$PJCIFN2,16/03/2025 22:07:00,228.83,225.10,227.52,0.10,0.43,0.08,0.28,0.03,0.01,0.09,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.31,21.80,98.88,18.30,62.68,6.60,2.50,19.44,72.66,17.18,80.06,10.73,11.83,0.15,-1.59,10.08,66.71,20.54,84.86,16.26,23.93,3.24,0.62,13.30,70.13
$PJCIFN2,16/03/2025 22:08:00,229.86,226.77,228.11,0.11,0.39,0.08,0.27,0.02,0.01,0.10,0.31,0.06,0.33,0.05,0.04,0.00,-0.03,0.04,0.29,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,24.85,88.72,18.32,60.99,4.84,3.09,21.75,71.78,14.23,76.28,11.91,10.11,0.73,-6.86,10.11,65.29,18.95,81.92,15.10,22.54,2.64,0.17,13.27,68.90
$PJCIFN2,16/03/2025 22:09:00,231.65,221.76,226.58,0.10,0.39,0.08,0.31,0.02,0.02,0.07,0.33,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.31,23.74,88.20,18.47,71.22,4.84,4.80,16.67,75.05,16.28,77.63,12.13,11.83,0.72,-2.15,10.56,63.91,19.58,82.31,15.80,26.72,2.78,0.41,13.15,69.43
$PJCIFN2,16/03/2025 22:10:00,228.57,222.91,226.83,0.11,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.06,0.34,0.06,0.04,-0.02,-0.01,0.05,0.27,0.08,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,25.19,89.18,18.80,64.07,4.81,2.48,15.28,72.74,14.05,76.66,12.91,9.49,-5.71,-2.18,10.56,59.54,18.88,81.39,15.51,24.25,2.13,-0.04,12.76,68.46
$PJCIFN2,16/03/2025 22:11:00,230.50,225.23,228.54,0.11,0.39,0.08,0.35,0.03,0.01,0.07,0.32,0.06,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.13,0.01,0.00,0.06,0.30,24.24,88.48,19.05,79.62,6.59,1.93,16.06,74.04,14.85,78.12,13.07,10.70,0.15,-2.19,10.13,65.80,19.76,82.37,16.08,29.83,2.97,0.37,13.29,69.55
$PJCIFN2,16/03/2025 22:12:00,230.50,227.16,228.99,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,-0.00,-0.01,0.04,0.27,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.56,87.16,18.44,61.41,4.86,1.93,15.47,73.49,15.43,77.43,9.57,10.13,-0.43,-2.19,10.12,62.39,19.11,81.63,15.27,23.83,2.52,0.26,13.29,68.90
$PJCIFN2,16/03/2025 22:13:00,229.98,226.13,228.92,0.10,0.38,0.09,0.28,0.02,0.02,0.07,0.32,0.07,0.34,0.06,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.77,87.25,19.64,64.03,4.86,5.46,16.04,72.46,16.62,77.08,13.17,11.33,-2.20,-2.20,10.18,66.13,19.63,81.63,15.90,23.95,2.36,-0.09,12.78,69.26
$PJCIFN2,16/03/2025 22:14:00,229.98,224.20,228.29,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.33,0.05,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,0.07,0.10,0.01,0.00,0.06,0.30,22.61,87.16,18.47,61.58,4.85,2.51,15.49,72.69,15.15,74.46,12.54,10.72,-0.43,-2.18,11.19,63.46,18.70,80.99,15.25,22.62,2.49,0.20,13.35,68.68
$PJCIFN2,16/03/2025 22:15:00,230.63,226.38,229.03,0.10,0.38,0.08,0.28,0.03,0.02,0.09,0.31,0.08,0.34,0.05,0.05,-0.00,-0.01,0.05,0.27,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,22.65,86.72,17.93,63.83,6.02,4.88,19.44,72.18,17.29,77.32,11.98,10.77,-0.44,-2.76,10.76,62.77,19.71,81.51,15.44,23.27,2.38,0.00,13.09,68.92
$PJCIFN2,16/03/2025 22:16:00,232.43,226.51,230.11,0.10,0.38,0.08,0.36,0.02,0.01,0.07,0.31,0.07,0.33,0.05,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.07,0.12,0.01,0.00,0.06,0.30,22.10,87.35,17.88,83.43,4.90,1.94,16.09,72.38,15.56,76.59,12.57,11.32,-0.43,-2.21,11.32,66.35,18.96,81.29,15.18,27.80,2.42,0.13,13.36,69.03
$PJCIFN2,16/03/2025 22:17:00,232.68,224.59,229.85,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,23.76,86.86,19.08,61.44,4.86,2.51,15.49,72.61,17.36,77.97,13.63,10.82,0.15,-2.22,10.73,65.91,19.89,81.29,15.62,23.44,2.48,-0.29,12.82,69.23
$PJCIFN2,16/03/2025 22:18:00,231.14,228.57,230.10,0.10,0.38,0.08,0.26,0.02,0.01,0.07,0.31,0.07,0.33,0.05,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,22.07,88.34,17.96,60.50,5.48,1.94,15.57,72.30,16.72,76.97,12.62,10.17,0.15,-2.80,11.35,65.91,19.45,81.09,15.33,21.96,2.14,-0.32,13.10,68.65
$PJCIFN2,16/03/2025 22:19:00,231.65,228.31,230.10,0.11,0.43,0.08,0.27,0.02,0.02,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,25.09,98.69,18.56,62.97,4.89,3.70,15.47,72.77,17.19,77.52,12.59,10.82,0.74,-3.39,11.93,66.65,20.08,83.21,15.98,23.13,2.94,0.24,13.58,69.69
$PJCIFN2,16/03/2025 22:20:00,235.00,229.98,231.22,0.10,0.38,0.08,0.26,0.02,0.01,0.07,0.32,0.06,0.33,0.05,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.07,0.10,0.01,-0.00,0.06,0.30,22.17,88.14,18.15,60.43,4.90,2.53,16.20,73.18,14.67,77.86,12.62,9.68,0.15,-2.80,10.82,65.87,19.47,81.41,15.22,23.11,2.41,-0.24,13.12,69.37
$PJCIFN2,16/03/2025 22:21:00,233.07,229.08,230.63,0.10,0.38,0.08,0.35,0.02,0.01,0.07,0.32,0.07,0.33,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.75,88.09,17.97,80.79,5.47,3.12,16.15,72.69,16.78,77.48,12.62,10.86,0.15,-2.21,11.41,66.09,19.83,81.96,15.84,28.28,2.91,0.50,13.92,69.67
$PJCIFN2,16/03/2025 22:22:00,232.30,229.08,230.43,0.11,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.10,0.01,0.00,0.06,0.30,26.17,88.63,18.53,62.79,5.48,2.53,16.10,73.01,16.74,78.34,7.89,10.21,0.15,-2.21,10.80,66.50,20.64,82.33,12.72,23.70,3.17,0.75,13.81,70.07
$PJCIFN2,16/03/2025 22:23:00,231.40,227.03,228.99,0.10,0.38,0.05,0.27,0.02,0.01,0.09,0.32,0.07,0.33,0.02,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.53,87.16,12.48,61.61,4.84,2.52,20.27,73.07,16.16,75.32,5.49,6.63,0.74,-1.61,11.33,65.95,19.80,81.60,10.56,23.34,2.75,0.44,13.50,69.17
$PJCIFN2,16/03/2025 22:24:00,231.65,225.74,229.60,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.61,89.76,12.62,62.69,5.45,3.11,15.53,73.07,17.09,77.73,8.35,11.24,0.73,-1.62,10.65,66.17,19.97,82.19,10.97,23.14,3.05,0.48,13.53,69.88
$PJCIFN2,16/03/2025 22:25:00,235.77,227.41,229.67,0.09,0.38,0.05,0.27,0.02,0.01,0.07,0.31,0.08,0.33,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.05,0.10,0.01,0.00,0.06,0.30,21.37,86.86,12.57,60.95,4.30,1.98,15.50,71.98,17.12,76.62,7.77,11.33,0.73,-2.79,10.74,66.12,19.36,81.34,10.36,23.60,2.64,0.02,13.46,68.94
$PJCIFN2,16/03/2025 22:26:00,234.87,226.77,230.13,0.10,0.38,0.06,0.35,0.02,0.01,0.07,0.31,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.04,0.12,0.01,-0.00,0.05,0.30,23.40,89.46,13.28,80.79,4.91,1.97,16.15,72.26,17.31,77.93,7.88,11.38,0.15,-2.79,10.21,65.94,19.48,81.61,10.12,27.42,2.02,-0.53,12.55,68.94
$PJCIFN2,16/03/2025 22:27:00,233.84,224.97,229.01,0.10,0.39,0.06,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,22.54,89.02,13.14,62.71,4.87,2.51,15.50,72.22,16.40,77.26,7.81,10.69,0.15,-2.77,10.68,64.98,19.07,80.96,9.94,22.68,2.23,-0.13,13.15,68.46
$PJCIFN2,16/03/2025 22:28:00,230.11,227.54,228.42,0.10,0.39,0.06,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,23.73,88.48,13.67,62.96,5.44,1.93,15.47,73.70,17.14,78.34,8.41,11.29,0.74,-2.18,10.70,66.97,20.58,82.30,11.14,23.37,3.03,0.34,13.17,70.00
$PJCIFN2,16/03/2025 22:29:00,230.24,225.10,228.29,0.10,0.39,0.06,0.26,0.02,0.01,0.07,0.32,0.07,0.33,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.04,0.10,0.01,-0.00,0.06,0.30,21.80,87.47,13.49,60.30,4.26,1.92,15.97,71.22,16.02,76.84,7.80,10.74,0.15,-2.78,10.65,65.18,19.14,81.00,10.05,21.92,2.36,-0.16,12.75,68.49
$PJCIFN2,16/03/2025 22:30:00,229.73,225.36,228.07,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,-0.00,0.05,0.30,21.83,87.99,12.97,60.51,3.68,2.48,14.22,73.04,16.51,77.86,8.34,10.11,0.15,-2.18,10.68,65.43,19.30,81.32,9.88,22.97,1.94,-0.51,12.51,68.56
$PJCIFN2,16/03/2025 22:31:00,229.60,224.07,228.06,0.10,0.44,0.06,0.36,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.12,0.01,0.00,0.06,0.30,23.11,100.97,13.07,80.43,4.86,2.51,15.99,73.49,16.44,77.97,8.31,11.33,0.15,-2.19,11.20,64.58,19.87,82.88,10.74,28.26,2.73,0.45,13.36,68.95
$PJCIFN2,16/03/2025 22:32:00,229.08,224.59,227.70,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.44,87.15,13.03,62.30,4.83,1.91,14.84,72.24,17.14,78.13,8.36,11.22,0.15,-2.18,10.67,64.44,19.87,81.96,10.42,23.17,2.61,0.21,13.09,69.29
$PJCIFN2,16/03/2025 22:33:00,229.47,225.61,228.22,0.11,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.71,88.43,13.06,61.27,5.40,1.92,15.38,71.96,16.47,78.00,8.38,10.13,0.74,-2.19,10.10,64.88,19.84,81.37,10.41,22.21,2.52,0.13,13.18,68.72
$PJCIFN2,16/03/2025 22:34:00,231.14,224.07,228.39,0.10,0.39,0.05,0.28,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.13,89.23,12.53,63.40,4.30,1.94,15.59,72.48,16.71,78.13,7.80,10.62,0.15,-2.77,10.13,65.67,19.96,81.83,10.39,22.51,2.50,0.17,13.14,68.96
$PJCIFN2,16/03/2025 22:35:00,229.21,225.61,227.84,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.04,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.96,90.63,14.28,61.44,4.83,2.50,15.39,71.82,17.12,77.87,8.29,10.69,-3.96,-2.18,10.09,65.61,19.82,81.56,10.60,23.23,2.47,0.13,12.96,68.73
$PJCIFN2,16/03/2025 22:36:00,232.81,223.94,227.85,0.10,0.39,0.05,0.37,0.03,0.02,0.07,0.32,0.07,0.32,0.03,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,23.01,89.06,12.50,85.31,6.54,4.84,15.37,72.62,16.75,73.55,7.20,10.71,0.15,-2.76,10.12,64.44,20.24,82.15,10.50,28.82,2.89,0.24,13.07,69.27
$PJCIFN2,16/03/2025 22:37:00,229.47,224.07,227.45,0.11,0.38,0.06,0.28,0.03,0.02,0.07,0.33,0.07,0.34,0.03,0.05,-0.01,-0.01,0.05,0.27,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,25.69,87.25,13.51,63.08,5.99,3.63,15.37,74.90,15.35,77.95,7.77,10.73,-2.74,-2.17,10.67,60.29,19.49,81.84,10.41,22.99,2.48,0.28,12.94,68.71
$PJCIFN2,16/03/2025 22:38:00,228.31,226.13,227.38,0.11,0.40,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,24.09,89.97,13.05,60.72,4.83,1.91,14.79,72.00,17.10,78.53,8.35,10.12,1.31,-1.60,10.66,66.35,19.75,82.14,10.44,22.71,2.74,0.25,13.16,69.04
$PJCIFN2,16/03/2025 22:39:00,229.60,224.59,227.37,0.11,0.39,0.05,0.28,0.03,0.01,0.07,0.33,0.08,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,24.21,89.21,12.56,64.39,7.15,2.49,15.93,74.87,17.48,77.07,8.25,10.63,0.73,-3.35,8.31,66.12,20.13,82.77,10.76,23.23,3.00,0.32,13.38,69.61
$PJCIFN2,16/03/2025 22:40:00,229.21,226.64,227.85,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,22.54,90.15,13.65,61.13,4.85,2.50,15.41,72.62,17.17,77.86,8.35,10.64,0.15,-2.76,11.21,65.54,20.37,83.16,10.97,23.92,2.90,0.42,13.49,69.58
$PJCIFN2,16/03/2025 22:41:00,229.60,225.61,228.18,0.10,0.39,0.05,0.36,0.03,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.04,0.12,0.01,-0.00,0.05,0.30,21.97,89.46,11.94,81.61,6.00,1.92,15.41,72.16,15.89,79.30,8.30,11.30,0.15,-2.19,10.70,65.61,19.54,82.82,10.11,28.35,2.18,-0.41,12.38,68.76
$PJCIFN2,16/03/2025 22:42:00,229.60,225.23,228.18,0.10,0.40,0.06,0.27,0.03,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.04,0.10,0.01,0.00,0.06,0.30,23.04,89.66,13.06,61.79,5.96,1.93,15.26,73.33,16.59,79.12,7.74,11.85,0.15,-2.19,11.22,65.50,19.58,82.93,10.27,23.40,2.51,0.02,13.36,68.86
$PJCIFN2,16/03/2025 22:43:00,230.88,228.31,229.13,0.10,0.45,0.05,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.31,23.15,101.73,12.55,63.03,5.45,1.92,15.42,72.57,16.19,80.83,8.48,11.92,0.74,-1.60,10.72,66.17,20.67,85.79,11.10,23.84,3.04,0.50,13.30,69.93
$PJCIFN2,16/03/2025 22:44:00,229.73,223.94,228.02,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.45,90.43,13.07,61.10,5.43,1.92,15.95,72.08,17.25,79.83,7.81,9.46,0.15,-1.61,11.21,65.40,20.00,83.40,10.63,22.37,2.67,0.25,13.41,68.90
$PJCIFN2,16/03/2025 22:45:00,233.97,221.76,228.70,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,-0.00,0.06,0.30,22.96,89.36,12.50,60.51,4.86,1.93,15.41,71.66,16.61,79.84,7.80,10.70,0.15,-2.20,11.29,66.42,19.78,83.69,10.36,23.40,2.42,-0.17,12.98,69.10
$PJCIFN2,16/03/2025 22:46:00,229.21,227.28,228.15,0.10,0.40,0.06,0.35,0.02,0.02,0.07,0.32,0.08,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.12,0.01,-0.00,0.06,0.30,23.02,90.38,13.13,79.85,5.42,3.68,15.43,72.16,18.33,78.80,7.79,11.27,0.73,-2.77,10.67,66.78,20.23,83.49,10.61,28.34,2.57,-0.07,12.83,69.10
$PJCIFN2,16/03/2025 22:47:00,230.63,227.28,228.84,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.35,0.04,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.55,90.84,13.12,62.02,4.82,2.51,15.45,71.94,16.66,81.01,8.39,10.77,0.74,-1.02,11.32,65.98,19.62,84.37,10.78,23.53,2.78,0.42,13.37,69.36
$PJCIFN2,16/03/2025 22:48:00,229.73,226.26,228.65,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,23.42,91.81,14.81,61.72,5.44,3.10,15.99,72.28,17.21,80.02,8.40,10.14,0.15,-2.19,10.73,65.95,20.54,83.87,10.87,22.14,2.84,0.22,13.39,69.36
$PJCIFN2,16/03/2025 22:49:00,230.24,228.18,229.25,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.03,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.30,22.60,90.65,17.83,62.30,4.87,2.51,16.08,71.90,17.30,80.33,7.84,10.73,0.74,-2.20,10.76,65.06,19.97,84.28,11.79,22.89,2.84,0.42,13.57,69.51
$PJCIFN2,16/03/2025 22:50:00,230.24,228.18,229.13,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.30,23.72,92.71,18.40,61.93,5.43,2.51,15.47,73.07,16.66,79.88,13.68,10.14,0.15,-2.20,10.76,66.50,20.28,84.45,15.88,23.80,2.84,0.07,13.22,69.50
$PJCIFN2,16/03/2025 22:51:00,228.83,226.38,227.34,0.10,0.40,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.13,0.01,-0.00,0.06,0.30,22.27,89.97,17.74,80.88,4.81,1.92,15.43,73.37,17.63,80.15,12.97,12.99,0.15,-2.76,10.07,66.78,19.56,83.88,15.13,29.11,2.35,-0.42,12.68,69.07
$PJCIFN2,16/03/2025 22:52:00,227.93,226.13,227.00,0.10,0.40,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,22.91,90.35,17.68,62.50,4.82,2.49,14.77,71.45,16.55,80.01,13.00,10.07,0.15,-2.18,10.64,65.58,19.91,83.91,15.70,23.27,2.42,-0.04,12.70,68.94
$PJCIFN2,16/03/2025 22:53:00,230.63,226.26,227.58,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.36,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.93,90.60,17.73,61.37,5.40,1.92,15.33,73.25,16.52,80.78,13.01,11.41,0.15,-2.17,11.26,66.05,19.90,84.49,15.69,22.86,2.75,0.24,13.28,69.65
$PJCIFN2,16/03/2025 22:54:00,228.18,220.86,227.02,0.11,0.40,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.10,0.01,-0.00,0.06,0.30,24.11,90.66,18.27,61.71,5.25,1.91,14.75,72.96,18.10,78.80,12.31,11.14,0.74,-2.18,10.08,65.61,20.13,83.53,15.64,22.74,2.63,-0.11,12.72,68.99
$PJCIFN2,16/03/2025 22:55:00,227.54,225.74,226.76,0.10,0.44,0.08,0.27,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.06,0.10,0.01,-0.00,0.06,0.30,22.25,99.47,17.64,60.62,4.81,2.49,14.69,71.51,17.07,79.43,12.99,10.06,0.15,-2.17,11.23,66.40,19.24,84.58,14.62,22.12,2.22,-0.17,13.09,68.77
$PJCIFN2,16/03/2025 22:56:00,227.28,225.36,226.01,0.10,0.39,0.08,0.36,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.14,0.01,-0.00,0.06,0.30,22.80,88.45,18.70,80.47,5.38,1.90,14.74,71.59,17.01,78.45,12.94,11.75,0.15,-2.74,10.59,65.64,19.73,83.07,15.54,30.98,2.56,-0.20,12.64,68.73
$PJCIFN2,16/03/2025 22:57:00,228.06,225.36,226.42,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.93,90.09,18.24,61.64,5.37,3.06,15.85,72.33,17.01,80.28,12.94,10.62,0.73,-2.17,10.59,66.29,20.47,83.62,15.95,23.58,3.02,0.57,13.38,69.71
$PJCIFN2,16/03/2025 22:58:00,227.67,220.86,226.53,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.98,88.90,18.22,61.64,4.81,2.48,15.32,71.25,17.07,79.39,12.92,11.21,1.30,-2.15,11.14,65.94,19.93,83.04,15.98,22.94,2.86,0.57,13.32,69.18
$PJCIFN2,16/03/2025 22:59:00,228.06,221.76,226.82,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.39,88.80,18.80,61.37,5.39,2.49,15.89,72.38,17.11,78.36,13.49,10.65,0.73,-2.76,10.03,67.10,20.11,82.79,15.69,22.51,2.87,0.21,13.07,69.50
$PJCIFN2,16/03/2025 23:00:00,228.44,225.23,226.47,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.06,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.01,-0.00,0.05,0.30,21.68,87.69,18.33,61.16,4.79,1.90,15.26,71.01,15.89,78.13,12.97,10.01,0.73,-2.17,10.59,65.90,18.98,81.66,15.12,21.65,2.14,-0.33,12.45,68.22
$PJCIFN2,16/03/2025 23:01:00,229.08,224.20,226.82,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.14,0.01,0.00,0.06,0.31,23.53,88.60,18.78,80.52,4.81,2.49,15.88,73.58,17.06,78.76,12.98,8.29,0.73,-1.60,11.22,66.52,20.40,82.76,16.21,31.39,3.08,0.77,13.39,69.74
$PJCIFN2,16/03/2025 23:02:00,229.60,225.74,227.05,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.06,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,22.96,87.15,18.29,60.10,4.81,1.92,14.74,71.87,15.51,77.77,12.98,10.05,0.74,-1.61,10.63,64.40,19.28,81.70,15.65,22.54,2.42,-0.05,12.59,68.81
$PJCIFN2,16/03/2025 23:03:00,228.06,223.69,226.90,0.10,0.39,0.08,0.29,0.03,0.01,0.07,0.32,0.08,0.34,0.05,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.16,87.09,18.77,66.65,5.95,2.48,15.08,73.33,17.09,77.32,12.43,9.48,-0.43,-2.17,10.63,66.08,19.58,81.55,15.40,22.05,2.51,-0.03,12.85,68.97
$PJCIFN2,16/03/2025 23:04:00,231.40,225.87,227.08,0.10,0.39,0.08,0.27,0.02,0.01,0.06,0.32,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,21.79,87.79,18.19,60.51,4.24,1.90,15.01,71.96,16.82,77.32,10.06,11.20,0.73,-2.17,11.17,65.43,19.15,81.49,15.22,21.93,2.50,-0.03,13.00,68.93
$PJCIFN2,16/03/2025 23:05:00,230.37,220.60,226.95,0.10,0.38,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,23.26,86.57,13.07,60.24,4.82,1.93,15.95,72.54,17.56,77.73,8.32,11.19,0.15,-2.16,9.96,66.83,20.10,81.79,11.03,22.41,2.72,0.16,12.93,69.41
$PJCIFN2,16/03/2025 23:06:00,229.47,227.03,228.02,0.10,0.39,0.06,0.36,0.02,0.01,0.06,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.13,0.01,-0.00,0.06,0.30,23.10,88.33,13.11,81.91,4.84,1.92,14.30,71.82,15.99,77.86,8.35,11.85,0.15,-1.60,10.68,65.21,19.37,81.20,10.22,30.07,2.21,-0.32,12.77,68.48
$PJCIFN2,16/03/2025 23:07:00,228.70,227.16,227.94,0.10,0.43,0.06,0.28,0.02,0.01,0.07,0.33,0.08,0.34,0.04,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.05,0.10,0.01,0.00,0.06,0.31,23.02,97.35,13.64,62.61,4.83,1.92,15.39,75.00,18.27,78.30,8.39,8.95,0.15,-2.18,10.12,66.16,20.57,83.33,11.01,23.42,2.77,0.10,12.81,69.64
$PJCIFN2,16/03/2025 23:08:00,229.21,227.16,228.10,0.10,0.38,0.05,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,21.96,86.91,12.50,60.24,4.83,2.50,15.42,72.95,17.15,78.53,7.79,10.08,0.15,-2.19,10.68,65.50,19.26,81.23,10.03,21.88,2.36,0.05,13.07,68.68
$PJCIFN2,16/03/2025 23:09:00,229.08,226.77,228.12,0.10,0.39,0.06,0.31,0.02,0.01,0.07,0.32,0.07,0.34,0.04,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.11,0.01,0.00,0.06,0.30,22.50,87.69,13.06,69.65,4.85,3.09,15.37,73.87,16.61,77.63,8.95,10.13,0.15,-2.18,10.12,66.20,20.29,81.61,10.87,25.34,2.50,0.01,12.96,69.30
$PJCIFN2,16/03/2025 23:10:00,229.21,227.16,228.36,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.36,88.08,13.07,62.02,4.83,2.50,15.97,73.33,16.63,77.84,7.81,11.27,0.15,-2.19,10.73,65.91,19.35,81.28,10.30,22.97,2.46,0.21,13.51,69.22
$PJCIFN2,16/03/2025 23:11:00,229.60,227.16,228.39,0.10,0.38,0.06,0.35,0.02,0.01,0.06,0.32,0.08,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.14,0.01,-0.00,0.06,0.30,22.49,87.50,13.03,79.17,4.83,1.92,14.79,72.12,17.78,76.82,7.80,10.71,0.74,-2.77,10.12,66.53,20.04,81.15,10.42,31.21,2.46,-0.18,12.63,69.00
$PJCIFN2,16/03/2025 23:12:00,229.98,228.31,229.14,0.10,0.38,0.05,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.19,87.21,12.55,61.17,4.87,3.10,16.08,72.61,16.70,77.26,7.81,10.76,0.15,-2.19,10.75,66.02,19.83,81.60,10.55,23.79,2.66,0.26,13.38,69.50
$PJCIFN2,16/03/2025 23:13:00,229.73,227.41,228.32,0.10,0.38,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.46,86.96,13.07,62.23,4.26,1.92,14.84,72.83,17.22,77.21,8.96,12.46,0.15,-1.60,10.67,66.38,19.69,81.29,10.70,23.68,2.44,0.00,13.01,69.37
$PJCIFN2,16/03/2025 23:14:00,230.11,228.06,229.00,0.10,0.39,0.06,0.26,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.04,0.09,0.01,-0.00,0.06,0.30,23.02,88.83,13.16,60.26,4.28,1.93,15.49,73.78,17.20,77.80,7.83,10.12,0.15,-2.20,10.73,65.29,19.79,81.16,10.25,21.49,2.19,-0.28,13.02,69.09
$PJCIFN2,16/03/2025 23:15:00,229.73,228.18,229.11,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.51,88.38,13.10,61.93,4.86,1.93,15.43,72.40,17.85,77.93,8.44,11.33,1.32,-2.19,11.30,66.61,20.06,81.96,10.93,22.88,2.85,0.49,13.41,69.48
$PJCIFN2,16/03/2025 23:16:00,230.37,228.70,229.50,0.10,0.39,0.06,0.38,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.13,0.01,0.00,0.06,0.30,22.59,88.58,13.17,86.05,4.87,3.11,16.67,72.53,17.27,77.89,8.42,10.77,0.15,-2.79,10.75,65.73,20.35,82.00,10.75,30.05,2.77,0.30,13.35,69.61
$PJCIFN2,16/03/2025 23:17:00,229.86,227.54,228.91,0.10,0.39,0.05,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.04,0.10,0.01,0.00,0.06,0.30,21.95,88.77,12.52,61.34,4.26,1.92,15.49,71.94,16.66,78.52,7.25,11.87,0.74,-1.61,11.30,64.95,19.35,81.49,10.29,22.98,2.30,0.03,13.34,68.69
$PJCIFN2,16/03/2025 23:18:00,230.63,228.31,229.60,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,23.19,88.68,13.72,61.34,4.87,2.52,15.47,72.77,17.26,78.02,7.83,9.60,0.15,-1.61,10.77,65.65,19.94,81.93,10.45,22.24,2.51,0.14,12.96,69.42
$PJCIFN2,16/03/2025 23:19:00,230.24,228.44,229.35,0.10,0.43,0.05,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,22.05,98.74,12.00,61.89,4.28,1.93,15.48,70.96,16.06,77.39,8.41,10.19,0.15,-2.19,10.77,65.43,19.15,82.63,10.10,22.29,2.04,-0.43,12.94,68.41
$PJCIFN2,16/03/2025 23:20:00,230.37,228.44,229.36,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,23.19,88.48,13.15,62.06,5.46,2.51,14.89,73.28,17.85,77.30,8.42,9.59,0.74,-2.79,11.32,66.57,20.82,82.24,11.24,22.69,3.03,0.52,13.38,70.03
$PJCIFN2,16/03/2025 23:21:00,230.37,227.28,228.65,0.11,0.39,0.05,0.33,0.02,0.01,0.06,0.31,0.07,0.34,0.03,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.14,0.01,-0.00,0.06,0.30,24.11,87.84,12.50,75.79,4.26,1.93,14.94,71.49,16.58,77.30,7.26,11.33,0.74,-2.20,10.13,65.43,19.24,81.23,10.36,31.15,2.43,-0.07,12.98,68.63
$PJCIFN2,16/03/2025 23:22:00,229.60,227.28,228.19,0.11,0.39,0.06,0.28,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,24.15,87.94,13.12,62.64,4.85,2.52,16.01,72.32,17.77,78.58,8.95,11.28,0.74,-1.60,10.10,66.86,20.39,82.01,10.76,23.46,2.66,0.14,12.73,69.64
$PJCIFN2,16/03/2025 23:23:00,229.47,226.90,228.17,0.10,0.39,0.06,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.04,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.76,89.26,13.08,60.20,5.45,2.52,16.00,71.61,16.60,77.49,8.38,9.57,-0.43,-2.19,10.73,65.72,19.08,81.32,10.14,21.79,2.27,-0.11,12.96,68.44
$PJCIFN2,16/03/2025 23:24:00,229.47,226.77,228.18,0.10,0.39,0.06,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.31,22.44,88.62,13.12,61.54,4.84,1.91,14.86,73.66,17.16,78.04,8.39,8.95,0.15,-2.19,10.69,66.68,20.21,82.26,10.78,22.71,2.67,0.08,12.98,69.88
$PJCIFN2,16/03/2025 23:25:00,229.34,227.41,228.40,0.10,0.39,0.05,0.26,0.02,0.01,0.06,0.31,0.08,0.34,0.04,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.05,0.10,0.01,0.00,0.06,0.30,21.96,88.23,12.54,60.09,5.43,1.93,14.87,71.94,17.14,77.76,8.36,10.11,0.15,-2.19,10.17,65.83,19.40,81.65,10.36,21.78,2.49,0.05,13.17,69.01
$PJCIFN2,16/03/2025 23:26:00,229.08,227.28,228.12,0.10,0.39,0.06,0.36,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.05,0.14,0.01,0.00,0.06,0.31,23.07,88.52,13.12,82.64,5.43,1.92,15.41,72.48,17.17,78.49,8.96,12.45,0.74,-2.18,10.68,67.29,20.22,82.45,10.95,31.65,2.88,0.40,12.97,69.80
$PJCIFN2,16/03/2025 23:27:00,229.47,227.16,228.18,0.10,0.38,0.05,0.27,0.02,0.01,0.06,0.31,0.07,0.34,0.04,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.04,0.10,0.01,-0.00,0.06,0.30,23.07,86.77,12.45,60.31,4.84,2.51,14.88,71.31,16.60,77.41,8.36,10.71,0.15,-2.19,10.70,65.83,19.31,81.34,9.87,22.41,2.13,-0.37,12.73,68.37
$PJCIFN2,16/03/2025 23:28:00,228.31,226.26,227.04,0.10,0.39,0.05,0.27,0.02,0.01,0.06,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.04,0.10,0.01,-0.00,0.05,0.30,21.78,88.37,12.43,61.44,4.24,1.91,14.15,73.66,17.07,78.44,8.39,8.89,0.73,-2.17,10.61,65.94,19.42,81.98,10.18,22.35,2.29,-0.28,12.14,69.12
$PJCIFN2,16/03/2025 23:29:00,227.93,225.74,227.02,0.10,0.40,0.06,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.04,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.05,0.10,0.01,0.00,0.06,0.30,22.36,89.77,14.80,61.71,5.38,2.49,15.96,73.25,17.06,77.90,8.32,9.49,0.15,-2.76,10.63,63.75,19.55,82.58,12.21,22.19,2.80,0.32,13.22,68.99
$PJCIFN2,16/03/2025 23:30:00,228.70,226.00,227.09,0.10,0.40,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.10,0.01,0.00,0.06,0.31,22.45,89.71,18.34,61.47,5.42,1.92,15.38,72.70,17.73,78.05,13.05,12.37,1.32,-1.58,11.77,65.79,20.15,83.15,15.69,23.41,3.10,0.67,13.54,69.61
$PJCIFN2,16/03/2025 23:31:00,230.24,227.16,228.14,0.10,0.43,0.08,0.29,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,22.41,98.69,17.24,66.65,4.83,2.50,15.40,72.83,16.57,78.71,11.88,11.29,0.15,-2.77,10.12,66.27,19.38,84.93,15.03,23.98,2.43,-0.10,12.76,69.07
$PJCIFN2,16/03/2025 23:32:00,228.70,227.03,227.90,0.10,0.39,0.08,0.37,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,21.90,89.00,17.72,82.99,4.26,2.49,15.34,72.32,17.69,79.07,12.47,10.11,0.73,-2.18,10.13,65.83,19.80,83.09,14.80,26.55,2.39,-0.16,12.65,68.73
$PJCIFN2,16/03/2025 23:33:00,228.70,226.51,227.57,0.10,0.40,0.08,0.29,0.02,0.01,0.06,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,-0.00,0.06,0.30,22.36,90.07,17.68,65.64,4.82,1.92,14.25,72.00,17.05,79.34,12.44,11.24,0.15,-2.76,10.65,65.21,19.67,83.56,15.00,23.90,2.35,-0.09,12.67,68.88
$PJCIFN2,16/03/2025 23:34:00,229.21,226.26,227.21,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.36,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.11,0.01,0.00,0.06,0.30,22.42,89.39,17.71,62.64,4.83,2.49,15.35,72.08,17.66,80.87,12.43,12.42,0.73,-2.18,11.79,66.23,19.88,83.84,14.75,24.22,2.76,0.43,13.41,69.20
$PJCIFN2,16/03/2025 23:35:00,228.31,226.13,227.48,0.10,0.40,0.08,0.32,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.31,22.45,90.71,17.77,72.49,5.40,2.49,15.91,72.46,17.74,80.11,13.05,11.24,0.15,-1.60,11.24,66.05,20.46,84.44,15.78,27.16,2.97,0.39,12.97,69.89
$PJCIFN2,16/03/2025 23:36:00,228.57,226.51,227.38,0.10,0.39,0.07,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.06,0.11,0.01,-0.00,0.06,0.30,22.36,89.49,16.60,63.70,4.84,2.49,15.37,73.66,16.48,79.92,12.39,11.81,0.15,-2.18,10.06,65.86,19.27,83.48,14.31,24.04,2.34,-0.02,13.15,68.85
$PJCIFN2,16/03/2025 23:37:00,228.96,226.26,227.69,0.10,0.40,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.36,0.06,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.44,90.22,17.75,79.44,5.41,2.50,15.93,72.58,17.11,80.96,13.04,11.87,1.31,-2.18,10.65,66.67,19.66,84.08,15.09,26.72,2.60,0.02,12.75,69.25
$PJCIFN2,16/03/2025 23:38:00,229.73,226.77,227.99,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.06,0.10,0.01,0.00,0.06,0.30,22.32,90.02,17.16,63.81,4.84,2.51,15.41,73.16,18.25,79.97,13.02,11.28,0.73,-2.18,11.22,65.35,19.84,83.61,14.76,23.82,2.50,0.12,13.25,68.59
$PJCIFN2,16/03/2025 23:39:00,229.98,227.16,228.46,0.10,0.40,0.08,0.34,0.02,0.01,0.06,0.32,0.08,0.35,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.53,91.07,17.74,77.77,4.84,1.92,14.79,72.66,17.69,79.88,13.08,11.88,0.15,-1.60,10.09,65.50,19.89,84.44,15.31,26.81,2.70,0.33,13.02,69.57
$PJCIFN2,16/03/2025 23:40:00,229.60,227.28,228.29,0.10,0.40,0.08,0.28,0.02,0.01,0.07,0.32,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.11,0.01,0.00,0.06,0.30,22.59,90.48,17.74,63.14,4.87,3.09,15.48,72.91,16.59,80.20,12.49,12.54,0.15,-2.18,10.67,64.96,20.14,84.07,15.29,24.50,2.90,0.44,13.44,69.41
$PJCIFN2,16/03/2025 23:41:00,230.24,227.41,228.75,0.10,0.39,0.08,0.32,0.02,0.01,0.07,0.31,0.07,0.35,0.05,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.30,22.48,89.46,17.84,73.99,4.29,2.50,15.41,71.86,16.07,79.93,12.50,11.88,0.74,-2.19,10.71,64.84,19.68,84.19,15.27,27.16,2.55,0.00,12.94,69.24
$PJCIFN2,16/03/2025 23:42:00,230.11,227.80,228.68,0.10,0.40,0.08,0.29,0.02,0.01,0.06,0.32,0.07,0.35,0.05,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.06,0.10,0.01,-0.00,0.06,0.30,22.55,90.68,17.82,66.30,4.84,1.92,14.87,72.36,16.61,79.43,12.48,10.18,0.15,-2.78,10.13,65.25,19.04,83.29,14.46,23.36,2.21,-0.28,12.65,68.37
$PJCIFN2,16/03/2025 23:43:00,230.63,228.44,229.52,0.10,0.44,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.07,0.12,0.01,0.00,0.06,0.31,23.77,101.26,17.31,82.47,4.87,1.93,15.44,72.06,17.84,80.69,12.53,10.81,0.74,-1.61,10.76,67.27,20.55,85.89,15.68,27.93,2.99,0.54,13.38,70.08
$PJCIFN2,16/03/2025 23:44:00,231.01,228.70,229.70,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.32,0.08,0.35,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,23.26,90.35,17.90,64.87,4.87,2.52,16.69,73.07,17.28,79.52,11.99,11.36,0.15,-2.20,10.16,66.13,20.39,83.73,15.58,24.35,3.06,0.42,13.55,69.79
$PJCIFN2,16/03/2025 23:45:00,230.88,228.06,229.30,0.10,0.39,0.08,0.28,0.02,0.01,0.07,0.31,0.08,0.35,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.06,89.76,17.27,64.69,4.84,1.92,16.66,71.87,18.37,80.20,13.08,11.95,0.74,-1.60,11.91,65.25,20.16,83.57,15.08,27.31,2.67,0.38,13.37,69.50
$PJCIFN2,16/03/2025 23:46:00,230.11,227.93,228.83,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.10,0.01,-0.00,0.06,0.30,23.69,88.82,18.39,62.30,4.85,2.51,15.41,72.36,17.76,78.48,13.08,11.31,0.15,-2.19,10.14,65.32,20.04,82.62,15.11,23.65,2.37,-0.45,12.63,68.68
$PJCIFN2,16/03/2025 23:47:00,230.24,228.18,228.90,0.10,0.39,0.08,0.36,0.02,0.01,0.07,0.31,0.08,0.35,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.12,0.01,-0.00,0.06,0.30,23.11,90.04,18.35,82.33,4.84,2.51,15.47,71.82,17.22,79.34,11.95,10.20,0.74,-1.61,10.74,65.76,19.71,82.61,14.74,26.41,2.45,-0.07,13.13,68.82
$PJCIFN2,16/03/2025 23:48:00,230.11,228.06,229.15,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.31,23.13,88.97,18.42,61.89,4.86,2.51,15.46,72.65,17.23,78.56,12.55,12.57,0.74,-1.61,10.14,65.98,20.86,83.46,16.28,25.00,3.23,0.72,13.41,70.06
$PJCIFN2,16/03/2025 23:49:00,230.88,228.44,229.79,0.10,0.38,0.08,0.36,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.11,0.01,-0.00,0.06,0.30,22.63,88.43,17.88,81.70,5.46,1.93,14.98,72.30,17.86,77.89,12.58,10.75,0.15,-2.20,10.75,66.57,19.63,82.34,14.86,26.25,2.32,-0.06,13.27,69.24
$PJCIFN2,16/03/2025 23:50:00,230.37,227.80,228.99,0.10,0.38,0.08,0.29,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.01,87.40,17.84,66.56,5.44,2.50,14.90,71.86,17.17,78.84,13.13,10.73,0.74,-2.19,10.13,66.02,19.29,81.65,15.19,24.06,2.36,-0.07,12.75,68.81
$PJCIFN2,16/03/2025 23:51:00,231.01,228.57,229.70,0.10,0.38,0.08,0.31,0.02,0.01,0.07,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.06,0.11,0.01,0.00,0.06,0.30,22.58,87.55,17.82,71.54,4.88,3.11,16.09,72.18,18.40,77.56,12.56,10.80,0.74,-2.21,11.33,66.17,20.16,81.55,14.93,26.33,2.53,0.04,13.43,69.08
$PJCIFN2,16/03/2025 23:52:00,231.27,227.80,229.51,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.07,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.01,87.50,17.88,63.31,4.86,1.93,14.95,71.63,16.17,77.80,13.81,11.33,0.74,-1.60,10.68,66.38,20.00,82.04,15.96,24.88,2.81,0.29,13.14,69.45
$PJCIFN2,16/03/2025 23:53:00,229.86,227.80,228.91,0.10,0.38,0.08,0.37,0.02,0.01,0.07,0.31,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,22.55,87.60,17.86,84.33,4.86,2.52,15.44,72.02,17.80,77.58,13.13,10.68,0.74,-2.19,10.70,66.27,20.13,81.41,15.37,26.74,2.78,0.16,13.22,69.11
$PJCIFN2,16/03/2025 23:54:00,229.86,227.28,228.65,0.10,0.38,0.08,0.27,0.02,0.01,0.06,0.31,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,-0.00,0.06,0.30,22.41,87.89,18.36,62.16,4.83,1.91,14.79,71.53,17.20,78.65,12.53,11.87,0.74,-2.18,10.67,66.16,19.51,81.47,15.51,24.27,2.55,-0.02,12.92,68.95
$PJCIFN2,16/03/2025 23:55:00,229.60,226.64,228.08,0.10,0.43,0.08,0.28,0.02,0.01,0.06,0.32,0.07,0.34,0.05,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.04,97.07,17.80,63.77,4.85,2.52,14.89,72.04,16.48,78.17,12.47,10.13,0.15,-2.17,10.68,65.94,19.65,82.70,14.92,26.30,2.60,0.18,12.91,69.14
$PJCIFN2,16/03/2025 23:56:00,229.34,227.54,228.44,0.10,0.38,0.08,0.28,0.02,0.01,0.06,0.31,0.08,0.34,0.06,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.11,0.01,0.00,0.06,0.30,21.89,86.81,17.20,62.85,4.26,1.92,14.86,71.53,17.15,77.84,13.09,11.88,-0.43,-1.61,10.68,65.43,19.40,81.33,15.01,24.75,2.37,0.08,13.03,68.79
$PJCIFN2,16/03/2025 23:57:00,229.98,227.54,228.93,0.10,0.39,0.08,0.35,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.73,88.43,18.32,80.75,4.87,3.10,15.45,72.36,17.30,77.54,13.11,11.26,0.15,-2.20,10.67,65.29,20.73,81.82,15.70,26.64,3.05,0.45,13.21,69.32
$PJCIFN2,16/03/2025 23:58:00,229.98,227.54,228.75,0.10,0.38,0.08,0.27,0.02,0.01,0.07,0.31,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.11,0.01,0.00,0.06,0.30,22.04,86.42,17.81,61.79,4.25,1.93,15.47,71.98,16.66,78.43,11.97,11.29,0.74,-2.19,11.33,66.61,19.69,81.40,15.26,24.27,2.53,0.23,13.24,68.94
$PJCIFN2,16/03/2025 23:59:00,229.47,227.16,228.42,0.11,0.38,0.08,0.34,0.02,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,24.25,87.60,17.79,77.00,4.86,3.10,16.02,72.79,17.84,78.58,13.62,11.28,0.74,-2.19,10.69,65.40,20.31,81.52,15.45,27.28,2.73,0.05,12.75,69.19
$PJCIFN2,17/03/2025 00:00:00,229.86,227.41,228.93,0.10,0.38,0.08,0.29,0.02,0.01,0.06,0.32,0.08,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.06,0.10,0.01,-0.00,0.06,0.30,21.90,86.62,17.79,66.26,4.28,2.51,14.84,72.00,17.25,77.34,11.91,11.91,0.74,-2.18,11.33,65.32,19.34,81.08,14.76,23.94,2.26,-0.11,13.07,68.54
$PJCIFN2,17/03/2025 00:01:00,230.63,227.80,228.72,0.10,0.39,0.08,0.33,0.03,0.01,0.07,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.07,0.12,0.01,0.00,0.06,0.30,23.65,88.18,18.32,76.20,6.02,3.10,15.45,72.40,17.82,77.00,13.05,12.47,0.74,-2.78,10.10,66.68,20.87,82.15,16.00,27.98,3.34,0.76,13.40,69.74
$PJCIFN2,17/03/2025 00:02:00,229.47,227.80,228.68,0.10,0.39,0.08,0.27,0.02,0.01,0.07,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.07,0.10,0.01,0.00,0.06,0.30,21.88,88.38,17.25,62.23,4.86,3.10,15.41,72.08,15.49,77.30,11.93,12.48,0.15,-2.19,11.29,66.06,19.38,81.60,14.95,23.93,2.66,0.33,13.46,68.98
$PJCIFN2,17/03/2025 00:03:00,229.47,227.28,228.42,0.10,0.39,0.08,0.35,0.02,0.01,0.06,0.32,0.08,0.34,0.06,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.12,0.01,-0.00,0.05,0.30,23.62,88.18,17.82,79.89,4.85,1.92,14.85,72.20,17.74,77.63,13.06,10.68,0.74,-2.77,10.70,65.69,19.99,81.46,15.41,26.55,2.55,-0.21,12.54,68.97
$PJCIFN2,17/03/2025 00:04:00,230.24,227.28,228.58,0.10,0.39,0.08,0.28,0.02,0.01,0.06,0.32,0.07,0.34,0.05,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.07,0.10,0.01,0.00,0.06,0.30,23.02,89.16,17.79,63.77,4.84,3.11,14.89,73.07,16.09,77.00,12.48,11.90,0.15,-2.76,10.74,65.87,19.68,81.37,15.01,23.93,2.56,0.02,13.16,68.84