,77.06,6.03,73.40,-1.00,4.83,-1.61,-2.77,6.01,61.84,18.98,82.41,11.29,28.60,3.10,1.22,13.78,69.87
$PJCIFN2,17/03/2025 17:27:00,229.86,227.54,228.69,0.11,0.41,0.10,0.28,0.05,0.03,0.09,0.33,0.05,0.33,0.00,0.04,-0.04,-0.04,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.34,94.31,22.55,63.00,11.87,7.22,20.11,75.34,11.29,74.48,0.18,9.55,-8.63,-8.64,7.19,64.81,18.37,82.00,11.14,23.17,2.46,-0.01,12.82,69.40
$PJCIFN2,17/03/2025 17:28:00,229.98,228.06,229.01,0.12,0.40,0.06,0.27,0.03,0.02,0.07,0.34,0.05,0.33,0.00,0.04,-0.00,-0.02,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,26.70,91.27,14.87,62.41,7.22,4.87,16.64,78.99,12.52,76.21,0.18,10.13,-0.44,-4.54,7.79,64.95,18.82,81.99,10.50,23.79,2.47,-0.04,12.68,69.58
$PJCIFN2,17/03/2025 17:29:00,231.40,226.90,228.75,0.15,0.39,0.08,0.28,0.05,0.04,0.12,0.33,0.03,0.32,0.01,0.05,-0.00,-0.01,0.03,0.24,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,34.65,87.94,18.44,64.06,11.93,8.44,28.27,76.35,6.59,74.15,1.35,10.73,-1.02,-3.35,7.78,55.25,18.15,80.96,10.51,23.06,2.98,0.49,13.53,69.09
$PJCIFN2,17/03/2025 17:30:00,231.01,229.08,229.90,0.13,0.40,0.10,0.28,0.07,0.02,0.08,0.35,0.06,0.33,0.02,0.04,-0.00,-0.04,0.01,0.28,0.09,0.36,0.05,0.10,0.02,0.00,0.06,0.31,29.78,92.43,22.62,63.76,16.12,5.47,17.86,80.26,14.92,76.46,3.73,9.59,-1.03,-8.72,2.52,63.85,19.62,82.17,11.84,23.35,3.86,0.54,13.52,70.29
$PJCIFN2,17/03/2025 17:31:00,231.91,228.70,229.60,0.12,0.43,0.06,0.35,0.03,0.03,0.08,0.32,0.05,0.32,0.01,0.02,-0.02,-0.03,0.02,0.27,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,27.58,99.72,14.91,80.71,7.80,6.07,18.36,73.24,11.95,73.10,1.36,4.30,-4.56,-6.31,4.28,62.08,18.95,82.58,10.90,28.50,2.50,0.52,13.72,69.20
$PJCIFN2,17/03/2025 17:32:00,230.37,228.06,228.82,0.12,0.39,0.09,0.28,0.06,0.03,0.07,0.35,0.06,0.33,-0.01,0.04,-0.02,-0.03,0.03,0.28,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.31,26.73,88.67,19.56,64.90,14.85,7.19,16.60,80.21,13.07,75.32,-2.77,8.97,-4.56,-7.46,6.62,62.87,18.90,81.29,11.00,24.20,2.65,0.25,12.69,70.16
$PJCIFN2,17/03/2025 17:33:00,230.50,228.31,229.13,0.12,0.40,0.08,0.29,0.08,0.02,0.08,0.33,0.06,0.32,0.01,0.01,-0.04,-0.01,0.01,0.27,0.08,0.35,0.04,0.10,0.01,0.00,0.06,0.30,28.57,91.37,18.98,66.56,18.36,4.87,19.00,75.21,14.89,74.19,3.11,2.51,-8.67,-3.37,3.11,61.91,18.74,81.00,10.14,22.65,2.61,0.35,13.31,68.74
$PJCIFN2,17/03/2025 17:34:00,230.24,227.80,228.99,0.12,0.40,0.10,0.28,0.05,0.03,0.09,0.33,0.04,0.33,0.04,0.04,-0.02,-0.04,0.04,0.27,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,26.75,91.37,23.71,63.51,11.86,6.04,21.33,75.80,10.14,74.86,8.38,10.16,-3.95,-8.05,8.99,61.73,18.74,82.45,15.19,23.85,2.79,0.43,13.67,69.33
$PJCIFN2,17/03/2025 17:35:00,229.86,227.54,228.63,0.11,0.40,0.11,0.27,0.05,0.04,0.10,0.35,0.06,0.33,0.03,0.03,-0.03,-0.02,0.04,0.25,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.98,92.06,24.86,61.51,11.85,9.53,21.94,81.35,14.84,75.78,6.64,7.79,-6.89,-4.54,10.14,57.60,18.43,81.98,15.18,22.98,2.59,0.47,13.84,68.74
$PJCIFN2,17/03/2025 17:36:00,230.37,227.80,229.11,0.11,0.40,0.15,0.29,0.05,0.05,0.10,0.33,0.04,0.33,0.03,0.04,-0.04,-0.04,0.01,0.27,0.08,0.36,0.07,0.12,0.01,0.00,0.05,0.30,24.95,91.63,34.75,65.31,10.71,11.35,21.98,75.88,9.54,75.32,7.23,8.38,-9.86,-8.07,2.51,61.07,18.13,81.37,15.22,27.95,1.96,0.00,12.55,69.08
$PJCIFN2,17/03/2025 17:37:00,230.37,228.57,229.47,0.12,0.39,0.13,0.27,0.06,0.03,0.09,0.34,0.06,0.31,0.03,0.03,-0.04,-0.06,0.02,0.28,0.08,0.35,0.07,0.11,0.01,-0.00,0.06,0.30,27.93,89.07,29.02,62.58,13.07,7.81,19.61,77.99,13.74,70.55,7.24,6.64,-9.87,-14.00,4.86,63.29,19.03,81.22,15.00,24.32,2.35,-0.60,13.31,68.94
$PJCIFN2,17/03/2025 17:38:00,231.40,227.80,229.30,0.12,0.39,0.11,0.29,0.04,0.05,0.10,0.34,0.06,0.33,0.04,0.02,-0.02,-0.04,0.03,0.27,0.08,0.36,0.07,0.11,0.01,0.00,0.06,0.30,27.43,89.51,24.40,66.04,8.96,11.95,23.62,78.36,13.09,74.90,9.57,5.44,-4.56,-8.07,7.81,61.22,18.17,81.80,15.91,24.87,2.98,0.05,13.93,69.68
$PJCIFN2,17/03/2025 17:39:00,230.75,227.80,229.24,0.11,0.40,0.09,0.27,0.04,0.02,0.09,0.34,0.04,0.33,0.03,0.02,-0.01,-0.04,0.03,0.25,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,26.26,90.73,20.18,62.48,9.55,5.45,20.71,77.32,10.16,76.08,6.06,4.86,-3.39,-8.66,6.03,58.58,18.49,81.50,15.65,22.61,2.46,-0.05,13.33,68.99
$PJCIFN2,17/03/2025 17:40:00,231.14,228.96,230.02,0.11,0.40,0.11,0.29,0.05,0.02,0.09,0.35,0.04,0.29,0.03,0.02,-0.01,-0.04,0.04,0.27,0.08,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,25.05,92.68,26.20,66.97,11.95,4.30,20.20,81.76,8.42,66.82,6.67,3.69,-2.80,-8.68,9.00,60.97,18.17,81.17,15.30,22.44,2.68,-0.11,13.51,69.08
$PJCIFN2,17/03/2025 17:41:00,231.01,229.47,230.06,0.12,0.39,0.13,0.34,0.05,0.03,0.09,0.35,0.06,0.33,0.04,0.04,-0.03,-0.03,0.03,0.27,0.08,0.36,0.07,0.13,0.01,-0.00,0.06,0.30,27.47,90.11,31.01,79.16,10.77,6.66,19.65,81.76,14.36,75.07,9.63,9.62,-6.96,-6.34,6.06,62.18,19.52,82.05,16.12,29.11,2.51,-0.03,12.89,69.39
$PJCIFN2,17/03/2025 17:42:00,230.37,227.93,229.36,0.11,0.39,0.10,0.35,0.04,0.04,0.09,0.34,0.06,0.33,0.04,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.07,0.14,0.01,0.00,0.06,0.30,26.19,88.38,23.14,80.89,10.19,8.97,20.24,78.49,13.64,76.51,9.64,9.59,-5.74,-5.15,6.63,63.85,19.02,81.65,15.58,31.66,2.54,0.63,13.68,69.62
$PJCIFN2,17/03/2025 17:43:00,230.50,227.93,229.23,0.10,0.44,0.11,0.28,0.03,0.02,0.09,0.32,0.04,0.33,0.03,0.03,-0.04,-0.02,0.02,0.26,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.79,100.31,24.90,64.90,7.77,4.87,20.11,73.15,8.38,75.36,6.66,7.23,-9.29,-5.75,4.29,60.35,18.66,83.14,15.49,23.74,2.20,-0.31,13.00,68.53
$PJCIFN2,17/03/2025 17:44:00,231.65,228.57,229.92,0.11,0.38,0.09,0.27,0.03,0.02,0.08,0.33,0.04,0.33,0.06,0.04,-0.02,-0.02,0.04,0.25,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.31,25.07,88.14,20.89,62.00,7.27,5.47,17.85,77.03,9.01,75.70,13.14,8.98,-4.60,-4.56,10.17,58.74,19.49,82.38,16.25,22.86,2.89,0.86,14.07,70.43
$PJCIFN2,17/03/2025 17:45:00,230.88,228.31,229.25,0.11,0.40,0.11,0.36,0.06,0.04,0.09,0.34,0.04,0.33,0.03,0.04,-0.03,-0.04,0.04,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.36,92.55,24.94,81.11,13.12,10.18,20.11,79.17,10.15,76.08,6.67,8.98,-6.32,-8.08,8.40,64.26,19.27,82.36,16.01,23.90,3.15,0.63,13.56,69.90
$PJCIFN2,17/03/2025 17:46:00,230.63,228.44,229.57,0.12,0.42,0.11,0.37,0.07,0.05,0.09,0.36,0.05,0.31,0.03,0.04,-0.02,-0.04,0.01,0.26,0.09,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,27.43,97.58,26.09,85.46,16.03,10.74,20.78,83.02,11.92,70.94,6.67,9.00,-5.76,-8.70,3.12,59.79,19.69,82.34,15.49,27.98,2.80,-0.21,13.26,69.64
$PJCIFN2,17/03/2025 17:47:00,230.63,228.18,229.17,0.14,0.41,0.10,0.28,0.03,0.03,0.10,0.34,0.05,0.30,0.02,0.02,-0.01,-0.07,0.03,0.27,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,32.17,93.09,23.03,63.62,7.82,6.62,21.92,78.12,10.77,68.59,3.72,5.45,-1.61,-15.71,6.05,62.42,17.99,81.59,15.02,23.33,2.97,-0.40,13.04,68.65
$PJCIFN2,17/03/2025 17:48:00,229.98,228.06,228.80,0.11,0.39,0.13,0.27,0.04,0.05,0.09,0.33,0.06,0.31,0.03,0.04,-0.00,-0.05,0.04,0.27,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.29,88.77,29.59,62.30,9.56,12.51,19.58,75.71,13.65,70.51,7.22,10.11,-0.44,-10.39,8.39,61.35,18.53,81.51,15.26,23.04,2.87,0.43,13.09,69.15
$PJCIFN2,17/03/2025 17:49:00,230.75,226.90,228.92,0.12,0.41,0.11,0.27,0.07,0.02,0.10,0.33,0.03,0.33,0.03,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,28.04,93.25,26.08,61.72,16.63,4.30,23.72,75.88,6.01,75.28,7.22,9.58,-5.73,-5.71,6.04,63.97,18.18,82.68,15.26,23.62,3.01,0.27,13.39,69.30
$PJCIFN2,17/03/2025 17:50:00,230.11,228.06,229.06,0.12,0.39,0.09,0.27,0.05,0.01,0.09,0.32,0.05,0.32,0.05,0.04,-0.00,-0.02,0.03,0.27,0.08,0.36,0.07,0.10,0.02,0.00,0.06,0.30,27.96,89.07,20.82,62.06,11.91,2.51,20.69,72.83,12.51,73.38,10.78,10.15,-0.44,-4.54,7.81,62.32,19.11,82.49,16.13,22.78,3.45,0.34,13.44,69.68
$PJCIFN2,17/03/2025 17:51:00,230.63,227.93,229.15,0.10,0.39,0.08,0.35,0.07,0.02,0.08,0.32,0.04,0.34,0.03,0.05,-0.01,-0.02,0.04,0.29,0.08,0.36,0.05,0.12,0.01,0.00,0.06,0.30,23.13,90.20,18.44,79.44,15.43,4.87,18.98,73.29,10.13,78.06,6.65,11.35,-3.38,-5.73,8.42,65.51,18.14,82.90,12.28,28.24,2.79,0.07,13.29,69.32
$PJCIFN2,17/03/2025 17:52:00,229.73,227.54,228.50,0.10,0.39,0.10,0.28,0.03,0.04,0.10,0.33,0.07,0.34,0.03,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.31,22.54,89.46,23.08,63.48,6.58,9.57,21.88,74.63,15.42,78.89,6.03,8.94,-0.44,-2.78,9.55,66.31,18.89,83.07,11.31,25.05,2.84,0.41,13.28,69.70
$PJCIFN2,17/03/2025 17:53:00,230.75,228.18,229.28,0.10,0.40,0.07,0.28,0.03,0.04,0.08,0.33,0.05,0.32,0.03,0.03,-0.03,-0.03,0.04,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.89,91.70,16.18,62.93,6.65,9.59,19.12,75.00,11.39,74.48,6.63,7.80,-6.29,-7.50,8.98,63.78,18.06,82.28,10.17,23.17,1.98,-0.24,13.22,69.18
$PJCIFN2,17/03/2025 17:54:00,230.37,227.67,229.17,0.12,0.39,0.09,0.27,0.03,0.02,0.09,0.33,0.04,0.34,0.04,0.05,-0.01,-0.02,0.03,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.31,27.31,89.51,20.16,61.86,6.61,3.68,21.37,76.56,10.19,77.39,8.41,10.75,-2.79,-4.55,7.82,66.13,19.92,83.88,11.61,23.56,3.16,0.48,13.91,70.51
$PJCIFN2,17/03/2025 17:55:00,230.37,228.31,229.36,0.09,0.43,0.07,0.28,0.03,0.02,0.07,0.31,0.05,0.35,0.03,0.04,-0.01,-0.01,0.05,0.27,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,21.46,99.13,16.09,63.07,6.04,4.28,16.68,72.26,11.95,79.56,6.66,9.01,-2.20,-2.20,10.78,61.39,18.05,84.36,10.41,22.00,2.37,0.11,13.41,68.67
$PJCIFN2,17/03/2025 17:56:00,230.11,227.67,228.98,0.12,0.41,0.12,0.37,0.05,0.05,0.09,0.33,0.04,0.31,0.00,0.04,-0.02,-0.04,0.00,0.25,0.08,0.37,0.05,0.12,0.01,0.00,0.05,0.30,28.55,94.74,27.92,83.32,10.77,11.32,19.54,74.67,8.38,71.37,0.77,9.57,-5.70,-8.07,0.16,57.89,18.72,83.61,11.14,28.57,2.68,0.41,12.12,69.23
$PJCIFN2,17/03/2025 17:57:00,230.37,227.80,228.72,0.12,0.40,0.11,0.30,0.05,0.06,0.09,0.34,0.03,0.33,0.00,0.03,-0.02,-0.03,0.02,0.27,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,28.55,91.91,25.98,68.05,10.78,13.07,20.14,77.77,7.79,76.12,0.18,7.78,-3.96,-6.31,5.43,61.15,18.79,83.24,10.74,23.80,2.92,0.60,13.65,69.59
$PJCIFN2,17/03/2025 17:58:00,229.98,227.80,228.94,0.13,0.40,0.08,0.27,0.04,0.02,0.10,0.34,0.05,0.32,0.01,0.04,-0.01,-0.03,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,30.29,91.42,18.37,60.72,8.97,3.67,21.92,77.60,11.30,72.51,3.12,8.36,-2.79,-6.92,7.77,63.97,18.73,83.87,10.79,23.39,3.26,0.18,13.39,69.49
$PJCIFN2,17/03/2025 17:59:00,230.24,227.54,228.73,0.11,0.41,0.08,0.27,0.05,0.06,0.09,0.35,0.05,0.32,0.02,0.03,-0.01,-0.06,0.03,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.26,93.09,17.86,61.51,12.51,13.10,19.50,80.49,12.47,72.47,3.70,6.64,-1.61,-12.73,7.18,63.12,18.29,83.48,10.46,21.99,2.99,-0.34,13.03,69.02
$PJCIFN2,17/03/2025 18:00:00,229.86,227.54,228.68,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.06,0.34,0.02,0.04,-0.00,-0.02,0.04,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.77,89.16,13.04,61.23,5.45,3.10,15.49,73.91,13.64,78.93,4.87,9.55,-0.43,-5.74,9.00,61.84,17.67,83.09,10.05,23.37,2.27,-0.26,12.75,68.69
$PJCIFN2,17/03/2025 18:01:00,230.37,226.77,228.62,0.11,0.41,0.08,0.38,0.04,0.02,0.08,0.32,0.03,0.34,0.01,0.02,-0.02,-0.04,0.03,0.28,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,24.93,93.88,17.75,85.95,8.35,4.27,18.97,73.33,6.00,76.82,1.35,5.41,-5.13,-8.67,7.17,64.77,18.77,84.40,10.80,27.12,2.91,0.06,13.10,69.56
$PJCIFN2,17/03/2025 18:02:00,229.60,226.26,228.06,0.13,0.44,0.09,0.27,0.04,0.03,0.10,0.35,0.04,0.31,0.02,0.03,-0.00,-0.05,-0.00,0.27,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.30,29.08,99.52,20.12,62.23,8.91,7.77,23.60,80.49,8.31,70.31,3.68,7.17,-1.02,-10.36,-1.01,60.32,18.19,84.29,10.75,24.98,3.17,0.46,13.24,69.22
$PJCIFN2,17/03/2025 18:03:00,228.96,226.64,227.83,0.11,0.41,0.08,0.28,0.04,0.02,0.08,0.33,0.03,0.31,0.00,0.03,-0.03,-0.05,0.04,0.29,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,26.01,93.63,18.34,63.26,9.52,4.84,17.65,75.76,6.60,69.76,0.18,5.99,-7.46,-10.92,8.37,65.10,18.10,83.68,10.21,22.24,2.31,-0.62,12.88,69.07
$PJCIFN2,17/03/2025 18:04:00,229.08,226.26,227.65,0.11,0.40,0.10,0.27,0.08,0.01,0.10,0.32,0.05,0.33,0.02,0.05,-0.00,-0.01,0.03,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,24.89,91.93,21.82,60.24,17.72,2.50,21.72,73.91,11.22,75.70,4.87,10.67,-0.43,-2.76,6.02,64.59,17.89,83.96,10.51,22.80,3.05,0.22,13.51,68.70
$PJCIFN2,17/03/2025 18:05:00,229.21,226.90,227.90,0.11,0.40,0.06,0.27,0.03,0.02,0.07,0.32,0.06,0.34,0.04,0.03,-0.01,-0.03,0.05,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,25.28,90.86,14.27,62.13,6.57,4.27,15.98,73.66,14.77,77.49,8.34,7.15,-1.60,-6.27,10.69,63.86,18.77,84.26,11.16,23.18,3.04,0.36,13.27,69.49
$PJCIFN2,17/03/2025 18:06:00,229.34,226.64,227.85,0.09,0.40,0.07,0.35,0.03,0.02,0.09,0.33,0.06,0.34,0.01,0.05,-0.04,-0.04,0.03,0.28,0.08,0.37,0.05,0.12,0.01,-0.00,0.06,0.30,20.76,89.82,15.98,79.94,6.57,3.67,20.54,74.04,13.66,77.71,1.93,10.67,-8.05,-8.05,6.57,63.64,17.79,83.21,10.28,26.86,2.20,-0.06,13.50,68.94
$PJCIFN2,17/03/2025 18:07:00,229.60,226.26,228.40,0.10,0.44,0.07,0.27,0.08,0.02,0.09,0.35,0.05,0.34,0.01,0.04,-0.03,-0.02,0.03,0.26,0.08,0.37,0.05,0.10,0.01,-0.00,0.05,0.30,22.50,100.44,16.59,62.51,18.40,5.46,21.15,79.14,12.46,77.84,1.94,8.38,-6.84,-5.71,7.20,60.08,18.12,84.63,10.77,23.43,2.67,-0.19,12.37,69.23
$PJCIFN2,17/03/2025 18:08:00,229.60,226.13,227.86,0.12,0.40,0.06,0.27,0.04,0.01,0.08,0.32,0.06,0.34,0.02,0.02,-0.03,-0.02,0.04,0.28,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,26.70,90.91,14.29,61.06,8.37,3.10,17.73,72.62,13.06,76.65,4.88,5.43,-7.48,-5.11,8.33,63.97,17.93,82.76,10.17,21.98,2.35,-0.33,12.68,68.73
$PJCIFN2,17/03/2025 18:09:00,229.47,226.26,227.71,0.10,0.40,0.06,0.30,0.04,0.01,0.08,0.32,0.06,0.34,0.03,0.05,-0.02,-0.02,0.03,0.27,0.08,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,23.04,89.97,14.24,67.28,8.92,2.50,18.81,73.00,14.74,76.95,7.21,10.76,-3.94,-5.67,7.76,60.83,18.34,83.03,10.63,26.17,2.16,-0.24,12.88,68.81
$PJCIFN2,17/03/2025 18:10:00,230.11,227.93,229.11,0.10,0.39,0.06,0.28,0.03,0.03,0.07,0.32,0.05,0.34,0.03,0.05,-0.04,-0.01,0.03,0.28,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,21.96,90.15,13.66,63.03,6.62,6.62,16.62,72.32,11.30,77.71,7.85,11.33,-8.69,-2.78,7.81,65.03,18.83,83.14,10.92,24.17,2.88,0.91,13.72,69.39
$PJCIFN2,17/03/2025 18:11:00,229.47,227.03,228.43,0.09,0.40,0.06,0.37,0.03,0.03,0.08,0.32,0.05,0.34,0.01,0.05,-0.02,-0.02,0.01,0.26,0.08,0.36,0.04,0.12,0.01,0.00,0.06,0.30,21.34,92.24,14.28,83.18,6.03,6.03,17.16,72.99,11.32,78.48,1.93,11.28,-5.72,-5.11,2.51,59.02,18.09,82.94,10.27,28.54,2.23,0.14,12.82,68.94
$PJCIFN2,17/03/2025 18:12:00,229.21,226.64,227.72,0.10,0.40,0.06,0.31,0.05,0.02,0.07,0.32,0.06,0.34,0.03,0.04,-0.02,-0.04,0.03,0.28,0.08,0.36,0.05,0.11,0.01,-0.00,0.06,0.30,22.32,90.33,14.75,70.08,10.68,5.42,15.88,72.70,14.16,76.56,6.02,8.32,-5.70,-8.03,7.74,64.66,18.32,82.21,10.58,24.54,2.60,-0.16,12.67,69.01
$PJCIFN2,17/03/2025 18:13:00,229.86,227.03,228.08,0.13,0.39,0.06,0.27,0.04,0.01,0.08,0.33,0.06,0.34,0.01,0.04,-0.01,-0.02,0.04,0.26,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,29.03,87.99,13.62,61.95,8.34,3.09,17.74,74.54,13.03,77.86,3.11,8.39,-2.19,-3.93,8.91,58.84,18.05,82.15,10.09,23.84,2.34,-0.02,13.11,68.47
$PJCIFN2,17/03/2025 18:14:00,229.98,225.87,228.23,0.12,0.47,0.06,0.27,0.06,0.01,0.10,0.37,-0.00,0.31,0.02,0.02,-0.03,-0.04,0.01,0.26,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,27.35,107.54,14.89,61.68,13.63,2.50,22.28,83.98,-0.40,70.27,4.86,4.27,-7.46,-9.20,1.92,59.97,18.18,82.24,10.34,22.86,2.55,-0.55,12.56,69.46
$PJCIFN2,17/03/2025 18:15:00,229.34,226.00,227.51,0.13,0.40,0.09,0.29,0.03,0.02,0.10,0.32,0.05,0.33,-0.00,0.05,-0.02,-0.03,0.03,0.26,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,29.61,91.27,20.00,66.84,7.70,4.81,23.43,73.62,11.81,74.65,-1.00,10.67,-5.68,-6.25,5.98,59.49,18.95,81.83,10.71,23.02,2.69,0.66,13.67,68.80
$PJCIFN2,17/03/2025 18:16:00,229.08,226.90,227.78,0.09,0.40,0.07,0.36,0.03,0.01,0.09,0.33,0.07,0.33,0.04,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.13,0.01,0.00,0.06,0.31,20.13,91.87,15.40,80.75,6.57,3.07,19.41,75.84,15.38,74.94,8.37,9.51,0.73,-2.76,10.71,66.63,18.37,82.08,11.21,29.15,2.79,0.33,13.22,69.70
$PJCIFN2,17/03/2025 18:17:00,229.47,226.51,228.04,0.11,0.39,0.08,0.27,0.03,0.02,0.08,0.33,0.06,0.34,0.02,0.04,-0.01,-0.01,-0.00,0.28,0.08,0.36,0.05,0.10,0.01,-0.00,0.06,0.30,24.85,89.11,17.75,61.81,7.16,5.44,17.77,74.96,14.14,77.58,4.27,10.12,-3.36,-2.19,-0.43,62.44,18.72,81.25,12.14,22.31,2.17,-0.23,12.91,68.75
$PJCIFN2,17/03/2025 18:18:00,229.73,227.03,228.15,0.11,0.39,0.09,0.27,0.02,0.01,0.08,0.32,0.07,0.34,0.06,0.04,0.00,-0.02,0.04,0.29,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.31,24.24,89.41,19.49,61.72,4.26,3.08,17.70,73.96,16.61,78.53,13.11,10.11,0.15,-5.10,8.39,66.74,18.76,82.16,16.27,23.38,3.18,0.69,13.70,69.69
$PJCIFN2,17/03/2025 18:19:00,229.73,227.41,228.70,0.12,0.43,0.08,0.27,0.06,0.02,0.10,0.32,0.07,0.34,0.04,0.04,-0.01,-0.01,0.03,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,26.67,98.16,18.42,61.44,13.01,4.87,22.47,73.78,15.44,77.58,10.20,9.52,-1.61,-2.19,7.23,64.63,19.30,83.18,16.15,23.10,3.28,0.42,13.31,69.22
$PJCIFN2,17/03/2025 18:20:00,229.98,227.67,229.19,0.10,0.38,0.09,0.27,0.04,0.01,0.08,0.33,0.06,0.33,0.04,0.04,-0.02,-0.03,0.02,0.27,0.08,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,23.79,87.30,20.78,61.34,8.39,3.11,17.76,76.01,13.10,76.88,8.44,9.58,-5.71,-6.88,4.88,62.49,17.85,81.09,15.25,23.78,2.47,-0.44,12.80,68.48
$PJCIFN2,17/03/2025 18:21:00,229.47,226.90,228.52,0.09,0.40,0.09,0.36,0.03,0.01,0.09,0.32,0.07,0.33,0.05,0.05,-0.01,-0.02,0.04,0.28,0.08,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,21.28,90.22,20.76,81.73,6.01,3.09,20.05,72.36,15.44,75.70,11.89,10.74,-2.19,-3.94,8.34,63.97,18.49,81.17,15.57,27.31,2.39,-0.11,12.49,68.97
$PJCIFN2,17/03/2025 18:22:00,229.73,227.03,228.29,0.10,0.39,0.09,0.27,0.03,0.01,0.08,0.33,0.06,0.32,0.06,0.05,-0.01,-0.02,0.04,0.27,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.53,89.36,19.52,61.65,6.61,2.50,17.74,76.17,14.23,74.11,13.06,10.68,-1.61,-5.13,10.17,61.66,18.52,81.42,15.98,23.69,2.92,0.06,13.50,69.51
$PJCIFN2,17/03/2025 18:23:00,228.96,226.26,227.91,0.12,0.40,0.09,0.27,0.05,0.04,0.07,0.33,0.05,0.32,0.05,0.04,-0.01,-0.01,0.03,0.27,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,28.41,90.96,20.59,60.44,12.43,8.95,15.97,74.92,12.38,71.65,10.68,8.97,-2.76,-3.35,7.16,61.56,18.69,81.76,16.12,22.78,3.12,0.59,12.88,69.15
$PJCIFN2,17/03/2025 18:24:00,229.73,227.03,228.36,0.09,0.38,0.10,0.26,0.04,0.04,0.08,0.32,0.04,0.33,0.04,0.03,-0.03,-0.04,0.04,0.29,0.08,0.35,0.06,0.10,0.01,-0.00,0.06,0.30,20.83,87.60,22.47,59.99,8.36,8.94,18.30,72.28,10.09,76.41,10.15,6.61,-7.48,-9.81,9.54,66.35,17.45,80.69,14.59,22.02,1.97,-0.61,13.00,68.66
$PJCIFN2,17/03/2025 18:25:00,230.75,226.77,228.20,0.12,0.39,0.09,0.28,0.05,0.02,0.09,0.32,0.03,0.32,0.02,0.03,-0.01,-0.01,0.04,0.26,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,27.29,89.44,20.03,64.65,11.87,4.26,20.11,73.25,7.75,73.69,4.86,7.77,-1.61,-3.35,10.10,59.46,18.42,81.32,15.73,23.07,2.88,0.25,12.95,69.16
$PJCIFN2,17/03/2025 18:26:00,229.47,227.03,228.37,0.10,0.38,0.10,0.31,0.04,0.04,0.08,0.32,0.04,0.32,0.03,0.04,-0.00,-0.02,0.04,0.29,0.08,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.72,86.86,23.68,71.10,8.94,10.11,18.89,73.96,8.94,72.89,7.80,9.54,-1.02,-5.72,9.55,65.18,17.96,81.27,15.32,27.92,3.11,0.52,13.72,69.20
$PJCIFN2,17/03/2025 18:27:00,230.88,227.93,229.60,0.12,0.38,0.10,0.27,0.06,0.03,0.08,0.36,0.05,0.32,0.03,0.02,-0.02,-0.01,0.04,0.28,0.08,0.35,0.07,0.10,0.01,0.00,0.06,0.30,28.04,87.70,23.83,61.96,14.27,6.63,19.05,82.12,11.89,74.27,6.07,5.47,-5.16,-2.20,8.43,64.37,18.73,81.45,15.79,22.44,2.32,0.16,13.06,69.35
$PJCIFN2,17/03/2025 18:28:00,231.01,228.96,229.87,0.10,0.38,0.09,0.27,0.03,0.03,0.09,0.32,0.06,0.33,0.04,0.04,-0.01,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.64,87.94,20.83,61.26,7.81,6.63,19.65,73.24,14.37,76.80,9.05,9.02,-1.62,-2.21,9.01,65.21,18.66,82.04,15.68,22.95,2.98,0.62,14.08,69.43
$PJCIFN2,17/03/2025 18:29:00,230.37,228.06,229.42,0.11,0.40,0.09,0.27,0.04,0.02,0.10,0.33,0.06,0.32,0.04,0.04,-0.02,-0.02,0.04,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.91,91.73,21.44,61.68,8.98,4.88,21.95,75.88,14.34,73.77,9.05,10.17,-3.98,-3.97,8.41,64.44,18.60,81.84,16.15,23.70,3.22,0.67,14.07,69.81
$PJCIFN2,17/03/2025 18:30:00,229.86,227.67,228.80,0.10,0.40,0.09,0.27,0.02,0.02,0.08,0.33,0.06,0.33,0.05,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,21.90,90.38,20.73,62.51,5.44,5.43,17.72,75.17,14.83,76.58,11.33,10.13,-3.96,-5.73,7.80,64.84,18.60,81.61,15.08,22.35,2.57,0.01,13.08,69.38
$PJCIFN2,17/03/2025 18:31:00,229.60,227.41,228.69,0.10,0.43,0.08,0.35,0.02,0.03,0.08,0.33,0.04,0.33,0.04,0.04,-0.01,-0.02,0.03,0.27,0.08,0.36,0.07,0.12,0.01,-0.00,0.06,0.30,22.00,98.91,18.98,79.44,5.43,6.05,18.96,76.30,10.17,75.70,10.10,10.14,-2.20,-5.73,6.62,60.83,17.89,82.72,15.64,28.08,2.36,-0.06,12.82,69.09
$PJCIFN2,17/03/2025 18:32:00,229.73,227.80,228.82,0.09,0.41,0.09,0.28,0.02,0.02,0.09,0.33,0.06,0.33,0.06,0.05,-0.00,-0.01,0.04,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.41,93.19,21.29,63.44,5.42,4.27,21.33,75.30,13.10,74.61,13.09,11.31,-0.43,-3.36,10.17,63.15,18.53,81.79,15.74,23.27,2.56,-0.16,13.26,69.46
$PJCIFN2,17/03/2025 18:33:00,229.47,227.80,228.63,0.09,0.38,0.08,0.27,0.02,0.02,0.08,0.32,0.06,0.34,0.04,0.05,-0.01,-0.01,0.05,0.28,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,20.74,87.70,18.35,60.75,4.27,5.45,17.18,73.03,14.87,77.80,10.17,11.33,-3.38,-2.19,10.70,64.81,18.02,81.54,15.25,22.90,2.59,0.44,13.23,69.09
$PJCIFN2,17/03/2025 18:34:00,228.70,227.03,227.96,0.11,0.39,0.10,0.27,0.02,0.01,0.07,0.33,0.06,0.34,0.05,0.05,0.00,-0.05,0.04,0.29,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.31,25.44,88.90,23.06,61.68,5.42,3.08,16.58,74.33,14.80,77.41,11.88,10.67,0.15,-11.51,10.12,64.92,19.37,81.94,16.38,22.87,3.18,0.56,13.25,69.97
$PJCIFN2,17/03/2025 18:35:00,228.96,227.16,228.05,0.10,0.39,0.09,0.31,0.03,0.01,0.06,0.34,0.06,0.34,0.03,0.04,-0.02,-0.02,0.04,0.28,0.08,0.36,0.06,0.10,0.01,0.00,0.06,0.30,21.89,87.84,21.25,69.69,7.17,2.50,14.80,77.16,14.21,76.78,7.79,9.51,-5.69,-3.94,9.52,63.35,18.23,81.45,13.40,23.60,2.39,0.03,12.94,68.85
$PJCIFN2,17/03/2025 18:36:00,228.96,227.54,228.20,0.09,0.39,0.06,0.34,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,20.74,89.84,13.08,78.45,4.84,2.50,15.99,73.25,15.44,78.17,7.81,11.88,0.15,-2.18,10.12,66.42,18.79,83.29,10.52,28.03,2.50,0.10,12.79,69.43
$PJCIFN2,17/03/2025 18:37:00,230.24,227.41,228.49,0.11,0.40,0.06,0.28,0.02,0.02,0.09,0.32,0.06,0.33,0.04,0.05,-0.01,-0.01,0.04,0.27,0.08,0.36,0.05,0.11,0.01,0.00,0.06,0.30,26.20,91.12,13.10,63.37,5.41,3.67,20.16,73.45,13.03,74.78,8.41,10.75,-1.60,-2.78,10.14,61.32,18.36,82.93,10.76,24.67,2.78,0.18,13.36,68.88
$PJCIFN2,17/03/2025 18:38:00,228.70,227.54,228.10,0.09,0.42,0.07,0.28,0.04,0.02,0.07,0.32,0.07,0.35,0.04,0.05,0.00,-0.01,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.31,21.31,96.23,16.00,62.78,8.93,5.44,16.54,74.12,15.43,79.21,8.40,10.70,0.74,-2.77,10.11,64.00,19.10,84.03,11.30,23.24,3.33,0.77,13.43,69.99
$PJCIFN2,17/03/2025 18:39:00,228.83,226.77,227.63,0.09,0.40,0.06,0.27,0.03,0.01,0.07,0.33,0.06,0.33,0.03,0.05,-0.01,-0.04,0.04,0.27,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,20.07,90.91,14.20,60.24,6.57,1.92,16.57,75.37,14.21,75.32,7.76,10.68,-1.61,-8.61,9.54,62.28,17.98,82.90,10.24,22.28,2.22,-0.63,12.93,68.45
$PJCIFN2,17/03/2025 18:40:00,228.57,224.71,227.87,0.10,0.40,0.05,0.28,0.02,0.01,0.06,0.32,0.07,0.34,0.03,0.04,0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.10,0.01,-0.00,0.05,0.30,21.78,91.34,12.46,62.68,4.82,1.91,14.76,72.66,15.99,78.26,7.79,10.11,0.15,-3.35,10.11,65.03,18.40,83.34,10.37,22.75,2.37,-0.35,12.45,68.88
$PJCIFN2,17/03/2025 18:41:00,228.57,227.28,227.92,0.09,0.40,0.06,0.33,0.02,0.01,0.07,0.32,0.06,0.34,0.03,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.04,0.12,0.01,0.00,0.06,0.30,21.25,91.65,13.08,75.08,5.41,3.09,15.97,72.12,14.80,77.99,7.79,11.87,0.15,-2.18,11.26,64.04,17.85,83.36,10.19,27.41,2.37,0.01,13.28,68.77
$PJCIFN2,17/03/2025 18:42:00,228.06,226.38,227.27,0.10,0.40,0.09,0.28,0.03,0.01,0.07,0.32,0.04,0.35,0.02,0.05,-0.00,-0.01,0.02,0.27,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.31,22.36,91.98,20.63,63.12,7.15,2.49,15.91,72.58,9.48,78.67,5.44,11.83,-0.43,-2.18,4.83,62.00,18.52,84.03,11.03,25.51,3.26,0.40,12.97,69.42
$PJCIFN2,17/03/2025 18:43:00,228.96,227.16,228.05,0.10,0.46,0.07,0.31,0.03,0.03,0.07,0.32,0.05,0.33,0.02,0.03,-0.00,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,23.10,104.08,16.57,69.61,7.19,6.59,16.54,73.83,11.90,75.36,3.69,6.01,-1.02,-5.67,8.36,63.97,18.45,85.33,10.56,23.05,2.69,-0.05,12.99,69.04
$PJCIFN2,17/03/2025 18:44:00,228.70,226.64,227.86,0.10,0.41,0.09,0.27,0.04,0.02,0.08,0.32,0.06,0.34,0.02,0.03,-0.01,-0.02,0.04,0.26,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,23.68,92.61,21.27,60.99,8.34,4.83,18.82,73.16,14.80,76.87,4.27,7.78,-1.60,-5.10,10.12,58.67,17.50,83.90,10.08,22.87,2.27,-0.36,12.63,68.90
$PJCIFN2,17/03/2025 18:45:00,230.11,227.67,228.36,0.10,0.40,0.06,0.27,0.03,0.02,0.09,0.32,0.06,0.34,0.02,0.04,-0.00,-0.02,0.04,0.28,0.08,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.70,92.13,14.36,61.72,6.01,4.85,19.49,73.99,14.84,78.67,3.70,10.13,-0.43,-4.53,10.15,64.63,18.96,84.68,10.81,22.70,3.09,0.42,13.28,69.44
$PJCIFN2,17/03/2025 18:46:00,228.70,227.16,227.99,0.09,0.40,0.07,0.32,0.03,0.01,0.09,0.32,0.07,0.35,0.03,0.03,-0.00,-0.01,0.04,0.29,0.08,0.37,0.05,0.12,0.01,0.00,0.06,0.30,21.27,91.07,16.59,73.20,6.01,1.92,21.19,72.08,15.99,79.52,6.02,7.20,-0.43,-1.60,10.09,66.16,18.59,84.79,10.65,28.41,3.08,0.64,13.61,69.29
$PJCIFN2,17/03/2025 18:47:00,228.83,227.28,228.15,0.10,0.42,0.06,0.28,0.03,0.03,0.10,0.35,0.05,0.34,0.01,0.05,-0.01,-0.02,0.03,0.28,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.31,22.51,96.50,13.62,62.71,7.19,7.18,23.02,79.09,12.44,76.87,2.52,10.71,-2.19,-5.12,7.79,64.11,19.09,85.13,10.72,24.70,3.00,0.59,13.24,69.84
$PJCIFN2,17/03/2025 18:48:00,229.47,226.38,227.36,0.10,0.40,0.06,0.27,0.03,0.01,0.07,0.34,0.05,0.34,0.02,0.02,-0.02,-0.03,0.03,0.27,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.30,23.10,91.67,14.26,60.14,6.56,2.49,15.97,78.15,11.26,78.04,5.43,4.84,-3.94,-6.86,5.98,60.91,18.11,84.43,10.10,21.84,2.17,-0.14,12.69,68.37
$PJCIFN2,17/03/2025 18:49:00,228.70,226.64,227.87,0.10,0.41,0.07,0.27,0.05,0.02,0.07,0.34,0.06,0.32,0.02,0.04,-0.01,-0.02,0.02,0.27,0.08,0.37,0.05,0.10,0.01,-0.00,0.05,0.30,21.89,92.20,15.41,61.61,10.68,3.65,16.55,77.43,14.81,72.27,5.44,8.94,-2.19,-3.94,3.66,61.52,18.31,84.62,10.50,22.51,2.49,-0.34,12.18,69.01
$PJCIFN2,17/03/2025 19:18:00,229.21,226.00,227.36,0.09,0.61,0.08,0.27,0.02,0.01,0.09,0.24,0.07,0.56,0.05,0.05,0.00,-0.01,0.06,0.19,0.08,0.58,0.06,0.10,0.01,0.00,0.08,0.21,20.06,139.09,18.23,60.82,4.27,1.92,20.61,53.84,16.46,126.62,12.43,11.29,0.73,-1.60,14.72,42.69,18.23,132.15,14.74,22.93,2.29,0.04,18.24,47.56
$PJCIFN2,17/03/2025 19:19:00,227.80,225.61,226.63,0.10,0.66,0.08,0.28,0.02,0.02,0.09,0.21,0.07,0.55,0.04,0.01,0.00,-0.01,0.05,0.17,0.08,0.58,0.07,0.10,0.01,0.00,0.07,0.19,21.77,149.50,18.27,62.29,5.39,4.81,20.56,48.01,15.26,124.22,8.31,3.07,0.15,-2.76,10.65,37.39,18.90,131.44,15.30,23.20,2.54,0.28,15.51,43.27
$PJCIFN2,17/03/2025 19:20:00,229.08,226.64,227.63,0.10,0.62,0.08,0.28,0.03,0.03,0.09,0.21,0.06,0.51,0.04,0.04,-0.02,-0.02,0.04,0.15,0.08,0.56,0.06,0.10,0.01,0.00,0.07,0.18,22.39,141.93,17.68,64.32,6.58,6.59,19.50,48.25,12.99,116.14,10.14,9.54,-4.53,-5.08,8.35,34.73,18.26,127.66,14.51,23.07,2.39,0.22,15.04,40.19
$PJCIFN2,17/03/2025 19:21:00,229.73,226.38,227.74,0.10,0.59,0.13,0.33,0.04,0.02,0.09,0.21,0.05,0.53,0.04,0.05,0.00,-0.02,0.04,0.15,0.09,0.56,0.08,0.13,0.01,0.00,0.06,0.19,23.64,134.30,28.89,73.99,9.51,4.26,19.49,47.43,11.24,121.07,9.53,12.49,0.15,-3.93,10.11,35.56,19.43,127.24,17.10,29.91,3.30,0.30,14.72,42.59
$PJCIFN2,17/03/2025 19:38:00,230.37,228.18,229.28,0.11,0.59,0.09,0.29,0.03,0.02,0.10,0.24,0.07,0.52,0.04,0.04,-0.01,-0.01,0.06,0.19,0.09,0.55,0.07,0.11,0.01,0.00,0.08,0.22,25.61,134.90,20.20,66.56,6.02,3.71,22.52,56.15,16.07,120.40,9.00,8.98,-3.36,-3.36,14.88,43.69,20.32,126.31,15.87,24.47,2.97,0.19,18.54,50.23
$PJCIFN2,17/03/2025 19:39:00,230.63,228.18,229.24,0.10,0.57,0.08,0.31,0.02,0.02,0.10,0.23,0.06,0.51,0.05,0.04,0.00,-0.01,0.05,0.17,0.09,0.54,0.07,0.11,0.01,0.00,0.07,0.19,23.87,130.04,18.45,71.85,5.42,4.86,21.84,52.06,14.85,117.91,11.33,10.16,0.15,-1.61,12.55,39.60,19.86,123.83,15.85,24.21,3.05,0.73,17.15,44.66
$PJCIFN2,17/03/2025 19:40:00,230.11,227.41,229.28,0.11,0.56,0.09,0.28,0.03,0.01,0.08,0.21,0.07,0.49,0.05,0.04,-0.00,-0.02,0.05,0.17,0.08,0.53,0.07,0.10,0.01,-0.00,0.06,0.19,24.93,128.72,20.22,63.81,6.63,1.93,17.85,47.29,15.95,112.61,11.98,10.16,-1.03,-3.96,12.53,38.40,19.18,120.80,15.34,23.29,2.33,-0.67,14.88,42.68
$PJCIFN2,17/03/2025 19:41:00,230.11,228.31,229.23,0.10,0.57,0.10,0.41,0.03,0.02,0.09,0.22,0.07,0.51,0.05,0.05,-0.01,-0.01,0.06,0.17,0.09,0.53,0.07,0.13,0.02,0.00,0.07,0.19,22.60,131.30,22.53,93.43,7.21,5.47,20.10,51.41,15.49,116.14,11.37,11.36,-1.61,-2.19,13.13,38.35,20.15,122.12,16.76,30.15,3.73,0.89,16.20,43.58
$PJCIFN2,17/03/2025 19:42:00,230.24,228.44,229.30,0.10,0.55,0.09,0.28,0.02,0.02,0.08,0.21,0.07,0.49,0.04,0.04,-0.02,-0.01,0.05,0.15,0.08,0.52,0.07,0.10,0.01,-0.00,0.06,0.18,23.17,126.36,20.80,64.10,5.46,3.69,19.07,47.29,16.08,113.14,10.19,9.59,-3.96,-3.38,11.89,34.28,19.20,118.65,15.27,22.95,2.01,-0.57,14.34,40.62
$PJCIFN2,17/03/2025 19:43:00,230.11,228.44,229.33,0.10,0.60,0.09,0.36,0.02,0.02,0.09,0.20,0.06,0.48,0.05,0.03,-0.01,-0.02,0.05,0.15,0.08,0.52,0.06,0.12,0.01,-0.00,0.06,0.17,22.60,136.74,19.67,81.84,4.86,5.44,20.14,45.50,13.68,110.26,11.95,7.24,-3.39,-5.74,11.93,34.93,18.58,118.11,14.89,28.28,1.90,-0.68,14.06,39.97
$PJCIFN2,17/03/2025 19:44:00,229.98,228.06,229.30,0.11,0.55,0.09,0.39,0.04,0.02,0.09,0.19,0.07,0.48,0.04,0.05,-0.00,-0.03,0.03,0.15,0.09,0.51,0.07,0.17,0.01,0.00,0.06,0.18,24.37,125.84,20.24,88.79,8.40,5.46,20.74,44.15,16.69,109.20,9.60,12.54,-1.02,-7.50,6.05,35.46,19.68,116.33,15.93,38.63,3.22,0.39,14.46,40.92
$PJCIFN2,17/03/2025 19:45:00,230.11,228.31,229.30,0.13,0.55,0.09,0.36,0.05,0.03,0.09,0.21,0.06,0.46,0.05,0.04,-0.00,-0.01,0.04,0.16,0.09,0.50,0.07,0.14,0.01,0.00,0.06,0.18,30.24,125.84,21.35,81.84,11.32,6.03,20.20,47.21,13.10,104.14,11.98,8.96,-1.03,-3.38,9.57,36.05,19.59,114.10,16.38,32.85,3.07,0.31,14.34,40.29
$PJCIFN2,17/03/2025 19:46:00,230.24,228.44,229.30,0.10,0.52,0.09,0.32,0.04,0.03,0.08,0.20,0.05,0.45,0.05,0.05,-0.01,-0.02,0.04,0.12,0.08,0.49,0.07,0.13,0.01,-0.00,0.06,0.17,23.14,120.20,21.39,73.65,10.14,6.06,17.85,44.89,11.95,103.43,10.77,11.91,-3.38,-5.14,10.16,26.72,18.83,111.75,15.71,29.10,2.54,-0.29,13.67,38.94
$PJCIFN2,17/03/2025 19:47:00,230.37,228.06,229.36,0.12,0.52,0.09,0.30,0.05,0.02,0.08,0.58,0.06,0.46,0.05,0.04,-0.01,-0.02,0.04,0.15,0.09,0.49,0.07,0.11,0.01,0.00,0.06,0.31,26.81,120.13,21.38,68.47,10.71,5.48,18.48,132.80,14.82,105.78,12.55,9.59,-2.20,-3.95,9.01,35.44,20.13,111.43,16.32,25.03,3.38,0.66,14.48,70.24
$PJCIFN2,17/03/2025 19:48:00,230.11,227.80,229.31,0.10,0.51,0.09,0.33,0.03,0.02,0.08,0.59,0.06,0.45,0.05,0.03,-0.00,-0.02,0.04,0.53,0.08,0.48,0.07,0.11,0.01,-0.00,0.06,0.56,21.89,116.99,20.26,74.57,6.03,4.28,19.02,135.96,14.92,102.89,12.54,6.65,-0.44,-5.10,10.12,122.51,18.68,109.55,15.55,24.65,2.77,-0.08,13.89,128.33
$PJCIFN2,17/03/2025 19:49:00,230.24,228.18,229.35,0.10,0.51,0.10,0.30,0.03,0.01,0.07,0.58,0.07,0.45,0.04,0.04,-0.00,-0.03,0.05,0.54,0.08,0.47,0.07,0.10,0.01,-0.00,0.06,0.57,23.83,116.93,22.60,69.34,7.23,1.93,16.65,133.98,15.50,103.31,10.17,10.19,-1.02,-6.30,10.72,123.89,18.84,108.59,15.55,22.71,2.54,-0.55,13.66,130.46
$PJCIFN2,17/03/2025 19:50:00,229.98,228.31,229.31,0.11,0.51,0.10,0.28,0.04,0.03,0.09,0.61,0.07,0.45,0.02,0.04,-0.01,-0.02,0.05,0.55,0.09,0.47,0.07,0.10,0.01,0.00,0.06,0.57,24.36,116.27,23.17,62.93,8.41,6.02,19.57,139.87,15.43,102.85,4.89,9.60,-2.20,-5.15,11.36,126.78,19.80,108.17,16.33,24.05,3.39,0.57,14.75,131.58
$PJCIFN2,17/03/2025 19:51:00,230.11,228.06,229.33,0.10,0.49,0.09,0.34,0.03,0.02,0.09,0.58,0.06,0.44,0.05,0.04,-0.01,-0.02,0.04,0.55,0.08,0.46,0.07,0.13,0.01,-0.00,0.06,0.57,23.22,111.90,20.24,77.05,7.19,4.28,20.09,133.31,14.87,101.37,12.54,10.18,-2.20,-4.55,10.16,125.52,19.07,105.41,15.39,29.07,2.53,-0.35,13.80,129.77
$PJCIFN2,17/03/2025 19:52:00,230.24,228.31,229.32,0.11,0.49,0.10,0.29,0.03,0.01,0.09,0.58,0.07,0.44,0.05,0.05,0.00,-0.01,0.04,0.55,0.08,0.46,0.07,0.11,0.01,0.00,0.06,0.57,24.40,113.39,21.88,65.49,7.23,2.52,19.59,133.83,15.50,100.67,11.37,11.91,0.15,-3.37,9.56,127.14,19.21,105.41,16.24,24.43,3.08,0.41,14.45,130.88
$PJCIFN2,17/03/2025 19:53:00,230.24,228.18,229.38,0.11,0.49,0.10,0.28,0.04,0.02,0.09,0.58,0.07,0.43,0.05,0.05,0.00,-0.01,0.05,0.55,0.09,0.46,0.07,0.11,0.02,0.00,0.06,0.57,24.99,112.40,23.21,63.58,8.94,4.29,21.29,134.13,16.11,98.71,12.57,10.78,0.74,-3.37,11.37,126.46,19.80,104.72,16.45,24.31,3.49,0.71,14.77,130.88
$PJCIFN2,17/03/2025 19:54:00,230.37,228.31,229.37,0.10,0.48,0.08,0.28,0.02,0.01,0.09,0.58,0.06,0.42,0.03,0.04,-0.02,-0.02,0.05,0.55,0.08,0.45,0.06,0.10,0.01,-0.00,0.06,0.56,22.66,109.08,18.47,64.24,5.45,3.10,20.20,132.21,14.90,97.58,7.84,9.03,-3.97,-5.11,11.35,126.55,18.65,102.19,14.46,22.83,2.10,-0.94,13.34,129.22
$PJCIFN2,17/03/2025 19:55:00,230.24,227.93,229.31,0.11,0.54,0.07,0.28,0.03,0.02,0.09,0.59,0.06,0.43,0.03,0.04,-0.00,-0.01,0.05,0.55,0.09,0.46,0.05,0.11,0.02,0.00,0.07,0.57,24.36,123.86,16.05,63.58,6.04,4.88,19.59,135.31,14.89,99.41,7.82,8.99,-0.44,-2.77,11.36,125.45,19.97,105.38,11.58,24.30,3.61,1.05,15.16,130.71
$PJCIFN2,17/03/2025 19:56:00,229.98,228.06,229.32,0.11,0.47,0.06,0.35,0.04,0.02,0.08,0.59,0.06,0.42,0.03,0.04,-0.01,-0.02,0.05,0.55,0.08,0.44,0.05,0.13,0.01,-0.00,0.06,0.57,24.39,108.74,13.14,79.71,9.58,4.87,17.19,134.18,14.28,96.50,6.06,9.58,-1.61,-3.97,10.78,125.24,19.11,102.04,10.48,29.34,2.61,-0.05,14.00,130.11
$PJCIFN2,17/03/2025 19:57:00,229.98,228.18,229.30,0.09,0.48,0.06,0.28,0.03,0.02,0.08,0.59,0.07,0.42,0.03,0.04,-0.00,-0.01,0.04,0.55,0.08,0.44,0.04,0.10,0.01,-0.00,0.06,0.57,21.42,110.97,14.31,64.13,7.19,3.67,18.41,134.25,16.04,96.78,7.22,9.00,-1.03,-3.38,10.19,126.34,18.99,101.09,10.22,23.76,2.51,-0.28,13.66,129.82
$PJCIFN2,17/03/2025 19:58:00,230.11,228.57,229.32,0.11,0.47,0.06,0.28,0.03,0.02,0.08,0.59,0.07,0.41,0.03,0.05,-0.00,-0.01,0.05,0.55,0.09,0.44,0.05,0.11,0.01,0.00,0.06,0.57,24.41,108.49,14.92,64.13,7.80,5.45,17.82,135.16,15.48,94.85,7.25,10.72,-0.44,-2.77,10.72,125.75,19.84,100.07,11.46,24.38,3.44,0.81,14.44,130.57
$PJCIFN2,17/03/2025 19:59:00,230.11,228.31,229.27,0.10,0.48,0.06,0.28,0.03,0.02,0.09,0.58,0.05,0.41,0.03,0.04,-0.01,-0.01,0.04,0.53,0.08,0.44,0.05,0.10,0.01,0.00,0.06,0.56,23.78,109.20,14.33,63.48,6.01,4.28,19.61,132.14,11.94,93.88,7.24,9.58,-3.38,-2.78,8.39,122.30,19.01,100.65,10.91,23.45,2.63,0.36,14.21,127.62
$PJCIFN2,17/03/2025 20:00:00,229.98,228.31,229.30,0.10,0.46,0.06,0.27,0.03,0.02,0.08,0.56,0.06,0.41,0.03,0.04,-0.01,-0.01,0.05,0.53,0.08,0.43,0.04,0.10,0.01,-0.00,0.06,0.54,21.97,104.61,14.30,62.41,6.03,3.70,17.22,127.87,14.89,93.09,7.25,10.17,-1.61,-3.37,10.76,120.68,18.33,98.71,10.25,22.47,2.23,-0.47,13.37,124.05
$PJCIFN2,17/03/2025 20:01:00,230.24,228.06,229.37,0.10,0.47,0.06,0.34,0.03,0.02,0.08,0.55,0.06,0.41,0.03,0.05,-0.00,-0.01,0.04,0.51,0.09,0.43,0.05,0.13,0.01,0.00,0.06,0.54,23.24,107.01,14.33,78.57,6.05,3.69,17.20,126.86,13.07,94.96,7.25,10.77,-0.44,-2.20,9.56,118.07,20.00,99.74,11.49,30.45,3.32,0.67,14.47,122.79
$PJCIFN2,17/03/2025 20:02:00,230.24,228.44,229.37,0.10,0.46,0.07,0.29,0.03,0.02,0.08,0.54,0.07,0.10,0.02,0.05,-0.01,-0.01,0.03,0.50,0.08,0.37,0.05,0.11,0.01,-0.00,0.06,0.52,23.74,104.61,15.49,65.42,6.05,3.68,17.80,124.72,15.51,22.63,4.88,10.74,-1.62,-3.38,6.66,114.99,19.20,85.34,10.56,24.31,2.42,-0.33,13.34,119.33
$PJCIFN2,17/03/2025 20:03:00,230.37,228.57,229.38,0.11,0.43,0.06,0.27,0.04,0.02,0.07,0.53,0.06,0.38,0.03,0.04,-0.01,-0.02,0.04,0.49,0.09,0.40,0.05,0.10,0.01,0.00,0.06,0.51,24.39,97.84,14.93,62.37,8.39,4.28,16.68,121.92,14.87,86.47,6.08,10.16,-1.62,-4.55,8.42,112.78,19.53,91.39,10.71,23.61,3.05,0.21,14.09,117.23
$PJCIFN2,17/03/2025 20:04:00,230.24,228.31,229.42,0.11,0.43,0.08,0.29,0.03,0.02,0.09,0.54,0.07,0.37,0.03,0.05,-0.00,-0.02,0.05,0.48,0.09,0.40,0.05,0.11,0.02,0.00,0.06,0.50,24.39,98.49,17.82,65.27,7.82,5.45,19.50,124.03,16.08,84.90,6.63,10.74,-0.44,-4.55,10.75,110.16,20.08,91.30,11.33,24.13,3.70,0.48,14.52,115.54
$PJCIFN2,17/03/2025 20:05:00,230.50,228.31,229.42,0.11,0.42,0.08,0.30,0.03,0.02,0.08,0.51,0.07,0.37,0.03,0.05,-0.01,-0.01,0.04,0.48,0.09,0.40,0.05,0.10,0.01,0.00,0.06,0.49,24.40,97.26,19.06,67.66,6.03,4.88,18.99,118.13,16.06,85.00,7.26,10.75,-2.79,-2.19,10.16,109.57,19.62,90.82,11.18,23.69,3.07,0.39,14.00,113.03
$PJCIFN2,17/03/2025 20:06:00,230.24,228.44,229.42,0.10,0.43,0.06,0.35,0.02,0.02,0.08,0.50,0.07,0.37,0.03,0.05,-0.02,-0.03,0.04,0.47,0.08,0.39,0.05,0.13,0.01,-0.00,0.06,0.48,23.23,97.73,14.34,80.07,5.45,4.28,17.22,115.12,15.49,84.22,6.06,12.51,-4.56,-6.33,9.01,106.57,18.96,89.45,10.44,28.74,1.98,-0.76,12.92,110.70
$PJCIFN2,17/03/2025 20:07:00,230.11,228.44,229.41,0.10,0.47,0.08,0.28,0.03,0.02,0.08,0.50,0.06,0.37,0.03,0.03,0.00,-0.02,0.04,0.46,0.09,0.40,0.05,0.11,0.02,0.00,0.06,0.48,23.76,106.73,18.42,64.21,7.21,5.44,17.82,115.58,14.28,83.87,7.83,7.79,0.74,-5.15,9.00,105.75,20.34,92.41,11.67,25.65,3.76,0.90,14.44,110.36
$PJCIFN2,17/03/2025 20:08:00,230.37,228.70,229.54,0.10,0.42,0.06,0.28,0.03,0.02,0.08,0.48,0.06,0.36,0.02,0.03,-0.01,-0.03,0.04,0.35,0.08,0.39,0.05,0.10,0.01,-0.00,0.06,0.42,23.85,95.81,13.77,64.90,6.64,3.69,19.03,110.93,14.90,81.51,3.72,6.07,-3.37,-6.34,10.19,81.17,19.13,88.69,10.67,22.83,2.43,-0.66,13.93,95.77
$PJCIFN2,17/03/2025 20:09:00,230.37,228.44,229.47,0.10,0.42,0.07,0.33,0.03,0.02,0.09,0.48,0.06,0.36,0.03,0.05,-0.01,-0.02,0.05,0.43,0.08,0.39,0.05,0.12,0.01,0.00,0.06,0.45,23.76,96.88,15.43,75.87,7.23,4.29,19.57,110.34,13.10,83.28,6.67,10.78,-2.20,-4.53,10.77,99.26,19.19,89.44,10.81,28.40,2.75,0.00,13.89,104.05
$PJCIFN2,17/03/2025 20:10:00,230.24,228.31,229.51,0.10,0.42,0.07,0.36,0.03,0.03,0.08,0.46,0.07,0.37,0.03,0.05,-0.01,-0.01,0.05,0.43,0.09,0.39,0.05,0.11,0.01,0.00,0.06,0.45,23.19,97.36,15.52,81.16,6.63,7.82,17.17,105.57,16.01,83.87,7.27,10.80,-2.20,-3.37,10.77,97.92,19.94,89.70,11.53,25.72,3.29,0.50,13.90,102.26
$PJCIFN2,17/03/2025 20:11:00,230.24,228.57,229.49,0.09,0.41,0.07,0.29,0.02,0.01,0.08,0.46,0.06,0.36,0.03,0.05,-0.01,-0.01,0.04,0.42,0.08,0.38,0.05,0.13,0.01,-0.00,0.06,0.44,20.87,94.74,15.52,66.71,3.70,2.52,17.86,105.51,14.29,81.51,7.81,10.78,-1.61,-2.79,9.03,96.69,18.45,88.06,10.34,29.74,1.81,-0.70,13.14,100.18
$PJCIFN2,17/03/2025 20:12:00,230.11,228.70,229.51,0.10,0.42,0.06,0.28,0.03,0.02,0.08,0.45,0.07,0.35,0.01,0.04,-0.01,-0.02,0.03,0.40,0.08,0.38,0.05,0.11,0.01,0.00,0.06,0.43,23.22,96.94,14.93,64.28,7.22,5.47,18.36,103.51,15.50,79.83,3.13,8.42,-2.79,-3.97,6.65,91.72,19.15,88.32,10.81,24.78,2.24,0.07,13.97,99.21
$PJCIFN2,17/03/2025 20:13:00,230.11,228.18,229.47,0.11,0.41,0.06,0.28,0.04,0.02,0.08,0.45,0.04,0.35,0.02,0.04,0.00,-0.01,0.04,0.42,0.08,0.39,0.05,0.10,0.02,0.00,0.06,0.43,25.00,94.85,14.29,64.76,8.98,5.47,17.77,102.52,9.56,79.43,5.48,9.00,0.15,-2.79,8.40,95.35,19.41,89.23,11.36,23.46,3.45,1.05,14.28,99.06
$PJCIFN2,17/03/2025 20:14:00,230.24,228.57,229.56,0.10,0.42,0.06,0.30,0.04,0.01,0.08,0.44,0.06,0.36,0.02,0.04,-0.01,-0.02,0.04,0.41,0.08,0.38,0.05,0.10,0.01,-0.00,0.06,0.42,22.60,95.76,14.34,67.66,8.41,2.52,18.44,100.98,13.12,81.37,3.72,10.18,-1.61,-4.55,9.59,93.96,18.72,87.89,10.49,23.46,2.56,-0.51,13.34,97.56
$PJCIFN2,17/03/2025 20:15:00,230.37,228.44,229.52,0.11,0.42,0.05,0.27,0.03,0.01,0.08,0.44,0.06,0.36,0.03,0.04,-0.02,-0.02,0.04,0.40,0.08,0.38,0.04,0.10,0.01,-0.00,0.06,0.42,24.44,95.44,12.57,60.68,6.02,1.93,18.43,100.33,14.32,81.96,7.24,9.59,-3.97,-5.74,8.98,91.34,18.26,87.85,10.26,22.73,1.93,-1.09,13.07,96.11
$PJCIFN2,17/03/2025 20:16:00,230.50,228.18,229.48,0.10,0.42,0.08,0.35,0.04,0.03,0.08,0.44,0.05,0.35,0.03,0.05,0.00,-0.03,0.05,0.40,0.08,0.39,0.05,0.13,0.01,0.00,0.06,0.42,23.86,96.99,17.87,79.44,9.58,6.65,19.09,101.62,11.92,81.06,6.67,11.36,0.15,-6.91,10.71,92.73,19.36,88.73,11.40,30.44,3.43,0.88,14.78,97.22
$PJCIFN2,17/03/2025 20:17:00,230.37,228.44,229.49,0.11,0.41,0.09,0.28,0.04,0.01,0.07,0.44,0.05,0.35,0.02,0.03,-0.01,-0.04,0.04,0.39,0.08,0.38,0.05,0.11,0.01,-0.00,0.06,0.41,25.62,93.50,19.59,63.66,9.58,2.51,16.69,100.16,11.33,81.01,4.89,7.24,-2.21,-8.68,8.39,88.79,18.19,87.13,11.47,24.31,2.36,-0.80,13.12,94.50
$PJCIFN2,17/03/2025 20:18:00,230.37,228.18,229.47,0.10,0.42,0.10,0.33,0.03,0.02,0.08,0.43,0.05,0.36,0.04,0.04,-0.01,-0.01,0.05,0.39,0.08,0.39,0.07,0.11,0.01,0.00,0.06,0.41,23.85,95.70,22.03,76.26,7.82,4.87,18.43,98.73,11.92,82.10,9.63,9.01,-2.21,-2.78,10.76,88.45,18.84,88.78,16.44,24.54,3.29,0.49,14.51,95.19
$PJCIFN2,17/03/2025 20:19:00,230.37,228.57,229.40,0.10,0.47,0.09,0.30,0.04,0.01,0.07,0.44,0.05,0.36,0.05,0.03,-0.01,-0.02,0.04,0.39,0.08,0.39,0.07,0.11,0.01,0.00,0.06,0.41,23.85,108.19,19.66,68.28,8.97,3.10,16.06,101.51,12.52,81.51,12.50,6.62,-2.79,-3.96,8.98,89.19,18.71,90.41,16.70,24.68,3.24,0.43,14.13,94.51
$PJCIFN2,17/03/2025 20:20:00,230.37,228.57,229.47,0.10,0.42,0.08,0.27,0.03,0.01,0.07,0.43,0.05,0.36,0.03,0.04,-0.01,-0.02,0.03,0.38,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.40,22.66,97.15,19.05,62.48,7.81,3.12,16.68,98.34,10.79,81.56,7.26,8.40,-3.37,-5.13,7.82,87.37,17.50,87.53,15.25,22.60,2.19,-0.42,13.25,92.55
$PJCIFN2,17/03/2025 20:21:00,230.11,228.31,229.45,0.11,0.42,0.08,0.33,0.04,0.02,0.08,0.42,0.05,0.36,0.06,0.06,0.01,-0.01,0.05,0.39,0.08,0.39,0.07,0.13,0.02,0.01,0.06,0.41,25.54,97.47,19.06,76.72,10.14,4.87,17.85,96.15,12.51,82.28,13.14,13.12,1.32,-2.20,10.75,89.73,18.78,88.70,16.31,30.17,3.76,1.15,14.51,93.36
$PJCIFN2,17/03/2025 20:22:00,230.24,228.44,229.49,0.10,0.42,0.09,0.29,0.03,0.02,0.09,0.42,0.06,0.34,0.04,0.05,-0.01,-0.02,0.04,0.38,0.08,0.38,0.07,0.11,0.01,-0.00,0.06,0.40,22.05,96.24,20.24,65.49,7.22,4.85,20.12,96.63,13.73,77.34,9.03,11.93,-2.79,-4.55,10.18,87.77,18.04,87.57,15.50,24.72,2.64,-0.53,13.65,91.97
$PJCIFN2,17/03/2025 20:23:00,230.37,228.44,229.55,0.10,0.42,0.09,0.28,0.03,0.01,0.09,0.42,0.06,0.36,0.05,0.04,-0.01,-0.01,0.03,0.39,0.08,0.38,0.07,0.10,0.01,0.00,0.06,0.40,22.01,96.83,20.83,63.58,7.25,2.52,21.35,96.37,14.33,83.09,12.56,9.59,-2.21,-2.20,7.24,88.99,18.52,87.99,16.34,23.82,2.98,0.47,14.25,92.03
$PJCIFN2,17/03/2025 20:24:00,230.24,228.44,229.50,0.10,0.41,0.08,0.27,0.03,0.03,0.08,0.41,0.07,0.35,0.05,0.04,0.00,-0.01,0.05,0.38,0.08,0.38,0.07,0.10,0.01,0.00,0.06,0.40,21.95,94.47,19.06,62.48,6.04,7.82,17.83,94.98,16.03,80.38,12.54,10.17,0.15,-2.79,11.36,87.37,18.53,88.04,15.95,23.13,2.99,0.27,13.99,90.98
$PJCIFN2,17/03/2025 20:25:00,230.50,228.18,229.59,0.10,0.41,0.09,0.28,0.03,0.01,0.08,0.42,0.07,0.35,0.05,0.04,0.00,-0.01,0.04,0.38,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.39,22.68,95.27,20.24,64.61,7.80,3.11,17.84,95.67,15.52,81.06,12.54,10.18,0.15,-3.36,9.61,86.40,18.20,87.54,15.70,23.25,2.44,-0.30,13.74,90.16
$PJCIFN2,17/03/2025 20:26:00,230.24,228.44,229.53,0.10,0.42,0.10,0.38,0.02,0.02,0.08,0.42,0.06,0.36,0.06,0.05,0.00,-0.01,0.05,0.36,0.08,0.39,0.07,0.13,0.01,0.00,0.06,0.40,22.04,96.98,22.00,86.00,5.46,3.70,17.83,95.46,14.91,83.28,13.74,12.53,0.74,-1.61,10.73,83.16,18.84,88.58,16.79,30.85,3.27,0.71,14.56,90.67
$PJCIFN2,17/03/2025 20:27:00,230.24,228.31,229.53,0.11,0.42,0.08,0.28,0.02,0.01,0.08,0.41,0.06,0.36,0.05,0.05,-0.01,-0.02,0.04,0.37,0.08,0.38,0.07,0.11,0.01,-0.00,0.06,0.39,25.02,96.29,19.04,64.83,5.45,2.52,17.80,93.69,14.34,82.19,12.55,10.77,-1.61,-4.56,10.18,85.61,18.68,87.90,15.91,24.48,2.52,-0.14,13.63,89.58
$PJCIFN2,17/03/2025 20:28:00,230.37,228.70,229.59,0.10,0.42,0.09,0.28,0.02,0.03,0.09,0.40,0.06,0.35,0.04,0.04,-0.00,-0.01,0.04,0.36,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.39,22.66,96.35,19.61,64.87,4.87,7.83,20.21,91.80,14.92,81.01,10.21,8.41,-1.03,-2.78,9.01,82.66,17.85,87.05,15.19,22.35,2.04,-0.52,13.13,88.45
$PJCIFN2,17/03/2025 20:29:00,230.37,228.18,229.57,0.10,0.42,0.09,0.29,0.02,0.02,0.08,0.41,0.05,0.37,0.05,0.04,-0.01,-0.01,0.04,0.37,0.08,0.39,0.07,0.10,0.01,0.00,0.06,0.39,23.85,95.97,21.39,65.27,5.46,4.28,19.02,95.08,11.90,83.82,10.81,9.03,-1.61,-2.20,9.60,85.11,18.71,88.49,16.58,24.06,3.44,0.99,14.68,89.49
$PJCIFN2,17/03/2025 20:30:00,230.37,228.57,229.60,0.10,0.43,0.09,0.29,0.04,0.01,0.07,0.40,0.06,0.35,0.05,0.04,-0.02,-0.02,0.04,0.35,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.38,22.05,98.01,21.43,65.35,8.96,2.52,15.50,92.41,13.74,81.01,11.39,8.42,-3.98,-4.56,8.41,80.39,17.75,87.59,15.59,22.89,2.32,-0.63,13.04,87.62
$PJCIFN2,17/03/2025 20:31:00,230.24,228.18,229.49,0.10,0.48,0.10,0.33,0.04,0.02,0.08,0.41,0.05,0.35,0.06,0.05,-0.02,-0.01,0.05,0.36,0.08,0.39,0.07,0.13,0.01,0.00,0.06,0.38,22.61,109.33,23.16,76.04,8.99,4.27,19.01,93.85,11.95,79.74,13.69,10.77,-5.13,-3.38,10.78,82.48,18.25,89.59,16.46,29.11,3.14,0.34,14.15,88.12
$PJCIFN2,17/03/2025 20:32:00,230.24,228.57,229.53,0.11,0.42,0.10,0.28,0.03,0.04,0.09,0.41,0.06,0.37,0.05,0.05,-0.00,-0.02,0.05,0.37,0.08,0.39,0.07,0.11,0.02,0.01,0.07,0.39,25.47,95.92,22.61,63.58,7.23,8.41,19.62,93.32,13.74,84.22,10.82,11.89,-1.03,-3.97,10.73,84.10,18.97,88.76,16.73,24.55,3.71,1.23,14.99,88.65
$PJCIFN2,17/03/2025 20:33:00,230.37,228.18,229.55,0.10,0.42,0.09,0.28,0.02,0.01,0.07,0.39,0.06,0.36,0.04,0.04,-0.01,-0.03,0.04,0.35,0.08,0.38,0.07,0.11,0.01,-0.00,0.06,0.38,22.59,95.87,20.26,63.24,5.46,3.11,16.63,88.55,13.14,82.05,10.21,9.00,-2.21,-6.32,9.02,81.57,17.62,87.45,15.27,25.94,1.89,-0.94,12.81,86.41
$PJCIFN2,17/03/2025 20:34:00,230.50,228.31,229.58,0.11,0.43,0.09,0.29,0.04,0.02,0.08,0.40,0.06,0.36,0.05,0.05,0.00,-0.01,0.03,0.37,0.08,0.39,0.07,0.11,0.02,0.00,0.06,0.38,25.64,98.12,20.26,67.18,8.40,3.70,17.20,91.75,14.29,83.37,11.37,11.36,0.15,-3.38,7.24,83.79,18.95,89.01,16.40,24.93,3.46,0.90,14.43,87.40
$PJCIFN2,17/03/2025 20:35:00,230.50,228.06,229.53,0.10,0.42,0.08,0.29,0.03,0.02,0.08,0.39,0.05,0.35,0.03,0.03,-0.01,-0.03,0.04,0.36,0.08,0.38,0.06,0.10,0.01,-0.00,0.06,0.38,22.04,97.47,19.00,66.01,6.03,4.28,18.42,90.37,10.75,81.10,6.68,7.82,-2.79,-6.33,9.60,82.34,17.42,88.31,12.78,23.20,2.17,-0.47,13.56,86.19
$PJCIFN2,17/03/2025 20:36:00,230.50,228.44,229.57,0.09,0.42,0.06,0.35,0.03,0.01,0.08,0.40,0.05,0.36,0.03,0.04,-0.00,-0.02,0.03,0.34,0.08,0.38,0.04,0.12,0.01,-0.00,0.06,0.37,21.49,95.70,14.94,79.66,6.04,1.93,18.34,91.11,12.54,81.60,6.08,10.17,-1.03,-5.15,6.65,78.58,17.41,88.22,10.05,28.30,2.19,-0.71,12.80,85.50
$PJCIFN2,17/03/2025 20:37:00,230.50,228.44,229.54,0.11,0.42,0.08,0.28,0.03,0.02,0.08,0.40,0.06,0.37,0.03,0.04,-0.00,-0.02,0.03,0.36,0.08,0.39,0.05,0.11,0.02,0.00,0.06,0.38,24.45,97.42,18.49,64.10,7.81,4.88,19.02,90.91,14.32,84.69,7.26,9.60,-1.03,-4.55,7.22,81.98,19.20,89.37,11.37,24.43,3.68,0.97,14.42,86.65
$PJCIFN2,17/03/2025 20:38:00,230.37,228.44,229.57,0.10,0.42,0.08,0.28,0.02,0.01,0.09,0.40,0.06,0.36,0.03,0.04,-0.01,-0.02,0.04,0.35,0.08,0.39,0.05,0.10,0.01,-0.00,0.06,0.37,21.99,96.78,17.27,62.93,5.46,3.10,20.22,90.96,13.71,82.83,6.67,10.20,-1.62,-4.56,9.62,81.57,17.73,88.68,10.41,23.79,2.38,-0.39,13.54,85.33
$PJCIFN2,17/03/2025 20:39:00,230.37,228.44,229.58,0.09,0.42,0.07,0.27,0.03,0.03,0.07,0.39,0.05,0.36,0.03,0.03,-0.00,-0.01,0.04,0.35,0.08,0.39,0.05,0.10,0.01,-0.00,0.06,0.37,21.45,96.83,16.66,61.86,6.06,6.05,16.63,89.78,10.77,82.64,6.08,7.24,-1.03,-3.36,9.00,79.89,17.42,88.89,10.66,22.64,2.46,-0.23,13.24,84.72
$PJCIFN2,17/03/2025 20:40:00,230.37,228.57,229.58,0.10,0.42,0.07,0.29,0.03,0.02,0.07,0.39,0.07,0.37,0.02,0.04,-0.00,-0.01,0.05,0.35,0.08,0.39,0.05,0.10,0.01,0.00,0.06,0.38,22.53,95.49,16.05,65.90,7.23,3.68,16.70,90.52,15.44,83.77,5.49,10.18,-0.44,-3.38,10.75,80.35,19.01,89.64,11.65,23.93,3.31,0.95,14.27,86.12
$PJCIFN2,17/03/2025 20:41:00,230.37,228.31,229.56,0.09,0.42,0.06,0.35,0.02,0.02,0.07,0.39,0.05,0.37,0.02,0.05,-0.01,-0.02,0.04,0.35,0.08,0.38,0.04,0.12,0.01,-0.00,0.06,0.37,21.41,96.35,13.14,80.16,5.46,3.70,15.49,88.55,10.74,83.59,4.90,10.71,-2.79,-5.73,9.00,81.44,17.54,88.35,9.89,27.70,1.79,-0.90,12.75,84.09
$PJCIFN2,17/03/2025 20:42:00,230.50,228.44,229.55,0.10,0.43,0.07,0.28,0.05,0.02,0.08,0.39,0.06,0.37,0.03,0.04,0.00,-0.01,0.04,0.34,0.08,0.39,0.05,0.11,0.02,0.00,0.06,0.37,23.26,98.76,15.52,64.28,11.34,4.86,18.39,90.47,14.34,84.55,6.07,9.00,0.15,-1.61,9.02,79.13,19.07,90.10,11.42,24.67,3.54,1.01,14.61,85.82
$PJCIFN2,17/03/2025 20:43:00,230.37,228.44,229.58,0.11,0.47,0.07,0.29,0.03,0.01,0.09,0.39,0.06,0.37,0.03,0.03,-0.01,-0.02,0.04,0.35,0.08,0.40,0.05,0.11,0.01,-0.00,0.06,0.37,24.99,108.86,15.47,65.27,6.64,3.10,19.66,88.60,14.26,84.10,7.22,7.85,-1.62,-4.55,9.62,80.89,18.35,90.93,10.95,24.59,3.06,-0.44,13.81,84.45
$PJCIFN2,17/03/2025 20:44:00,230.63,228.18,229.54,0.09,0.42,0.06,0.28,0.03,0.02,0.09,0.40,0.06,0.36,0.02,0.04,-0.00,-0.02,0.03,0.35,0.08,0.39,0.05,0.10,0.01,-0.00,0.06,0.37,20.91,96.29,13.69,64.83,6.05,3.70,19.61,91.83,13.74,82.50,4.30,9.61,-1.02,-4.54,7.83,80.85,17.85,88.94,10.39,22.99,2.68,-0.07,13.27,84.29
$PJCIFN2,17/03/2025 20:45:00,230.63,228.57,229.58,0.11,0.42,0.07,0.27,0.03,0.03,0.09,0.40,0.06,0.37,0.03,0.05,-0.01,-0.01,0.02,0.35,0.08,0.39,0.05,0.11,0.02,0.00,0.06,0.37,26.24,97.05,15.50,62.51,6.05,6.61,19.63,91.44,13.69,84.10,6.07,11.95,-1.62,-3.37,5.47,80.30,19.48,89.72,11.71,24.21,3.62,1.14,14.77,85.28
$PJCIFN2,17/03/2025 20:46:00,230.24,228.70,229.50,0.10,0.41,0.05,0.37,0.03,0.03,0.07,0.38,0.06,0.35,0.02,0.04,-0.01,-0.01,0.03,0.34,0.08,0.39,0.04,0.13,0.01,-0.00,0.06,0.36,22.02,95.06,12.57,85.41,6.03,6.64,16.65,86.74,13.74,79.70,5.49,10.14,-1.62,-3.38,7.23,77.99,18.18,88.46,9.78,29.26,2.08,-0.43,12.97,83.09
$PJCIFN2,17/03/2025 20:47:00,230.24,228.31,229.55,0.11,0.42,0.08,0.28,0.03,0.02,0.09,0.39,0.06,0.37,0.03,0.04,-0.01,-0.01,0.04,0.35,0.08,0.39,0.05,0.11,0.01,0.00,0.06,0.37,25.61,96.93,17.24,64.65,7.81,4.28,20.21,89.39,14.32,85.05,6.67,8.99,-2.79,-2.79,10.18,80.30,19.23,90.02,11.18,24.69,3.38,0.81,14.56,84.14
$PJCIFN2,17/03/2025 20:48:00,230.24,228.44,229.51,0.10,0.42,0.07,0.27,0.05,0.01,0.07,0.38,0.06,0.37,0.03,0.04,-0.00,-0.03,0.04,0.34,0.08,0.39,0.05,0.10,0.01,-0.00,0.06,0.36,22.02,95.65,15.47,61.89,10.77,2.52,16.69,87.18,13.74,83.91,6.06,10.18,-0.44,-6.31,8.98,78.32,17.87,89.15,10.40,23.79,2.69,-0.38,13.44,83.23
$PJCIFN2,17/03/2025 20:49:00,230.11,228.44,229.49,0.09,0.42,0.07,0.28,0.03,0.01,0.07,0.38,0.06,0.37,0.02,0.04,0.00,-0.01,0.05,0.34,0.08,0.39,0.05,0.10,0.01,0.00,0.06,0.36,21.35,95.65,16.11,64.21,7.82,2.52,16.10,87.42,14.91,85.00,5.49,10.16,0.15,-3.38,10.75,78.86,18.31,89.80,10.81,23.87,3.03,0.14,13.93,83.46
$PJCIFN2,17/03/2025 20:50:00,230.37,228.31,229.50,0.10,0.42,0.06,0.28,0.03,0.01,0.08,0.38,0.05,0.36,0.04,0.04,-0.02,-0.01,0.04,0.35,0.08,0.39,0.05,0.10,0.01,0.00,0.06,0.36,23.20,96.94,14.35,64.06,6.04,2.52,19.04,87.42,10.77,82.87,8.43,9.58,-3.96,-2.78,10.18,79.76,18.32,89.37,11.18,23.55,2.84,0.43,13.86,83.15
$PJCIFN2,17/03/2025 20:51:00,230.37,228.57,229.54,0.09,0.42,0.06,0.38,0.03,0.02,0.08,0.38,0.06,0.37,0.01,0.05,-0.01,-0.03,0.04,0.34,0.08,0.39,0.04,0.13,0.01,-0.00,0.06,0.36,21.45,97.15,13.76,87.22,7.82,5.47,18.41,87.52,13.12,83.77,1.95,11.94,-2.20,-6.91,8.37,77.45,17.83,88.45,10.18,28.72,2.50,-0.37,13.61,82.04
$PJCIFN2,17/03/2025 20:52:00,230.24,228.44,229.53,0.10,0.41,0.09,0.28,0.04,0.02,0.08,0.38,0.06,0.36,0.03,0.05,-0.00,-0.01,0.04,0.34,0.08,0.39,0.05,0.11,0.02,0.00,0.06,0.36,22.64,95.12,19.67,64.21,8.36,4.86,18.44,87.18,14.90,83.00,7.83,10.78,-0.44,-1.61,9.00,77.77,18.61,89.10,11.46,24.36,3.54,0.91,14.53,83.34
$PJCIFN2,17/03/2025 20:53:00,230.11,228.44,229.50,0.09,0.42,0.05,0.28,0.04,0.01,0.07,0.38,0.05,0.36,0.03,0.03,-0.01,-0.02,0.04,0.32,0.08,0.38,0.04,0.11,0.01,-0.00,0.06,0.36,20.87,96.35,12.59,63.10,9.00,2.52,15.51,86.39,10.74,82.69,7.26,7.83,-3.39,-5.15,10.18,73.28,17.77,87.99,10.29,24.09,2.35,-0.34,13.25,81.75
$PJCIFN2,17/03/2025 20:54:00,230.37,228.31,229.57,0.09,0.42,0.07,0.28,0.03,0.02,0.08,0.38,0.06,0.35,0.03,0.04,-0.00,-0.01,0.04,0.34,0.08,0.38,0.05,0.10,0.01,0.00,0.06,0.36,20.87,96.29,15.48,62.89,6.04,4.28,18.43,86.24,14.90,80.88,7.23,10.18,-0.44,-3.38,10.21,77.99,18.59,87.96,10.98,23.46,3.08,0.18,13.84,82.26
$PJCIFN2,17/03/2025 20:55:00,230.37,228.44,229.51,0.11,0.48,0.07,0.28,0.03,0.02,0.11,0.38,0.06,0.35,0.03,0.05,0.00,-0.01,0.05,0.34,0.08,0.39,0.05,0.10,0.01,0.00,0.06,0.36,24.44,109.08,15.45,62.93,6.64,4.28,24.28,87.03,13.68,81.01,7.85,11.37,0.15,-1.61,10.75,77.73,18.50,89.35,11.51,23.66,3.43,0.82,14.68,82.57
$PJCIFN2,17/03/2025 20:56:00,230.24,228.44,229.54,0.10,0.42,0.08,0.37,0.04,0.02,0.08,0.37,0.06,0.35,0.03,0.04,-0.01,-0.02,0.04,0.33,0.08,0.38,0.05,0.13,0.01,-0.00,0.06,0.35,21.99,96.40,18.46,83.65,8.99,5.47,17.24,85.11,14.33,79.92,6.68,10.18,-1.61,-4.53,9.58,75.59,17.61,86.77,10.58,28.95,2.38,-0.35,13.28,81.25
$PJCIFN2,17/03/2025 20:57:00,230.37,228.70,229.54,0.09,0.41,0.05,0.27,0.03,0.02,0.07,0.38,0.06,0.35,0.02,0.04,-0.01,-0.02,0.03,0.33,0.08,0.38,0.04,0.10,0.01,-0.00,0.06,0.35,20.15,93.66,12.58,62.44,6.63,3.69,15.50,87.18,13.15,80.38,3.72,8.41,-1.61,-3.96,7.83,76.90,17.64,86.55,10.21,23.45,2.09,-0.61,12.80,80.75
$PJCIFN2,17/03/2025 20:58:00,230.50,228.31,229.55,0.10,0.42,0.08,0.29,0.04,0.02,0.09,0.37,0.06,0.34,0.03,0.05,-0.00,-0.03,0.05,0.34,0.08,0.38,0.05,0.11,0.02,0.00,0.07,0.36,23.86,96.83,17.29,65.93,10.20,4.29,20.80,85.41,13.13,78.06,7.83,10.77,-0.44,-6.32,11.96,77.23,18.88,87.92,12.19,24.85,3.92,0.82,15.08,81.85
$PJCIFN2,17/03/2025 20:59:00,230.75,228.31,229.59,0.12,0.41,0.06,0.27,0.04,0.02,0.08,0.37,0.06,0.36,0.02,0.03,-0.01,-0.03,0.03,0.34,0.08,0.38,0.04,0.10,0.01,-0.00,0.06,0.35,26.85,94.53,14.37,61.89,8.38,5.47,18.46,85.85,13.14,81.37,3.70,7.24,-3.38,-7.46,6.63,77.32,17.58,86.61,10.08,22.24,1.96,-0.76,13.41,80.30
$PJCIFN2,17/03/2025 21:00:00,230.50,228.57,229.59,0.10,0.41,0.06,0.27,0.05,0.02,0.08,0.38,0.06,0.36,0.03,0.04,-0.01,-0.03,0.04,0.32,0.08,0.38,0.05,0.10,0.01,-0.00,0.06,0.35,22.07,93.57,14.89,62.51,11.35,3.69,17.87,87.57,13.14,81.69,7.25,10.17,-2.21,-6.33,8.42,74.41,18.13,86.86,10.87,23.14,2.67,-0.34,13.78,80.65
$PJCIFN2,17/03/2025 21:01:00,230.37,228.06,229.52,0.10,0.44,0.08,0.39,0.04,0.02,0.08,0.37,0.05,0.36,0.03,0.05,-0.00,-0.01,0.04,0.33,0.08,0.38,0.05,0.13,0.01,0.00,0.06,0.35,22.04,101.54,18.46,88.00,9.59,4.28,19.02,85.06,11.96,82.01,6.05,12.55,-1.03,-1.61,10.17,76.18,18.40,87.66,11.97,29.71,3.29,0.92,14.17,81.19
$PJCIFN2,17/03/2025 21:02:00,230.88,228.57,229.59,0.10,0.41,0.09,0.33,0.03,0.02,0.08,0.39,0.06,0.35,0.05,0.03,-0.02,-0.03,0.04,0.33,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.35,23.31,93.35,19.64,76.46,7.20,3.70,18.46,88.84,13.13,79.79,12.00,7.82,-4.55,-7.49,8.98,75.72,17.22,86.35,15.65,23.43,1.91,-0.87,13.39,79.88
$PJCIFN2,17/03/2025 21:03:00,230.24,228.44,229.55,0.09,0.45,0.09,0.26,0.03,0.01,0.08,0.38,0.04,0.35,0.05,0.04,-0.02,-0.02,0.04,0.32,0.07,0.37,0.07,0.10,0.01,-0.00,0.06,0.35,21.40,102.96,19.68,60.19,7.23,2.52,19.01,85.91,8.41,79.83,11.95,9.59,-3.97,-5.13,8.40,73.32,17.10,85.93,15.51,23.49,2.17,-1.00,12.90,79.67
$PJCIFN2,17/03/2025 21:04:00,230.63,228.31,229.62,0.10,0.41,0.10,0.28,0.04,0.02,0.08,0.38,0.07,0.35,0.06,0.03,-0.01,-0.01,0.04,0.34,0.08,0.38,0.07,0.10,0.01,0.00,0.06,0.35,23.77,95.38,23.78,62.89,9.58,3.69,17.85,87.37,15.51,81.01,13.13,7.24,-2.21,-2.79,9.04,77.90,18.84,87.13,16.77,23.83,3.42,0.58,14.06,80.87
$PJCIFN2,17/03/2025 21:05:00,230.88,228.57,229.67,0.10,0.41,0.09,0.28,0.04,0.02,0.08,0.38,0.05,0.35,0.05,0.04,-0.01,-0.02,0.04,0.33,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.35,23.27,94.25,21.39,63.58,9.56,4.29,17.22,86.78,11.35,80.83,11.41,8.41,-2.20,-4.56,9.01,74.79,18.15,86.53,15.73,22.57,2.23,-0.49,12.99,79.54
$PJCIFN2,17/03/2025 21:06:00,230.75,228.44,229.62,0.11,0.42,0.10,0.36,0.03,0.02,0.08,0.37,0.04,0.34,0.03,0.05,-0.01,-0.02,0.04,0.32,0.08,0.38,0.07,0.13,0.01,-0.00,0.06,0.34,25.58,95.65,21.98,82.42,6.05,4.87,18.45,83.79,10.16,78.15,7.84,10.79,-2.21,-5.75,9.59,74.21,18.03,86.27,15.20,28.73,2.49,-0.43,13.34,79.08
$PJCIFN2,17/03/2025 21:07:00,230.88,228.57,229.59,0.11,0.46,0.10,0.30,0.04,0.03,0.09,0.38,0.06,0.35,0.04,0.04,-0.01,-0.02,0.04,0.31,0.09,0.38,0.07,0.11,0.01,0.00,0.06,0.35,26.24,104.37,23.75,67.77,9.59,6.06,20.18,87.86,14.33,80.47,10.21,8.41,-3.40,-3.96,8.98,71.94,19.86,88.10,16.95,24.17,3.44,0.79,14.56,81.31
$PJCIFN2,17/03/2025 21:08:00,230.50,228.57,229.61,0.11,0.41,0.11,0.30,0.03,0.03,0.08,0.38,0.06,0.34,0.05,0.02,-0.01,-0.03,0.04,0.32,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.35,24.95,95.22,25.01,69.73,7.81,6.66,18.41,87.57,13.74,78.02,11.39,5.47,-1.62,-7.51,8.41,74.46,18.39,85.27,15.75,23.40,2.87,-0.31,13.36,79.43
$PJCIFN2,17/03/2025 21:09:00,230.63,228.70,229.60,0.10,0.40,0.09,0.34,0.04,0.04,0.08,0.38,0.06,0.35,0.03,0.05,-0.01,-0.01,0.04,0.33,0.08,0.37,0.07,0.12,0.01,0.00,0.06,0.35,23.78,91.04,19.59,78.94,9.59,8.42,18.42,86.74,14.33,80.47,7.27,11.35,-3.40,-3.38,9.02,75.59,18.55,85.28,15.89,27.09,2.87,0.26,14.02,79.75
$PJCIFN2,17/03/2025 21:10:00,230.37,228.06,229.65,0.10,0.42,0.10,0.28,0.03,0.02,0.08,0.37,0.06,0.34,0.05,0.02,-0.00,-0.02,0.04,0.32,0.08,0.37,0.07,0.11,0.01,0.00,0.06,0.35,23.17,96.02,22.62,65.01,7.20,4.29,17.88,83.84,13.15,78.56,11.99,5.47,-1.03,-5.14,9.02,73.28,18.93,85.30,16.40,24.37,3.12,0.30,13.86,79.60
$PJCIFN2,17/03/2025 21:11:00,230.37,228.31,229.55,0.12,0.40,0.09,0.38,0.03,0.02,0.09,0.37,0.07,0.33,0.05,0.05,-0.01,-0.02,0.04,0.32,0.08,0.37,0.07,0.13,0.01,-0.00,0.06,0.35,26.79,92.34,20.25,86.93,6.04,5.45,19.62,84.83,15.43,75.16,11.34,11.96,-3.38,-4.56,9.03,73.15,18.59,84.88,15.51,29.39,2.28,-0.50,13.22,79.22
$PJCIFN2,17/03/2025 21:12:00,230.37,228.31,229.61,0.10,0.41,0.10,0.28,0.04,0.03,0.09,0.37,0.06,0.34,0.05,0.03,-0.01,-0.02,0.05,0.31,0.08,0.38,0.07,0.10,0.02,0.00,0.06,0.35,23.82,93.73,21.98,64.87,10.19,6.65,20.23,83.89,13.14,77.56,12.57,7.83,-2.20,-3.97,11.36,70.53,19.46,86.25,16.41,23.94,3.66,0.44,14.33,79.64
$PJCIFN2,17/03/2025 21:13:00,230.50,228.57,229.64,0.10,0.39,0.09,0.28,0.03,0.01,0.08,0.37,0.05,0.35,0.05,0.04,-0.00,-0.01,0.04,0.32,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.34,22.04,89.56,21.42,63.00,7.80,3.11,18.93,85.11,10.80,79.83,11.39,9.59,-1.03,-2.20,9.61,72.69,18.11,84.38,14.91,23.69,2.42,-0.49,13.62,78.31
$PJCIFN2,17/03/2025 21:14:00,230.24,227.67,229.60,0.11,0.41,0.10,0.28,0.05,0.02,0.08,0.38,0.05,0.34,0.03,0.04,-0.00,-0.03,0.04,0.32,0.08,0.37,0.07,0.10,0.02,0.00,0.06,0.35,25.58,93.35,21.95,63.88,11.34,4.28,19.03,87.18,11.87,78.98,7.85,10.18,-0.44,-7.48,8.43,74.41,19.36,85.60,16.53,23.91,3.48,0.46,14.01,79.98
$PJCIFN2,17/03/2025 21:15:00,230.63,228.57,229.60,0.11,0.40,0.10,0.27,0.04,0.02,0.09,0.37,0.05,0.34,0.04,0.04,-0.02,-0.02,0.04,0.32,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.34,24.86,92.12,23.82,62.55,9.00,3.70,20.21,83.79,12.57,77.93,10.21,8.42,-3.98,-5.72,10.20,73.74,18.88,85.02,15.79,22.95,2.81,-0.24,13.68,79.01
$PJCIFN2,17/03/2025 21:16:00,230.37,228.70,229.51,0.10,0.40,0.08,0.34,0.05,0.02,0.08,0.37,0.05,0.35,0.04,0.05,-0.01,-0.01,0.04,0.32,0.08,0.37,0.07,0.12,0.01,-0.00,0.06,0.34,23.22,91.27,19.03,77.72,11.94,4.28,17.85,85.27,10.76,79.79,9.02,11.35,-2.20,-3.38,8.98,72.73,18.15,84.30,15.00,28.54,1.74,-0.45,13.13,78.29
$PJCIFN2,17/03/2025 21:17:00,230.50,228.44,229.57,0.11,0.41,0.11,0.29,0.04,0.03,0.09,0.37,0.06,0.34,0.05,0.04,-0.01,-0.01,0.04,0.32,0.09,0.37,0.07,0.11,0.02,0.00,0.06,0.35,25.62,93.24,24.94,65.93,8.99,7.23,20.80,84.66,13.14,77.69,10.78,10.17,-2.79,-3.38,9.60,73.83,19.64,85.84,16.44,24.13,3.57,1.03,14.54,79.70
$PJCIFN2,17/03/2025 21:18:00,230.75,228.44,229.54,0.12,0.43,0.09,0.37,0.03,0.03,0.09,0.37,0.06,0.33,0.04,0.04,-0.00,-0.02,0.05,0.31,0.08,0.37,0.07,0.11,0.01,0.00,0.06,0.35,27.44,98.76,19.68,84.23,6.65,6.65,20.16,85.61,13.12,75.45,10.21,9.01,-1.03,-3.97,10.73,71.78,19.38,85.67,15.90,25.39,3.00,0.63,14.06,79.38
$PJCIFN2,17/03/2025 21:19:00,230.24,228.57,229.55,0.10,0.47,0.09,0.30,0.05,0.02,0.10,0.36,0.06,0.34,0.03,0.03,-0.01,-0.02,0.04,0.32,0.08,0.38,0.07,0.11,0.01,0.00,0.06,0.35,23.76,106.91,20.26,68.36,10.74,5.46,21.99,83.30,13.74,78.98,7.83,6.07,-2.21,-5.14,8.99,73.24,19.22,87.02,15.25,24.91,3.18,0.40,14.37,79.42
$PJCIFN2,17/03/2025 21:20:00,230.37,228.31,229.52,0.11,0.39,0.08,0.27,0.02,0.01,0.07,0.36,0.06,0.34,0.02,0.04,-0.01,-0.03,0.04,0.31,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.34,25.03,90.55,18.37,62.37,5.45,3.10,15.47,82.16,13.73,78.43,4.88,9.59,-1.62,-6.91,9.01,71.78,18.23,84.04,9.92,22.64,1.86,-1.03,12.69,77.66
$PJCIFN2,17/03/2025 21:21:00,230.50,228.18,229.52,0.14,0.40,0.06,0.36,0.03,0.02,0.09,0.36,0.06,0.35,0.03,0.04,-0.04,-0.02,0.04,0.32,0.08,0.37,0.05,0.13,0.01,0.00,0.06,0.34,31.56,90.99,14.35,81.74,7.80,4.89,21.37,82.98,13.69,79.88,7.25,9.58,-9.27,-5.74,8.43,72.81,18.76,84.71,10.80,29.46,2.46,0.02,13.85,78.40
$PJCIFN2,17/03/2025 21:22:00,230.24,228.70,229.53,0.11,0.40,0.07,0.30,0.04,0.02,0.09,0.37,0.07,0.34,0.02,0.05,-0.01,-0.01,0.04,0.32,0.08,0.37,0.05,0.11,0.01,0.00,0.06,0.34,24.41,92.65,16.67,68.36,8.97,5.47,20.16,83.75,16.08,78.61,3.70,11.37,-3.38,-3.36,8.42,73.70,19.10,85.67,10.66,24.70,3.12,0.67,14.15,78.72
$PJCIFN2,17/03/2025 21:23:00,230.75,228.31,229.56,0.12,0.41,0.07,0.27,0.05,0.03,0.07,0.36,0.06,0.34,0.03,0.04,-0.04,-0.02,0.03,0.32,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.34,27.37,94.79,15.52,61.86,12.53,6.03,16.67,82.26,13.71,79.20,6.65,8.39,-8.66,-5.74,7.85,72.48,18.72,85.08,10.51,23.38,2.32,-0.62,12.81,77.52
$PJCIFN2,17/03/2025 21:24:00,230.63,228.18,229.52,0.12,0.40,0.07,0.28,0.04,0.02,0.09,0.37,0.06,0.34,0.03,0.04,0.00,-0.01,0.04,0.33,0.09,0.38,0.05,0.11,0.02,0.00,0.07,0.35,27.37,92.86,15.51,65.01,8.99,5.47,20.23,84.43,14.31,79.24,7.25,10.20,0.74,-3.38,10.19,74.88,20.01,86.11,11.97,24.74,3.80,1.09,14.93,79.84
$PJCIFN2,17/03/2025 21:25:00,230.24,228.06,229.48,0.11,0.40,0.08,0.27,0.03,0.02,0.08,0.36,0.05,0.35,0.03,0.04,-0.00,-0.02,0.03,0.32,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.34,24.43,92.17,19.03,62.37,6.04,3.70,19.01,82.66,11.33,79.83,7.22,9.03,-0.44,-5.74,7.83,73.87,18.63,85.55,10.89,23.63,2.67,-0.29,13.51,78.04
$PJCIFN2,17/03/2025 21:26:00,230.24,228.31,229.46,0.09,0.41,0.07,0.32,0.02,0.03,0.08,0.36,0.06,0.35,0.02,0.04,-0.01,-0.02,0.02,0.31,0.08,0.37,0.04,0.13,0.01,-0.00,0.06,0.34,21.45,93.40,16.65,73.14,5.47,6.06,18.44,81.80,13.12,79.92,3.70,9.00,-2.21,-5.15,5.47,71.86,17.80,85.61,9.96,29.14,2.33,-0.80,13.29,77.59
$PJCIFN2,17/03/2025 21:27:00,230.50,228.31,229.54,0.12,0.41,0.07,0.28,0.04,0.03,0.08,0.35,0.07,0.34,0.02,0.04,-0.01,-0.02,0.02,0.27,0.08,0.38,0.05,0.11,0.01,0.00,0.06,0.34,26.70,95.06,16.12,64.46,8.40,6.06,18.44,81.80,15.48,79.38,4.30,10.18,-2.20,-3.97,4.88,61.46,19.23,86.24,10.59,24.33,2.96,0.31,13.29,78.09
$PJCIFN2,17/03/2025 21:28:00,230.50,228.18,229.50,0.11,0.42,0.06,0.29,0.04,0.02,0.09,0.36,0.05,0.34,0.03,0.04,-0.01,-0.01,0.05,0.32,0.08,0.38,0.05,0.10,0.02,0.00,0.06,0.34,25.55,97.20,14.94,65.20,8.41,4.29,19.58,83.39,12.52,78.48,6.65,9.00,-1.62,-3.38,10.77,73.11,19.34,86.76,11.24,23.60,3.58,0.72,14.42,78.29
$PJCIFN2,17/03/2025 21:29:00,230.24,228.44,229.53,0.10,0.41,0.07,0.29,0.04,0.01,0.09,0.35,0.06,0.34,0.02,0.03,-0.01,-0.02,0.03,0.32,0.08,0.38,0.05,0.10,0.01,-0.00,0.06,0.34,23.09,93.88,15.53,65.27,8.99,3.11,19.57,81.53,13.12,78.24,3.73,7.83,-2.21,-3.97,6.65,73.74,18.60,86.42,10.39,23.28,2.44,-0.04,13.46,77.36
$PJCIFN2,17/03/2025 21:30:00,230.37,228.31,229.44,0.10,0.41,0.07,0.29,0.06,0.03,0.09,0.36,0.06,0.34,0.02,0.04,-0.00,-0.02,0.04,0.32,0.09,0.38,0.05,0.11,0.01,0.00,0.06,0.34,23.85,93.19,16.70,65.82,13.11,7.83,20.73,82.88,13.71,79.24,4.31,9.59,-0.44,-4.55,9.00,72.44,19.51,87.16,11.26,24.12,3.36,0.77,14.75,78.33
$PJCIFN2,17/03/2025 21:31:00,230.24,228.31,229.48,0.12,0.46,0.07,0.36,0.03,0.02,0.08,0.36,0.05,0.36,0.02,0.05,-0.01,-0.02,0.04,0.32,0.08,0.39,0.05,0.13,0.01,-0.00,0.06,0.34,26.79,104.49,15.48,82.38,6.64,3.70,17.80,82.16,11.34,81.24,4.89,11.33,-2.79,-5.15,9.01,72.61,19.00,88.51,10.71,30.11,2.83,-0.23,13.46,77.60
$PJCIFN2,17/03/2025 21:32:00,230.50,228.31,229.56,0.11,0.40,0.06,0.28,0.02,0.02,0.08,0.36,0.06,0.36,0.02,0.04,-0.02,-0.01,0.02,0.31,0.08,0.38,0.04,0.10,0.01,-0.00,0.05,0.33,24.95,92.71,14.34,64.83,5.44,3.70,17.81,82.57,14.90,81.46,4.90,10.16,-5.13,-3.38,5.49,72.18,18.85,86.17,9.94,23.10,1.68,-0.57,12.16,76.83
$PJCIFN2,17/03/2025 21:33:00,230.63,228.31,229.48,0.12,0.41,0.07,0.28,0.03,0.02,0.08,0.37,0.05,0.35,0.02,0.04,-0.01,-0.03,0.05,0.31,0.08,0.38,0.05,0.11,0.01,-0.00,0.06,0.34,28.02,93.78,15.53,64.06,7.82,4.87,18.97,85.06,12.52,79.88,4.90,10.17,-2.21,-6.32,10.76,72.14,19.03,86.86,10.47,24.65,3.05,-0.15,13.68,77.78
$PJCIFN2,17/03/2025 21:35:00,230.24,228.57,229.48,0.09,0.40,0.06,0.28,0.03,0.01,0.09,0.35,0.06,0.35,0.03,0.02,-0.01,-0.02,0.05,0.32,0.08,0.38,0.05,0.10,0.01,-0.00,0.06,0.34,20.88,92.86,14.90,64.32,7.80,1.93,20.22,81.48,13.71,81.01,6.08,3.70,-3.38,-4.55,10.76,72.57,18.39,86.83,10.36,22.71,1.95,-0.72,13.24,77.01
$PJCIFN2,17/03/2025 21:36:00,230.24,228.18,229.45,0.10,0.42,0.07,0.34,0.03,0.02,0.08,0.36,0.04,0.36,0.02,0.05,-0.00,-0.02,0.04,0.32,0.08,0.38,0.05,0.13,0.01,-0.00,0.06,0.34,23.72,96.35,15.51,77.68,7.79,3.68,17.84,81.66,8.98,81.42,4.89,10.79,-0.44,-4.55,8.43,73.83,19.36,87.52,10.77,29.91,2.94,-0.01,13.43,77.95
$PJCIFN2,17/03/2025 21:37:00,230.24,228.44,229.46,0.11,0.40,0.07,0.28,0.03,0.01,0.08,0.35,0.05,0.33,0.01,0.04,-0.01,-0.02,0.05,0.31,0.08,0.38,0.05,0.11,0.01,-0.00,0.06,0.34,24.92,92.71,16.62,64.69,7.80,2.52,19.02,81.39,12.54,75.62,1.94,8.99,-2.79,-3.96,11.33,70.64,19.10,86.05,10.52,24.08,2.36,-0.39,13.76,76.99
$PJCIFN2,17/03/2025 21:38:00,230.24,228.06,229.44,0.11,0.41,0.07,0.31,0.03,0.02,0.08,0.36,0.06,0.35,0.02,0.03,-0.02,-0.02,0.03,0.32,0.08,0.38,0.04,0.11,0.01,-0.00,0.06,0.33,25.55,94.58,16.68,70.55,7.80,4.87,18.89,82.26,14.34,80.15,3.71,7.22,-5.15,-5.15,7.24,73.20,19.37,86.42,9.71,24.61,1.86,-0.20,13.76,76.59
$PJCIFN2,17/03/2025 21:39:00,230.37,228.31,229.45,0.11,0.42,0.08,0.29,0.04,0.02,0.09,0.36,0.06,0.35,0.01,0.04,-0.00,-0.01,0.03,0.31,0.09,0.38,0.05,0.11,0.01,0.00,0.06,0.34,25.54,95.81,19.00,66.99,9.59,5.47,20.73,83.39,14.32,80.47,3.13,9.00,-0.44,-2.20,7.26,70.80,19.72,87.88,11.40,26.19,3.25,0.80,13.99,77.75
$PJCIFN2,17/03/2025 21:40:00,230.75,228.31,229.44,0.11,0.40,0.07,0.28,0.03,0.02,0.09,0.36,0.05,0.35,0.02,0.02,-0.01,-0.02,0.04,0.30,0.08,0.38,0.05,0.11,0.01,-0.00,0.06,0.33,25.64,92.86,15.50,64.79,7.21,3.69,20.23,83.20,11.93,79.97,5.48,4.29,-2.21,-3.94,8.40,69.04,18.71,87.08,10.35,25.42,2.43,-0.42,13.22,76.32
$PJCIFN2,17/03/2025 21:41:00,230.11,228.06,229.42,0.13,0.42,0.09,0.35,0.04,0.03,0.09,0.37,0.06,0.34,0.01,0.06,-0.01,-0.02,0.04,0.32,0.09,0.38,0.05,0.14,0.02,0.00,0.06,0.34,30.29,96.51,19.65,80.66,10.17,6.64,19.65,84.38,14.90,78.98,2.54,13.11,-2.79,-5.73,9.58,72.73,20.04,87.83,11.21,31.38,3.69,0.54,14.54,77.74
$PJCIFN2,17/03/2025 21:42:00,230.37,228.44,229.43,0.10,0.42,0.06,0.27,0.03,0.01,0.09,0.37,0.06,0.34,0.03,0.04,-0.02,-0.03,0.04,0.31,0.08,0.38,0.04,0.10,0.01,-0.00,0.06,0.33,22.04,95.76,13.73,60.58,7.79,3.11,20.23,84.62,13.73,78.06,6.07,8.99,-3.96,-7.50,8.99,71.51,18.43,86.27,10.04,23.02,1.93,-0.77,12.73,75.86
$PJCIFN2,17/03/2025 21:43:00,230.11,228.44,229.39,0.10,0.47,0.06,0.29,0.04,0.02,0.08,0.35,0.06,0.35,0.03,0.05,-0.01,-0.02,0.04,0.31,0.08,0.39,0.05,0.10,0.01,0.00,0.06,0.34,23.76,107.50,14.32,65.35,8.40,4.29,17.86,81.03,14.30,80.88,6.07,10.76,-2.79,-4.56,8.43,72.10,19.31,88.67,10.79,24.06,3.41,0.29,14.04,77.10
$PJCIFN2,17/03/2025 21:44:00,230.24,228.57,229.51,0.12,0.42,0.10,0.29,0.04,0.03,0.07,0.35,0.06,0.35,0.04,0.04,0.00,-0.03,0.05,0.32,0.09,0.38,0.07,0.10,0.01,0.00,0.06,0.33,27.97,97.69,23.67,66.01,8.39,6.63,16.65,80.53,13.10,79.97,9.59,8.41,0.15,-6.31,10.79,73.03,19.57,86.90,15.58,23.40,2.80,0.24,13.74,76.72
$PJCIFN2,17/03/2025 21:45:00,230.75,228.31,229.49,0.12,0.42,0.09,0.28,0.04,0.02,0.08,0.35,0.06,0.36,0.04,0.04,-0.01,-0.03,0.04,0.31,0.08,0.38,0.07,0.10,0.01,0.00,0.06,0.34,26.85,96.19,20.82,64.76,8.99,4.88,18.36,81.57,13.71,81.69,8.45,8.40,-1.62,-6.33,10.17,70.92,19.46,86.78,15.80,23.40,2.53,0.12,13.81,77.13
$PJCIFN2,17/03/2025 21:46:00,230.24,228.44,229.50,0.10,0.41,0.10,0.36,0.04,0.02,0.08,0.36,0.06,0.36,0.05,0.04,-0.00,-0.02,0.03,0.32,0.08,0.38,0.07,0.13,0.01,-0.00,0.06,0.33,23.77,93.62,23.74,83.01,8.98,4.27,18.98,82.07,13.13,82.60,11.94,8.42,-0.44,-4.56,7.81,72.44,19.47,86.79,15.87,30.44,2.76,-0.22,13.43,76.81
$PJCIFN2,17/03/2025 21:47:00,230.24,228.44,229.50,0.10,0.40,0.08,0.28,0.04,0.02,0.07,0.36,0.06,0.36,0.05,0.04,-0.01,-0.02,0.04,0.27,0.08,0.38,0.07,0.10,0.01,-0.00,0.06,0.33,22.56,92.37,18.46,63.66,9.56,3.70,15.52,82.52,14.88,81.28,11.94,8.98,-2.21,-5.13,9.62,61.63,18.90,86.15,15.10,24.06,2.49,-0.41,13.09,75.45
$PJCIFN2,17/03/2025 21:48:00,230.50,228.44,229.57,0.11,0.41,0.10,0.29,0.03,0.01,0.09,0.36,0.06,0.35,0.04,0.05,-0.00,-0.02,0.04,0.32,0.09,0.38,0.07,0.11,0.01,0.00,0.06,0.33,25.64,94.30,22.47,65.97,7.79,3.10,19.66,82.12,14.33,79.97,9.01,11.40,-1.03,-4.56,9.01,72.57,20.07,86.89,16.62,24.78,3.25,0.44,14.19,76.12
$PJCIFN2,17/03/2025 21:49:00,230.37,228.57,229.54,0.11,0.40,0.11,0.27,0.03,0.02,0.09,0.35,0.06,0.35,0.04,0.03,-0.02,-0.01,0.04,0.31,0.08,0.37,0.07,0.10,0.01,0.00,0.06,0.33,24.41,91.63,24.34,62.65,7.80,5.47,20.78,81.67,14.87,80.51,10.17,6.06,-5.72,-3.37,9.02,71.55,19.26,85.91,16.33,23.26,2.80,0.14,13.87,75.38
$PJCIFN2,17/03/2025 21:50:00,230.75,228.31,229.56,0.11,0.41,0.10,0.28,0.03,0.02,0.09,0.36,0.06,0.35,0.04,0.02,-0.00,-0.02,0.04,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.33,26.17,93.45,23.72,64.83,7.80,4.27,20.76,82.21,14.31,80.42,10.22,5.47,-1.02,-5.15,9.57,67.38,19.64,85.77,16.40,22.96,3.03,-0.05,13.83,75.50
$PJCIFN2,17/03/2025 21:51:00,230.24,228.70,229.55,0.10,0.42,0.09,0.37,0.03,0.03,0.09,0.36,0.06,0.35,0.05,0.05,-0.00,-0.03,0.05,0.31,0.09,0.37,0.07,0.14,0.01,0.00,0.06,0.33,23.70,95.70,20.18,84.14,7.23,6.62,20.81,82.12,13.71,80.88,11.98,12.55,-1.03,-6.91,10.74,70.33,19.54,85.79,16.06,31.55,3.09,0.29,14.32,76.15
$PJCIFN2,17/03/2025 21:52:00,230.63,228.44,229.58,0.10,0.41,0.09,0.28,0.05,0.03,0.08,0.35,0.05,0.34,0.05,0.04,-0.01,-0.03,0.01,0.30,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.33,22.69,93.45,19.58,64.24,12.50,6.07,19.00,79.49,12.54,79.20,10.80,10.17,-1.62,-6.32,1.94,69.62,19.00,85.28,15.73,23.40,2.67,-0.55,13.25,75.25
$PJCIFN2,17/03/2025 21:53:00,230.24,227.41,229.56,0.11,0.40,0.10,0.28,0.04,0.02,0.08,0.35,0.05,0.35,0.05,0.04,-0.00,-0.02,0.04,0.31,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.33,25.61,92.71,22.65,64.83,8.95,4.87,18.47,79.76,11.28,80.51,12.53,9.01,-1.03,-5.12,9.01,72.14,19.68,85.01,16.36,23.76,2.73,0.11,13.69,76.06
$PJCIFN2,17/03/2025 21:54:00,230.63,227.93,229.58,0.11,0.40,0.09,0.29,0.03,0.02,0.09,0.37,0.06,0.34,0.05,0.04,-0.01,-0.01,0.04,0.31,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.33,25.06,91.81,20.79,66.19,7.21,4.29,20.76,85.46,14.29,78.56,10.80,10.17,-1.62,-2.79,9.58,70.33,20.07,85.65,16.26,24.42,3.23,0.75,14.56,76.71
$PJCIFN2,17/03/2025 21:55:00,230.24,228.44,229.56,0.11,0.44,0.09,0.28,0.04,0.02,0.08,0.35,0.07,0.34,0.05,0.05,-0.00,-0.03,0.04,0.31,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.33,24.41,101.37,20.83,64.79,8.41,5.44,17.82,79.99,15.45,78.48,11.35,10.77,-1.03,-7.51,9.56,71.63,18.98,85.83,15.19,23.20,2.49,-0.86,13.62,75.19
$PJCIFN2,17/03/2025 21:56:00,230.37,228.44,229.62,0.12,0.40,0.10,0.36,0.04,0.04,0.08,0.35,0.06,0.34,0.03,0.05,-0.01,-0.01,0.05,0.31,0.09,0.37,0.07,0.14,0.01,0.01,0.06,0.33,27.40,92.48,22.04,83.06,9.54,8.98,17.26,80.80,14.93,77.39,7.26,11.95,-2.20,-1.61,11.38,72.18,19.95,85.73,16.28,31.80,3.43,1.28,14.53,76.27
$PJCIFN2,17/03/2025 21:57:00,230.24,228.44,229.52,0.11,0.40,0.10,0.29,0.03,0.03,0.08,0.36,0.04,0.33,0.05,0.04,-0.01,-0.02,0.04,0.31,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.33,24.98,90.84,21.93,65.49,7.23,7.83,19.05,82.80,9.01,75.53,12.54,9.01,-2.79,-5.15,10.18,71.55,19.52,84.97,16.51,24.23,3.12,0.34,13.87,76.20
$PJCIFN2,17/03/2025 21:58:00,230.24,228.44,229.55,0.10,0.39,0.08,0.27,0.02,0.04,0.07,0.36,0.06,0.34,0.05,0.04,-0.01,-0.02,0.03,0.31,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.33,23.78,89.81,19.07,61.86,5.46,9.00,16.10,81.80,13.71,78.02,11.41,8.40,-3.38,-4.56,6.07,70.52,19.08,84.27,14.91,23.19,1.86,-0.56,12.89,74.88
$PJCIFN2,17/03/2025 21:59:00,230.24,228.44,229.53,0.11,0.40,0.09,0.29,0.03,0.02,0.09,0.35,0.05,0.36,0.05,0.04,-0.01,-0.02,0.04,0.31,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.33,24.96,92.71,20.83,65.35,6.05,4.87,20.16,80.44,12.52,81.65,11.38,10.18,-2.79,-3.97,8.97,71.94,20.25,85.62,16.49,24.14,3.23,1.05,14.57,76.77
$PJCIFN2,17/03/2025 22:00:00,230.50,228.31,229.65,0.12,0.40,0.08,0.28,0.03,0.02,0.07,0.35,0.06,0.34,0.05,0.03,-0.02,-0.02,0.03,0.31,0.08,0.37,0.07,0.10,0.01,-0.00,0.06,0.33,26.79,91.14,19.08,63.00,6.64,4.29,15.51,81.03,14.32,78.15,11.96,7.84,-5.16,-5.73,7.83,72.10,19.43,84.01,15.04,22.62,2.09,-0.88,13.21,75.38
$PJCIFN2,17/03/2025 22:01:00,230.37,228.06,229.59,0.12,0.39,0.09,0.36,0.02,0.01,0.07,0.34,0.06,0.34,0.05,0.05,-0.02,-0.02,0.03,0.30,0.08,0.37,0.07,0.13,0.01,-0.00,0.06,0.33,27.96,90.10,19.65,82.96,4.28,1.93,16.67,78.63,13.65,78.39,10.75,12.55,-3.97,-4.56,7.83,69.82,18.86,84.28,15.27,30.64,1.93,-0.71,12.72,75.15
$PJCIFN2,17/03/2025 22:02:00,230.63,228.57,229.63,0.11,0.42,0.09,0.28,0.04,0.02,0.09,0.34,0.06,0.35,0.04,0.04,-0.00,-0.01,0.04,0.30,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.33,24.45,96.13,20.79,63.14,9.00,4.90,20.76,79.26,13.74,80.47,9.60,9.58,-1.03,-2.79,10.17,68.26,20.30,85.43,14.22,24.55,3.40,0.63,13.99,75.65
$PJCIFN2,17/03/2025 22:03:00,230.24,228.57,229.56,0.11,0.41,0.07,0.29,0.03,0.02,0.09,0.35,0.07,0.34,0.02,0.03,-0.01,-0.01,0.04,0.30,0.08,0.37,0.04,0.10,0.01,0.00,0.06,0.33,24.98,93.45,16.70,65.35,7.81,3.70,19.61,79.80,15.45,79.11,4.31,7.24,-1.61,-2.20,10.16,69.82,19.37,85.07,10.31,23.87,2.52,0.05,13.50,75.02
$PJCIFN2,17/03/2025 22:04:00,230.24,228.70,229.56,0.10,0.40,0.07,0.28,0.04,0.02,0.09,0.34,0.06,0.35,0.02,0.04,-0.01,-0.02,0.04,0.29,0.08,0.37,0.05,0.10,0.01,-0.00,0.06,0.33,23.82,92.65,16.65,63.07,9.56,3.70,20.76,78.95,14.31,79.61,3.72,8.41,-2.79,-4.56,9.56,66.79,19.44,85.00,10.46,23.09,2.49,-0.36,13.55,75.41
$PJCIFN2,17/03/2025 22:05:00,230.24,228.44,229.49,0.11,0.40,0.07,0.28,0.03,0.02,0.09,0.36,0.07,0.35,0.03,0.05,-0.00,-0.02,0.05,0.31,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.33,25.45,92.50,16.65,63.07,7.23,3.71,19.60,81.80,16.04,80.11,6.65,10.74,-1.03,-5.73,10.76,70.92,19.80,85.67,11.03,23.34,3.07,0.55,14.53,75.77
$PJCIFN2,17/03/2025 22:06:00,230.37,228.70,229.60,0.10,0.40,0.06,0.37,0.03,0.03,0.09,0.35,0.06,0.34,0.03,0.04,-0.00,-0.03,0.05,0.29,0.08,0.37,0.05,0.13,0.01,-0.00,0.06,0.33,22.00,91.91,14.88,85.31,6.65,6.64,19.65,80.44,14.88,79.24,7.83,9.01,-1.03,-6.33,10.77,66.68,19.27,84.55,10.61,30.91,2.51,-0.26,13.49,74.98
$PJCIFN2,17/03/2025 22:07:00,230.24,228.57,229.51,0.11,0.46,0.06,0.29,0.03,0.02,0.08,0.36,0.06,0.34,0.03,0.05,-0.00,-0.01,0.04,0.31,0.09,0.38,0.05,0.11,0.01,0.00,0.06,0.33,25.55,105.20,14.93,67.11,6.64,4.28,18.37,82.48,14.91,78.26,7.85,11.38,-0.44,-3.38,10.14,70.02,20.17,86.73,10.97,25.45,3.00,0.63,14.22,75.84
$PJCIFN2,17/03/2025 22:08:00,230.50,228.57,229.58,0.10,0.40,0.06,0.34,0.03,0.03,0.09,0.36,0.07,0.35,0.02,0.04,-0.01,-0.02,0.04,0.31,0.09,0.37,0.05,0.11,0.01,0.00,0.07,0.33,23.82,91.78,14.34,78.94,6.05,6.04,20.80,82.71,16.66,81.01,4.30,10.20,-2.21,-5.73,10.18,70.33,20.37,85.88,10.81,25.33,3.33,1.13,15.07,75.73
$PJCIFN2,17/03/2025 22:09:00,230.75,228.44,229.62,0.10,0.40,0.06,0.28,0.02,0.01,0.07,0.34,0.07,0.34,0.03,0.05,-0.00,-0.03,0.04,0.30,0.08,0.37,0.04,0.11,0.01,-0.00,0.06,0.32,22.56,91.09,13.74,63.10,5.45,2.52,16.06,77.36,16.12,78.48,6.08,11.36,-1.03,-6.32,10.16,69.90,19.06,84.33,9.72,25.91,2.28,-0.50,13.04,74.13
$PJCIFN2,17/03/2025 22:10:00,230.37,228.57,229.56,0.10,0.41,0.06,0.28,0.03,0.02,0.07,0.34,0.06,0.34,0.02,0.04,-0.01,-0.02,0.04,0.30,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.32,21.94,94.69,13.19,64.72,6.61,5.47,16.67,78.58,13.13,78.15,5.47,10.18,-2.20,-5.73,9.01,69.66,18.95,84.13,9.99,23.38,1.99,-0.66,13.26,74.53
$PJCIFN2,17/03/2025 22:11:00,230.37,228.31,229.57,0.13,0.40,0.06,0.36,0.04,0.03,0.08,0.34,0.07,0.35,0.02,0.05,-0.00,-0.04,0.04,0.31,0.09,0.37,0.05,0.13,0.01,0.00,0.06,0.33,29.08,91.96,13.14,81.93,9.57,7.23,17.81,78.95,16.01,80.79,4.90,11.37,-1.03,-8.09,9.02,70.72,20.27,85.67,10.56,29.16,3.08,0.58,13.96,75.42
$PJCIFN2,17/03/2025 22:12:00,230.24,228.70,229.55,0.11,0.40,0.06,0.28,0.03,0.02,0.08,0.34,0.06,0.36,0.03,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.05,0.11,0.02,0.00,0.06,0.33,25.00,91.91,13.75,64.21,7.83,3.71,17.29,79.17,13.73,82.69,7.84,11.35,1.33,-2.79,11.38,69.04,20.47,85.66,11.32,24.45,3.85,0.83,14.52,75.78
$PJCIFN2,17/03/2025 22:13:00,230.37,228.57,229.56,0.10,0.39,0.07,0.28,0.02,0.01,0.08,0.34,0.07,0.34,0.03,0.05,-0.01,-0.03,0.04,0.30,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.32,23.83,90.35,15.50,64.72,4.27,1.34,17.81,77.53,15.46,79.24,6.66,10.75,-3.38,-6.33,8.39,67.63,18.75,84.24,10.02,22.86,1.54,-1.09,13.08,74.54
$PJCIFN2,17/03/2025 22:14:00,230.75,228.44,229.58,0.11,0.40,0.07,0.33,0.03,0.02,0.09,0.35,0.06,0.33,0.03,0.05,0.00,-0.02,0.04,0.30,0.09,0.37,0.05,0.11,0.02,0.00,0.06,0.33,26.26,90.89,15.54,75.37,7.21,3.69,20.24,79.76,13.09,75.66,6.66,11.95,0.74,-4.56,9.62,68.49,19.97,85.48,11.41,24.92,3.46,0.40,13.82,75.57
$PJCIFN2,17/03/2025 22:15:00,230.50,228.44,229.59,0.11,0.40,0.07,0.34,0.03,0.02,0.08,0.35,0.06,0.36,0.01,0.05,-0.01,-0.02,0.04,0.31,0.09,0.37,0.05,0.11,0.01,0.00,0.06,0.33,24.40,92.50,15.53,78.76,7.81,4.29,17.85,81.57,14.34,81.28,3.13,11.36,-2.20,-5.15,8.41,70.64,19.94,85.64,10.85,25.97,3.07,0.39,13.84,75.72
$PJCIFN2,17/03/2025 22:16:00,230.75,228.70,229.57,0.11,0.41,0.08,0.34,0.03,0.01,0.08,0.36,0.03,0.35,0.03,0.05,-0.01,-0.03,0.04,0.30,0.08,0.37,0.04,0.12,0.01,-0.00,0.06,0.32,25.07,93.29,17.29,78.31,6.61,1.93,19.01,82.12,7.82,80.51,6.09,11.36,-3.38,-6.90,9.55,69.78,19.02,84.93,10.28,27.64,2.30,-0.60,13.24,74.24
$PJCIFN2,17/03/2025 22:17:00,230.50,228.83,229.61,0.14,0.40,0.07,0.31,0.04,0.03,0.09,0.36,0.06,0.34,0.02,0.05,-0.01,-0.01,0.04,0.31,0.09,0.37,0.05,0.11,0.01,0.00,0.06,0.33,32.74,91.78,15.56,71.26,10.15,6.64,21.33,83.02,14.29,79.20,4.31,11.35,-2.20,-2.78,9.01,71.00,20.40,86.08,11.15,24.65,2.93,0.64,14.52,75.90
$PJCIFN2,17/03/2025 22:18:00,230.37,228.70,229.57,0.10,0.40,0.07,0.35,0.03,0.02,0.07,0.34,0.05,0.33,0.02,0.04,-0.01,-0.03,0.03,0.28,0.08,0.37,0.04,0.10,0.01,-0.00,0.06,0.32,23.83,91.78,16.68,79.44,7.22,3.71,16.06,78.54,12.55,74.86,4.89,9.58,-1.62,-6.33,6.07,63.81,18.93,85.07,10.15,23.80,2.37,-0.54,12.89,74.15
$PJCIFN2,17/03/2025 22:19:00,230.37,228.44,229.57,0.11,0.46,0.06,0.28,0.04,0.02,0.08,0.34,0.06,0.35,0.03,0.03,-0.00,-0.01,0.04,0.31,0.09,0.38,0.05,0.11,0.01,0.00,0.06,0.33,24.44,105.49,14.31,63.62,9.56,4.87,18.99,79.13,14.26,80.56,6.07,6.65,-1.03,-2.79,9.57,70.80,20.14,88.10,11.06,24.37,3.04,0.54,13.95,75.41
$PJCIFN2,17/03/2025 22:20:00,230.37,228.18,229.54,0.12,0.41,0.08,0.27,0.20,0.02,0.08,0.35,0.06,0.35,0.03,0.02,0.00,-0.02,0.04,0.31,0.08,0.38,0.05,0.10,0.06,0.00,0.06,0.33,27.90,93.24,17.26,62.65,44.77,3.70,18.45,80.21,14.92,79.83,6.06,4.87,0.15,-5.16,10.17,71.39,19.38,86.10,10.91,23.11,14.46,0.01,13.57,75.04
$PJCIFN2,17/03/2025 22:21:00,230.24,228.06,229.48,0.10,0.42,0.07,0.38,0.19,0.02,0.08,0.34,0.06,0.34,0.03,0.05,0.15,-0.02,0.03,0.31,0.08,0.38,0.05,0.12,0.16,0.00,0.06,0.33,23.83,97.69,15.53,86.59,43.18,5.45,18.44,78.54,14.24,78.19,7.23,11.34,34.32,-3.96,7.84,71.39,19.47,86.64,10.49,28.46,37.76,0.19,13.84,74.97
$PJCIFN2,17/03/2025 22:22:00,230.37,228.57,229.49,0.11,0.41,0.06,0.28,0.19,0.03,0.08,0.34,0.06,0.36,0.02,0.05,0.14,-0.01,0.05,0.31,0.09,0.38,0.05,0.11,0.17,0.00,0.06,0.33,24.33,94.09,14.34,64.32,43.08,6.64,17.25,79.17,14.89,82.19,4.30,10.76,33.12,-2.78,11.95,70.29,19.97,87.06,11.17,24.61,38.11,0.86,14.65,75.51
$PJCIFN2,17/03/2025 22:23:00,230.37,228.44,229.53,0.11,0.42,0.07,0.28,0.19,0.03,0.10,0.37,0.06,0.36,0.03,0.03,0.14,-0.01,0.04,0.31,0.09,0.38,0.05,0.10,0.16,0.00,0.06,0.33,24.44,96.72,16.72,63.58,43.25,6.62,22.02,83.51,14.28,81.51,7.26,7.82,32.39,-3.38,8.41,70.33,19.86,86.89,10.65,23.66,37.85,0.31,13.76,75.48
$PJCIFN2,17/03/2025 22:24:00,230.11,228.57,229.45,0.10,0.42,0.06,0.28,0.19,0.01,0.08,0.34,0.07,0.34,0.02,0.04,0.14,-0.02,0.02,0.31,0.08,0.38,0.05,0.10,0.17,-0.00,0.06,0.33,23.72,97.47,13.74,63.00,43.82,2.52,18.93,79.26,15.50,79.02,5.48,9.58,32.57,-4.55,5.47,71.86,19.45,86.42,10.50,23.58,37.90,-0.35,13.39,74.89
$PJCIFN2,17/03/2025 22:25:00,230.37,228.31,229.49,0.12,0.41,0.07,0.28,0.20,0.02,0.09,0.34,0.07,0.36,0.03,0.04,0.14,-0.02,0.04,0.31,0.09,0.38,0.05,0.10,0.17,0.00,0.06,0.33,26.81,94.04,15.56,63.62,46.61,4.86,20.80,78.63,16.07,81.42,6.07,8.99,31.89,-4.56,10.20,71.59,20.00,87.11,10.98,23.30,38.08,0.15,14.04,75.38
$PJCIFN2,17/03/2025 22:26:00,230.24,228.31,229.46,0.10,0.40,0.06,0.35,0.18,0.03,0.08,0.34,0.06,0.35,0.01,0.04,0.14,-0.02,0.03,0.30,0.08,0.38,0.04,0.12,0.16,-0.00,0.06,0.32,23.24,92.50,14.94,80.12,41.37,6.03,18.45,77.82,14.88,80.79,1.94,9.56,32.53,-3.96,7.83,67.71,18.97,86.23,9.80,28.42,37.11,-0.57,13.23,74.14
$PJCIFN2,17/03/2025 22:27:00,230.50,228.44,229.46,0.10,0.41,0.08,0.28,0.18,0.02,0.08,0.35,0.06,0.35,0.04,0.05,0.14,-0.03,0.04,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,23.82,95.33,18.41,64.24,41.98,4.27,18.34,81.44,14.88,80.33,9.60,11.33,32.50,-6.33,9.04,69.62,20.21,87.41,15.48,24.10,37.94,0.43,14.14,75.46
$PJCIFN2,17/03/2025 22:28:00,230.63,228.44,229.47,0.11,0.40,0.10,0.28,0.19,0.02,0.09,0.35,0.06,0.36,0.04,0.03,0.14,-0.03,0.04,0.31,0.08,0.38,0.07,0.10,0.17,-0.00,0.06,0.33,25.03,92.65,21.95,64.76,43.62,3.70,21.41,81.62,13.71,83.14,9.61,6.64,33.16,-6.33,9.60,69.94,19.30,87.21,15.63,23.27,37.92,-0.36,13.49,74.72
$PJCIFN2,17/03/2025 22:29:00,230.37,228.31,229.48,0.11,0.41,0.09,0.27,0.19,0.01,0.08,0.35,0.07,0.36,0.05,0.04,0.15,-0.01,0.04,0.30,0.09,0.38,0.07,0.10,0.17,-0.00,0.06,0.33,26.11,93.99,21.39,60.78,43.11,3.11,17.25,80.85,16.08,82.69,11.39,9.59,35.03,-3.38,8.99,69.11,19.81,87.20,15.59,23.60,38.09,-0.11,13.32,74.98
$PJCIFN2,17/03/2025 22:30:00,230.37,227.67,229.46,0.10,0.42,0.10,0.28,0.20,0.02,0.09,0.34,0.08,0.36,0.04,0.05,0.14,-0.01,0.04,0.30,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,23.82,96.19,23.80,64.24,46.80,3.69,20.23,78.45,17.21,83.37,8.43,10.76,31.86,-2.79,9.57,69.62,19.97,88.14,16.11,23.30,38.59,0.52,14.35,75.33
$PJCIFN2,17/03/2025 22:31:00,230.63,228.18,229.37,0.10,0.46,0.09,0.38,0.18,0.02,0.07,0.34,0.06,0.36,0.05,0.05,0.14,-0.02,0.04,0.31,0.08,0.39,0.07,0.13,0.16,-0.00,0.06,0.33,23.15,105.43,20.22,87.12,40.75,4.88,16.64,78.63,13.70,81.33,12.53,11.33,32.50,-5.13,9.01,70.33,18.67,88.62,15.16,29.02,37.12,-0.55,13.05,74.63
$PJCIFN2,17/03/2025 22:32:00,230.37,228.57,229.48,0.11,0.41,0.10,0.28,0.19,0.02,0.08,0.34,0.07,0.36,0.05,0.05,0.14,-0.01,0.04,0.32,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,25.03,94.85,22.55,64.79,44.31,4.87,17.80,78.41,16.66,81.24,11.38,11.96,31.37,-2.79,10.18,72.57,20.24,87.95,16.35,24.11,38.39,0.74,14.27,75.70
$PJCIFN2,17/03/2025 22:33:00,230.24,228.18,229.49,0.10,0.42,0.09,0.27,0.18,0.01,0.08,0.35,0.07,0.36,0.04,0.05,0.14,-0.01,0.04,0.30,0.09,0.38,0.07,0.10,0.16,0.00,0.06,0.33,23.24,95.60,19.67,62.41,41.93,3.11,17.84,80.39,15.42,81.60,9.61,10.77,33.10,-2.78,10.16,69.74,20.01,87.43,15.60,24.02,37.83,0.04,13.63,75.23
$PJCIFN2,17/03/2025 22:34:00,230.11,228.18,229.43,0.11,0.41,0.08,0.28,0.18,0.01,0.09,0.34,0.06,0.36,0.04,0.04,0.15,-0.02,0.04,0.31,0.09,0.38,0.07,0.11,0.16,-0.00,0.06,0.33,26.19,94.21,18.46,64.24,41.98,3.10,20.81,78.91,14.93,81.46,9.58,10.18,33.66,-4.54,10.16,71.43,19.62,86.89,15.53,24.74,37.75,-0.11,13.80,75.24
$PJCIFN2,17/03/2025 22:35:00,230.37,228.31,229.44,0.11,0.41,0.09,0.29,0.19,0.02,0.09,0.34,0.08,0.36,0.04,0.04,0.14,-0.01,0.04,0.31,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,24.36,94.04,21.35,66.48,44.31,3.70,20.76,79.17,17.26,83.23,9.01,9.58,33.10,-2.20,9.57,70.41,20.23,87.64,15.64,23.79,38.41,0.78,14.30,75.68
$PJCIFN2,17/03/2025 22:36:00,230.24,228.44,229.40,0.10,0.41,0.10,0.36,0.18,0.02,0.08,0.35,0.06,0.36,0.04,0.04,0.15,-0.02,0.04,0.30,0.08,0.38,0.07,0.13,0.16,-0.00,0.06,0.33,22.61,93.62,23.12,81.74,41.84,4.28,18.97,80.17,13.72,82.10,8.42,10.18,34.28,-4.55,9.01,67.86,19.17,86.63,15.73,29.05,37.51,-0.25,13.49,74.59
$PJCIFN2,17/03/2025 22:37:00,230.37,228.57,229.48,0.10,0.42,0.10,0.28,0.19,0.01,0.07,0.34,0.06,0.36,0.05,0.03,0.14,-0.02,0.04,0.31,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,23.82,96.08,23.17,63.55,42.50,3.12,16.67,78.41,14.93,81.42,12.50,7.81,33.07,-3.97,8.98,70.56,20.31,87.14,15.86,23.60,38.17,0.24,13.77,75.00
$PJCIFN2,17/03/2025 22:38:00,230.24,228.44,229.45,0.10,0.42,0.11,0.28,0.20,0.02,0.08,0.35,0.07,0.36,0.04,0.04,0.15,-0.02,0.05,0.31,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,23.77,95.65,24.27,63.66,45.51,5.46,17.87,80.26,16.66,82.15,8.42,10.18,34.26,-4.55,11.31,71.35,20.40,87.47,16.62,23.90,38.89,0.64,14.34,75.63
$PJCIFN2,17/03/2025 22:39:00,230.24,228.57,229.44,0.10,0.41,0.08,0.27,0.18,0.03,0.07,0.34,0.07,0.34,0.05,0.04,0.14,-0.02,0.04,0.30,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,22.55,93.88,18.46,61.96,41.91,6.06,16.09,79.08,15.46,79.20,11.98,8.99,31.93,-4.56,10.20,68.37,19.02,86.04,15.21,23.23,37.19,-0.14,13.54,74.39
$PJCIFN2,17/03/2025 22:40:00,230.24,228.70,229.52,0.12,0.41,0.10,0.29,0.19,0.02,0.08,0.35,0.08,0.36,0.06,0.05,0.14,-0.01,0.05,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,27.91,95.06,22.60,65.42,43.18,3.70,19.01,81.25,17.25,81.46,13.11,11.95,33.16,-2.20,11.37,71.47,20.35,86.77,16.83,24.26,38.78,0.53,14.10,75.77
$PJCIFN2,17/03/2025 22:41:00,230.24,227.93,229.48,0.10,0.40,0.09,0.30,0.18,0.02,0.08,0.34,0.06,0.35,0.05,0.05,0.13,-0.03,0.04,0.31,0.08,0.37,0.07,0.13,0.16,-0.00,0.06,0.33,23.78,92.50,20.22,67.88,42.00,3.69,17.81,79.17,14.82,79.65,11.96,11.36,30.18,-6.32,9.60,70.88,19.29,85.11,15.74,29.09,37.61,-0.32,13.62,74.60
$PJCIFN2,17/03/2025 22:42:00,230.50,228.57,229.50,0.11,0.40,0.09,0.29,0.18,0.02,0.08,0.35,0.06,0.35,0.04,0.05,0.14,-0.01,0.05,0.31,0.09,0.37,0.07,0.10,0.16,0.00,0.06,0.33,25.05,93.12,19.57,67.11,41.41,4.87,17.81,80.35,14.87,80.79,9.62,11.32,31.91,-2.79,10.75,70.76,19.74,85.50,15.66,23.98,37.60,0.39,14.02,75.02
$PJCIFN2,17/03/2025 22:43:00,230.63,228.57,229.56,0.14,0.45,0.09,0.28,0.19,0.02,0.08,0.35,0.07,0.34,0.05,0.04,0.13,-0.02,0.04,0.31,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,31.57,102.49,20.86,63.10,42.50,4.88,17.25,79.80,15.50,79.06,12.57,9.01,30.21,-5.14,10.18,70.17,20.41,86.88,16.48,23.49,37.93,0.33,14.29,75.09
$PJCIFN2,17/03/2025 22:44:00,230.50,228.44,229.53,0.11,0.41,0.08,0.27,0.18,0.01,0.08,0.34,0.06,0.34,0.05,0.03,0.13,-0.02,0.03,0.30,0.08,0.37,0.07,0.10,0.16,-0.00,0.06,0.32,24.96,93.46,18.47,62.34,41.23,2.52,17.85,77.64,14.91,77.76,11.39,7.24,30.21,-3.96,7.82,69.74,19.00,84.49,15.67,23.29,36.89,-0.60,13.02,74.06
$PJCIFN2,17/03/2025 22:45:00,230.75,228.70,229.58,0.11,0.40,0.07,0.29,0.18,0.02,0.08,0.35,0.07,0.34,0.03,0.04,0.15,-0.02,0.04,0.30,0.09,0.37,0.05,0.10,0.16,0.00,0.06,0.33,26.26,92.86,16.72,66.52,42.12,4.29,18.44,79.94,15.49,79.24,6.66,10.18,33.73,-5.14,9.60,69.19,20.06,85.06,11.85,23.96,37.82,0.19,13.60,75.03
$PJCIFN2,17/03/2025 22:46:00,230.24,228.44,229.50,0.12,0.40,0.07,0.35,0.19,0.02,0.10,0.36,0.05,0.35,0.02,0.04,0.13,-0.02,0.04,0.31,0.09,0.37,0.05,0.13,0.16,-0.00,0.06,0.33,26.76,92.12,16.68,80.03,42.50,3.69,22.48,83.16,12.51,79.83,5.49,10.18,30.66,-5.73,10.18,70.17,19.73,84.85,10.87,29.94,37.51,-0.11,13.68,74.79
$PJCIFN2,17/03/2025 22:47:00,230.63,228.57,229.54,0.10,0.41,0.06,0.28,0.19,0.01,0.08,0.35,0.07,0.35,0.03,0.05,0.14,-0.02,0.04,0.31,0.09,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,23.26,94.16,14.92,63.58,42.59,2.52,17.26,80.48,16.08,79.56,7.83,10.76,33.09,-3.96,10.20,70.21,19.58,84.35,10.20,23.63,37.36,-0.55,13.10,74.39
$PJCIFN2,17/03/2025 22:48:00,230.37,228.44,229.57,0.10,0.40,0.06,0.29,0.19,0.01,0.09,0.34,0.08,0.35,0.03,0.05,0.13,-0.02,0.05,0.30,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.33,23.19,92.81,13.16,65.38,43.20,3.11,20.23,79.22,17.27,80.51,6.69,11.35,30.77,-3.97,11.36,69.19,20.47,85.07,10.78,23.37,38.27,0.56,14.38,75.21
$PJCIFN2,17/03/2025 22:49:00,230.24,228.70,229.52,0.12,0.40,0.05,0.28,0.19,0.03,0.07,0.35,0.06,0.35,0.03,0.04,0.15,-0.01,0.05,0.30,0.09,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,27.88,91.09,12.59,64.98,43.18,6.05,16.07,81.21,14.91,79.70,7.81,8.41,33.69,-3.36,10.77,69.66,19.72,84.42,10.26,23.82,37.54,-0.23,13.49,74.54
$PJCIFN2,17/03/2025 22:50:00,230.24,228.44,229.51,0.10,0.40,0.06,0.27,0.19,0.01,0.07,0.37,0.07,0.34,0.03,0.04,0.14,-0.02,0.04,0.31,0.09,0.37,0.05,0.10,0.16,-0.00,0.06,0.33,23.69,91.58,14.37,62.34,42.42,2.52,16.06,83.56,16.06,78.06,6.67,9.59,32.50,-5.14,10.20,71.35,19.71,84.73,10.80,23.12,37.62,-0.07,13.51,74.67
$PJCIFN2,17/03/2025 22:51:00,230.24,228.57,229.53,0.10,0.40,0.06,0.37,0.19,0.01,0.07,0.34,0.08,0.36,0.04,0.06,0.15,-0.00,0.06,0.31,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.33,23.13,92.43,13.73,84.09,42.96,3.11,16.67,78.41,17.86,81.78,9.02,14.35,34.30,-1.02,13.07,71.67,20.65,85.79,11.57,31.19,38.70,1.04,14.70,75.55
$PJCIFN2,17/03/2025 22:52:00,230.24,228.70,229.54,0.10,0.40,0.07,0.29,0.19,0.02,0.07,0.34,0.08,0.35,0.04,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.33,23.22,92.76,16.10,66.04,42.50,3.70,16.68,79.13,17.21,80.38,8.42,11.36,33.75,-1.61,10.74,70.76,20.07,85.25,11.06,24.43,38.35,0.77,14.28,74.97
$PJCIFN2,17/03/2025 22:53:00,230.37,228.31,229.49,0.10,0.40,0.06,0.28,0.19,0.02,0.09,0.34,0.07,0.35,0.03,0.05,0.15,-0.01,0.04,0.31,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.33,22.66,91.68,13.19,63.58,42.52,4.28,20.79,79.22,16.08,80.33,7.84,10.76,33.71,-2.79,10.19,71.31,20.05,85.37,10.83,23.75,38.34,0.55,14.04,75.03
$PJCIFN2,17/03/2025 22:54:00,230.37,228.44,229.49,0.10,0.39,0.05,0.28,0.18,0.01,0.07,0.34,0.07,0.35,0.03,0.04,0.15,-0.01,0.05,0.31,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,22.60,90.45,12.60,62.93,40.23,1.93,16.08,78.41,16.66,81.01,7.84,10.18,33.75,-2.20,11.31,70.88,19.28,84.35,10.11,23.29,37.29,-0.21,13.17,74.15
$PJCIFN2,17/03/2025 22:55:00,230.11,228.57,229.48,0.11,0.46,0.07,0.28,0.19,0.01,0.07,0.34,0.06,0.35,0.03,0.04,0.15,-0.01,0.03,0.30,0.08,0.38,0.05,0.10,0.17,0.00,0.06,0.32,24.99,105.31,15.49,63.00,43.75,2.52,16.09,78.12,14.91,79.43,7.86,10.17,34.91,-2.79,6.06,69.11,19.33,86.32,10.82,23.90,37.96,0.15,13.45,74.56
$PJCIFN2,17/03/2025 22:56:00,230.50,228.44,229.53,0.11,0.40,0.08,0.39,0.19,0.02,0.08,0.35,0.07,0.35,0.02,0.05,0.13,-0.01,0.04,0.31,0.09,0.37,0.05,0.13,0.17,0.00,0.06,0.33,25.05,92.55,17.89,89.53,42.57,4.29,17.79,79.72,16.68,80.29,4.90,11.35,30.75,-2.78,9.58,71.39,19.97,84.94,10.99,30.78,37.92,0.58,14.08,75.00
$PJCIFN2,17/03/2025 22:57:00,230.37,228.44,229.54,0.10,0.39,0.06,0.27,0.18,0.01,0.07,0.34,0.07,0.34,0.03,0.05,0.15,-0.01,0.04,0.31,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,22.55,90.10,14.35,61.96,40.23,1.34,15.49,79.26,16.08,78.21,7.27,10.77,33.71,-2.80,9.58,70.88,19.14,83.97,9.93,22.92,36.82,-0.66,13.09,74.21
$PJCIFN2,17/03/2025 22:58:00,230.11,228.31,229.50,0.10,0.40,0.06,0.28,0.21,0.02,0.08,0.35,0.07,0.35,0.03,0.04,0.14,-0.02,0.04,0.31,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.33,23.19,91.58,14.33,63.66,48.38,3.69,17.87,80.08,16.65,80.92,7.85,9.59,32.59,-3.96,10.15,70.96,19.99,85.28,11.17,24.01,38.50,0.65,14.44,75.20
$PJCIFN2,17/03/2025 22:59:00,230.11,228.44,229.52,0.10,0.39,0.06,0.28,0.18,0.01,0.08,0.34,0.07,0.35,0.03,0.04,0.14,-0.02,0.04,0.29,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,22.63,89.66,13.15,63.69,41.46,1.34,17.24,77.49,16.69,80.11,7.85,8.41,31.37,-3.97,10.20,67.31,19.09,84.05,9.98,22.62,36.84,-0.85,12.99,73.55
$PJCIFN2,17/03/2025 23:00:00,230.24,228.57,229.56,0.11,0.42,0.06,0.28,0.19,0.01,0.08,0.34,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.33,24.30,95.70,13.68,63.07,43.06,2.52,17.21,78.95,16.11,82.10,8.44,11.37,34.34,-2.20,11.38,70.33,20.50,85.67,11.66,23.95,38.46,1.01,14.52,75.59
$PJCIFN2,17/03/2025 23:01:00,230.24,228.57,229.54,0.10,0.40,0.07,0.36,0.18,0.02,0.07,0.35,0.08,0.35,0.03,0.05,0.15,-0.02,0.04,0.30,0.08,0.37,0.04,0.13,0.16,-0.00,0.06,0.32,22.04,92.76,15.49,82.47,41.95,3.70,16.06,80.21,17.80,80.06,6.08,11.94,33.75,-3.98,9.61,69.70,19.25,84.33,10.03,30.23,37.11,-0.43,13.27,73.99
$PJCIFN2,17/03/2025 23:02:00,229.98,228.57,229.50,0.10,0.39,0.05,0.27,0.18,0.02,0.07,0.34,0.06,0.35,0.03,0.04,0.14,-0.02,0.05,0.31,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,23.74,90.45,12.55,62.41,40.75,3.70,16.06,78.58,13.11,79.65,7.24,10.19,33.14,-3.97,10.75,70.29,19.41,84.38,10.24,23.25,37.23,-0.40,13.30,73.98
$PJCIFN2,17/03/2025 23:03:00,230.37,228.44,229.50,0.10,0.40,0.06,0.28,0.19,0.01,0.08,0.34,0.06,0.35,0.03,0.04,0.15,-0.02,0.04,0.31,0.09,0.37,0.05,0.11,0.17,0.00,0.06,0.33,23.65,92.50,14.33,63.03,43.30,3.12,17.84,78.58,13.69,81.06,7.23,10.18,34.93,-4.56,10.15,72.10,20.24,85.46,11.38,24.24,38.49,0.69,14.50,75.38
$PJCIFN2,17/03/2025 23:04:00,230.11,228.44,229.50,0.10,0.39,0.06,0.27,0.18,0.01,0.07,0.35,0.06,0.34,0.03,0.04,0.15,-0.01,0.04,0.30,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,23.72,90.55,13.14,62.48,41.88,1.93,16.60,80.12,14.31,79.15,7.83,9.58,33.69,-3.38,8.41,69.86,18.99,83.85,10.09,22.31,37.20,-0.74,12.86,73.83
$PJCIFN2,17/03/2025 23:05:00,230.11,228.44,229.52,0.10,0.40,0.06,0.27,0.18,0.01,0.08,0.34,0.06,0.35,0.03,0.04,0.13,-0.01,0.04,0.30,0.08,0.37,0.05,0.10,0.16,0.00,0.06,0.32,23.14,92.12,13.69,62.41,41.91,2.52,18.40,78.49,14.92,80.97,7.84,8.99,30.77,-2.79,10.18,69.74,19.49,84.88,10.67,23.42,37.52,0.28,13.61,74.38
$PJCIFN2,17/03/2025 23:06:00,230.37,228.57,229.53,0.10,0.40,0.06,0.39,0.18,0.01,0.08,0.35,0.07,0.35,0.03,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.05,0.14,0.17,0.00,0.06,0.33,22.58,92.22,13.14,88.84,41.95,3.11,17.24,79.94,16.69,80.11,6.66,11.35,34.91,-2.20,11.35,70.92,20.14,85.54,11.20,31.03,38.38,0.66,14.25,74.83
$PJCIFN2,17/03/2025 23:07:00,230.37,228.57,229.55,0.10,0.45,0.08,0.29,0.19,0.01,0.08,0.34,0.06,0.35,0.01,0.04,0.15,-0.02,0.03,0.30,0.08,0.37,0.05,0.10,0.16,-0.00,0.06,0.32,23.73,102.19,17.27,67.15,43.77,2.52,18.44,77.23,14.32,80.92,3.13,9.00,33.75,-3.97,7.24,67.94,19.30,86.05,10.38,23.43,37.44,-0.52,12.98,73.69
$PJCIFN2,17/03/2025 23:08:00,230.75,228.57,229.55,0.11,0.40,0.06,0.28,0.19,0.01,0.08,0.35,0.07,0.34,0.03,0.05,0.14,-0.01,0.04,0.31,0.09,0.37,0.05,0.10,0.17,0.00,0.06,0.33,25.00,91.78,13.75,63.10,43.08,3.11,18.44,81.35,15.48,79.33,6.66,10.74,33.12,-3.36,9.56,70.33,20.13,85.48,10.97,23.60,38.14,0.43,14.16,74.87
$PJCIFN2,17/03/2025 23:09:00,230.37,228.70,229.53,0.10,0.40,0.06,0.29,0.18,0.03,0.08,0.34,0.07,0.36,0.04,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.05,0.12,0.17,0.00,0.06,0.33,23.11,91.19,13.75,67.15,41.88,6.03,18.43,77.86,16.70,82.19,9.02,11.94,35.50,-2.20,11.94,72.06,20.13,85.69,11.36,26.76,38.36,0.90,14.62,75.20
$PJCIFN2,17/03/2025 23:10:00,230.24,228.70,229.55,0.10,0.40,0.06,0.28,0.18,0.01,0.07,0.35,0.06,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.04,0.10,0.16,-0.00,0.06,0.32,23.14,91.63,13.75,63.03,41.91,1.93,16.07,79.58,13.73,80.38,7.84,10.77,33.14,-3.38,11.31,69.70,19.13,84.63,10.16,23.87,37.27,-0.40,13.38,73.92
$PJCIFN2,17/03/2025 23:11:00,230.11,228.57,229.52,0.11,0.40,0.09,0.37,0.18,0.02,0.07,0.34,0.07,0.35,0.03,0.06,0.15,-0.01,0.04,0.31,0.09,0.37,0.06,0.14,0.16,0.00,0.06,0.32,24.36,92.91,19.64,85.27,42.05,3.70,16.67,78.63,16.66,80.65,7.85,13.12,34.26,-2.78,10.18,70.76,19.65,85.72,13.41,31.02,37.86,0.30,13.56,74.43
$PJCIFN2,17/03/2025 23:12:00,230.11,228.31,229.47,0.10,0.41,0.08,0.29,0.19,0.01,0.08,0.34,0.08,0.36,0.06,0.06,0.15,-0.00,0.05,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.07,0.33,23.15,93.73,18.48,67.11,43.11,2.51,19.04,78.45,17.84,83.00,13.73,13.69,34.26,-1.02,12.54,71.90,20.46,87.28,16.64,25.86,38.70,1.09,14.93,75.35
$PJCIFN2,17/03/2025 23:13:00,230.24,228.57,229.51,0.10,0.40,0.08,0.34,0.18,0.01,0.07,0.35,0.08,0.36,0.06,0.05,0.15,-0.02,0.04,0.31,0.08,0.38,0.07,0.11,0.16,-0.00,0.06,0.32,22.51,92.76,18.41,77.77,42.00,2.51,16.70,79.76,17.27,81.60,13.14,10.80,34.34,-3.97,9.00,70.29,19.36,86.08,15.53,24.29,37.31,-0.43,13.60,73.89
$PJCIFN2,17/03/2025 23:14:00,230.11,228.57,229.50,0.10,0.40,0.07,0.28,0.19,0.01,0.08,0.34,0.06,0.36,0.05,0.05,0.14,-0.01,0.04,0.31,0.08,0.38,0.07,0.10,0.16,0.00,0.06,0.32,22.59,92.96,16.73,63.66,42.54,1.93,17.26,77.19,14.90,81.78,11.38,11.93,33.14,-2.78,8.43,71.35,19.35,86.35,15.09,23.90,37.59,0.00,13.45,74.24
$PJCIFN2,17/03/2025 23:15:00,230.24,228.31,229.46,0.10,0.41,0.08,0.28,0.19,0.02,0.08,0.35,0.07,0.36,0.03,0.03,0.14,-0.02,0.05,0.31,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,23.20,95.12,19.03,62.93,44.23,5.44,17.89,79.80,16.68,82.19,7.25,6.63,33.16,-4.54,10.77,71.43,20.03,87.21,16.15,23.34,38.50,0.55,14.19,74.83
$PJCIFN2,17/03/2025 23:16:00,230.24,228.31,229.44,0.10,0.41,0.09,0.37,0.18,0.02,0.07,0.34,0.06,0.35,0.05,0.06,0.14,-0.01,0.04,0.31,0.08,0.38,0.07,0.13,0.16,-0.00,0.06,0.32,22.00,94.04,20.80,84.14,40.73,3.70,16.01,78.04,14.90,79.88,10.82,13.16,32.52,-2.77,9.01,71.35,19.10,86.14,15.42,30.85,37.49,-0.40,12.90,74.07
$PJCIFN2,17/03/2025 23:17:00,230.11,228.57,229.47,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.34,0.08,0.37,0.06,0.06,0.15,-0.00,0.06,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,23.76,94.15,18.48,64.24,43.13,3.11,16.67,78.04,17.82,84.55,13.77,13.71,35.50,-1.02,13.16,72.02,20.76,87.85,16.49,25.14,39.17,1.07,14.88,75.54
$PJCIFN2,17/03/2025 23:18:00,230.24,228.44,229.46,0.10,0.41,0.08,0.27,0.18,0.01,0.07,0.34,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.31,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.32,23.74,94.42,19.06,62.48,41.93,1.93,15.47,77.27,17.25,82.69,13.14,11.36,34.26,-2.78,11.34,70.17,19.15,86.25,14.92,23.57,37.29,-0.60,13.36,73.54
$PJCIFN2,17/03/2025 23:19:00,230.37,228.31,229.44,0.10,0.47,0.08,0.28,0.18,0.01,0.07,0.34,0.08,0.37,0.06,0.05,0.15,-0.01,0.05,0.31,0.09,0.39,0.07,0.11,0.17,0.00,0.06,0.33,23.15,106.85,18.36,63.00,41.27,3.10,16.10,78.45,17.21,83.96,14.30,11.92,34.89,-2.20,11.39,71.51,19.70,88.82,15.90,24.44,38.09,0.44,14.14,74.59
$PJCIFN2,17/03/2025 23:20:00,230.37,228.57,229.49,0.11,0.41,0.08,0.28,0.20,0.02,0.07,0.34,0.07,0.36,0.05,0.05,0.14,-0.01,0.05,0.30,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,24.44,94.58,18.47,64.94,45.54,4.87,16.67,79.22,15.48,82.10,12.58,11.36,32.42,-2.78,10.72,69.59,20.11,87.76,15.96,23.59,38.49,0.65,14.27,75.25
$PJCIFN2,17/03/2025 23:21:00,230.11,228.44,229.46,0.11,0.41,0.08,0.37,0.18,0.01,0.08,0.34,0.07,0.35,0.05,0.04,0.14,-0.02,0.04,0.30,0.08,0.38,0.06,0.13,0.16,-0.00,0.06,0.32,25.58,93.99,18.41,83.69,40.75,3.10,17.28,77.14,16.10,80.42,10.79,10.17,31.30,-4.56,9.02,69.19,19.12,86.33,14.73,29.87,36.99,-0.57,12.90,73.28
$PJCIFN2,17/03/2025 23:22:00,230.24,228.57,229.50,0.10,0.41,0.10,0.29,0.19,0.02,0.08,0.34,0.07,0.37,0.05,0.05,0.14,-0.01,0.03,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,23.22,94.58,21.96,65.31,43.04,4.28,19.01,79.08,16.09,83.68,11.94,11.36,33.14,-3.38,7.84,70.88,20.22,87.51,16.44,24.75,38.62,0.62,14.43,75.05
$PJCIFN2,17/03/2025 23:23:00,230.50,228.44,229.49,0.10,0.41,0.09,0.27,0.18,0.01,0.07,0.33,0.07,0.36,0.06,0.04,0.15,-0.02,0.04,0.31,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.32,22.00,94.04,21.42,61.34,41.81,1.34,16.05,76.90,16.67,82.05,13.09,9.57,34.87,-3.96,10.16,70.25,18.98,86.44,15.22,22.54,37.27,-0.83,13.03,73.55
$PJCIFN2,17/03/2025 23:24:00,230.11,228.44,229.47,0.10,0.41,0.09,0.28,0.19,0.01,0.07,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.10,0.17,0.00,0.06,0.33,23.74,94.15,19.63,63.66,43.11,2.52,16.70,79.04,16.66,82.01,13.72,10.75,33.67,-2.20,11.34,68.88,20.21,87.45,16.34,23.85,38.43,0.60,14.19,74.88
$PJCIFN2,17/03/2025 23:25:00,230.50,228.06,229.46,0.10,0.41,0.09,0.27,0.19,0.02,0.08,0.34,0.06,0.36,0.05,0.04,0.14,-0.01,0.05,0.30,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.32,23.19,93.73,20.85,61.37,43.77,3.69,17.85,77.90,14.82,82.15,12.54,9.03,31.95,-3.36,10.77,69.70,19.50,86.23,15.38,22.51,37.80,-0.32,13.52,73.96
$PJCIFN2,17/03/2025 23:26:00,230.24,228.44,229.53,0.11,0.41,0.08,0.28,0.19,0.02,0.07,0.35,0.08,0.35,0.05,0.04,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,24.96,93.29,18.46,63.69,42.54,3.70,16.65,81.48,17.26,80.74,12.57,10.18,33.69,-2.79,11.35,69.86,20.07,86.55,15.70,24.93,38.03,0.10,13.91,74.48
$PJCIFN2,17/03/2025 23:27:00,230.37,228.44,229.42,0.10,0.40,0.09,0.36,0.18,0.02,0.08,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.33,23.18,92.91,20.17,82.47,41.41,3.70,17.85,79.30,15.50,81.46,13.15,11.95,34.87,-3.38,11.31,67.90,20.00,86.52,16.73,27.26,38.05,0.21,14.30,74.60
$PJCIFN2,17/03/2025 23:28:00,230.37,228.44,229.42,0.10,0.41,0.09,0.28,0.18,0.02,0.08,0.35,0.06,0.35,0.06,0.05,0.14,-0.02,0.05,0.29,0.08,0.38,0.07,0.12,0.17,-0.00,0.06,0.32,23.74,93.57,20.84,64.72,41.34,4.28,17.80,80.17,13.13,80.42,13.13,10.77,32.39,-4.55,11.36,67.20,19.45,86.16,16.19,26.59,37.90,-0.03,13.87,74.42
$PJCIFN2,17/03/2025 23:29:00,230.24,228.44,229.47,0.10,0.40,0.08,0.36,0.18,0.02,0.08,0.35,0.07,0.36,0.05,0.05,0.13,-0.02,0.04,0.30,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.32,22.65,92.22,19.04,81.20,41.41,4.29,18.46,81.39,15.50,81.56,11.40,11.93,30.79,-3.97,8.40,67.97,19.86,85.93,15.65,28.40,37.78,0.18,13.77,74.31
$PJCIFN2,17/03/2025 23:30:00,230.37,228.57,229.54,0.10,0.40,0.09,0.29,0.19,0.02,0.08,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,23.22,91.42,20.19,66.56,43.70,4.30,17.85,79.22,16.03,81.92,13.72,10.78,34.28,-1.61,11.93,69.15,20.42,86.16,16.27,25.05,38.55,0.72,14.55,74.86
$PJCIFN2,17/03/2025 23:31:00,230.24,228.57,229.53,0.10,0.45,0.08,0.34,0.18,0.01,0.07,0.34,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.31,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.32,21.97,103.02,17.27,77.68,40.73,1.93,16.62,77.23,16.70,80.88,12.57,11.95,34.87,-2.20,10.79,70.92,19.21,86.02,14.88,26.16,37.22,-0.63,13.25,73.62
$PJCIFN2,17/03/2025 23:32:00,230.37,228.44,229.56,0.10,0.40,0.08,0.29,0.19,0.01,0.07,0.34,0.08,0.36,0.06,0.06,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.33,22.04,92.32,18.49,65.31,42.42,1.93,16.10,77.99,17.27,81.14,13.74,13.13,34.36,-1.60,11.97,72.02,19.97,85.85,16.29,25.83,38.47,0.81,14.34,74.78
$PJCIFN2,17/03/2025 23:33:00,230.37,228.70,229.55,0.10,0.40,0.08,0.37,0.19,0.01,0.07,0.33,0.07,0.35,0.06,0.05,0.15,-0.01,0.05,0.31,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.32,23.74,91.42,18.47,85.31,43.11,1.93,16.08,76.81,16.63,80.74,13.11,11.36,34.85,-2.78,10.75,70.25,19.25,84.64,15.27,26.87,37.59,-0.41,13.36,73.69
$PJCIFN2,17/03/2025 23:34:00,230.37,228.44,229.51,0.10,0.40,0.08,0.29,0.19,0.02,0.08,0.34,0.07,0.35,0.06,0.05,0.14,-0.01,0.05,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,22.02,91.68,18.99,65.42,42.45,3.70,18.39,78.04,16.10,80.33,13.71,11.36,32.55,-2.79,10.78,70.37,19.56,84.77,15.73,25.81,38.14,0.06,13.71,74.57
$PJCIFN2,17/03/2025 23:35:00,230.37,228.44,229.48,0.10,0.40,0.08,0.30,0.21,0.01,0.07,0.34,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.33,23.74,91.29,17.92,67.69,47.17,3.10,16.12,78.95,17.21,79.97,10.80,12.52,34.15,-2.19,11.34,71.27,19.93,84.97,15.66,26.86,38.96,0.46,14.02,74.76
$PJCIFN2,17/03/2025 23:36:00,230.37,228.57,229.55,0.09,0.39,0.08,0.28,0.18,0.01,0.09,0.33,0.07,0.35,0.05,0.05,0.15,-0.01,0.04,0.31,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.32,21.41,90.45,19.06,64.17,40.19,1.34,19.53,76.68,15.51,79.83,11.98,11.36,33.81,-3.38,10.18,70.33,19.10,84.07,15.08,24.37,37.31,-0.38,13.26,73.67
$PJCIFN2,17/03/2025 23:37:00,230.37,228.44,229.55,0.11,0.40,0.09,0.38,0.18,0.01,0.07,0.34,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.33,26.17,91.73,20.29,85.80,41.48,3.11,16.65,77.90,17.26,80.79,13.14,11.95,34.34,-2.78,11.35,71.31,20.32,84.75,16.04,27.24,38.11,0.43,14.04,74.76
$PJCIFN2,17/03/2025 23:38:00,230.37,228.31,229.53,0.11,0.39,0.08,0.34,0.18,0.02,0.07,0.34,0.08,0.34,0.04,0.05,0.15,-0.02,0.04,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,24.89,90.55,18.49,78.13,41.88,4.28,16.67,77.77,17.26,78.89,10.19,11.95,34.81,-4.57,9.01,70.09,20.26,84.80,15.84,25.86,38.28,0.35,14.04,74.50
$PJCIFN2,17/03/2025 23:39:00,230.63,228.31,229.47,0.09,0.40,0.08,0.37,0.18,0.01,0.07,0.34,0.06,0.34,0.04,0.05,0.14,-0.01,0.04,0.30,0.08,0.36,0.06,0.12,0.16,-0.00,0.06,0.32,21.51,90.94,17.29,84.23,41.84,2.52,16.07,77.40,14.32,77.43,10.22,10.77,31.96,-3.37,8.98,68.52,19.20,83.71,14.71,27.63,37.26,-0.53,13.13,73.23
$PJCIFN2,17/03/2025 23:40:00,230.24,228.44,229.49,0.11,0.40,0.09,0.28,0.18,0.02,0.08,0.34,0.07,0.34,0.05,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.33,24.92,91.09,20.80,64.72,41.34,4.87,17.83,77.99,16.66,78.06,11.97,11.94,34.32,-3.36,11.33,70.84,20.01,84.52,15.77,25.39,38.34,0.70,14.61,74.61
$PJCIFN2,17/03/2025 23:41:00,230.75,228.44,229.50,0.10,0.40,0.08,0.32,0.19,0.01,0.08,0.34,0.07,0.35,0.06,0.04,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.32,23.19,91.04,18.49,74.28,42.40,3.11,19.04,77.40,15.50,80.33,13.14,10.18,33.81,-2.78,11.92,70.80,19.96,84.83,15.66,26.90,38.38,0.39,13.90,74.45
$PJCIFN2,17/03/2025 23:42:00,230.37,228.57,229.57,0.10,0.39,0.09,0.28,0.18,0.03,0.08,0.34,0.07,0.34,0.05,0.05,0.15,-0.02,0.04,0.31,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.32,23.81,90.55,19.60,64.90,40.71,6.06,17.28,77.49,16.67,79.02,12.57,11.37,34.32,-3.97,9.02,70.37,19.40,83.89,14.91,24.36,37.48,-0.58,13.02,73.43
$PJCIFN2,17/03/2025 23:43:00,230.24,228.57,229.53,0.10,0.45,0.08,0.38,0.19,0.02,0.08,0.34,0.07,0.36,0.06,0.05,0.15,-0.00,0.05,0.31,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.33,23.73,102.08,18.48,86.05,42.54,4.28,17.24,78.49,16.07,81.87,13.69,12.54,35.42,-0.43,11.91,72.06,20.48,86.97,16.27,27.95,38.64,1.12,14.62,75.13
$PJCIFN2,17/03/2025 23:44:00,230.24,228.57,229.50,0.10,0.39,0.08,0.28,0.19,0.01,0.07,0.34,0.06,0.34,0.05,0.05,0.14,-0.01,0.05,0.31,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.32,22.58,90.25,17.85,64.17,43.01,1.92,15.47,77.10,14.90,79.15,11.97,10.77,31.91,-3.37,11.34,70.17,19.28,83.80,14.75,24.87,37.19,-0.67,13.41,73.26
$PJCIFN2,17/03/2025 23:45:00,230.24,228.31,229.53,0.10,0.39,0.08,0.34,0.18,0.01,0.08,0.34,0.08,0.35,0.06,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.12,0.16,0.00,0.06,0.32,22.55,89.96,18.39,78.72,40.82,2.52,17.26,77.99,17.26,80.47,13.14,11.36,34.26,-3.37,10.77,70.33,19.66,84.51,15.43,28.07,37.86,0.12,14.12,74.10
$PJCIFN2,17/03/2025 23:46:00,230.37,228.44,229.49,0.11,0.39,0.08,0.29,0.20,0.01,0.08,0.34,0.06,0.35,0.05,0.04,0.15,-0.02,0.04,0.30,0.08,0.37,0.07,0.11,0.16,-0.00,0.06,0.32,24.89,90.35,18.51,66.04,46.02,1.93,17.77,77.90,14.32,80.38,11.97,10.18,33.71,-5.14,10.17,69.00,19.48,84.31,15.29,25.67,37.62,-0.17,13.34,73.51
$PJCIFN2,17/03/2025 23:47:00,230.37,228.70,229.53,0.10,0.40,0.08,0.33,0.19,0.01,0.09,0.34,0.08,0.34,0.05,0.05,0.14,-0.01,0.05,0.30,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.32,23.15,91.91,18.46,76.72,42.45,3.10,19.58,77.73,17.26,79.24,10.78,10.77,31.93,-2.79,10.79,69.78,19.80,84.24,15.21,27.08,37.59,-0.36,13.48,73.73
$PJCIFN2,17/03/2025 23:48:00,230.37,228.57,229.54,0.10,0.39,0.08,0.29,0.18,0.01,0.08,0.34,0.07,0.34,0.06,0.05,0.15,-0.02,0.05,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,22.04,90.11,18.47,66.63,41.88,2.52,17.26,79.13,16.67,78.61,13.14,11.93,34.87,-3.96,12.52,70.80,19.96,84.58,15.73,25.17,38.34,0.30,14.39,74.42
$PJCIFN2,17/03/2025 23:49:00,230.37,228.44,229.49,0.09,0.39,0.08,0.35,0.18,0.02,0.07,0.33,0.06,0.35,0.05,0.04,0.15,-0.01,0.05,0.31,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.32,20.79,89.76,18.37,80.71,40.69,3.70,15.49,75.59,14.90,80.47,11.98,8.99,33.75,-2.79,10.73,70.06,19.00,84.12,14.65,27.49,37.08,-0.64,13.20,72.96
$PJCIFN2,17/03/2025 23:50:00,230.24,228.57,229.47,0.10,0.40,0.08,0.29,0.19,0.01,0.07,0.34,0.08,0.34,0.04,0.06,0.14,-0.01,0.04,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,23.22,92.65,17.88,65.31,42.42,2.51,16.00,78.27,17.23,78.61,10.21,13.12,32.55,-2.78,10.20,70.29,19.85,84.87,15.24,25.29,37.91,0.23,13.50,74.07
$PJCIFN2,17/03/2025 23:51:00,230.75,228.57,229.50,0.10,0.39,0.09,0.28,0.19,0.01,0.07,0.34,0.08,0.35,0.05,0.05,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.12,0.16,-0.00,0.06,0.32,23.22,90.25,20.24,63.62,42.40,1.94,16.65,77.23,17.27,80.47,11.92,11.97,34.20,-2.78,8.41,69.70,19.86,84.45,15.09,27.07,37.64,-0.18,13.47,73.56
$PJCIFN2,17/03/2025 23:52:00,230.37,228.44,229.51,0.10,0.40,0.08,0.29,0.19,0.01,0.07,0.34,0.08,0.35,0.05,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.11,0.16,-0.00,0.06,0.32,21.95,91.96,17.85,65.42,42.47,1.93,16.08,77.19,17.23,80.15,12.57,11.95,33.67,-2.20,10.73,70.25,19.58,84.60,15.19,24.72,37.78,-0.06,13.72,74.05
$PJCIFN2,17/03/2025 23:53:00,230.24,228.70,229.53,0.11,0.40,0.09,0.36,0.18,0.02,0.07,0.34,0.07,0.36,0.06,0.06,0.15,-0.01,0.04,0.30,0.09,0.37,0.07,0.12,0.17,0.00,0.06,0.32,26.11,92.22,20.27,83.10,41.84,4.29,16.08,77.58,16.11,82.24,13.13,13.70,33.75,-2.79,9.61,69.66,20.16,85.51,15.74,28.37,38.16,0.64,14.04,74.28
$PJCIFN2,17/03/2025 23:54:00,230.37,228.57,229.51,0.10,0.40,0.08,0.28,0.18,0.01,0.07,0.34,0.07,0.35,0.05,0.05,0.15,-0.01,0.05,0.30,0.08,0.37,0.06,0.11,0.16,-0.00,0.06,0.32,22.04,91.68,19.07,64.13,41.86,2.52,15.44,77.27,16.66,81.06,11.38,11.93,34.24,-2.79,10.77,68.96,19.20,84.89,14.85,24.57,37.48,-0.35,13.37,73.37
$PJCIFN2,17/03/2025 23:55:00,230.37,228.44,229.49,0.10,0.45,0.08,0.29,0.18,0.01,0.07,0.34,0.07,0.36,0.05,0.05,0.15,-0.01,0.05,0.31,0.09,0.38,0.07,0.13,0.17,0.00,0.06,0.32,22.02,104.02,18.48,66.56,41.30,1.93,16.10,78.67,16.66,81.56,12.56,11.95,34.83,-2.77,10.75,71.39,20.03,87.44,15.77,29.07,38.38,0.57,14.01,74.28
$PJCIFN2,17/03/2025 23:56:00,230.37,228.57,229.54,0.10,0.40,0.08,0.29,0.19,0.01,0.07,0.33,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.31,0.09,0.37,0.07,0.11,0.17,0.00,0.06,0.32,22.53,91.91,18.45,66.01,42.42,3.11,16.08,76.94,17.87,81.65,13.70,11.94,34.91,-2.20,11.35,70.09,19.85,85.63,15.53,24.65,37.98,0.00,13.89,73.71
$PJCIFN2,17/03/2025 23:57:00,230.24,228.44,229.45,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.34,0.08,0.36,0.05,0.05,0.14,-0.01,0.05,0.30,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.32,22.55,92.32,17.23,85.41,40.73,1.93,16.66,77.58,17.21,81.46,12.56,10.77,33.01,-2.78,10.76,69.62,19.37,85.36,14.64,27.13,37.23,-0.46,13.44,73.35
$PJCIFN2,17/03/2025 23:58:00,230.50,228.57,229.49,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.34,0.07,0.36,0.05,0.05,0.15,-0.00,0.05,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,23.18,93.61,18.53,64.79,43.08,2.52,16.07,77.23,16.09,81.33,12.55,12.53,34.87,-1.02,11.92,70.72,19.97,86.57,15.79,25.12,38.19,0.65,14.19,74.19
$PJCIFN2,17/03/2025 23:59:00,230.50,228.44,229.53,0.10,0.40,0.08,0.37,0.18,0.01,0.07,0.34,0.07,0.36,0.05,0.04,0.15,-0.01,0.04,0.31,0.08,0.37,0.07,0.12,0.16,-0.00,0.06,0.32,22.00,92.60,19.03,85.31,41.88,2.52,15.48,77.10,16.69,82.73,11.37,9.63,33.75,-3.38,10.18,70.02,19.35,85.76,14.98,27.86,37.35,-0.48,13.18,73.24
$PJCIFN2,18/03/2025 00:00:00,230.50,228.44,229.48,0.10,0.41,0.08,0.29,0.19,0.01,0.08,0.34,0.07,0.36,0.05,0.06,0.15,-0.01,0.05,0.30,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.32,23.17,93.40,18.45,66.01,43.72,3.10,17.28,77.90,16.08,82.64,11.97,13.13,34.30,-2.19,10.75,69.04,19.88,86.81,15.66,25.92,38.11,0.53,14.21,74.24
$PJCIFN2,18/03/2025 00:01:00,230.11,228.44,229.43,0.10,0.41,0.08,0.33,0.18,0.01,0.07,0.34,0.08,0.37,0.06,0.05,0.15,-0.00,0.06,0.31,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.33,23.22,93.40,17.32,74.91,41.91,2.52,16.62,78.32,17.81,83.77,13.67,12.54,35.48,-1.02,13.13,71.70,20.51,87.25,16.23,28.55,38.84,0.97,14.77,75.01
$PJCIFN2,18/03/2025 00:02:00,230.50,228.57,229.51,0.11,0.40,0.08,0.28,0.19,0.01,0.07,0.34,0.08,0.36,0.06,0.05,0.15,-0.01,0.05,0.31,0.08,0.38,0.07,0.10,0.16,-0.00,0.06,0.32,24.43,92.86,18.45,64.72,42.52,2.52,15.47,77.86,17.26,82.64,13.11,10.77,33.69,-3.38,10.77,70.13,19.40,86.28,14.94,23.94,37.19,-0.41,13.14,73.24
$PJCIFN2,18/03/2025 00:03:00,229.98,228.44,229.45,0.10,0.41,0.08,0.37,0.19,0.02,0.07,0.34,0.07,0.36,0.06,0.05,0.15,-0.01,0.05,0.31,0.09,0.38,0.07,0.12,0.17,0.00,0.06,0.32,23.20,93.83,17.80,83.50,42.40,3.68,16.65,77.49,15.46,81.19,13.13,11.36,34.17,-3.38,10.71,70.84,19.75,86.56,15.33,27.53,37.90,0.01,13.53,73.90
$PJCIFN2,18/03/2025 00:04:00,230.24,228.57,229.48,0.10,0.41,0.08,0.28,0.19,0.01,0.07,0.34,0.07,0.37,0.05,0.06,0.15,-0.01,0.05,0.31,0.09,0.38,0.07,0.11,0.17,0.00,0.06,0.33,23.73,93.40,19.06,64.98,43.08,3.10,16.68,77.99,16.64,83.59,12.57,13.13,34.85,-2.19,11.38,70.76,20.33,87.38,16.22,25.75,38.86,0.82,14.62,74.87
$PJCIFN2,18/03/2025 00:05:00,230.37,228.44,229.41,0.10,0.41,0.08,0.28,0.18,0.01,0.07,0.33,0.07,0.35,0.05,0.04,0.15,-0.01,0.05,0.31,0.08,0.37,0.06,0.12,0.16,-0.00,0.06,0.32,21.95,93.88,17.24,63.66,41.32,1.93,16.13,75.63,16.11,79.65,12.51,9.59,34.24,-2.20,10.77,70.80,19.07,86.02,14.52,27.98,37.60,-0.57,13.29,72.92