$PJCIFN2,04/03/2025 00:05:00,231.14,227.93,229.51,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.29,22.05,88.23,2.54,63.07,4.88,2.52,16.08,71.23,17.78,76.54,-1.60,11.40,0.15,-2.21,11.39,63.99,19.48,80.66,0.59,24.56,2.51,0.03,13.70,67.68
$PJCIFN2,04/03/2025 00:06:00,231.53,228.70,229.86,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.27,87.40,3.12,80.66,4.30,1.93,15.56,73.32,17.80,77.34,-1.59,11.35,0.74,-1.62,10.75,65.32,20.56,81.06,0.42,28.42,2.44,-0.04,13.16,68.29
$PJCIFN2,04/03/2025 00:07:00,231.27,228.83,230.26,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,22.73,97.32,2.54,63.03,4.87,2.53,15.60,71.63,17.31,77.43,-2.19,11.38,0.15,-2.21,11.40,64.51,19.46,81.77,0.09,23.66,2.03,-0.53,13.32,67.57
$PJCIFN2,04/03/2025 00:08:00,231.01,229.73,230.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.24,87.25,2.55,62.87,5.46,1.94,16.12,71.79,16.73,77.69,-1.01,11.97,0.15,-1.61,10.77,65.98,20.10,81.19,0.58,23.98,2.59,0.10,13.43,68.50
$PJCIFN2,04/03/2025 00:09:00,230.88,229.08,230.01,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.72,88.09,3.13,81.61,5.48,2.53,16.15,72.34,17.38,77.43,-2.19,11.36,0.15,-2.20,11.40,65.14,20.49,81.15,0.83,25.46,2.91,0.39,13.89,68.71
$PJCIFN2,04/03/2025 00:10:00,229.98,227.80,229.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.01,2.54,63.14,4.85,2.52,16.63,70.92,17.15,77.89,-1.00,12.56,0.15,-1.61,11.34,65.03,19.95,81.39,0.90,24.62,2.95,0.73,14.14,68.67
$PJCIFN2,04/03/2025 00:11:00,230.24,228.83,229.47,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.60,87.79,3.12,84.87,5.45,2.51,16.08,71.51,17.83,77.26,-1.59,11.92,0.15,-2.20,10.75,63.70,20.26,81.10,0.57,28.27,2.66,0.06,13.42,68.26
$PJCIFN2,04/03/2025 00:12:00,230.24,227.67,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,21.99,87.94,2.54,62.03,4.28,1.93,15.48,71.00,16.68,76.38,-1.60,11.36,0.15,-2.20,11.38,65.17,19.14,80.14,0.04,24.00,1.92,-0.38,13.34,67.44
$PJCIFN2,04/03/2025 00:13:00,230.24,228.83,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,87.26,2.54,62.58,5.44,2.51,16.05,70.68,16.68,76.88,-1.59,11.35,0.15,-2.78,10.77,64.51,20.00,81.04,0.43,23.87,2.50,-0.21,13.07,68.30
$PJCIFN2,04/03/2025 00:14:00,230.11,227.67,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,87.26,3.12,62.58,4.87,3.11,16.69,72.65,17.74,77.67,-1.59,11.36,0.74,-2.19,11.35,65.18,20.31,81.58,0.90,23.72,3.12,0.65,14.24,68.64
$PJCIFN2,04/03/2025 00:15:00,229.47,226.90,228.12,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,88.85,2.52,65.75,4.85,1.92,15.97,71.90,17.12,78.40,-1.58,11.27,0.15,-2.18,10.71,65.65,19.88,81.37,0.43,24.14,2.54,0.06,13.18,68.69
$PJCIFN2,04/03/2025 00:16:00,228.70,226.90,227.81,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.23,2.52,64.25,5.42,1.92,15.41,71.45,17.70,77.32,-2.17,10.70,0.15,-2.19,11.27,63.56,20.10,80.96,0.45,23.56,2.54,0.03,13.48,67.62
$PJCIFN2,04/03/2025 00:17:00,228.57,226.51,227.37,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.32,87.15,1.93,78.82,4.81,1.90,15.37,70.25,16.49,77.77,-1.58,12.45,0.73,-2.76,10.09,64.77,19.48,81.41,0.24,27.56,2.46,-0.17,13.15,67.66
$PJCIFN2,04/03/2025 00:18:00,228.18,226.64,227.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.54,3.10,62.68,4.83,2.49,15.89,71.41,16.53,76.69,-2.16,11.24,0.15,-2.77,10.65,64.37,19.65,81.73,0.58,23.62,2.68,0.18,13.44,68.12
$PJCIFN2,04/03/2025 00:19:00,227.41,225.61,226.47,0.09,0.44,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.15,100.29,2.50,71.50,4.79,2.49,15.30,72.92,15.91,78.85,-1.57,10.67,0.73,-2.17,11.24,65.39,19.31,83.59,0.86,26.05,2.65,0.52,13.82,68.35
$PJCIFN2,04/03/2025 00:20:00,227.93,226.38,227.33,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.13,3.68,62.06,5.39,1.91,15.94,72.58,17.68,79.03,-2.16,11.81,0.73,-2.77,10.65,64.84,20.03,82.52,0.46,23.87,2.87,0.20,13.10,68.80
$PJCIFN2,04/03/2025 00:21:00,227.80,226.13,227.33,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,87.79,2.51,82.80,4.82,1.91,15.92,71.37,17.11,78.44,-1.58,11.80,0.73,-2.76,11.24,64.96,19.33,81.80,0.35,26.33,2.26,-0.24,13.42,67.79
$PJCIFN2,04/03/2025 00:22:00,228.06,226.77,227.40,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.37,88.37,1.93,64.36,4.82,1.91,14.74,70.32,17.69,79.07,-1.58,10.08,0.73,-2.76,10.68,65.54,19.93,82.37,0.18,24.55,2.50,-0.20,12.79,68.22
$PJCIFN2,04/03/2025 00:23:00,228.70,225.61,227.19,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.46,89.54,3.10,70.00,5.40,2.49,15.38,72.16,16.53,79.03,-1.58,11.87,0.15,-1.60,11.77,65.14,19.83,82.89,0.85,27.11,3.09,0.48,13.94,68.53
$PJCIFN2,04/03/2025 00:24:00,229.86,226.64,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.35,-0.00,0.06,0.00,-0.00,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.87,2.52,63.85,4.26,3.07,15.41,72.36,13.03,79.57,-0.99,12.96,0.73,-1.01,12.40,63.79,19.99,83.25,0.91,24.34,2.95,0.67,14.03,68.86
$PJCIFN2,04/03/2025 00:25:00,229.21,227.80,228.40,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,89.26,3.11,76.38,5.42,2.51,16.05,71.66,17.16,78.80,-1.59,12.47,0.74,-2.19,10.71,64.63,20.11,83.02,0.59,25.99,2.78,0.19,13.67,68.67
$PJCIFN2,04/03/2025 00:26:00,229.47,227.67,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.18,1.94,62.85,4.25,1.92,15.41,71.35,17.79,79.25,-1.59,12.47,0.74,-1.60,11.26,64.66,19.84,82.39,0.07,23.23,2.16,-0.44,13.24,68.03
$PJCIFN2,04/03/2025 00:27:00,228.70,226.77,227.94,0.10,0.39,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.02,89.21,3.69,82.05,5.41,2.50,15.96,72.79,17.78,79.16,-1.58,11.87,0.74,-2.18,10.68,65.03,20.38,83.23,0.50,28.18,2.82,0.01,13.08,68.89
$PJCIFN2,04/03/2025 00:28:00,229.34,226.90,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.77,3.11,64.13,4.84,2.50,15.95,71.74,17.20,78.89,-1.59,12.39,0.74,-1.60,11.91,64.70,19.68,83.15,0.77,24.07,2.78,0.34,14.15,68.54
$PJCIFN2,04/03/2025 00:29:00,229.47,227.80,228.71,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.36,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.87,2.53,68.91,4.85,1.92,14.87,71.82,18.41,81.01,-1.58,13.07,1.32,-2.19,11.30,66.53,20.61,83.90,0.73,26.72,2.94,0.30,13.50,69.38
$PJCIFN2,04/03/2025 00:30:00,229.60,227.80,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.97,2.53,61.79,5.44,1.92,16.06,71.31,17.20,78.84,-2.18,10.72,0.15,-2.19,11.29,64.70,19.61,82.72,0.23,22.80,2.25,-0.30,13.32,68.27
$PJCIFN2,04/03/2025 00:31:00,229.34,227.28,228.29,0.10,0.44,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,99.97,3.11,80.03,4.84,2.50,15.44,71.23,17.20,78.84,-1.00,13.06,0.74,-2.19,11.86,65.32,19.61,84.09,0.32,26.14,2.47,-0.21,13.47,68.33
$PJCIFN2,04/03/2025 00:32:00,229.21,227.16,228.37,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.24,89.02,2.52,62.96,5.44,1.92,15.43,73.62,17.74,78.89,-1.58,11.89,0.74,-2.78,10.74,65.91,20.32,82.93,0.43,25.09,2.86,0.01,13.15,68.76
$PJCIFN2,04/03/2025 00:33:00,229.47,227.67,228.56,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.05,88.77,2.52,81.42,4.84,3.09,15.45,72.32,17.74,78.80,-2.17,11.91,0.74,-2.19,11.89,65.25,19.91,82.69,0.76,26.39,2.78,0.44,14.02,68.81
$PJCIFN2,04/03/2025 00:34:00,229.60,227.80,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,87.99,2.53,62.75,4.85,2.51,15.45,72.32,17.21,78.67,-1.58,11.87,1.32,-1.61,11.31,66.57,20.35,82.55,0.58,24.67,2.79,0.32,13.47,69.29
$PJCIFN2,04/03/2025 00:35:00,229.60,227.28,228.51,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.97,87.60,2.53,70.82,4.86,2.52,16.04,71.39,17.76,77.86,-2.17,11.89,0.15,-2.77,11.29,65.21,19.77,81.67,0.35,25.22,2.42,-0.10,13.46,68.50
$PJCIFN2,04/03/2025 00:36:00,229.73,226.13,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,86.81,2.51,62.27,4.24,2.49,15.26,70.95,17.67,78.00,-1.59,11.93,0.73,-2.18,10.71,65.36,19.86,81.29,0.28,23.99,2.17,-0.16,13.06,68.43
$PJCIFN2,04/03/2025 00:37:00,229.73,224.97,228.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,22.53,87.84,2.53,63.37,5.44,2.51,16.00,72.70,17.83,77.13,-1.59,10.70,0.15,-2.79,11.31,64.04,19.79,80.90,-0.05,25.17,2.03,-0.54,13.08,68.07
$PJCIFN2,04/03/2025 00:38:00,229.98,227.67,228.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,88.38,1.95,62.93,4.87,1.93,15.51,71.39,16.63,76.82,-0.41,13.04,1.32,-1.60,12.51,64.74,19.99,81.42,0.90,25.09,3.02,0.40,14.16,69.23
$PJCIFN2,04/03/2025 00:39:00,229.73,227.28,228.72,0.10,0.39,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.18,3.71,65.75,4.85,2.51,16.04,72.91,17.74,77.08,-1.59,11.90,0.74,-2.19,10.73,65.95,20.45,81.52,0.82,27.16,2.89,0.45,13.58,69.44
$PJCIFN2,04/03/2025 00:40:00,230.11,227.67,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,86.57,2.54,61.37,4.86,1.93,16.09,72.02,17.81,76.37,-1.59,11.32,0.74,-2.19,11.34,65.51,19.84,80.51,0.54,23.06,2.50,-0.06,13.81,68.57
$PJCIFN2,04/03/2025 00:41:00,230.50,224.07,228.33,0.10,0.37,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.63,85.25,2.53,76.74,4.85,3.09,16.10,71.90,17.65,77.36,-1.58,12.45,0.73,-2.19,10.68,65.21,19.96,80.46,0.28,26.53,2.42,-0.23,13.01,68.65
$PJCIFN2,04/03/2025 00:42:00,229.73,227.41,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,86.08,1.95,61.82,4.87,2.51,16.03,72.48,17.70,75.91,-1.59,10.74,0.74,-2.77,11.28,65.54,20.06,80.35,0.38,23.47,2.69,0.02,13.53,68.77
$PJCIFN2,04/03/2025 00:43:00,229.73,227.54,228.83,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.01,97.57,1.94,81.16,3.68,1.93,15.42,71.19,17.21,77.54,-1.00,13.68,0.74,-1.61,11.32,66.50,19.85,82.16,0.27,28.93,2.52,-0.03,13.08,68.76
$PJCIFN2,04/03/2025 00:44:00,229.73,227.41,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.02,0.00,0.06,0.31,23.05,87.60,2.54,62.34,5.43,2.51,16.06,72.53,17.73,78.80,-1.00,13.07,1.32,-2.19,11.31,66.53,20.48,81.52,1.60,24.58,3.60,1.12,14.56,69.97
$PJCIFN2,04/03/2025 00:45:00,229.08,226.26,227.78,0.10,0.37,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.45,85.06,2.52,68.87,4.84,2.50,15.44,72.12,15.99,76.28,-1.58,11.33,0.15,-1.60,10.72,65.46,19.24,80.15,0.56,26.35,2.48,0.13,13.68,68.34
$PJCIFN2,04/03/2025 00:46:00,229.98,226.77,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.19,86.38,3.11,62.30,4.85,2.51,15.44,72.32,17.16,76.91,-1.58,11.28,0.15,-2.76,10.12,65.21,20.25,80.59,0.51,23.55,2.55,0.09,13.03,68.86
$PJCIFN2,04/03/2025 00:47:00,230.24,227.67,228.81,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,87.16,3.11,80.30,4.84,2.51,15.47,70.80,17.18,76.88,-1.60,11.32,0.15,-2.79,10.79,65.25,19.32,80.23,0.36,26.10,2.18,-0.32,13.34,68.23
$PJCIFN2,04/03/2025 00:48:00,230.50,227.67,229.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.50,86.32,3.12,63.00,4.85,2.51,16.01,73.03,17.81,77.13,-1.59,11.91,-0.44,-2.19,11.29,64.74,20.11,81.01,0.63,24.98,2.54,0.19,13.28,68.73
$PJCIFN2,04/03/2025 00:49:00,230.24,227.54,228.89,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.60,87.65,3.13,79.44,5.44,2.52,16.06,72.53,17.18,76.04,-1.59,11.32,0.15,-1.61,10.77,64.88,19.80,80.83,0.70,26.72,2.71,0.22,13.60,68.88
$PJCIFN2,04/03/2025 00:50:00,229.86,227.03,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,86.77,2.52,64.03,4.86,1.92,16.09,71.70,17.21,78.39,-1.00,11.84,0.74,-1.60,12.44,66.17,20.13,81.31,1.07,24.66,3.07,0.50,13.85,69.16
$PJCIFN2,04/03/2025 00:51:00,229.86,226.90,228.59,0.10,0.38,0.01,0.31,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.59,87.65,3.12,71.22,6.02,2.51,16.63,72.16,17.73,77.13,-1.59,11.31,0.15,-2.77,11.28,65.39,20.50,81.00,0.78,26.64,3.03,0.34,13.87,68.87
$PJCIFN2,04/03/2025 00:52:00,230.11,227.41,229.02,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,86.62,1.95,61.75,4.28,1.34,15.48,71.27,17.22,77.08,-1.59,11.35,0.15,-2.79,11.91,66.20,19.43,80.47,0.39,23.79,2.23,-0.04,13.60,68.28
$PJCIFN2,04/03/2025 00:53:00,230.75,228.18,229.21,0.10,0.38,0.01,0.36,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.60,87.50,2.54,81.84,6.04,1.93,15.49,72.61,17.84,77.26,-1.60,11.94,0.74,-2.79,11.35,65.32,20.67,81.16,0.54,28.02,2.83,-0.12,13.27,69.05
$PJCIFN2,04/03/2025 00:54:00,229.86,227.67,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,86.67,2.53,62.34,4.86,2.51,16.61,72.61,17.84,77.89,-1.59,11.33,1.33,-2.20,11.30,65.25,20.18,81.09,1.07,23.91,3.05,0.62,14.16,69.26
$PJCIFN2,04/03/2025 00:55:00,229.60,227.16,228.29,0.10,0.43,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,98.04,3.11,71.32,5.44,2.51,15.40,71.23,18.34,78.75,-1.00,11.89,0.15,-2.18,10.70,66.93,20.52,82.82,0.76,28.11,2.98,0.35,13.44,69.07
$PJCIFN2,04/03/2025 00:56:00,229.73,227.03,228.55,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,25.35,88.43,3.71,60.99,4.85,3.10,16.04,74.21,17.82,76.87,-2.17,11.30,0.15,-2.19,11.29,65.32,20.22,80.54,0.54,22.90,2.57,0.08,13.57,68.86
$PJCIFN2,04/03/2025 00:57:00,230.63,226.90,228.50,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.31,22.44,87.60,2.53,81.07,4.85,1.92,15.42,73.33,16.05,77.54,-1.59,13.05,0.15,-2.19,10.73,67.52,19.58,80.92,0.24,27.30,2.32,-0.17,13.10,70.37
$PJCIFN2,04/03/2025 00:58:00,229.86,227.41,228.79,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.33,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.61,88.43,2.54,62.85,6.03,2.51,16.04,74.92,18.35,76.15,-1.59,12.51,0.15,-2.19,11.89,67.78,20.83,81.71,1.00,24.97,3.40,0.68,14.16,71.50
$PJCIFN2,04/03/2025 00:59:00,231.40,226.13,229.25,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.31,22.51,86.22,2.50,81.34,4.31,1.94,15.53,74.40,16.66,77.30,-1.59,12.52,0.74,-1.60,11.95,66.65,19.71,80.97,0.63,27.91,2.79,0.31,13.80,70.90
$PJCIFN2,04/03/2025 01:00:00,229.86,227.93,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.07,87.21,3.12,62.85,4.85,2.51,16.04,72.99,17.85,77.76,-1.59,11.91,0.74,-1.60,10.71,65.43,20.05,81.05,0.47,24.05,2.65,0.17,13.27,69.66
$PJCIFN2,04/03/2025 01:01:00,231.78,227.67,228.92,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,87.74,1.94,76.46,4.84,2.51,15.46,73.58,17.23,77.58,-1.00,11.33,0.74,-2.19,11.90,65.98,19.54,80.45,0.24,26.37,2.19,-0.15,13.45,68.45
$PJCIFN2,04/03/2025 01:02:00,229.34,227.80,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,88.33,3.11,62.37,4.84,1.92,15.45,72.40,17.22,77.63,-2.17,11.88,0.15,-2.19,10.15,65.83,20.24,81.53,0.62,24.11,2.88,0.19,13.37,69.10
$PJCIFN2,04/03/2025 01:03:00,230.11,228.06,228.68,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,88.23,2.52,87.52,4.84,2.50,16.59,72.32,16.63,77.76,-1.59,11.89,0.74,-2.19,10.74,64.77,20.35,81.43,0.78,27.91,2.90,0.28,14.02,68.91
$PJCIFN2,04/03/2025 01:04:00,229.47,227.03,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.25,3.10,62.23,4.82,1.92,15.96,72.62,17.81,78.12,-1.00,12.46,1.33,-1.02,12.40,65.40,19.93,81.70,0.65,24.56,2.81,0.42,13.63,68.92
$PJCIFN2,04/03/2025 01:05:00,229.60,226.51,228.45,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,89.31,3.11,79.49,4.86,2.51,16.06,74.71,18.32,77.49,-2.16,11.87,0.74,-2.77,10.69,61.46,20.59,81.83,0.76,27.90,2.98,0.28,13.44,68.21
$PJCIFN2,04/03/2025 01:06:00,229.98,228.44,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.26,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,21.97,88.18,1.95,61.20,4.28,1.93,15.49,70.21,17.20,78.21,-2.18,11.93,0.15,-2.79,11.33,59.59,20.04,81.53,0.62,23.59,2.46,-0.01,13.62,64.41
$PJCIFN2,04/03/2025 01:07:00,230.11,227.41,229.15,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.28,22.61,101.32,2.54,78.40,5.43,1.92,15.46,71.86,16.68,77.34,-2.18,11.34,0.15,-2.20,10.75,61.18,19.82,83.46,0.11,26.92,2.47,-0.38,12.97,64.72
$PJCIFN2,04/03/2025 01:08:00,230.11,228.83,229.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.28,22.54,89.12,3.12,64.87,4.87,1.93,16.08,76.68,17.87,78.06,-1.59,11.95,0.15,-2.20,11.34,60.76,20.20,82.29,0.85,24.26,2.81,0.41,14.22,65.02
$PJCIFN2,04/03/2025 01:09:00,230.63,228.31,229.41,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.29,22.56,88.33,2.54,83.01,4.85,3.11,16.11,73.41,17.81,79.92,-1.00,13.73,0.74,-1.61,11.33,61.59,20.34,82.99,0.78,30.66,3.02,0.51,13.74,65.98
$PJCIFN2,04/03/2025 01:10:00,229.73,228.06,229.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.21,3.12,63.03,5.45,3.10,16.67,72.65,17.24,78.52,-2.18,11.92,0.74,-2.19,10.74,65.91,20.03,82.61,0.50,23.59,2.71,0.20,13.59,68.77
$PJCIFN2,04/03/2025 01:11:00,230.24,227.93,228.93,0.09,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.40,88.28,1.94,74.74,4.26,1.92,16.05,71.35,17.79,78.98,-1.59,12.52,0.74,-1.61,11.30,64.81,19.57,82.83,0.16,27.77,2.34,-0.13,13.43,68.70
$PJCIFN2,04/03/2025 01:12:00,229.86,227.93,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.61,3.12,63.00,5.44,2.51,16.00,72.44,17.22,79.56,-2.18,11.88,0.15,-2.20,10.74,64.52,19.99,83.23,0.52,23.96,2.68,0.17,13.28,69.17
$PJCIFN2,04/03/2025 01:13:00,230.50,228.57,229.20,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,88.43,2.54,82.47,4.28,1.93,15.47,71.90,17.24,79.74,-1.59,11.93,0.74,-2.19,11.34,64.22,19.75,83.03,0.57,28.40,2.66,0.23,13.85,68.98
$PJCIFN2,04/03/2025 01:14:00,229.60,227.93,228.68,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,89.56,3.12,69.38,5.44,2.51,16.05,72.65,16.58,79.97,-1.59,11.90,0.15,-2.78,10.71,65.25,19.91,83.37,0.34,24.01,2.59,-0.14,13.24,68.96
$PJCIFN2,04/03/2025 01:15:00,232.55,228.06,229.36,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.95,89.99,2.53,78.44,5.45,2.51,16.15,72.91,17.86,79.79,-1.59,11.94,0.74,-2.20,11.91,65.51,19.76,83.06,0.34,27.47,2.49,-0.08,13.80,68.93
$PJCIFN2,04/03/2025 01:16:00,229.86,228.06,229.39,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.92,89.07,2.54,63.17,4.86,3.10,15.48,73.15,18.44,80.29,-1.00,12.52,0.74,-2.20,11.35,66.61,21.26,83.95,0.89,24.89,3.09,0.38,13.77,69.57
$PJCIFN2,04/03/2025 01:17:00,230.11,227.93,228.88,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,88.72,3.12,76.38,4.87,3.09,16.02,73.20,18.36,79.39,-2.17,12.47,0.15,-2.77,10.76,65.36,19.94,83.21,0.06,26.60,2.33,-0.26,13.12,68.78
$PJCIFN2,04/03/2025 01:18:00,230.24,228.44,229.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.64,89.37,1.94,62.93,4.87,1.93,15.51,72.18,17.33,79.33,-1.00,13.12,0.74,-1.61,11.93,64.58,19.89,83.33,0.35,24.31,2.58,0.00,13.58,69.08
$PJCIFN2,04/03/2025 01:19:00,230.75,226.26,229.53,0.10,0.43,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.17,99.78,3.13,86.14,4.87,2.52,16.08,72.73,17.26,79.61,-2.18,11.35,0.74,-2.20,11.34,65.62,20.14,85.06,0.39,27.48,2.68,0.00,13.31,69.21
$PJCIFN2,04/03/2025 01:20:00,229.86,228.31,228.92,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,88.33,1.94,62.93,4.27,1.92,15.46,72.69,17.78,80.06,-1.00,11.91,1.32,-2.19,12.49,65.98,20.04,83.48,0.86,24.41,2.87,0.40,14.04,69.43
$PJCIFN2,04/03/2025 01:21:00,229.73,227.16,228.51,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,88.43,3.10,65.49,5.41,1.92,16.50,72.70,17.79,79.39,-1.59,12.50,0.74,-2.78,11.29,64.70,20.37,83.19,0.67,27.91,2.79,0.18,13.41,69.59
$PJCIFN2,04/03/2025 01:22:00,231.40,226.64,228.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,89.84,2.53,63.17,5.40,2.49,15.95,72.54,17.26,77.90,-2.15,11.80,0.15,-2.18,11.26,64.96,19.90,82.70,0.50,24.73,2.75,0.15,13.75,69.30
$PJCIFN2,04/03/2025 01:23:00,229.86,228.18,229.11,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,87.94,2.53,80.03,4.86,1.92,14.88,72.99,17.82,77.80,-2.18,11.35,0.15,-3.37,11.29,64.81,20.29,82.36,0.17,27.90,2.43,-0.25,12.94,69.06
$PJCIFN2,04/03/2025 01:24:00,230.11,227.93,229.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,87.50,3.12,64.32,4.86,2.51,16.07,71.94,17.24,78.61,-1.59,11.37,0.74,-1.60,10.76,64.99,19.64,81.99,0.56,23.58,2.59,0.27,13.84,68.87
$PJCIFN2,04/03/2025 01:25:00,230.11,228.06,229.10,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,23.02,87.79,2.53,79.89,4.88,1.93,15.52,72.57,17.20,79.02,-0.41,13.12,1.33,-1.61,12.51,66.72,20.51,82.60,0.89,28.49,3.18,0.74,13.90,70.05
$PJCIFN2,04/03/2025 01:26:00,229.47,227.28,228.49,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.11,87.79,3.11,60.92,4.84,2.50,16.01,72.95,17.23,77.21,-2.18,11.91,0.74,-2.19,11.28,64.92,20.87,82.00,0.74,23.91,2.82,0.29,13.83,69.33
$PJCIFN2,04/03/2025 01:27:00,229.47,227.80,228.77,0.09,0.38,0.02,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,87.89,3.71,72.47,3.68,1.34,15.44,71.23,17.21,77.80,-1.58,11.32,0.15,-2.19,11.31,63.63,19.53,81.28,0.24,28.14,2.21,-0.30,13.29,68.78
$PJCIFN2,04/03/2025 01:28:00,229.21,227.67,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.84,2.52,62.34,5.42,2.51,15.43,73.07,16.60,77.00,-1.58,11.87,0.15,-2.19,10.71,65.18,20.49,81.45,0.57,23.72,2.66,0.18,13.42,69.21
$PJCIFN2,04/03/2025 01:29:00,229.34,227.67,228.55,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,87.21,2.52,72.86,4.84,2.51,15.98,72.24,17.77,78.21,-1.58,14.21,0.74,-2.19,11.88,66.38,20.10,81.31,0.77,28.15,3.04,0.54,14.14,69.51
$PJCIFN2,04/03/2025 01:30:00,230.24,224.46,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,88.28,2.53,63.69,5.44,2.51,16.62,72.36,17.26,76.91,-1.59,11.90,0.74,-2.19,11.30,65.29,20.56,81.44,0.78,24.24,3.05,0.39,13.66,69.57
$PJCIFN2,04/03/2025 01:31:00,229.34,227.41,228.10,0.10,0.42,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,95.49,3.10,67.35,4.26,2.50,15.40,72.00,17.14,78.17,-1.00,11.29,0.15,-2.19,11.28,65.65,19.78,82.22,0.71,28.13,2.58,0.42,13.79,69.16
$PJCIFN2,04/03/2025 01:32:00,230.50,228.31,229.19,0.10,0.37,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,85.09,3.12,63.48,6.04,1.93,15.50,71.55,17.26,77.43,-1.00,11.93,1.33,-2.19,11.89,65.98,20.13,80.88,0.49,24.18,2.60,-0.05,13.30,69.09
$PJCIFN2,04/03/2025 01:33:00,229.98,228.57,229.44,0.10,0.38,0.02,0.32,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.19,86.91,3.72,73.65,4.87,3.11,16.09,73.74,17.25,76.25,-1.59,11.94,0.15,-2.20,11.37,64.99,19.81,80.45,0.80,27.43,2.54,0.23,13.76,68.87
$PJCIFN2,04/03/2025 01:34:00,230.11,228.70,229.38,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,85.09,2.54,62.06,4.27,2.52,14.90,71.51,16.64,77.43,-1.00,13.08,0.74,-1.61,10.76,66.02,19.55,80.62,0.44,24.73,2.32,-0.07,13.22,68.81
$PJCIFN2,04/03/2025 01:35:00,229.86,225.74,229.01,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.55,87.79,3.12,81.16,4.85,2.51,16.06,73.11,17.14,76.75,-1.59,12.51,0.74,-2.20,10.75,65.47,20.10,80.93,0.80,28.15,2.77,0.39,13.57,69.28
$PJCIFN2,04/03/2025 01:36:00,229.08,227.41,228.32,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.95,86.13,1.94,62.96,4.25,1.92,15.99,71.66,17.12,77.49,-1.59,11.86,0.15,-2.19,10.70,63.79,19.99,80.53,0.74,24.10,2.59,0.39,13.73,69.14
$PJCIFN2,04/03/2025 01:37:00,229.60,227.41,228.51,0.11,0.38,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.36,86.67,3.71,65.90,5.43,2.51,15.99,72.65,17.77,76.91,-1.58,11.91,0.15,-1.61,10.73,66.20,19.88,80.82,0.75,27.75,2.65,-0.02,13.18,68.97
$PJCIFN2,04/03/2025 01:38:00,229.08,227.54,228.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.91,86.86,3.10,61.72,4.84,2.51,16.01,71.53,17.18,76.50,-1.00,11.88,0.74,-2.19,11.87,65.29,19.10,80.17,0.70,24.09,2.38,0.05,13.78,68.38
$PJCIFN2,04/03/2025 01:39:00,229.08,226.00,228.23,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,86.42,1.94,80.93,4.26,1.92,15.38,71.66,17.74,75.65,-1.58,10.70,1.32,-2.77,10.74,65.72,19.83,80.56,0.40,27.62,2.56,-0.29,13.14,68.76
$PJCIFN2,04/03/2025 01:40:00,229.47,226.77,227.86,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,86.91,2.52,62.82,5.43,2.51,15.97,72.32,17.09,76.74,-1.58,11.27,0.15,-2.19,11.85,63.28,19.81,80.66,0.85,23.85,2.77,0.34,13.67,68.52
$PJCIFN2,04/03/2025 01:41:00,228.70,226.64,227.68,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,86.72,2.52,79.67,4.26,1.92,15.35,72.62,18.22,77.19,-0.99,11.82,0.73,-1.01,11.24,64.92,19.96,81.02,0.83,28.35,2.69,0.39,13.59,69.03
$PJCIFN2,04/03/2025 01:42:00,228.57,227.54,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.99,3.10,62.68,5.42,2.50,16.57,72.24,17.14,76.78,-2.17,11.27,0.15,-2.77,10.67,64.70,19.80,80.64,0.40,23.57,2.50,-0.23,13.02,68.63
$PJCIFN2,04/03/2025 01:43:00,228.70,227.54,228.19,0.10,0.42,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.81,97.04,1.94,74.41,4.82,1.91,15.99,70.56,17.72,76.32,-1.58,11.87,0.74,-2.18,11.86,65.14,19.34,81.55,0.24,26.99,2.20,-0.25,13.27,68.09
$PJCIFN2,04/03/2025 01:44:00,229.08,227.93,228.46,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,87.06,2.52,62.78,4.85,2.50,15.39,72.24,17.19,76.95,-1.59,11.87,0.74,-2.19,11.29,64.63,20.25,81.18,0.55,24.02,2.79,-0.09,13.15,68.95
$PJCIFN2,04/03/2025 01:45:00,228.70,227.03,227.73,0.10,0.38,0.02,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.45,87.35,3.69,78.32,5.42,2.50,16.01,71.66,17.10,76.19,-1.00,12.44,0.73,-2.18,11.82,64.34,19.73,80.60,0.74,26.54,2.74,0.33,13.87,68.63
$PJCIFN2,04/03/2025 01:46:00,228.83,227.03,228.06,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.16,1.94,63.40,4.84,1.92,15.43,72.04,17.67,78.12,-2.16,12.98,0.73,-2.17,11.28,64.04,20.60,81.48,0.60,24.73,2.93,0.32,13.61,69.26
$PJCIFN2,04/03/2025 01:47:00,229.47,227.80,228.69,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,88.08,2.53,68.68,4.86,1.93,16.04,72.24,17.18,76.54,-1.59,11.31,0.15,-2.19,10.70,64.66,19.93,80.66,0.44,26.87,2.56,-0.16,13.40,68.90
$PJCIFN2,04/03/2025 01:48:00,229.73,228.31,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.53,86.67,1.95,62.48,4.86,1.92,16.00,72.02,17.24,77.26,-1.00,13.10,0.74,-1.60,12.48,64.77,19.86,81.27,0.60,24.79,2.67,0.13,13.72,69.00
$PJCIFN2,04/03/2025 01:49:00,230.50,228.31,229.05,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.07,87.11,3.11,65.53,5.43,2.51,16.64,71.98,17.26,76.21,-1.59,11.92,0.74,-2.78,11.34,66.02,20.26,81.09,0.53,27.17,2.92,0.28,13.67,69.28
$PJCIFN2,04/03/2025 01:50:00,230.11,227.67,228.60,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.30,2.53,63.48,4.86,1.92,15.45,71.90,17.21,78.26,-1.58,11.88,0.15,-2.19,11.26,65.80,19.85,81.04,0.70,23.93,2.93,0.15,13.67,68.92
$PJCIFN2,04/03/2025 01:51:00,229.86,228.70,229.28,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,22.02,88.38,2.54,80.62,4.85,1.93,14.91,71.27,17.24,77.17,-1.59,11.93,0.74,-2.19,10.74,64.92,20.04,80.51,-0.08,26.92,2.15,-0.66,12.44,68.33
$PJCIFN2,04/03/2025 01:52:00,229.86,228.57,229.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.06,3.12,62.44,4.86,2.51,16.06,71.94,16.08,77.89,-1.00,10.75,0.74,-2.20,11.93,63.70,19.76,81.23,0.84,23.60,2.79,0.43,13.99,68.66
$PJCIFN2,04/03/2025 01:53:00,229.73,228.18,229.16,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.58,87.11,2.53,68.44,4.27,1.93,15.46,72.61,17.80,78.30,-2.18,12.52,0.15,-2.19,10.73,65.51,20.15,81.55,0.59,28.92,2.67,0.08,13.52,69.14
$PJCIFN2,04/03/2025 01:54:00,229.73,227.41,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,88.48,2.53,62.96,4.86,2.52,15.49,72.61,17.76,77.36,-1.59,11.33,0.15,-2.19,10.75,65.25,20.21,81.60,0.45,23.12,2.63,0.04,13.29,68.90
$PJCIFN2,04/03/2025 01:55:00,230.63,227.03,228.40,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,99.16,3.12,82.10,4.83,3.10,16.05,73.56,17.71,78.17,-1.57,12.98,1.32,-1.59,11.23,65.76,20.02,83.53,0.89,28.01,2.92,0.76,13.98,69.29
$PJCIFN2,04/03/2025 01:56:00,229.86,227.80,228.85,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,88.53,3.12,63.17,5.45,2.51,15.50,72.73,17.80,77.67,-1.59,11.86,0.74,-2.18,10.70,64.55,20.77,82.56,0.98,24.47,3.08,0.47,13.56,69.29
$PJCIFN2,04/03/2025 01:57:00,229.86,228.18,228.90,0.09,0.39,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.35,88.77,3.71,81.02,4.86,2.50,16.02,73.11,17.19,78.12,-2.17,11.31,0.15,-2.77,11.36,65.76,19.39,81.80,0.33,27.14,2.31,0.05,13.63,68.66
$PJCIFN2,04/03/2025 01:58:00,229.98,228.06,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,87.84,2.53,62.34,4.86,2.51,15.49,73.49,17.75,79.24,-1.00,11.38,0.15,-1.61,10.79,65.47,20.26,82.77,0.79,25.49,2.94,0.30,13.90,69.54
$PJCIFN2,04/03/2025 01:59:00,230.11,227.28,229.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.18,88.63,2.53,64.06,5.42,2.51,16.59,72.14,16.62,78.84,-1.59,11.89,0.74,-2.77,11.32,65.21,20.04,82.52,0.51,26.63,2.68,0.02,13.32,69.20
$PJCIFN2,04/03/2025 02:00:00,230.50,227.67,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.52,1.94,62.34,4.27,1.93,14.92,71.19,17.26,78.75,-1.00,11.93,0.74,-2.77,11.29,65.65,19.65,82.67,0.48,23.83,2.46,-0.06,13.31,68.93
$PJCIFN2,04/03/2025 02:01:00,231.27,228.57,229.59,0.10,0.39,0.01,0.36,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.01,0.12,0.02,0.00,0.06,0.31,23.78,88.97,2.55,82.38,6.04,2.51,16.14,72.93,18.38,79.70,-1.59,13.71,0.74,-1.62,11.40,65.28,21.21,84.11,1.24,28.29,3.61,0.93,14.26,70.27
$PJCIFN2,04/03/2025 02:02:00,231.01,228.44,229.76,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.30,88.43,1.96,61.30,3.70,1.94,15.55,70.92,16.73,79.65,-1.60,11.97,0.74,-1.62,11.37,64.88,19.36,82.73,0.37,24.14,2.39,0.01,13.73,68.65
$PJCIFN2,04/03/2025 02:03:00,230.63,228.06,229.30,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.66,88.14,3.13,75.96,4.88,2.52,15.54,72.69,17.80,79.02,-1.60,12.50,0.15,-2.20,10.15,65.32,20.23,83.23,0.39,29.18,2.61,0.05,13.21,69.15
$PJCIFN2,04/03/2025 02:04:00,230.37,227.03,228.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,90.50,2.54,61.27,4.87,2.52,16.09,72.89,17.20,78.43,-1.59,10.76,-0.43,-2.19,11.35,64.92,19.76,83.02,0.39,23.38,2.64,0.08,13.53,68.74
$PJCIFN2,04/03/2025 02:05:00,231.40,225.87,229.92,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.63,89.12,2.54,82.70,4.87,1.94,15.58,73.32,17.88,80.38,-1.59,13.19,1.33,-1.61,11.35,66.21,20.35,83.48,0.75,28.17,2.91,0.24,13.75,69.47
$PJCIFN2,04/03/2025 02:06:00,230.75,228.06,229.45,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.33,89.81,2.53,63.76,4.88,2.52,16.63,71.98,18.41,78.39,-2.17,11.29,0.74,-1.61,11.37,64.33,21.03,83.34,0.71,23.57,3.07,0.39,13.85,69.04
$PJCIFN2,04/03/2025 02:07:00,230.11,226.51,228.92,0.10,0.45,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.60,102.19,2.54,79.17,4.86,1.93,16.11,71.47,17.24,79.61,-1.59,11.31,0.74,-1.02,11.31,66.06,20.00,84.82,0.81,29.09,2.89,0.47,13.89,69.14
$PJCIFN2,04/03/2025 02:08:00,233.07,227.80,228.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.17,89.21,3.11,63.58,4.86,2.52,15.98,71.95,17.82,79.56,-1.59,11.87,0.15,-2.19,10.73,65.29,20.03,83.06,0.37,24.25,2.53,-0.09,13.19,68.86
$PJCIFN2,04/03/2025 02:09:00,229.98,226.38,228.21,0.09,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.43,89.89,2.52,68.05,5.42,1.93,16.04,72.12,17.19,78.98,-1.58,12.45,0.73,-2.18,10.70,65.18,19.46,82.57,0.12,28.39,2.31,-0.19,13.50,68.15
$PJCIFN2,04/03/2025 02:10:00,229.86,227.54,228.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,88.67,2.54,62.96,4.85,1.93,15.44,72.24,17.20,79.11,-2.17,11.33,0.74,-3.36,11.30,64.29,20.08,82.96,0.44,24.11,2.62,-0.01,13.27,68.83
$PJCIFN2,04/03/2025 02:11:00,230.24,227.03,228.76,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,88.33,3.12,80.88,5.45,2.51,16.06,72.10,17.19,77.99,-1.59,11.91,1.32,-2.19,11.31,65.29,20.13,82.41,0.94,27.42,3.04,0.52,14.07,68.92
$PJCIFN2,04/03/2025 02:12:00,229.21,226.77,228.06,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.13,2.53,61.68,6.02,2.50,15.40,71.35,17.08,78.62,-1.00,11.83,1.32,-2.18,10.70,65.14,19.73,82.07,0.34,23.77,2.58,-0.15,12.92,68.59
$PJCIFN2,04/03/2025 02:13:00,229.47,226.90,227.93,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.11,87.64,3.12,78.99,5.44,3.09,15.91,73.25,17.75,77.63,-2.17,11.85,0.15,-2.19,10.74,64.84,20.14,81.59,0.60,28.62,2.87,0.13,13.40,69.00
$PJCIFN2,04/03/2025 02:14:00,229.73,226.64,228.17,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,22.55,86.91,3.68,63.44,4.86,1.92,15.34,73.11,17.10,79.52,-0.41,14.18,1.90,-1.01,12.43,65.61,20.49,82.09,1.17,25.02,3.23,0.77,13.90,69.82
$PJCIFN2,04/03/2025 02:15:00,231.27,227.16,228.68,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,23.13,88.62,1.94,74.53,5.43,1.34,15.42,72.32,18.35,77.76,-1.59,11.87,0.15,-2.78,10.70,65.40,19.74,80.64,-0.28,26.39,1.90,-0.95,12.64,68.35
$PJCIFN2,04/03/2025 02:16:00,228.96,227.03,228.22,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,86.62,2.52,64.03,4.84,1.92,15.99,72.20,17.17,78.04,-0.99,13.08,0.73,-1.02,11.83,65.43,20.03,81.26,0.72,24.08,2.72,0.43,13.94,69.16
$PJCIFN2,04/03/2025 02:17:00,229.08,227.80,228.44,0.10,0.38,0.01,0.36,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.93,86.96,3.12,82.73,5.43,2.51,17.19,72.74,18.40,78.21,-1.58,10.71,0.15,-2.18,10.74,65.83,20.29,81.22,0.52,27.86,2.69,0.07,13.04,69.27
$PJCIFN2,04/03/2025 02:18:00,229.47,227.41,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.65,3.11,61.54,4.26,3.09,15.97,72.04,16.58,76.54,-1.58,11.87,0.74,-2.19,11.87,65.61,19.32,80.26,0.27,23.91,2.03,-0.24,13.32,68.27
$PJCIFN2,04/03/2025 02:19:00,229.21,227.16,228.25,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,22.55,98.19,2.53,81.47,4.84,1.92,15.41,72.40,17.78,77.67,-2.17,12.47,0.74,-2.18,11.28,65.83,20.72,82.80,0.90,29.10,3.32,0.63,13.74,69.76
$PJCIFN2,04/03/2025 02:20:00,229.08,226.90,228.31,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.45,3.69,62.37,4.84,2.51,16.01,72.28,17.75,76.95,-2.17,11.31,0.15,-2.77,11.26,64.63,20.16,80.68,0.52,24.00,2.66,0.01,13.58,68.99
$PJCIFN2,04/03/2025 02:21:00,228.96,227.03,228.03,0.10,0.37,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.45,85.01,2.52,77.91,4.25,1.92,15.96,72.20,17.11,77.77,-1.58,13.03,1.32,-1.01,12.45,65.72,19.88,80.89,0.81,28.27,2.85,0.59,13.99,69.37
$PJCIFN2,04/03/2025 02:22:00,229.98,227.80,228.54,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.60,3.11,63.00,5.46,1.93,16.04,72.20,18.32,77.30,-2.17,11.86,0.74,-2.19,11.28,64.77,20.29,80.63,0.47,23.93,2.71,0.01,13.39,69.11
$PJCIFN2,04/03/2025 02:23:00,231.27,226.90,227.79,0.10,0.37,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.95,85.30,1.94,82.89,4.85,1.94,15.91,73.77,17.14,76.15,-1.00,11.83,0.15,-2.18,11.27,65.18,19.69,80.34,0.51,27.67,2.59,0.09,13.59,68.77
$PJCIFN2,04/03/2025 02:24:00,228.70,227.03,228.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,85.79,2.52,63.48,4.84,1.92,15.97,72.87,17.71,75.87,-2.17,11.86,0.74,-2.77,11.26,64.70,19.98,80.35,0.50,25.09,2.70,-0.08,13.22,69.04
$PJCIFN2,04/03/2025 02:25:00,229.08,227.54,228.19,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.46,86.77,2.52,76.74,5.42,1.92,15.97,71.70,17.73,75.24,-1.00,12.45,0.74,-2.18,11.88,64.04,19.79,80.43,0.98,27.46,2.82,0.49,14.03,68.80
$PJCIFN2,04/03/2025 02:26:00,230.11,227.54,228.29,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.56,85.30,2.53,62.37,4.86,1.92,15.38,73.45,17.76,75.83,-1.58,12.45,0.74,-1.61,11.28,66.35,20.36,80.47,0.49,24.21,2.80,0.09,13.20,69.40
$PJCIFN2,04/03/2025 02:27:00,228.96,226.51,228.03,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.06,85.84,2.52,79.76,4.80,2.49,15.96,72.91,17.14,77.41,-1.58,11.30,0.74,-2.77,10.71,65.69,19.68,80.06,0.39,26.78,2.42,-0.14,13.47,68.57
$PJCIFN2,04/03/2025 02:28:00,228.57,226.64,227.51,0.09,0.37,0.01,0.28,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,84.92,1.92,62.54,3.66,0.74,14.74,70.40,17.11,77.41,-1.58,11.86,0.73,-1.60,11.26,64.44,19.24,79.87,0.22,23.77,2.18,-0.55,12.81,68.22
$PJCIFN2,04/03/2025 02:29:00,229.34,226.26,227.93,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.90,87.99,2.52,81.51,4.83,2.50,15.97,73.25,17.14,76.24,-1.58,12.43,0.15,-2.18,11.28,65.61,20.01,80.86,0.96,28.51,2.76,0.39,13.55,69.06
$PJCIFN2,04/03/2025 02:30:00,228.96,227.41,228.11,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.31,86.13,2.52,62.30,5.42,1.92,15.39,72.28,17.74,77.49,-0.41,12.46,1.32,-1.60,11.84,65.76,19.84,80.76,0.87,24.38,2.97,0.42,13.63,69.11
$PJCIFN2,04/03/2025 02:31:00,229.08,227.41,228.42,0.11,0.43,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.21,97.46,3.11,76.20,5.44,2.51,16.03,72.83,18.38,77.04,-1.00,13.01,0.74,-1.60,11.29,64.70,20.32,82.31,0.79,28.05,2.88,0.29,13.15,69.25
$PJCIFN2,04/03/2025 02:32:00,229.08,226.90,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.72,3.11,61.65,4.85,2.50,16.01,72.36,17.15,76.62,-1.59,10.72,0.15,-2.19,11.31,65.87,20.08,80.46,0.85,23.59,2.70,0.25,13.57,68.80
$PJCIFN2,04/03/2025 02:33:00,228.96,227.16,228.12,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.96,86.08,2.52,82.87,4.83,1.92,15.41,72.54,17.75,77.45,-1.58,10.68,0.74,-1.60,11.28,65.69,19.97,80.80,0.53,28.34,2.64,-0.08,13.19,69.06
$PJCIFN2,04/03/2025 02:34:00,228.83,224.97,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,86.86,2.52,62.23,4.84,2.50,16.01,73.08,17.16,75.61,-1.59,11.26,0.15,-2.19,10.71,65.21,19.55,80.15,0.52,24.13,2.56,-0.07,13.43,68.74
$PJCIFN2,04/03/2025 02:35:00,229.47,227.03,228.15,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,88.72,2.52,80.25,4.83,2.50,14.85,72.32,17.13,77.54,-1.58,12.45,0.73,-1.59,10.67,65.58,19.76,81.34,0.66,28.31,2.60,0.17,13.41,69.02
$PJCIFN2,04/03/2025 02:36:00,230.11,227.54,228.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,88.82,3.11,62.93,5.44,2.50,16.07,73.79,18.30,77.21,-2.18,11.35,0.74,-2.19,10.74,65.21,20.59,82.21,0.50,24.08,2.86,-0.02,13.44,68.95
$PJCIFN2,04/03/2025 02:37:00,229.60,227.41,228.30,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,88.18,1.94,79.71,5.43,3.09,16.00,72.66,17.20,78.43,-1.59,11.95,0.74,-1.61,11.32,65.03,19.91,82.62,0.95,27.91,2.86,0.46,13.90,69.21
$PJCIFN2,04/03/2025 02:38:00,229.73,227.54,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.96,88.18,2.52,62.27,4.83,1.92,14.89,72.91,17.22,77.13,-2.17,11.85,-0.43,-2.77,10.73,65.14,19.51,81.52,-0.20,23.20,1.87,-0.78,12.46,68.26
$PJCIFN2,04/03/2025 02:39:00,230.24,227.41,228.86,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,88.37,2.54,84.00,4.28,1.93,15.49,72.36,17.20,77.67,-1.59,13.02,0.15,-1.60,11.28,64.11,19.59,82.24,0.54,28.36,2.35,0.17,13.64,68.75
$PJCIFN2,04/03/2025 02:40:00,230.11,227.80,229.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.12,2.53,62.96,5.45,1.93,15.43,72.79,17.22,77.76,-1.59,11.88,0.15,-1.61,10.70,65.40,19.72,82.35,0.35,24.13,2.66,0.10,13.24,68.91
$PJCIFN2,04/03/2025 02:41:00,231.27,226.90,228.63,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.99,89.84,3.13,75.29,4.86,2.51,16.64,72.20,17.25,76.41,-1.59,11.31,0.74,-2.20,11.32,65.03,19.87,82.51,0.76,27.72,2.80,0.31,14.00,68.85
$PJCIFN2,04/03/2025 02:42:00,229.86,226.90,228.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,90.10,3.12,63.40,5.44,2.49,15.98,72.91,17.77,77.10,-2.17,11.90,0.15,-2.77,10.68,65.72,20.14,82.80,0.49,23.88,2.81,0.22,13.23,69.22
$PJCIFN2,04/03/2025 02:43:00,229.86,227.03,228.62,0.10,0.44,0.02,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,100.33,4.29,80.57,4.84,1.92,16.09,72.00,17.77,77.30,-2.18,12.45,0.74,-2.78,11.28,65.83,19.77,84.09,0.27,27.02,2.42,-0.23,13.58,68.55
$PJCIFN2,04/03/2025 02:44:00,229.98,227.41,228.79,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,90.91,1.94,62.96,4.25,1.34,14.87,71.78,18.36,79.11,-1.59,12.50,0.74,-2.18,10.15,65.91,20.23,83.24,0.29,24.81,2.46,-0.05,13.03,68.97
$PJCIFN2,04/03/2025 02:45:00,229.73,227.41,228.84,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.58,90.58,3.12,81.16,5.45,2.51,16.61,72.32,17.28,78.30,-1.00,11.89,0.15,-1.61,10.72,64.77,20.26,83.45,0.63,27.98,2.74,0.39,13.82,69.07
$PJCIFN2,04/03/2025 02:46:00,229.73,227.67,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.66,90.25,2.53,62.44,4.26,2.52,15.44,72.02,17.81,79.06,-1.00,13.66,0.74,-2.18,12.48,64.77,20.47,83.74,0.94,24.93,2.73,0.54,14.04,69.16
$PJCIFN2,04/03/2025 02:47:00,230.37,228.18,229.40,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.18,92.17,3.12,74.78,4.85,2.52,16.13,71.90,17.87,78.43,-1.60,11.94,0.15,-2.20,10.76,65.36,20.28,83.86,0.43,27.43,2.53,0.16,13.49,69.21
$PJCIFN2,04/03/2025 02:48:00,230.24,228.57,229.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,89.76,1.95,63.17,5.46,1.93,16.70,71.98,17.82,78.30,-1.59,11.94,0.15,-1.61,11.90,65.91,19.74,83.59,0.26,23.81,2.30,-0.10,13.56,68.95
$PJCIFN2,04/03/2025 02:49:00,229.98,228.06,229.20,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.18,90.68,2.53,85.27,4.87,1.93,15.47,72.65,17.23,78.84,-2.18,11.93,0.15,-2.19,10.76,64.11,20.66,83.95,0.40,27.96,2.82,-0.05,13.30,69.47
$PJCIFN2,04/03/2025 02:50:00,230.24,228.18,229.19,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.60,91.37,2.54,62.96,4.86,2.52,16.08,72.91,17.76,79.06,-1.00,11.39,0.15,-2.20,11.91,66.02,19.85,84.22,0.84,24.08,2.70,0.35,14.12,69.26
$PJCIFN2,04/03/2025 02:51:00,229.60,227.28,228.31,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.68,91.91,3.10,80.34,4.87,1.93,16.60,71.82,17.19,80.38,-2.17,11.87,0.74,-2.18,11.28,66.27,20.35,84.59,0.70,28.28,2.92,0.33,13.53,69.39
$PJCIFN2,04/03/2025 02:52:00,229.47,227.28,228.73,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,90.78,2.53,62.89,4.27,1.93,16.01,72.28,17.20,79.34,-2.17,11.29,0.74,-2.19,11.29,64.88,19.72,83.95,0.47,23.95,2.59,-0.05,13.61,68.83
$PJCIFN2,04/03/2025 02:53:00,229.21,227.93,228.71,0.10,0.40,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,90.68,3.11,79.35,4.85,1.92,14.87,71.74,17.81,79.47,-1.58,13.62,1.32,-1.60,12.45,64.11,20.12,84.38,0.81,27.90,2.83,0.23,13.74,69.24
$PJCIFN2,04/03/2025 02:54:00,229.21,227.93,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.13,91.32,2.53,62.37,5.44,2.51,16.63,71.94,17.22,79.52,-2.17,11.89,0.15,-2.19,10.74,64.74,20.33,84.45,0.52,24.53,2.85,0.29,13.73,69.53
$PJCIFN2,04/03/2025 02:55:00,229.21,226.90,228.19,0.09,0.44,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.34,100.75,1.94,79.22,4.26,1.92,15.45,71.82,17.72,79.56,-1.58,11.32,0.15,-1.60,11.31,64.77,19.45,85.21,0.19,26.97,2.02,-0.14,13.26,68.38
$PJCIFN2,04/03/2025 02:56:00,229.47,226.13,228.52,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,92.55,2.53,62.96,4.83,2.51,16.02,72.48,17.69,79.56,-2.18,11.91,-0.44,-2.78,10.74,65.14,20.89,84.40,0.34,23.96,2.48,-0.08,13.22,69.00
$PJCIFN2,04/03/2025 02:57:00,230.75,228.44,229.09,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,91.04,3.12,70.71,4.86,1.93,16.62,71.74,17.82,79.47,-1.59,11.93,0.74,-2.19,11.95,63.70,19.87,84.33,0.70,26.97,2.76,0.42,14.05,69.03
$PJCIFN2,04/03/2025 02:58:00,229.73,228.31,228.96,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.55,91.27,1.94,63.62,4.87,1.93,16.06,72.40,18.96,80.79,-1.00,12.52,1.33,-1.61,11.33,66.68,20.82,85.02,0.60,24.72,3.15,0.43,13.47,69.85
$PJCIFN2,04/03/2025 02:59:00,231.91,227.54,229.01,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,89.41,3.12,81.29,5.45,1.92,16.04,73.07,17.81,79.84,-2.18,11.91,0.15,-2.19,10.75,64.26,19.73,83.61,0.30,26.31,2.34,-0.26,13.34,68.58
$PJCIFN2,04/03/2025 03:00:00,229.98,227.67,228.45,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.06,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,91.48,3.12,62.89,5.44,2.51,15.46,71.94,18.35,80.02,-1.00,13.65,0.74,-1.60,13.02,66.97,20.54,84.69,0.88,24.98,3.01,0.47,13.96,69.53
$PJCIFN2,04/03/2025 03:01:00,229.60,227.54,228.50,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,89.26,3.11,77.09,4.84,2.50,16.00,71.70,17.77,78.75,-2.17,11.91,0.15,-2.20,10.73,64.11,20.09,83.46,0.45,27.34,2.67,0.03,13.53,68.95
$PJCIFN2,04/03/2025 03:02:00,228.83,227.54,228.25,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.61,90.48,1.94,62.13,4.25,1.33,15.41,71.11,17.16,78.93,-1.00,13.01,0.74,-2.18,11.85,66.35,19.70,83.57,0.54,24.55,2.42,0.01,13.42,68.60
$PJCIFN2,04/03/2025 03:03:00,229.73,226.77,228.23,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,89.64,3.11,74.36,4.84,2.50,16.01,72.79,17.20,78.71,-1.58,11.89,0.15,-2.19,10.70,65.76,20.37,83.46,0.73,28.07,2.76,0.11,13.52,69.15
$PJCIFN2,04/03/2025 03:04:00,229.08,226.13,228.18,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.36,1.94,71.08,4.26,3.09,15.98,71.70,17.02,78.58,-1.58,11.27,0.15,-2.19,11.27,64.74,19.60,83.15,0.55,23.95,2.55,0.45,13.77,68.59
$PJCIFN2,04/03/2025 03:05:00,229.47,227.03,227.96,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.51,89.69,2.52,78.99,4.84,1.93,15.43,72.32,17.73,79.48,-1.00,12.43,1.32,-1.60,10.68,66.16,20.33,83.43,0.64,29.47,2.88,0.23,13.29,69.42
$PJCIFN2,04/03/2025 03:06:00,228.83,227.16,228.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,91.50,3.11,62.09,4.84,1.92,15.99,72.74,17.76,78.58,-2.17,11.28,-0.43,-2.19,10.71,65.21,20.03,82.52,0.45,23.45,2.42,-0.06,13.53,68.65
$PJCIFN2,04/03/2025 03:07:00,228.70,227.03,227.96,0.10,0.45,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.48,101.33,1.94,67.78,4.83,1.92,15.39,72.12,17.17,78.44,-1.58,13.04,0.73,-1.60,11.83,65.61,20.01,84.19,0.45,28.69,2.69,-0.02,13.36,69.06
$PJCIFN2,04/03/2025 03:08:00,229.60,224.20,227.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.53,89.11,2.54,64.47,5.42,3.08,15.38,72.12,17.71,77.63,-1.58,10.68,0.15,-2.18,11.27,65.03,20.15,82.70,0.47,24.03,2.60,0.19,13.32,68.78
$PJCIFN2,04/03/2025 03:09:00,228.57,225.87,227.70,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.64,88.90,2.51,77.87,4.25,1.92,15.92,72.12,17.65,79.07,-2.17,12.45,0.73,-2.18,12.33,65.10,19.57,82.66,0.69,28.08,2.62,0.53,14.06,68.82
$PJCIFN2,04/03/2025 03:10:00,228.83,226.64,227.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,89.69,2.52,63.85,5.41,1.92,15.97,72.24,18.22,78.04,-1.58,11.83,0.15,-2.19,10.12,65.65,20.32,82.76,0.46,24.24,2.71,0.11,13.23,69.13
$PJCIFN2,04/03/2025 03:11:00,228.96,226.90,228.16,0.10,0.39,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,88.75,3.70,82.05,4.83,1.92,15.99,71.79,17.19,77.54,-1.58,11.30,0.74,-2.76,11.85,64.55,19.94,82.04,0.65,27.88,2.65,0.29,13.80,68.79
$PJCIFN2,04/03/2025 03:12:00,228.96,227.16,228.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,88.62,2.53,63.48,5.41,1.92,15.42,72.12,17.71,79.25,-1.58,12.43,0.74,-1.60,10.68,65.14,19.88,82.59,0.50,24.70,2.59,0.13,13.25,68.98
$PJCIFN2,04/03/2025 03:13:00,228.70,227.03,228.00,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,87.20,3.10,65.75,5.41,2.50,15.41,72.04,17.16,76.87,-2.17,11.27,0.15,-3.35,10.68,65.69,19.86,81.71,0.26,26.99,2.36,-0.27,13.26,68.87
$PJCIFN2,04/03/2025 03:14:00,229.47,226.13,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.64,88.85,2.53,63.33,4.25,1.93,14.84,71.66,17.85,77.58,-1.58,11.35,0.74,-1.61,11.26,66.09,19.87,82.05,0.46,24.28,2.54,-0.02,13.49,69.10
$PJCIFN2,04/03/2025 03:15:00,229.34,228.06,228.81,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,22.56,88.87,3.12,77.50,4.85,2.51,16.01,74.29,16.65,77.04,-1.59,11.89,0.15,-2.19,10.71,65.83,20.33,82.42,0.84,27.70,2.98,0.44,13.77,70.01
$PJCIFN2,04/03/2025 03:16:00,230.50,227.28,228.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,87.21,1.94,63.00,4.26,1.34,15.40,71.82,18.37,78.26,-1.59,11.89,0.74,-2.19,10.72,65.87,19.66,81.86,0.27,24.08,2.33,-0.30,13.04,68.79
$PJCIFN2,04/03/2025 03:17:00,229.47,227.80,228.67,0.10,0.39,0.01,0.36,0.02,0.01,0.08,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.09,89.41,3.11,82.28,5.44,2.51,17.17,72.83,17.20,77.21,-1.00,11.90,0.15,-2.78,11.29,64.26,20.21,82.00,0.78,27.68,2.90,-0.01,13.47,69.11
$PJCIFN2,04/03/2025 03:18:00,229.21,227.03,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.08,2.52,61.75,4.27,2.51,15.97,73.07,17.18,77.54,-1.59,11.89,0.74,-2.19,11.81,64.59,19.61,81.95,0.75,23.69,2.67,0.21,13.83,68.94
$PJCIFN2,04/03/2025 03:19:00,229.34,226.90,228.24,0.10,0.43,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.36,97.35,3.12,71.24,4.85,2.51,15.45,72.57,17.19,77.23,-1.58,11.29,0.74,-1.61,11.26,64.52,20.19,83.84,0.89,28.73,2.79,0.33,13.58,69.48
$PJCIFN2,04/03/2025 03:20:00,230.11,228.18,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.92,2.53,61.82,4.84,1.92,16.01,73.49,16.62,77.13,-1.59,11.31,0.15,-1.61,11.29,65.91,19.52,81.66,0.70,23.22,2.39,0.03,13.48,68.66
$PJCIFN2,04/03/2025 03:21:00,229.60,227.67,228.69,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,89.64,2.52,83.76,4.85,1.92,15.39,71.78,16.64,77.71,-1.00,11.91,0.74,-2.19,11.29,64.92,19.50,82.07,0.66,27.75,2.56,0.02,13.34,68.95
$PJCIFN2,04/03/2025 03:22:00,229.73,227.54,228.71,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.02,3.12,63.07,4.84,2.51,16.59,72.61,17.15,77.00,-2.18,10.74,0.15,-2.19,10.68,65.32,20.15,81.94,0.71,23.53,2.64,0.07,13.45,69.07
$PJCIFN2,04/03/2025 03:23:00,229.60,227.54,228.42,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.77,2.53,79.76,4.85,1.93,15.44,71.61,17.72,77.80,-0.41,12.52,0.74,-1.60,11.89,66.35,19.66,82.06,1.02,28.21,2.73,0.52,14.01,69.04
$PJCIFN2,04/03/2025 03:24:00,230.24,227.28,228.95,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,89.31,2.54,63.37,4.86,3.10,15.47,73.74,17.23,76.16,-1.59,11.35,0.74,-2.20,10.74,66.57,19.90,81.79,0.43,24.23,2.50,-0.12,13.14,69.06
$PJCIFN2,04/03/2025 03:25:00,229.73,226.26,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,87.45,2.54,61.34,4.28,1.93,16.07,71.59,17.18,77.08,-1.00,11.93,0.74,-2.20,11.32,65.40,19.30,81.49,0.59,26.42,2.43,-0.10,13.53,68.42
$PJCIFN2,04/03/2025 03:26:00,229.98,227.41,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.06,2.52,61.61,4.26,1.93,15.34,71.45,17.20,75.87,-2.17,11.89,0.74,-2.19,11.27,65.40,19.88,81.93,0.30,23.82,2.42,-0.14,13.14,68.84
$PJCIFN2,04/03/2025 03:27:00,229.73,227.80,228.92,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,90.25,2.53,78.76,5.45,3.10,16.06,72.95,17.78,77.04,-2.18,11.93,0.15,-2.19,11.31,64.92,19.87,81.93,0.43,27.24,2.67,-0.04,13.80,69.04
$PJCIFN2,04/03/2025 03:28:00,229.98,227.41,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.36,1.94,63.44,4.85,1.93,15.94,72.91,17.21,78.12,-1.58,11.91,0.15,-2.19,11.29,66.46,20.01,82.31,0.92,24.43,2.92,0.37,13.92,69.27
$PJCIFN2,04/03/2025 03:29:00,229.98,228.31,229.37,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.51,89.96,2.54,68.40,5.44,2.52,16.68,72.44,18.42,77.97,-2.18,11.93,0.74,-2.20,10.75,66.24,20.14,82.65,0.81,28.95,2.99,0.50,13.92,69.42
$PJCIFN2,04/03/2025 03:30:00,229.86,227.67,228.91,0.09,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,87.11,1.94,66.08,4.27,1.33,14.88,71.70,16.67,77.08,-1.59,11.89,0.74,-2.20,10.68,65.14,19.16,81.44,0.10,23.05,1.97,-0.39,13.18,68.14
$PJCIFN2,04/03/2025 03:31:00,230.63,226.51,229.10,0.10,0.44,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,100.03,3.12,81.25,4.84,2.51,14.89,72.44,17.23,76.62,-1.59,11.92,0.15,-2.20,10.74,64.99,19.44,84.00,0.46,26.75,2.57,-0.06,13.04,69.02
$PJCIFN2,04/03/2025 03:32:00,229.98,228.18,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.35,3.12,61.23,5.44,1.93,16.04,72.61,17.18,75.95,-1.00,11.96,0.74,-2.19,11.36,65.43,19.48,81.96,0.44,23.64,2.60,0.04,13.64,68.57
$PJCIFN2,04/03/2025 03:33:00,229.98,227.54,228.81,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,90.20,2.53,82.64,4.87,3.08,15.97,73.07,16.02,78.04,-1.58,12.45,0.15,-1.60,11.28,65.72,20.53,83.46,1.03,28.57,3.08,0.71,13.67,69.63
$PJCIFN2,04/03/2025 03:34:00,229.73,227.93,229.03,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.96,90.89,1.94,62.93,4.86,2.51,16.05,71.94,17.78,77.84,-1.59,11.35,0.74,-2.20,10.74,64.99,19.86,82.74,0.58,24.42,2.74,0.36,13.85,69.12
$PJCIFN2,04/03/2025 03:35:00,229.60,228.18,228.90,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,90.73,2.53,79.98,4.85,1.34,15.43,71.74,16.68,77.76,-1.59,13.05,0.74,-1.61,11.31,65.18,19.89,82.90,0.17,27.73,2.35,-0.34,13.07,68.61
$PJCIFN2,04/03/2025 03:36:00,229.73,227.80,228.54,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.22,88.92,2.53,63.00,5.42,1.92,15.98,72.16,18.36,78.26,-2.17,11.29,0.15,-2.19,11.27,65.29,20.29,83.19,0.29,23.40,2.55,-0.09,13.25,68.81
$PJCIFN2,04/03/2025 03:37:00,229.08,226.51,227.87,0.09,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.36,90.38,3.12,83.48,4.23,1.92,15.97,71.03,17.66,77.71,-1.59,11.87,0.73,-2.19,11.31,65.58,19.54,82.94,0.41,26.94,2.44,-0.09,13.53,68.32
$PJCIFN2,04/03/2025 03:38:00,229.34,227.03,228.16,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.69,90.48,3.09,64.54,5.43,2.50,15.97,72.32,17.16,77.90,-1.59,11.91,0.15,-2.76,11.25,64.52,20.36,83.61,0.72,24.16,3.00,0.30,13.43,69.48
$PJCIFN2,04/03/2025 03:39:00,228.44,226.77,227.69,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.85,90.53,2.52,76.57,4.83,2.49,16.53,71.41,17.17,78.08,-2.17,10.69,0.73,-2.18,11.27,64.55,19.55,83.23,0.50,28.15,2.49,0.15,13.71,68.25
$PJCIFN2,04/03/2025 03:40:00,228.83,227.28,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.90,90.33,2.52,62.09,4.25,2.50,15.39,71.61,18.30,79.12,-1.58,13.05,1.32,-1.60,10.70,66.31,20.38,84.13,0.67,24.86,2.78,0.29,13.35,69.37
$PJCIFN2,04/03/2025 03:41:00,228.83,226.77,227.99,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,91.07,2.52,79.58,4.84,1.92,15.39,72.08,18.29,79.34,-2.16,11.29,-0.43,-2.76,10.71,65.36,19.94,83.62,0.28,26.37,2.42,-0.14,13.38,68.57
$PJCIFN2,04/03/2025 03:42:00,228.83,227.03,227.83,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,90.71,1.93,62.64,4.25,1.91,15.36,72.00,17.72,79.75,-1.58,11.85,0.73,-2.18,11.31,63.79,19.53,83.75,0.17,23.87,2.38,-0.07,13.28,68.61
$PJCIFN2,04/03/2025 03:43:00,229.08,227.54,228.37,0.10,0.46,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.30,22.49,104.02,3.10,82.73,4.85,3.09,16.01,72.36,17.73,78.84,-1.59,11.88,0.15,-2.19,10.73,65.21,20.46,85.77,0.73,28.34,2.98,0.36,13.52,69.27
$PJCIFN2,04/03/2025 03:44:00,229.34,227.67,228.66,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.35,90.63,3.11,62.48,4.85,1.92,16.01,71.31,17.17,80.88,-1.00,12.45,1.32,-1.60,12.45,64.55,19.53,84.23,0.69,25.42,2.80,0.38,14.00,68.97
$PJCIFN2,04/03/2025 03:45:00,229.86,228.18,229.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.06,92.01,2.54,63.07,5.45,3.09,15.46,73.20,18.38,80.24,-1.59,13.11,1.33,-1.61,10.73,67.01,20.53,84.74,0.69,28.71,3.04,0.60,13.53,69.65
$PJCIFN2,04/03/2025 03:46:00,229.98,226.13,228.93,0.11,0.40,0.01,0.28,0.02,0.01,0.08,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.30,92.29,2.54,64.10,4.86,2.52,17.25,71.82,17.79,79.56,-2.18,11.35,0.15,-2.20,11.35,65.06,20.39,84.19,0.31,23.00,2.63,0.04,13.65,68.58
$PJCIFN2,04/03/2025 03:47:00,230.11,227.28,228.43,0.10,0.40,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,90.91,2.54,85.66,4.84,1.92,16.04,72.32,17.20,80.56,-1.59,11.89,0.74,-1.60,10.71,66.38,20.10,84.61,0.60,27.81,2.75,0.37,13.34,69.52
$PJCIFN2,04/03/2025 03:48:00,230.24,226.77,228.83,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,91.27,2.52,59.92,5.43,2.51,15.97,71.90,12.99,78.22,-2.17,11.33,0.74,-2.19,10.75,64.19,20.07,83.96,0.22,23.40,2.50,-0.03,13.59,68.79
$PJCIFN2,04/03/2025 03:49:00,229.86,228.06,229.03,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.53,89.66,2.53,80.57,4.86,1.93,15.47,72.69,16.62,79.43,-1.00,13.07,0.15,-1.01,12.45,66.35,20.15,84.23,0.76,29.69,3.04,0.47,13.98,69.61
$PJCIFN2,04/03/2025 03:50:00,229.98,227.28,228.91,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,91.32,3.12,63.66,4.28,3.11,16.63,73.24,17.75,79.02,-2.18,11.29,0.15,-2.78,10.71,64.84,19.93,83.66,0.41,23.80,2.36,-0.11,13.35,68.78
$PJCIFN2,04/03/2025 03:51:00,229.86,227.28,228.52,0.10,0.39,0.01,0.34,0.02,0.00,0.06,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.89,89.46,1.35,78.05,3.67,0.75,14.83,70.64,17.20,79.07,-1.58,12.50,-0.44,-2.20,11.26,65.03,19.26,82.95,-0.08,26.44,2.05,-0.49,13.18,68.02
$PJCIFN2,04/03/2025 03:52:00,230.50,227.03,228.74,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.10,3.13,63.55,4.85,2.50,16.59,72.32,17.81,75.78,-1.59,11.89,0.15,-2.19,11.23,64.70,19.97,83.33,0.35,23.74,2.64,0.06,13.62,68.97
$PJCIFN2,04/03/2025 03:53:00,229.98,227.67,228.76,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,89.41,3.11,83.76,5.45,1.92,16.03,71.70,17.72,79.33,-1.58,12.56,0.74,-1.61,12.45,65.32,19.94,83.22,0.84,27.71,2.80,0.44,14.15,68.96
$PJCIFN2,04/03/2025 03:54:00,230.11,227.28,228.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,89.51,3.11,64.65,4.28,2.51,15.99,72.28,17.19,78.93,-2.16,11.26,0.73,-1.61,11.26,65.21,20.21,83.10,0.55,25.01,2.66,0.20,13.38,69.18
$PJCIFN2,04/03/2025 03:55:00,229.86,227.16,228.59,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,101.03,2.53,74.45,4.84,2.51,16.05,70.99,17.20,77.58,-2.18,11.32,0.15,-2.77,11.35,65.21,19.48,83.69,0.38,27.55,2.28,-0.12,13.62,68.35
$PJCIFN2,04/03/2025 03:56:00,229.86,226.51,227.78,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,90.28,2.52,61.40,4.80,1.92,14.80,71.92,17.07,77.63,-2.18,11.26,0.73,-2.20,10.66,65.61,20.22,82.58,0.11,23.88,2.64,-0.20,13.06,68.74
$PJCIFN2,04/03/2025 03:57:00,229.34,226.26,228.08,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,88.67,2.52,83.22,4.84,2.51,15.98,72.32,17.71,77.90,-1.59,12.42,0.15,-2.19,11.29,65.54,19.93,82.69,0.98,27.24,2.93,0.63,13.91,69.08
$PJCIFN2,04/03/2025 03:58:00,229.98,226.38,227.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.34,89.16,1.94,63.63,4.82,2.49,15.32,72.42,17.20,77.41,-1.58,12.43,0.73,-2.18,11.83,66.67,19.79,82.78,0.70,24.14,2.77,0.46,13.69,69.05
$PJCIFN2,04/03/2025 03:59:00,228.57,226.38,227.50,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.41,89.06,2.52,79.94,5.41,2.50,15.90,71.49,17.12,77.36,-1.58,11.87,0.15,-2.19,11.21,64.81,19.73,82.01,0.29,28.75,2.51,0.04,13.41,68.56
$PJCIFN2,04/03/2025 04:00:00,229.21,226.38,227.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.29,89.54,1.93,63.33,4.80,3.08,15.95,71.41,17.15,77.54,-1.58,11.93,0.73,-1.61,11.23,64.48,19.54,81.75,0.25,23.89,2.31,-0.08,13.49,68.35
$PJCIFN2,04/03/2025 04:01:00,228.96,225.87,227.52,0.10,0.39,0.01,0.34,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,88.90,3.11,76.31,6.03,3.07,16.49,72.38,17.63,77.32,-2.17,12.43,0.73,-2.77,11.26,64.99,20.16,82.09,0.55,28.14,2.78,0.21,13.29,68.74
$PJCIFN2,04/03/2025 04:02:00,229.08,226.64,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.00,2.53,62.06,4.85,1.92,16.58,72.20,17.13,77.54,-2.16,11.85,0.74,-1.60,10.68,65.29,19.60,82.03,0.67,23.16,2.64,0.29,14.01,68.63
$PJCIFN2,04/03/2025 04:03:00,228.96,226.26,228.02,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.45,89.21,2.51,82.08,4.84,1.92,15.40,73.25,17.19,78.53,-2.17,13.06,0.73,-1.60,11.77,65.54,20.04,82.31,0.65,28.70,2.86,0.10,13.53,68.94
$PJCIFN2,04/03/2025 04:04:00,229.21,226.51,228.08,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,89.41,3.70,62.78,4.85,2.50,17.15,72.70,17.05,77.23,-2.18,11.26,0.15,-2.78,10.71,64.92,19.45,81.44,0.21,22.79,2.21,-0.30,13.30,68.24
$PJCIFN2,04/03/2025 04:05:00,228.57,222.40,227.36,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.25,87.64,1.93,79.13,4.22,1.91,15.94,70.83,17.31,76.71,-1.58,12.98,0.15,-1.60,11.24,64.66,19.62,81.82,0.62,28.90,2.53,0.16,13.46,68.83
$PJCIFN2,04/03/2025 04:06:00,229.21,226.13,228.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.53,88.87,3.12,62.61,4.85,2.50,16.02,72.95,17.69,76.78,-2.16,11.85,0.15,-2.76,10.66,62.87,20.52,82.07,0.75,23.82,2.71,0.22,13.64,68.81
$PJCIFN2,04/03/2025 04:07:00,231.65,227.03,228.21,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.48,99.05,3.10,77.46,4.85,3.10,15.44,72.28,17.20,77.49,-1.00,11.85,0.74,-1.60,11.84,65.91,19.72,83.49,0.85,27.78,2.65,0.29,13.61,69.28
$PJCIFN2,04/03/2025 04:08:00,231.14,226.77,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.79,3.10,61.92,5.39,2.50,15.40,72.33,17.72,77.45,-1.59,11.87,-0.44,-2.19,10.69,65.97,19.86,81.95,0.46,23.57,2.45,-0.22,13.01,68.81
$PJCIFN2,04/03/2025 04:09:00,228.70,226.90,227.89,0.10,0.38,0.02,0.37,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.91,87.15,3.69,82.99,6.02,1.92,15.39,71.78,16.02,77.15,-1.58,12.46,0.73,-1.60,10.70,65.54,19.13,81.59,0.48,29.13,2.24,-0.24,13.48,68.46
$PJCIFN2,04/03/2025 04:10:00,229.08,226.51,227.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.21,2.51,63.05,4.83,1.91,16.49,72.16,17.72,76.19,-1.59,11.32,0.74,-2.18,10.70,65.18,19.99,82.27,0.88,25.04,2.66,0.20,13.39,69.04
$PJCIFN2,04/03/2025 04:11:00,229.47,227.03,228.55,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,89.46,2.53,79.71,5.44,2.51,16.04,72.40,17.77,78.26,-1.59,11.33,0.15,-2.19,11.29,64.70,20.15,82.17,0.88,27.54,2.93,0.35,13.95,69.02
$PJCIFN2,04/03/2025 04:12:00,229.60,228.06,228.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.18,88.82,3.11,64.06,4.85,1.92,15.45,72.40,17.20,78.26,-1.00,13.66,1.33,-2.19,11.89,66.42,20.18,82.67,0.96,25.08,3.04,0.47,13.87,69.49
$PJCIFN2,04/03/2025 04:13:00,229.73,227.28,228.44,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,89.31,3.12,83.86,4.84,2.50,15.44,72.44,17.78,77.08,-1.59,11.29,0.74,-2.20,11.28,65.61,19.96,82.12,0.78,27.56,2.71,0.23,13.57,69.24
$PJCIFN2,04/03/2025 04:14:00,228.31,226.77,227.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,88.37,2.52,61.47,4.25,1.91,15.88,70.95,17.72,77.82,-0.99,13.00,0.74,-1.60,11.83,65.54,19.49,81.94,0.60,24.01,2.68,0.23,13.64,68.74
$PJCIFN2,04/03/2025 04:15:00,228.83,226.64,227.93,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.91,88.42,2.52,78.41,5.43,2.50,15.43,72.00,17.20,77.00,-2.17,11.31,0.15,-2.78,11.27,64.66,19.77,82.07,0.43,28.62,2.53,0.02,13.20,68.82
$PJCIFN2,04/03/2025 04:16:00,228.96,227.54,228.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.89,2.52,63.37,4.84,1.92,16.56,74.50,16.58,76.91,-1.00,11.90,0.74,-2.19,11.31,64.63,19.81,81.73,0.63,23.59,2.57,0.13,13.91,68.88
$PJCIFN2,04/03/2025 04:17:00,229.34,227.80,228.46,0.10,0.39,0.01,0.33,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,88.57,2.52,75.83,6.59,2.50,15.38,71.70,17.15,77.30,-2.17,12.47,0.74,-2.19,10.15,65.87,19.89,81.98,0.21,27.95,2.56,-0.23,13.12,69.01
$PJCIFN2,04/03/2025 04:18:00,229.73,227.41,228.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.89,3.12,62.89,4.85,3.09,16.59,72.44,17.17,77.58,-1.00,11.36,0.15,-2.18,10.77,64.77,19.85,82.51,1.11,23.61,2.98,0.65,14.06,69.32
$PJCIFN2,04/03/2025 04:19:00,228.70,227.16,227.88,0.10,0.43,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.91,99.10,2.53,84.20,4.85,2.51,15.97,72.36,17.18,78.67,-2.16,13.05,0.15,-1.60,11.84,65.61,19.68,83.93,0.62,28.17,2.75,0.24,13.51,68.85
$PJCIFN2,04/03/2025 04:20:00,229.47,226.90,228.46,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,89.79,2.53,63.88,6.00,2.50,16.03,72.28,17.17,77.49,-1.59,10.73,0.74,-2.77,10.70,64.52,19.72,82.29,0.43,24.07,2.61,-0.07,13.48,68.82
$PJCIFN2,04/03/2025 04:21:00,228.96,227.41,228.25,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,89.21,1.94,79.71,4.83,1.92,16.00,71.19,17.75,78.08,-1.58,13.64,0.15,-2.77,11.29,65.65,19.31,82.46,0.48,27.93,2.41,0.14,13.51,68.71
$PJCIFN2,04/03/2025 04:22:00,228.83,226.51,228.11,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,90.86,1.94,62.78,5.41,1.92,15.39,72.87,17.74,77.63,-2.17,11.28,0.15,-2.19,11.21,66.23,20.02,82.99,0.32,24.37,2.64,0.09,13.21,69.17
$PJCIFN2,04/03/2025 04:23:00,229.34,226.90,228.18,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,91.07,2.52,80.88,4.84,1.92,15.99,71.07,17.66,76.91,-2.17,11.85,0.15,-2.78,11.29,64.92,19.42,82.58,0.39,26.47,2.43,-0.15,13.57,68.46
$PJCIFN2,04/03/2025 04:24:00,228.57,226.13,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,89.74,1.94,62.61,5.43,2.48,15.41,71.07,18.30,78.67,-1.58,11.30,0.74,-2.18,10.68,65.76,20.00,82.77,0.16,24.04,2.53,-0.14,12.98,68.68
$PJCIFN2,04/03/2025 04:25:00,228.70,227.28,227.92,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.97,90.33,2.52,76.12,4.84,2.50,15.91,72.62,17.12,78.49,-2.16,11.83,0.15,-2.77,11.26,64.44,19.80,83.24,0.39,27.33,2.49,-0.01,13.39,68.62
$PJCIFN2,04/03/2025 04:26:00,229.21,227.03,228.30,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.86,91.01,1.94,61.65,4.85,1.33,15.41,71.11,17.13,77.90,-1.00,12.46,0.74,-1.60,12.44,65.21,19.92,83.35,0.50,24.08,2.46,0.00,13.47,68.69
$PJCIFN2,04/03/2025 04:27:00,229.08,227.54,228.21,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.01,0.13,0.02,0.00,0.06,0.31,23.60,91.50,3.11,75.16,5.42,3.08,15.97,72.83,18.37,79.97,-1.59,11.86,1.32,-1.60,11.30,66.50,20.94,84.81,1.15,29.28,3.57,0.84,13.90,70.23
$PJCIFN2,04/03/2025 04:28:00,228.83,226.77,227.88,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,90.50,1.94,60.72,4.85,1.92,15.98,73.08,17.10,77.36,-2.17,11.29,0.73,-2.18,10.70,64.66,19.63,83.22,0.26,23.25,2.52,-0.09,13.62,68.55
$PJCIFN2,04/03/2025 04:29:00,229.21,226.77,227.79,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,22.35,89.64,1.93,79.76,4.23,1.32,14.78,72.46,16.54,78.44,-1.58,13.03,0.73,-2.77,10.68,65.76,19.49,83.55,-0.08,27.03,2.03,-0.63,12.67,68.30
$PJCIFN2,04/03/2025 04:30:00,228.57,226.90,227.76,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.97,91.34,3.10,62.27,4.84,2.50,15.97,72.62,17.69,78.85,-1.58,10.11,0.15,-2.19,11.23,64.99,19.81,83.72,0.68,24.23,2.78,0.30,13.67,68.78
$PJCIFN2,04/03/2025 04:31:00,228.83,226.38,227.37,0.10,0.45,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.30,22.96,101.10,2.52,78.99,4.82,2.50,15.38,71.92,16.59,79.97,-1.57,13.03,0.73,-1.60,12.42,65.25,19.72,85.73,0.69,28.56,2.83,0.53,13.79,68.95
$PJCIFN2,04/03/2025 04:32:00,229.34,227.03,228.18,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.70,90.76,3.10,70.39,5.44,2.50,16.03,72.66,17.75,78.93,-1.59,11.90,0.15,-2.18,10.71,64.74,20.39,84.20,0.60,24.16,2.79,0.31,13.39,69.37
$PJCIFN2,04/03/2025 04:33:00,229.08,226.77,227.55,0.09,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.22,90.45,2.51,77.02,4.23,1.91,15.91,72.38,17.70,79.43,-1.59,11.29,0.74,-2.78,11.26,64.88,19.48,83.72,0.43,27.54,2.42,0.03,13.62,68.40
$PJCIFN2,04/03/2025 04:34:00,228.70,226.90,227.56,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.32,91.19,2.51,63.81,4.85,3.08,15.35,71.96,17.70,79.61,-1.58,11.85,0.15,-2.19,11.23,66.01,20.24,84.19,0.29,23.75,2.57,0.09,13.15,69.21
$PJCIFN2,04/03/2025 04:35:00,228.44,226.64,227.50,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.97,91.93,2.52,81.33,4.84,2.50,15.95,71.96,17.10,78.67,-1.58,11.84,0.15,-2.18,11.25,64.96,19.65,83.99,0.49,28.25,2.59,0.19,13.79,68.57
$PJCIFN2,04/03/2025 04:36:00,228.44,226.64,227.50,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.36,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,90.66,1.93,62.68,4.82,1.91,15.38,71.53,18.30,80.69,-0.99,12.43,0.73,-1.60,10.65,66.27,20.45,84.34,0.84,24.66,2.71,0.36,13.48,68.92
$PJCIFN2,04/03/2025 04:37:00,228.44,226.77,227.73,0.10,0.41,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.02,93.15,3.09,82.45,5.40,2.50,16.51,73.21,17.15,80.42,-2.16,12.45,0.73,-2.75,10.64,65.03,20.49,84.67,0.83,28.12,3.00,0.42,13.73,69.39
$PJCIFN2,04/03/2025 04:38:00,228.96,226.64,227.45,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.95,90.66,2.51,63.40,4.81,1.91,15.88,71.57,17.68,80.92,-1.58,11.87,0.74,-2.18,11.28,63.79,19.90,84.26,0.72,24.45,2.72,0.25,13.59,68.90
$PJCIFN2,04/03/2025 04:39:00,229.21,226.90,227.91,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.00,92.03,2.52,77.20,5.42,2.50,15.97,72.38,13.61,79.84,-1.58,11.87,0.15,-2.77,10.68,63.17,19.93,83.88,0.21,27.28,2.33,-0.33,12.95,68.60
$PJCIFN2,04/03/2025 04:40:00,229.60,226.90,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.59,89.89,2.52,62.09,4.87,1.92,15.48,73.24,17.69,79.30,-1.00,11.86,-0.43,-1.60,11.86,65.36,19.64,83.65,0.54,24.85,2.60,0.19,13.58,69.07
$PJCIFN2,04/03/2025 04:41:00,229.34,227.54,228.43,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.49,90.43,2.52,81.42,4.83,2.50,14.82,72.87,17.19,77.76,-1.59,12.47,0.15,-2.19,10.12,65.29,20.10,83.79,0.42,28.82,2.65,0.03,12.85,69.24
$PJCIFN2,04/03/2025 04:42:00,229.21,227.16,228.35,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.70,91.22,3.70,63.00,5.44,1.92,16.03,72.24,18.27,78.04,-1.00,11.85,0.74,-2.18,10.70,65.80,20.14,83.05,0.68,23.78,2.65,0.17,13.81,69.04
$PJCIFN2,04/03/2025 04:43:00,228.96,226.90,227.73,0.10,0.45,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.01,101.45,2.52,69.11,5.43,2.50,15.43,72.20,17.13,78.62,-1.58,12.40,0.73,-2.18,11.28,64.52,20.01,84.62,0.55,28.17,2.70,0.07,13.29,69.06
$PJCIFN2,04/03/2025 04:44:00,229.21,227.41,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.99,3.11,61.47,4.86,2.50,16.57,72.53,17.13,78.12,-1.58,11.29,0.73,-2.77,10.68,65.91,19.99,82.79,0.32,23.70,2.56,-0.11,13.36,68.82
$PJCIFN2,04/03/2025 04:45:00,228.70,227.67,228.12,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,89.79,2.52,82.68,3.66,1.33,15.38,71.03,16.56,78.08,-1.58,12.44,0.74,-1.60,11.85,64.70,19.29,82.45,0.17,27.85,2.21,-0.11,13.31,68.30
$PJCIFN2,04/03/2025 04:46:00,228.83,227.28,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.74,2.52,62.64,4.84,2.50,15.38,72.66,17.70,78.04,-1.59,11.29,0.74,-2.77,11.26,64.63,20.25,82.69,0.60,23.69,2.85,0.27,13.21,69.19
$PJCIFN2,04/03/2025 04:47:00,228.70,227.03,227.78,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.80,87.65,1.94,80.88,4.82,2.50,15.97,72.32,17.11,77.41,-2.17,11.86,0.74,-1.60,11.83,65.58,19.74,82.49,0.54,28.03,2.72,0.37,13.94,68.70
$PJCIFN2,04/03/2025 04:48:00,229.47,226.77,228.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,88.72,1.94,62.64,4.84,1.92,15.41,72.08,17.75,77.95,-1.59,12.46,0.74,-2.77,11.27,63.28,20.33,82.83,0.58,24.64,2.87,0.10,13.30,69.16
$PJCIFN2,04/03/2025 04:49:00,229.21,227.54,228.30,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,89.31,2.53,75.03,5.41,2.49,15.42,70.91,18.30,76.54,-2.17,11.91,0.15,-2.78,11.29,65.58,19.57,81.83,0.13,27.20,2.08,-0.36,13.37,68.39
$PJCIFN2,04/03/2025 04:50:00,229.08,227.67,228.40,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,88.92,2.52,65.05,4.84,1.92,14.84,72.95,17.17,78.17,-1.58,12.50,0.74,-1.60,11.30,64.59,20.00,82.56,0.53,24.58,2.81,0.06,13.29,69.27
$PJCIFN2,04/03/2025 04:51:00,228.83,227.67,228.31,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,88.67,3.11,82.15,4.84,2.51,16.56,72.24,16.55,77.71,-2.17,10.72,0.15,-2.19,11.26,65.32,19.87,82.28,0.57,28.10,2.62,0.21,13.61,68.78
$PJCIFN2,04/03/2025 04:52:00,228.70,227.28,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,88.08,1.94,62.09,3.67,1.33,15.97,71.53,17.71,77.32,-1.58,11.89,0.73,-2.18,11.86,65.58,19.54,81.81,0.20,24.14,2.21,-0.16,13.37,68.52
$PJCIFN2,04/03/2025 04:53:00,228.96,227.54,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,89.16,2.53,62.93,4.85,2.51,15.43,72.44,17.18,76.95,-1.58,11.29,-0.43,-2.77,10.12,65.18,19.57,81.80,0.26,27.23,2.36,-0.03,12.88,68.77
$PJCIFN2,04/03/2025 04:54:00,230.75,227.41,228.42,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,90.48,2.52,63.40,4.30,2.51,16.00,71.82,17.19,77.67,-1.00,11.89,0.74,-1.01,12.45,64.70,19.76,82.42,0.84,24.27,2.88,0.39,13.84,69.21
$PJCIFN2,04/03/2025 04:55:00,229.08,227.67,228.41,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.05,100.33,3.12,81.84,5.43,3.09,15.99,72.70,16.58,77.58,-1.00,12.46,0.74,-2.18,10.70,65.14,20.47,83.89,0.87,28.36,3.04,0.34,13.66,69.54
$PJCIFN2,04/03/2025 04:56:00,228.96,227.28,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,88.82,3.10,61.03,4.26,1.92,16.01,71.70,17.74,77.49,-1.58,11.87,0.15,-2.77,11.29,65.07,19.70,81.67,0.41,23.50,2.30,-0.04,13.55,68.35
$PJCIFN2,04/03/2025 04:57:00,229.47,224.84,227.66,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.86,88.67,2.52,79.44,4.84,1.91,15.36,71.57,15.95,75.83,-1.58,12.28,0.15,-1.60,10.68,61.91,19.75,82.11,0.88,28.66,2.75,0.27,13.42,68.67
$PJCIFN2,04/03/2025 04:58:00,228.96,227.67,228.26,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,88.62,2.52,68.71,4.84,1.92,16.58,72.74,17.18,77.04,-2.17,11.27,0.15,-2.19,10.69,64.00,19.39,81.70,0.37,27.15,2.26,-0.13,13.10,68.38
$PJCIFN2,04/03/2025 04:59:00,228.70,227.16,228.15,0.09,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.27,88.32,2.53,69.89,4.25,1.91,15.41,71.07,16.59,77.95,-0.41,13.06,1.32,-1.01,11.30,65.29,19.47,82.22,0.84,28.39,2.69,0.12,13.73,68.74
$PJCIFN2,04/03/2025 05:00:00,228.96,227.54,228.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,89.51,2.52,62.82,4.84,2.50,15.98,74.42,17.71,76.91,-1.58,11.28,0.15,-1.60,11.26,64.00,20.34,82.66,0.81,24.83,2.81,0.44,13.33,69.43
$PJCIFN2,04/03/2025 05:01:00,228.96,226.64,227.86,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,88.62,3.10,83.62,4.84,2.50,16.57,72.62,16.55,76.91,-1.57,11.84,0.74,-2.78,10.70,64.34,19.59,82.17,0.86,27.41,2.68,0.36,13.79,68.62
$PJCIFN2,04/03/2025 05:02:00,228.83,227.16,227.94,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,89.26,3.69,62.75,5.40,2.49,15.39,72.08,17.70,77.77,-1.58,12.42,0.15,-1.60,10.70,65.21,20.11,82.53,0.73,24.11,2.70,0.09,13.19,68.72
$PJCIFN2,04/03/2025 05:03:00,228.96,226.77,227.94,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,89.11,2.51,75.12,4.26,2.50,16.56,71.74,17.71,76.65,-2.17,11.87,0.73,-2.19,11.87,64.37,19.27,81.81,0.35,27.38,2.37,-0.10,13.52,68.18
$PJCIFN2,04/03/2025 05:04:00,228.83,226.90,227.71,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,90.60,2.51,63.23,4.82,1.92,15.40,72.08,17.14,76.24,-2.16,11.85,0.15,-1.60,10.70,65.03,19.81,82.55,0.52,24.42,2.69,0.22,13.44,69.13
$PJCIFN2,04/03/2025 05:05:00,229.86,225.49,228.15,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,90.22,3.11,76.25,5.43,1.93,16.49,72.36,17.13,77.41,-1.58,11.73,0.15,-2.18,10.68,64.98,19.60,82.04,0.46,27.43,2.67,-0.03,13.53,68.72
$PJCIFN2,04/03/2025 05:06:00,228.83,226.64,227.43,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.95,89.87,2.52,64.21,4.82,1.91,15.89,71.45,17.11,77.95,-1.59,13.02,0.73,-2.18,10.71,65.03,19.88,82.39,0.55,24.59,2.38,-0.15,13.34,68.77
$PJCIFN2,04/03/2025 05:07:00,228.96,227.03,228.16,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.11,100.67,3.10,80.84,4.83,2.50,16.03,73.62,16.56,77.41,-1.59,11.87,0.15,-2.78,11.29,64.48,19.98,83.49,0.59,27.40,2.80,0.25,13.60,69.06
$PJCIFN2,04/03/2025 05:08:00,229.34,227.67,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.06,2.53,62.27,4.25,1.92,15.99,72.24,17.24,79.30,-1.58,12.50,0.74,-1.60,11.26,64.70,19.68,82.89,0.59,24.47,2.73,0.20,13.74,69.08
$PJCIFN2,04/03/2025 05:09:00,229.73,227.93,228.57,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.96,89.56,2.53,67.47,4.85,1.92,16.56,72.99,17.77,77.58,-1.58,12.47,0.15,-2.19,10.72,64.81,20.06,82.47,0.52,29.72,2.54,0.18,13.47,68.82
$PJCIFN2,04/03/2025 05:10:00,229.21,226.51,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,90.15,1.93,62.82,3.68,1.92,15.41,71.35,16.63,77.73,-1.59,11.90,0.15,-1.60,11.33,65.07,19.41,82.41,0.15,24.05,2.14,-0.26,13.28,68.35
$PJCIFN2,04/03/2025 05:11:00,229.73,227.41,228.52,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.07,90.48,3.11,65.82,4.87,2.50,16.07,72.65,17.16,77.71,-2.17,11.90,0.74,-1.61,11.30,65.91,20.15,83.24,0.92,27.81,3.05,0.58,13.80,69.58
$PJCIFN2,04/03/2025 05:12:00,229.60,227.80,228.79,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,90.73,3.12,64.03,4.28,1.93,16.05,72.48,16.58,78.39,-1.59,11.33,0.15,-3.35,11.34,65.36,19.78,83.05,0.53,23.50,2.48,0.09,13.88,68.72
$PJCIFN2,04/03/2025 05:13:00,230.24,228.18,229.20,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.79,90.30,2.53,80.62,4.87,2.52,15.45,73.20,17.87,79.56,-1.59,13.11,0.74,-2.20,11.32,66.02,20.39,83.53,0.71,28.56,2.74,0.28,13.49,69.40
$PJCIFN2,04/03/2025 05:14:00,231.78,224.07,229.14,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,91.17,2.54,66.45,4.86,2.52,16.05,72.10,17.82,79.43,-1.59,11.33,0.15,-2.19,11.35,64.44,20.18,83.56,0.49,23.82,2.59,0.06,13.70,69.15
$PJCIFN2,04/03/2025 05:15:00,229.34,227.41,228.37,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,89.21,2.52,69.26,4.26,2.50,15.42,71.39,17.81,77.80,-2.17,11.88,-0.43,-2.19,11.28,63.97,19.54,81.82,0.09,28.41,2.10,-0.28,13.12,68.31
$PJCIFN2,04/03/2025 05:16:00,230.88,227.67,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.57,88.58,3.11,62.27,4.84,2.52,16.03,76.14,18.35,78.80,-1.59,11.90,0.74,-2.19,11.87,65.32,20.71,82.40,0.95,23.89,2.93,0.72,14.13,70.31
$PJCIFN2,04/03/2025 05:17:00,229.47,227.93,228.81,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.55,87.94,2.53,83.46,4.84,2.51,15.46,72.28,17.21,79.52,-1.58,14.22,0.74,-1.61,11.29,64.18,20.30,82.98,0.75,29.75,2.87,0.56,13.76,69.58
$PJCIFN2,04/03/2025 05:18:00,230.50,226.77,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,88.53,3.13,62.44,5.43,2.50,16.05,73.62,17.26,78.34,-2.17,11.89,0.74,-2.19,10.76,65.32,20.21,82.77,0.69,24.20,2.80,0.33,13.65,69.18
$PJCIFN2,04/03/2025 05:19:00,229.73,227.54,228.61,0.09,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.33,100.20,1.94,81.79,3.68,1.92,16.59,71.19,17.74,78.67,-1.58,12.47,0.15,-2.19,11.26,65.32,19.39,83.89,0.35,27.12,2.22,-0.14,13.49,68.66
$PJCIFN2,04/03/2025 05:20:00,229.98,227.03,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,89.51,1.94,63.92,5.42,3.08,15.98,72.70,17.72,78.62,-2.75,11.27,-0.43,-2.18,10.68,64.55,20.20,82.83,0.27,24.61,2.67,-0.09,13.40,68.88
$PJCIFN2,04/03/2025 05:21:00,228.70,226.90,227.81,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.83,89.00,2.51,63.23,4.25,2.49,15.97,71.49,17.09,80.11,-1.00,11.87,1.32,-1.01,12.46,64.88,19.40,82.94,0.80,28.10,2.82,0.59,14.07,68.93
$PJCIFN2,04/03/2025 05:22:00,228.57,226.77,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,89.89,1.93,60.44,4.25,1.92,15.36,72.00,17.73,78.58,-2.17,9.53,0.15,-2.77,11.24,63.82,19.92,82.47,0.01,23.61,2.13,-0.53,12.57,68.33
$PJCIFN2,04/03/2025 05:23:00,228.31,226.51,227.52,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.83,89.69,1.93,79.04,4.83,2.49,16.49,71.92,16.52,79.12,-2.15,11.85,0.74,-2.18,11.28,64.84,19.35,82.89,0.42,27.27,2.50,0.19,13.71,68.46
$PJCIFN2,04/03/2025 05:24:00,228.06,226.26,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.77,89.21,1.93,63.67,4.81,1.33,15.34,72.04,17.71,78.85,-1.58,11.85,0.73,-2.18,10.64,64.19,19.53,82.91,0.15,23.96,2.28,-0.06,12.86,68.28
$PJCIFN2,04/03/2025 05:25:00,228.96,226.00,227.95,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,22.42,89.84,3.10,72.15,5.41,2.50,15.97,72.66,17.75,79.25,-1.58,12.44,0.74,-1.60,11.27,65.14,20.65,83.84,1.09,29.07,3.37,0.75,14.00,69.53
$PJCIFN2,04/03/2025 05:26:00,228.57,227.28,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.58,88.62,1.94,62.64,4.25,1.91,15.93,72.16,17.74,80.87,-1.00,12.45,1.32,-2.18,11.86,66.27,20.37,83.42,0.73,24.34,2.84,0.28,13.76,69.11
$PJCIFN2,04/03/2025 05:27:00,229.21,226.13,227.64,0.10,0.39,0.02,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,89.74,3.68,82.94,4.82,2.49,15.93,72.20,18.25,79.75,-1.58,11.26,0.15,-2.18,11.26,65.58,20.44,83.61,0.68,27.60,2.83,0.34,13.66,69.18
$PJCIFN2,04/03/2025 05:28:00,228.31,226.77,227.40,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,88.12,2.51,62.50,3.66,1.32,15.36,71.29,17.09,79.48,-1.58,10.67,0.15,-2.76,11.24,64.88,19.16,82.63,0.17,23.53,2.10,-0.39,13.37,68.17
$PJCIFN2,04/03/2025 05:29:00,228.06,226.38,227.08,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.53,90.07,2.51,78.73,4.83,1.91,15.94,71.87,17.69,79.57,-2.16,11.81,0.15,-2.18,10.65,66.01,19.99,83.40,0.13,28.22,2.67,-0.12,13.03,68.80
$PJCIFN2,04/03/2025 05:30:00,228.44,226.51,227.51,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,90.22,1.93,63.19,4.24,3.08,15.91,72.04,17.71,78.98,-1.58,11.24,0.15,-2.18,11.79,64.63,19.54,82.67,0.43,24.39,2.46,0.01,13.63,68.42
$PJCIFN2,04/03/2025 05:31:00,228.06,227.03,227.45,0.10,0.44,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.42,100.52,2.51,70.70,4.24,1.91,15.34,71.87,17.13,79.48,-1.57,12.42,0.74,-2.18,10.67,64.99,19.76,84.51,0.39,27.95,2.80,0.13,13.22,68.89
$PJCIFN2,04/03/2025 05:32:00,228.57,226.38,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.85,3.09,63.15,5.41,2.49,15.92,71.33,17.68,78.98,-1.58,11.82,0.15,-2.18,10.68,64.88,19.93,82.74,0.67,23.40,2.93,0.31,13.44,68.80
$PJCIFN2,04/03/2025 05:33:00,229.21,227.41,228.03,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,88.62,2.51,83.71,4.83,1.92,15.41,72.08,17.20,79.84,-0.41,11.87,1.32,-1.01,12.44,66.35,19.81,82.60,0.90,27.65,2.76,0.27,13.91,69.36
$PJCIFN2,04/03/2025 05:34:00,229.34,227.93,228.66,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.11,88.28,2.53,61.72,5.44,3.68,16.02,72.36,16.62,78.80,-2.18,11.87,0.15,-2.19,10.71,65.80,20.31,82.45,0.55,24.14,2.92,0.14,13.42,69.43
$PJCIFN2,04/03/2025 05:35:00,229.73,228.18,229.00,0.09,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.77,86.72,3.11,75.16,4.27,1.93,15.47,71.82,17.21,78.48,-2.18,11.33,0.15,-2.19,11.91,65.40,19.34,81.50,0.36,27.82,2.32,-0.15,13.56,68.57
$PJCIFN2,04/03/2025 05:36:00,229.60,228.31,229.03,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.30,87.84,2.53,61.34,5.45,2.51,16.04,72.48,18.98,79.06,-1.59,11.31,1.33,-2.19,11.31,66.57,20.75,82.18,0.46,24.21,2.72,0.04,13.10,69.59
$PJCIFN2,04/03/2025 05:37:00,229.73,227.54,228.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.78,89.56,2.53,63.51,4.85,2.52,15.45,72.10,17.82,77.80,-1.59,10.76,0.15,-2.78,11.32,65.95,19.86,81.37,0.43,25.94,2.54,0.03,13.37,68.80
$PJCIFN2,04/03/2025 05:38:00,229.08,227.41,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,87.25,2.51,62.09,4.85,1.92,15.92,71.19,18.32,77.13,-1.58,11.29,0.15,-2.19,11.31,64.66,19.80,81.34,0.46,24.02,2.47,0.19,13.33,68.95
$PJCIFN2,04/03/2025 05:39:00,230.37,227.67,228.75,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.05,87.26,2.53,80.84,4.85,2.50,16.03,72.40,18.39,77.13,-2.17,12.46,0.74,-2.19,11.30,65.47,20.45,81.43,0.49,27.95,2.79,0.13,13.72,69.34
$PJCIFN2,04/03/2025 05:40:00,229.47,228.18,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.09,86.03,1.94,61.79,3.68,1.34,15.99,71.61,18.36,77.84,-1.00,13.05,0.74,-2.19,11.88,65.29,19.77,81.02,0.67,24.19,2.70,0.18,13.81,69.12
$PJCIFN2,04/03/2025 05:41:00,229.47,227.16,228.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.00,87.50,3.11,63.23,4.85,1.92,16.00,72.87,18.35,77.08,-2.17,11.89,0.74,-2.19,10.67,65.18,20.27,81.09,0.65,28.69,2.81,0.07,13.22,69.36
$PJCIFN2,04/03/2025 05:42:00,229.98,226.00,228.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.06,2.52,61.65,4.28,2.50,16.69,71.57,17.11,77.15,-2.17,11.33,0.74,-2.18,11.18,64.37,19.47,80.51,0.29,23.06,2.35,0.04,13.21,68.66
$PJCIFN2,04/03/2025 05:43:00,229.73,227.54,228.71,0.10,0.43,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.86,97.79,1.94,82.28,4.84,1.92,14.85,71.82,17.81,77.58,-1.59,11.87,-0.44,-2.19,10.67,66.42,19.86,82.21,0.33,27.26,2.40,-0.13,12.96,69.11
$PJCIFN2,04/03/2025 05:44:00,230.63,227.28,228.92,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.66,86.18,2.54,62.78,5.44,2.51,16.07,71.86,17.20,76.71,-1.00,11.95,0.74,-2.20,11.95,64.81,20.24,80.91,0.91,23.61,2.83,0.35,14.06,69.09
$PJCIFN2,04/03/2025 05:45:00,229.98,227.41,228.88,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.79,86.03,2.53,81.56,4.87,1.93,15.46,72.57,17.84,76.87,-1.00,13.12,0.74,-2.19,11.87,66.57,20.00,81.34,0.97,28.80,2.78,0.36,13.76,69.27
$PJCIFN2,04/03/2025 05:46:00,229.98,227.54,228.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,86.62,3.12,63.55,4.87,2.51,15.48,72.06,17.79,77.30,-1.59,11.32,-0.44,-2.19,11.27,65.32,20.28,80.52,0.38,24.21,2.34,-0.29,12.90,68.59
$PJCIFN2,04/03/2025 05:47:00,229.86,227.03,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,86.23,1.94,62.13,4.83,1.91,15.94,71.49,17.19,77.08,-1.58,11.89,0.15,-2.19,11.29,65.61,19.29,80.39,0.32,26.82,2.30,-0.29,13.38,68.50
$PJCIFN2,04/03/2025 05:48:00,229.73,226.77,228.53,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,86.81,3.12,62.93,4.85,2.51,15.39,73.49,16.68,76.87,-2.17,11.30,0.74,-2.77,10.70,65.61,20.01,81.27,0.83,24.09,2.96,0.35,13.28,69.46
$PJCIFN2,04/03/2025 05:49:00,230.11,226.26,228.09,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.58,86.81,3.11,84.79,4.85,2.50,16.63,71.94,17.76,77.28,-1.60,11.84,0.15,-1.60,10.72,65.87,19.99,80.96,0.89,27.01,2.80,0.51,13.77,68.74
$PJCIFN2,04/03/2025 05:50:00,229.21,226.90,228.06,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,86.47,3.67,63.62,4.85,2.51,16.04,71.90,17.70,77.77,-1.00,11.84,0.15,-2.18,10.67,65.58,20.16,81.23,0.98,24.33,2.87,0.41,13.43,69.14
$PJCIFN2,04/03/2025 05:51:00,231.53,226.90,228.06,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,87.65,2.52,76.74,4.84,2.49,15.40,72.08,16.50,77.04,-1.59,11.29,0.15,-2.19,10.65,64.15,19.79,80.62,0.56,27.68,2.63,-0.03,13.56,68.72
$PJCIFN2,04/03/2025 05:52:00,229.73,226.64,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.34,86.67,3.10,62.13,4.25,1.92,15.37,71.53,17.29,78.17,-1.00,12.99,0.73,-1.60,11.87,66.05,19.67,80.74,0.46,24.27,2.43,-0.11,13.48,68.69
$PJCIFN2,04/03/2025 05:53:00,229.21,226.77,228.01,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,86.86,2.53,82.54,4.85,1.92,15.97,72.38,17.19,76.07,-1.59,11.28,0.73,-2.77,11.23,64.63,20.16,81.02,0.62,27.46,2.74,0.14,13.57,69.04
$PJCIFN2,04/03/2025 05:54:00,228.96,226.64,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,85.64,2.52,61.85,4.24,1.92,15.43,71.70,17.20,77.63,-1.58,11.90,0.74,-2.18,11.82,64.66,19.75,80.97,0.79,23.85,2.60,0.36,13.76,68.92
$PJCIFN2,04/03/2025 05:55:00,228.83,226.13,227.70,0.10,0.43,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.46,98.66,3.09,84.01,4.83,2.49,16.50,72.66,17.73,77.19,-0.99,12.43,0.73,-1.60,10.67,66.67,20.24,82.85,0.98,28.85,3.07,0.57,13.73,69.45
$PJCIFN2,04/03/2025 05:56:00,228.31,226.26,227.09,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.18,85.94,2.50,61.99,4.82,1.91,15.34,71.87,17.67,76.65,-2.16,10.67,0.73,-2.17,10.64,64.81,19.62,80.45,0.21,23.82,2.39,-0.21,13.03,68.41
$PJCIFN2,04/03/2025 05:57:00,229.34,226.90,227.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,87.84,2.52,64.54,4.25,1.92,15.39,71.03,17.13,77.86,-1.58,12.43,0.74,-2.19,10.68,66.27,20.00,81.05,0.34,27.98,2.57,-0.07,12.97,68.94
$PJCIFN2,04/03/2025 05:58:00,228.44,226.38,227.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.62,2.51,63.26,4.83,2.49,16.49,72.62,17.10,77.06,-0.99,12.38,0.73,-2.18,11.81,63.79,19.91,81.20,0.83,23.81,2.99,0.53,13.95,69.06
$PJCIFN2,04/03/2025 05:59:00,227.93,226.13,227.15,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.75,87.10,2.51,81.05,4.24,1.91,15.33,73.12,17.69,78.31,-1.57,12.38,1.89,-1.59,11.19,66.48,19.89,81.21,0.71,28.94,2.94,0.21,13.56,69.22
$PJCIFN2,04/03/2025 06:00:00,228.44,225.74,227.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.83,87.64,2.51,63.34,4.82,2.49,15.83,73.29,16.53,76.15,-1.58,11.81,0.73,-2.76,10.65,65.46,19.76,81.13,0.47,23.51,2.79,0.10,13.07,68.84
$PJCIFN2,04/03/2025 06:01:00,228.57,226.90,227.74,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.78,86.28,1.94,80.70,4.23,1.91,15.32,71.49,17.16,77.23,-1.58,11.83,0.74,-1.60,11.83,66.08,19.17,80.67,0.43,28.67,2.35,-0.16,13.53,68.62
$PJCIFN2,04/03/2025 06:02:00,228.96,227.41,228.14,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.86,1.94,63.40,5.41,1.91,14.82,72.28,18.29,77.28,-2.17,11.86,0.15,-2.18,10.69,66.35,20.27,81.12,0.26,24.22,2.55,-0.25,12.92,69.05
$PJCIFN2,04/03/2025 06:03:00,229.08,227.28,228.40,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,87.20,3.11,78.09,5.42,2.50,16.01,72.24,17.76,77.49,-1.59,11.31,0.15,-2.78,11.31,66.31,19.81,81.30,0.64,27.11,2.76,0.29,13.90,68.91
$PJCIFN2,04/03/2025 06:04:00,229.86,227.16,228.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,88.18,2.52,62.61,4.84,2.51,16.00,72.14,18.32,79.39,-0.41,12.40,0.73,-1.60,11.28,66.97,20.22,81.96,0.78,24.60,2.89,0.48,13.74,69.52
$PJCIFN2,04/03/2025 06:05:00,229.98,223.30,228.02,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,89.11,3.10,85.47,5.41,3.08,16.00,72.16,17.15,77.95,-1.58,12.45,0.15,-2.19,11.32,65.58,20.35,82.27,0.79,27.90,2.98,0.58,13.67,69.41
$PJCIFN2,04/03/2025 06:06:00,229.60,227.16,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,87.74,2.53,61.65,3.68,1.92,14.85,71.49,17.76,77.76,-1.00,12.49,0.15,-1.61,11.82,66.09,19.74,81.65,0.49,24.99,2.33,-0.11,13.50,68.76
$PJCIFN2,04/03/2025 06:07:00,229.60,227.28,228.31,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,99.86,3.12,75.04,4.84,3.08,15.41,71.74,17.69,78.75,-1.58,11.90,0.73,-2.19,10.71,66.31,20.15,83.86,0.58,27.91,2.60,0.20,13.16,69.08
$PJCIFN2,04/03/2025 06:08:00,229.86,228.06,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,89.71,3.12,61.17,4.84,2.51,16.06,71.98,17.20,78.17,-1.00,11.91,0.15,-2.18,11.35,65.32,19.09,82.07,0.52,23.72,2.31,-0.03,13.42,68.72
$PJCIFN2,04/03/2025 06:09:00,229.86,227.80,228.63,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.49,89.36,2.52,81.65,5.43,2.51,15.42,72.28,16.08,78.62,-1.59,11.87,0.15,-3.35,10.12,65.69,19.87,82.79,0.45,29.10,2.53,-0.05,13.19,69.27
$PJCIFN2,04/03/2025 06:10:00,229.60,227.41,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.65,2.52,61.82,4.84,1.92,16.00,71.57,17.20,78.93,-1.58,11.88,0.74,-1.60,11.29,64.11,19.67,82.75,0.53,23.78,2.74,0.38,13.86,69.00
$PJCIFN2,04/03/2025 06:11:00,230.75,228.31,229.33,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.20,88.53,3.12,79.40,5.45,3.10,16.02,72.69,17.27,79.43,-1.59,12.53,0.74,-2.20,11.30,66.46,20.36,83.16,0.74,29.62,2.90,0.38,13.58,69.60
$PJCIFN2,04/03/2025 06:12:00,231.53,225.74,229.18,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,89.46,1.95,62.76,4.85,2.51,16.05,71.78,17.80,78.98,-1.59,11.92,-0.44,-2.20,11.33,65.62,19.46,82.58,0.27,23.43,2.23,-0.26,13.37,68.61
$PJCIFN2,04/03/2025 06:13:00,230.50,228.57,229.31,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,89.56,1.94,78.85,4.26,2.51,14.89,71.94,17.23,78.93,-1.59,11.93,0.74,-2.20,10.74,65.58,20.20,83.06,0.14,28.47,2.35,-0.20,12.93,69.26
$PJCIFN2,04/03/2025 06:14:00,229.34,227.54,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.94,2.53,62.30,4.85,3.09,16.03,72.36,17.74,79.47,-2.17,11.29,0.15,-2.19,11.29,65.83,19.83,83.08,0.40,23.52,2.44,-0.04,13.46,68.81
$PJCIFN2,04/03/2025 06:15:00,229.73,228.31,228.94,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.96,89.71,2.53,82.47,4.84,1.92,15.49,71.47,18.38,79.65,-1.00,13.69,1.33,-1.60,11.32,65.95,19.84,83.26,0.66,28.27,2.73,0.16,13.67,69.12
$PJCIFN2,04/03/2025 06:16:00,229.34,227.41,228.44,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.64,89.21,2.53,63.44,5.42,2.51,15.99,73.91,18.35,79.39,-2.18,11.31,0.74,-2.78,10.73,65.36,20.68,83.50,0.46,24.64,2.86,0.17,13.32,69.76
$PJCIFN2,04/03/2025 06:17:00,229.08,227.93,228.59,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.34,88.57,2.53,81.70,4.85,1.92,16.02,71.27,17.24,80.20,-1.58,11.89,0.15,-2.77,11.89,65.21,19.41,83.52,0.74,28.06,2.78,0.36,14.13,69.08
$PJCIFN2,04/03/2025 06:18:00,229.21,227.28,228.51,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.45,88.77,1.94,63.30,5.42,2.50,15.40,72.32,17.23,80.06,-1.59,11.91,0.74,-2.19,10.71,66.06,20.02,83.64,0.30,24.04,2.68,0.06,13.20,69.16
$PJCIFN2,04/03/2025 06:19:00,229.47,226.51,228.06,0.10,0.44,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.11,0.01,-0.00,0.06,0.30,23.07,99.63,1.95,76.62,4.25,1.93,14.89,71.74,17.05,79.12,-1.58,11.26,-0.43,-2.76,10.69,65.61,18.99,83.88,-0.13,25.65,1.94,-0.48,12.81,68.05
$PJCIFN2,04/03/2025 06:20:00,229.34,227.93,228.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,89.31,1.94,62.85,4.26,1.33,15.42,71.82,17.20,79.97,-1.59,12.50,0.15,-2.19,11.29,65.32,19.46,83.23,0.37,24.17,2.39,-0.13,13.30,68.83
$PJCIFN2,04/03/2025 06:21:00,229.98,223.94,228.73,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,89.31,3.11,86.93,5.44,2.51,16.01,72.61,17.23,78.44,-1.59,11.91,0.15,-2.78,11.29,65.98,20.37,82.95,0.58,28.37,2.73,0.20,13.46,69.22
$PJCIFN2,04/03/2025 06:22:00,229.47,227.41,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,88.13,2.53,62.30,4.26,1.92,15.47,71.19,17.15,79.88,-1.59,11.29,0.74,-2.20,11.89,64.55,19.54,82.42,0.57,24.16,2.69,0.19,13.82,68.83
$PJCIFN2,04/03/2025 06:23:00,229.08,226.90,228.02,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,88.03,3.09,75.66,4.25,1.92,15.37,72.46,17.74,79.66,-1.59,13.04,0.73,-2.19,11.28,64.70,20.04,82.39,0.45,28.04,2.51,-0.08,13.09,69.06
$PJCIFN2,04/03/2025 06:24:00,230.50,226.26,227.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.31,86.96,2.52,63.33,4.88,2.53,15.98,72.93,16.52,77.51,-2.15,11.22,0.15,-2.18,10.65,65.46,19.44,81.46,0.23,23.59,2.24,-0.13,13.29,68.43
$PJCIFN2,04/03/2025 06:25:00,228.70,226.13,227.72,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.06,88.18,1.94,86.73,4.25,1.92,15.35,72.28,17.12,77.54,-2.17,11.25,0.15,-2.18,10.10,65.54,19.46,81.59,0.18,27.18,2.22,-0.23,12.92,68.64
$PJCIFN2,04/03/2025 06:26:00,228.83,227.28,228.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.64,87.45,3.10,62.78,4.84,1.92,16.00,71.66,17.17,77.99,-1.58,11.87,0.15,-2.18,11.85,65.91,20.41,81.56,0.77,24.27,2.72,0.29,13.86,68.78
$PJCIFN2,04/03/2025 06:27:00,229.21,227.16,228.07,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.02,87.50,1.94,79.67,4.26,1.92,15.41,72.16,17.10,78.67,-2.16,13.07,0.74,-1.60,11.84,66.46,20.17,81.86,0.59,28.54,2.70,0.30,13.62,69.40
$PJCIFN2,04/03/2025 06:28:00,229.47,225.87,227.59,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.50,2.52,63.77,4.27,3.08,15.81,71.83,17.14,77.32,-1.58,11.84,0.15,-2.19,11.26,65.18,19.56,81.01,0.42,23.66,2.41,0.10,13.39,68.54
$PJCIFN2,04/03/2025 06:29:00,229.08,226.90,228.11,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.86,86.33,1.93,75.66,3.67,1.33,14.85,72.16,16.52,77.63,-1.58,11.83,0.73,-1.60,11.26,66.42,19.31,81.11,0.26,27.77,2.33,-0.06,13.22,68.84
$PJCIFN2,04/03/2025 06:30:00,229.21,227.54,228.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.74,2.53,62.89,5.41,2.50,16.01,72.12,16.59,76.45,-1.59,11.92,0.74,-2.19,10.72,65.65,19.83,81.04,0.66,23.38,2.75,0.24,13.43,69.08
$PJCIFN2,04/03/2025 06:31:00,229.47,226.13,228.36,0.10,0.43,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.93,97.68,3.12,83.19,4.27,1.92,16.06,72.32,17.70,77.36,-1.00,12.50,0.74,-2.78,11.87,66.61,19.94,82.56,0.90,28.17,2.92,0.33,13.92,69.49
$PJCIFN2,04/03/2025 06:32:00,229.73,226.38,228.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,87.06,2.52,63.37,4.82,2.51,15.41,72.57,16.58,76.91,-2.17,11.87,0.15,-2.18,10.69,63.93,19.49,80.54,0.40,24.43,2.45,-0.15,13.01,68.53
$PJCIFN2,04/03/2025 06:33:00,228.70,226.51,227.55,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,86.77,2.51,81.05,4.83,2.49,16.50,71.66,17.12,76.56,-0.99,12.40,0.73,-2.76,11.26,64.44,19.18,80.46,0.48,27.73,2.51,-0.02,13.43,68.40
$PJCIFN2,04/03/2025 06:34:00,229.08,227.41,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.61,86.86,2.52,62.27,5.42,3.08,15.45,72.91,17.70,76.95,-1.58,11.86,0.73,-2.18,11.28,65.21,20.56,81.46,0.94,24.81,3.37,0.46,13.77,69.70
$PJCIFN2,04/03/2025 06:35:00,228.96,227.16,228.06,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.53,86.33,3.11,81.61,4.26,2.49,15.99,72.20,17.74,77.23,-1.00,11.29,0.74,-2.19,11.29,65.76,19.46,80.63,0.78,26.91,2.65,0.31,13.81,68.54
$PJCIFN2,04/03/2025 06:36:00,229.08,226.77,227.99,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,86.33,2.52,62.75,4.84,1.92,15.42,72.12,17.19,78.17,-0.99,12.97,1.31,-1.60,11.24,66.20,20.46,81.11,0.92,24.45,2.99,0.28,13.55,69.34
$PJCIFN2,04/03/2025 06:37:00,229.60,226.64,228.07,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.59,87.01,3.11,79.08,5.43,3.09,15.96,72.20,16.58,76.78,-1.58,10.70,0.15,-2.77,10.70,65.07,19.76,80.64,0.81,28.25,2.75,0.09,13.57,68.75
$PJCIFN2,04/03/2025 06:38:00,229.73,226.38,227.98,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.41,87.10,1.94,62.68,5.41,1.92,16.49,71.75,17.15,76.65,-0.41,12.46,0.73,-2.19,11.24,64.99,19.53,80.68,0.75,24.19,2.58,0.11,13.65,68.76
$PJCIFN2,04/03/2025 06:39:00,230.37,223.43,228.54,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.60,2.53,72.90,4.85,1.92,16.03,71.78,17.68,76.82,-2.18,11.85,0.74,-2.19,11.28,65.14,20.32,81.01,0.68,27.90,2.86,0.36,13.55,69.09
$PJCIFN2,04/03/2025 06:40:00,229.47,228.06,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.67,1.94,62.23,4.27,2.51,15.41,70.80,17.24,77.26,-1.59,11.93,0.15,-2.19,11.87,65.40,19.45,80.59,0.56,23.64,2.61,-0.01,13.69,68.63
$PJCIFN2,04/03/2025 06:41:00,230.24,227.67,228.59,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.41,87.65,2.52,78.63,5.43,1.92,15.42,71.57,18.38,76.95,-1.00,13.08,0.74,-2.19,10.69,65.69,20.25,81.10,0.48,27.57,2.65,0.02,13.02,68.83
$PJCIFN2,04/03/2025 06:42:00,229.08,226.77,227.66,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.33,88.38,1.94,61.95,4.83,2.50,16.49,72.12,17.14,76.48,-2.16,10.10,0.15,-2.18,11.27,64.63,19.27,80.15,0.34,24.22,2.32,-0.38,13.33,68.32
$PJCIFN2,04/03/2025 06:43:00,229.21,227.54,228.37,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.90,98.21,2.52,80.43,4.25,1.92,15.40,71.57,16.55,76.78,-1.58,13.04,0.15,-1.60,10.70,64.22,19.89,82.72,0.68,28.75,2.76,0.21,13.44,69.14
$PJCIFN2,04/03/2025 06:44:00,228.31,227.41,227.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.35,2.52,63.26,5.41,1.92,15.93,72.16,17.17,76.74,-2.17,11.85,0.73,-2.77,10.68,64.44,20.05,80.99,0.57,23.65,2.89,0.05,13.44,68.84
$PJCIFN2,04/03/2025 06:45:00,229.47,227.41,228.09,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.95,86.38,2.52,77.91,4.25,1.92,15.37,71.74,16.58,78.49,-1.00,13.02,1.32,-1.02,11.86,65.72,19.33,80.96,0.75,28.02,2.59,0.41,13.92,68.78
$PJCIFN2,04/03/2025 06:46:00,229.86,227.28,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,86.91,2.53,63.40,5.42,1.92,15.99,72.99,17.82,77.84,-1.59,11.89,0.74,-2.19,11.29,64.48,20.56,81.41,0.75,24.14,2.92,0.27,13.62,69.49
$PJCIFN2,04/03/2025 06:47:00,229.47,227.28,228.47,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.88,87.01,3.11,80.43,5.42,2.50,15.97,71.57,17.19,76.95,-1.58,11.87,0.74,-2.18,11.87,65.07,19.45,81.10,0.57,29.17,2.82,0.23,13.95,68.98
$PJCIFN2,04/03/2025 06:48:00,229.34,227.80,228.64,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,86.72,3.12,63.58,4.85,2.51,15.98,71.74,17.19,76.54,-2.17,11.31,0.15,-2.77,10.71,64.77,19.48,80.87,0.33,23.87,2.39,-0.07,13.12,68.77
$PJCIFN2,04/03/2025 06:49:00,229.60,227.67,228.50,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.30,3.11,65.78,4.85,2.51,15.44,71.49,16.64,77.13,-1.58,12.46,0.15,-2.18,11.88,64.18,19.68,80.91,0.69,27.18,2.68,0.27,14.04,68.71
$PJCIFN2,04/03/2025 06:50:00,229.21,227.67,228.45,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.00,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,87.45,2.53,63.48,4.83,1.92,16.02,71.70,16.55,78.84,-1.00,13.08,1.32,-1.02,11.29,64.18,20.08,81.70,0.92,25.15,3.12,0.40,13.86,69.49
$PJCIFN2,04/03/2025 06:51:00,229.34,224.97,227.63,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,87.59,3.10,83.52,5.42,1.92,15.94,71.83,17.69,78.04,-1.58,12.43,0.73,-2.76,10.67,65.54,19.91,81.47,0.58,26.77,2.72,0.07,13.45,68.80
$PJCIFN2,04/03/2025 06:52:00,229.86,227.28,228.68,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.37,87.89,2.54,61.86,4.27,1.93,15.47,71.31,17.73,77.54,-1.00,13.05,0.74,-1.02,12.46,66.21,19.60,81.71,0.69,24.94,2.69,0.43,13.87,68.98
$PJCIFN2,04/03/2025 06:53:00,230.37,228.06,228.97,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.54,87.74,3.12,79.62,4.86,1.92,15.54,72.95,17.83,78.34,-2.18,11.89,0.15,-2.19,10.72,64.95,19.75,81.57,-0.05,26.97,2.21,-0.33,12.72,68.73
$PJCIFN2,04/03/2025 06:54:00,229.73,227.54,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.84,3.12,62.37,5.44,2.51,16.63,72.40,17.16,79.25,-1.59,12.45,0.74,-1.60,12.46,65.18,20.03,82.49,1.03,24.38,2.96,0.51,14.20,69.25
$PJCIFN2,04/03/2025 06:55:00,229.73,227.03,228.48,0.10,0.43,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.01,99.33,2.53,71.38,4.85,1.92,16.00,71.78,17.78,79.61,-1.59,13.06,0.74,-1.60,11.28,64.84,20.09,84.35,0.73,28.37,2.90,0.40,13.52,69.16
$PJCIFN2,04/03/2025 06:56:00,229.34,227.67,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,87.45,2.51,62.27,5.42,2.50,15.41,72.87,17.76,78.67,-2.17,11.86,0.15,-2.19,10.69,65.10,19.83,82.27,0.24,24.26,2.48,0.05,13.33,68.91
$PJCIFN2,04/03/2025 06:57:00,229.73,227.41,228.68,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,88.92,1.94,80.16,4.27,1.91,14.87,72.10,17.29,78.67,-1.00,12.50,1.32,-1.60,11.87,65.54,19.71,82.69,0.51,28.36,2.57,0.01,13.57,69.01
$PJCIFN2,04/03/2025 06:58:00,230.63,227.41,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.46,2.53,62.89,4.85,2.53,16.01,72.48,17.23,78.93,-1.58,11.88,0.74,-2.78,10.11,65.47,19.93,82.61,0.40,23.72,2.54,-0.20,13.18,68.91
$PJCIFN2,04/03/2025 06:59:00,229.73,227.16,228.35,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,89.27,2.52,68.21,4.27,1.92,15.99,71.61,17.72,79.43,-1.00,13.66,1.32,-1.60,11.31,66.02,20.17,83.33,0.86,27.83,3.06,0.62,13.95,69.51
$PJCIFN2,04/03/2025 07:00:00,229.47,226.77,228.29,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,90.43,2.53,64.10,6.02,2.50,15.96,72.91,17.20,79.84,-1.59,11.90,0.74,-2.19,11.27,64.11,20.36,83.32,0.67,24.09,3.02,0.30,13.45,69.47
$PJCIFN2,04/03/2025 07:01:00,229.86,226.64,228.78,0.09,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.41,90.15,2.52,79.26,4.87,3.10,15.98,72.16,17.22,79.12,-1.58,12.53,0.74,-1.61,11.90,65.32,19.35,83.24,0.78,26.71,2.62,0.30,13.89,69.02
$PJCIFN2,04/03/2025 07:02:00,230.11,227.93,228.85,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,88.68,1.94,63.58,4.85,2.51,14.92,72.16,17.80,80.06,-1.58,12.50,0.74,-1.60,11.31,66.31,19.93,83.45,0.48,24.62,2.62,0.06,13.26,69.26
$PJCIFN2,04/03/2025 07:03:00,229.86,227.41,228.84,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.59,90.50,2.54,79.17,4.86,1.93,16.06,72.36,17.76,79.21,-2.18,11.87,0.15,-2.79,10.73,64.74,19.79,82.87,0.35,27.48,2.48,-0.01,13.47,68.75
$PJCIFN2,04/03/2025 07:04:00,229.73,226.90,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,88.58,1.94,64.06,4.83,1.92,15.41,72.70,17.20,79.70,-1.58,12.47,0.74,-1.60,11.29,65.69,19.74,83.18,0.47,24.38,2.49,-0.09,13.36,68.93
$PJCIFN2,04/03/2025 07:05:00,229.47,226.26,228.08,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.06,90.43,2.53,67.54,4.86,2.52,15.99,72.87,17.77,78.44,-1.59,11.84,0.15,-2.76,11.26,61.73,20.18,83.41,0.40,28.09,2.77,0.14,13.46,67.99
$PJCIFN2,04/03/2025 07:06:00,229.21,227.28,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.28,23.04,89.02,1.94,62.37,4.26,1.91,15.94,73.96,18.35,79.70,-1.59,11.91,1.32,-2.19,11.33,60.84,19.92,83.14,0.41,24.08,2.49,0.02,13.50,64.70
$PJCIFN2,04/03/2025 07:07:00,229.47,226.64,228.25,0.10,0.45,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.28,23.01,101.86,3.11,80.30,4.86,2.51,16.00,70.48,17.18,79.66,-2.18,11.86,0.15,-2.19,10.70,61.28,20.08,84.54,0.35,27.31,2.67,0.05,13.22,64.91
$PJCIFN2,04/03/2025 07:08:00,229.21,225.61,227.93,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,21.30,90.68,2.51,63.48,5.42,2.50,15.40,71.41,17.23,77.95,-1.58,11.29,0.74,-2.17,11.24,60.97,19.20,82.38,0.31,23.48,2.33,-0.01,13.42,64.61
$PJCIFN2,04/03/2025 07:09:00,228.96,226.77,227.83,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.29,21.89,88.95,2.51,80.66,5.41,2.49,15.99,72.33,17.17,79.25,-1.58,12.43,0.73,-2.18,11.24,61.08,19.92,82.86,0.56,30.53,2.84,0.19,13.46,66.40
$PJCIFN2,04/03/2025 07:10:00,229.47,226.90,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.74,2.52,62.27,4.84,2.51,15.99,72.57,16.57,78.49,-2.74,11.85,0.15,-2.76,11.22,65.10,19.72,82.26,0.52,23.43,2.64,0.19,13.83,68.52
$PJCIFN2,04/03/2025 07:11:00,229.34,227.16,228.36,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,87.11,2.52,70.98,4.84,2.50,15.40,72.48,17.75,78.21,-1.00,12.48,0.74,-2.19,11.27,65.72,19.79,81.97,0.33,28.45,2.49,0.01,13.17,69.12
$PJCIFN2,04/03/2025 07:12:00,229.08,226.64,227.92,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.50,2.52,59.92,4.82,1.92,15.41,72.00,17.71,77.90,-2.17,11.85,0.15,-2.18,11.23,64.99,19.60,81.12,0.39,23.25,2.39,-0.09,13.35,68.42
$PJCIFN2,04/03/2025 07:13:00,229.21,225.36,227.75,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.91,87.50,1.93,82.41,4.82,1.33,15.38,71.33,17.15,78.04,-1.58,11.34,0.73,-2.19,11.23,65.10,19.42,81.01,0.31,27.61,2.33,-0.14,13.25,68.44
$PJCIFN2,04/03/2025 07:14:00,228.70,226.38,227.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.69,87.79,3.08,62.02,5.40,2.49,15.34,71.79,17.13,77.77,-1.00,11.82,0.73,-2.18,10.66,65.50,20.08,81.57,1.06,23.88,2.99,0.61,13.54,69.06
$PJCIFN2,04/03/2025 07:15:00,228.83,226.64,227.85,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.79,85.84,2.52,72.78,4.25,2.49,15.42,71.37,17.17,78.89,-1.00,12.40,0.74,-2.19,11.24,65.61,19.48,80.96,0.57,28.04,2.52,0.07,13.46,68.89
$PJCIFN2,04/03/2025 07:16:00,228.57,226.77,227.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.64,86.33,3.11,62.75,5.42,2.50,15.33,73.49,17.69,78.21,-1.58,11.86,0.15,-1.60,10.65,66.38,20.47,81.25,0.28,24.56,2.57,-0.17,12.88,69.37
$PJCIFN2,04/03/2025 07:17:00,228.18,226.77,227.50,0.10,0.39,0.01,0.33,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.96,87.84,3.09,75.86,5.40,3.66,15.94,71.83,17.15,77.23,-1.58,12.43,0.15,-2.18,11.24,66.05,19.76,80.81,0.58,27.11,2.56,0.26,13.62,68.71
$PJCIFN2,04/03/2025 07:18:00,228.57,226.64,227.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.32,86.67,2.51,62.13,4.84,1.92,15.40,72.08,17.07,77.23,-1.58,11.85,1.32,-1.60,11.24,66.71,19.84,80.97,0.30,24.19,2.61,0.02,13.14,68.82
$PJCIFN2,04/03/2025 07:19:00,228.57,226.51,227.74,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,97.77,3.10,82.54,5.42,3.08,16.50,71.70,17.10,76.78,-2.17,11.24,0.15,-2.17,10.65,65.80,19.67,81.97,0.58,26.98,2.61,0.23,13.56,68.75
$PJCIFN2,04/03/2025 07:20:00,229.47,227.54,228.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.52,2.52,64.21,4.85,1.92,15.45,71.23,17.14,77.54,-1.00,13.02,1.32,-1.60,11.28,64.99,19.65,81.06,0.86,24.30,2.68,0.38,13.79,69.13
$PJCIFN2,04/03/2025 07:21:00,229.73,226.26,228.40,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.86,85.93,3.12,65.27,5.43,1.92,16.55,72.28,16.59,76.88,-2.17,11.95,0.15,-2.78,10.73,64.59,19.76,80.63,0.62,27.00,2.69,0.00,13.41,68.79
$PJCIFN2,04/03/2025 07:22:00,229.98,226.77,227.99,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.31,86.42,1.94,62.61,4.81,1.92,14.83,70.52,16.01,77.00,-1.00,12.46,-0.43,-1.60,11.29,65.14,19.13,80.43,0.48,24.32,2.27,-0.05,13.48,68.50
$PJCIFN2,04/03/2025 07:23:00,228.18,226.64,227.39,0.10,0.38,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.39,86.33,3.68,82.31,5.40,2.49,15.91,72.54,17.16,76.82,-1.58,11.82,0.73,-2.18,11.24,66.27,20.00,80.88,0.93,27.61,2.93,0.37,13.57,69.08
$PJCIFN2,04/03/2025 07:24:00,228.96,226.90,228.15,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,20.70,85.55,2.52,62.50,4.24,1.92,15.37,70.91,17.17,77.41,-1.00,11.86,0.74,-1.60,11.85,65.65,19.07,80.53,0.79,24.05,2.52,0.25,13.88,68.46
$PJCIFN2,04/03/2025 07:25:00,229.08,227.03,228.28,0.09,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.29,85.74,2.52,80.48,4.26,2.50,14.83,71.53,18.38,77.54,-1.58,12.44,1.32,-2.18,11.29,66.46,19.95,81.01,0.61,27.93,2.53,0.02,13.01,69.14
$PJCIFN2,04/03/2025 07:26:00,228.83,227.16,228.06,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,86.96,2.51,62.71,4.26,1.92,15.41,70.99,16.59,76.95,-1.58,11.29,0.74,-2.77,10.71,65.72,19.68,80.31,0.40,23.52,2.45,-0.14,13.35,68.42
$PJCIFN2,04/03/2025 07:27:00,228.83,226.90,227.78,0.09,0.38,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.30,86.57,1.94,70.39,4.25,1.91,14.83,70.48,17.15,76.87,-1.58,12.45,0.73,-1.60,10.67,66.55,19.05,80.47,0.23,28.49,2.26,-0.23,13.00,68.51
$PJCIFN2,04/03/2025 07:28:00,228.57,226.64,227.71,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.84,86.38,3.09,62.47,5.41,2.49,16.00,71.53,17.69,76.11,-1.58,12.41,0.15,-2.18,10.67,65.54,19.80,80.68,0.63,23.79,2.71,0.21,13.64,68.76
$PJCIFN2,04/03/2025 07:29:00,228.44,227.28,227.83,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,86.81,1.94,83.22,4.25,2.50,15.38,71.57,17.70,77.95,-1.00,11.86,0.74,-1.60,11.27,65.65,20.01,81.13,0.74,27.90,2.72,0.16,13.34,68.94
$PJCIFN2,04/03/2025 07:30:00,228.96,227.80,228.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.23,3.11,62.85,5.42,1.92,16.00,72.12,17.75,77.00,-1.58,10.73,0.15,-2.77,10.71,65.76,19.89,80.76,0.45,23.92,2.58,-0.15,13.39,68.67
$PJCIFN2,04/03/2025 07:31:00,229.47,227.16,228.16,0.10,0.43,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,99.33,2.52,73.91,3.67,1.92,15.97,71.15,17.17,76.91,-1.00,12.43,0.74,-1.60,10.69,65.80,19.51,82.01,0.38,26.83,2.46,-0.07,13.29,68.43
$PJCIFN2,04/03/2025 07:32:00,228.70,226.64,227.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.75,87.20,3.09,62.68,4.82,2.49,15.88,71.41,17.68,77.19,-1.58,9.49,0.73,-2.18,10.64,65.46,19.75,80.85,0.61,24.43,2.70,0.00,13.35,68.82
$PJCIFN2,04/03/2025 07:33:00,228.83,227.67,228.36,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.45,86.52,2.52,76.83,4.83,1.92,16.02,71.78,16.62,77.58,-1.00,12.50,0.74,-2.19,12.47,65.91,19.72,80.90,0.74,26.81,2.86,0.30,14.08,69.03
$PJCIFN2,04/03/2025 07:34:00,229.08,227.16,228.13,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,87.65,3.11,62.71,4.83,3.08,15.40,72.12,17.17,77.41,-1.59,11.85,0.74,-2.18,10.69,65.07,19.66,81.03,0.25,23.71,2.42,-0.16,12.96,68.77
$PJCIFN2,04/03/2025 07:35:00,228.96,227.67,228.24,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.88,87.89,3.10,78.59,4.84,2.50,16.58,72.04,17.75,75.70,-1.58,11.87,0.15,-1.60,11.28,65.18,19.70,80.89,0.68,26.86,2.60,0.17,13.64,68.82
$PJCIFN2,04/03/2025 07:36:00,229.34,225.23,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.68,87.11,2.52,62.13,4.84,1.92,15.44,71.19,17.79,78.53,-0.99,12.50,0.74,-1.60,11.26,66.46,20.34,81.28,0.61,25.20,2.84,0.29,13.50,69.12
$PJCIFN2,04/03/2025 07:37:00,229.08,227.41,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.13,0.02,0.00,0.06,0.31,23.00,87.70,2.53,64.61,5.44,2.50,16.03,71.82,17.72,78.08,-1.00,12.45,0.15,-2.18,11.85,66.71,20.41,81.91,1.33,28.88,3.58,1.06,14.44,69.84
$PJCIFN2,04/03/2025 07:38:00,229.47,227.93,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.99,87.06,2.52,62.30,4.26,1.34,15.45,72.91,17.19,77.13,-1.58,13.07,0.74,-1.60,11.87,64.26,19.63,81.11,0.57,24.53,2.59,0.16,13.58,68.89
$PJCIFN2,04/03/2025 07:39:00,229.47,227.67,228.49,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,88.13,2.53,78.63,5.42,2.50,16.00,71.70,17.16,77.67,-2.16,11.89,-0.43,-2.19,10.71,65.69,19.93,81.18,0.30,27.09,2.62,-0.22,13.15,68.94
$PJCIFN2,04/03/2025 07:40:00,229.47,227.28,228.21,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,87.89,1.94,69.18,4.83,1.92,15.44,72.20,17.17,77.13,-1.58,11.89,0.74,-2.18,11.87,65.29,19.53,80.95,0.34,25.33,2.45,-0.04,13.63,68.57
$PJCIFN2,04/03/2025 07:41:00,228.57,226.64,227.63,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,22.40,87.30,1.93,82.80,4.82,1.91,15.36,71.33,18.34,78.53,-1.00,13.60,0.74,-2.18,11.85,66.20,20.86,82.17,0.98,29.51,3.33,0.65,13.71,69.44
$PJCIFN2,04/03/2025 07:42:00,229.08,226.51,228.10,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,87.35,2.52,65.93,4.85,1.91,15.96,72.74,17.69,77.49,-2.17,11.87,-1.02,-2.77,11.31,64.63,19.60,81.42,0.37,26.63,2.44,-0.05,13.60,68.60
$PJCIFN2,04/03/2025 07:43:00,229.08,226.64,227.84,0.10,0.44,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.13,0.01,-0.00,0.06,0.30,21.80,99.86,1.35,66.84,4.24,1.33,14.81,70.83,16.60,78.34,-1.58,14.18,0.15,-2.19,10.67,65.25,19.65,82.95,-0.05,29.74,2.13,-0.64,12.67,68.38
$PJCIFN2,04/03/2025 07:44:00,228.96,226.64,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.40,88.27,2.53,61.58,4.84,2.50,15.98,72.04,17.16,77.99,-2.16,11.91,0.15,-2.18,11.29,65.50,19.72,81.89,0.33,24.54,2.40,-0.08,13.42,68.67
$PJCIFN2,04/03/2025 07:45:00,229.47,227.03,228.13,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.90,88.80,1.94,85.27,4.27,2.50,15.43,71.41,17.70,79.88,-1.00,13.05,0.74,-1.60,11.29,65.61,19.73,82.94,0.66,29.50,2.90,0.47,13.64,68.98
$PJCIFN2,04/03/2025 07:46:00,229.47,226.77,227.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.11,88.62,2.52,63.63,4.83,2.49,16.03,72.08,17.12,78.89,-2.15,11.93,0.73,-1.61,11.26,66.16,20.76,82.84,0.56,24.38,2.84,0.41,13.62,69.11
$PJCIFN2,04/03/2025 07:47:00,229.73,223.81,228.73,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,88.53,3.12,77.50,4.87,1.93,15.44,71.98,17.15,78.26,-1.00,12.48,0.74,-2.19,11.90,65.91,19.52,82.62,0.38,28.02,2.41,-0.04,13.64,68.64
$PJCIFN2,04/03/2025 07:48:00,229.60,227.80,228.74,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.51,2.53,63.03,4.85,2.51,16.00,71.35,17.21,79.93,-1.59,11.89,0.74,-2.19,10.73,65.83,20.19,83.14,0.46,23.83,2.66,0.01,13.06,69.30
$PJCIFN2,04/03/2025 07:49:00,231.65,227.54,228.49,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,89.36,1.94,75.08,4.85,1.92,15.99,71.78,17.19,79.88,-1.58,10.73,0.74,-2.19,11.29,65.14,19.14,82.79,0.30,26.19,2.31,-0.16,13.28,68.54
$PJCIFN2,04/03/2025 07:50:00,230.63,226.90,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,90.80,1.96,63.19,4.25,1.91,15.55,71.70,15.96,79.21,-2.16,11.26,0.15,-2.18,11.22,66.05,19.37,82.91,0.16,23.82,2.29,-0.33,12.98,68.61
$PJCIFN2,04/03/2025 07:51:00,229.47,226.77,228.00,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,89.26,3.09,77.16,5.43,2.50,15.41,71.19,17.65,79.25,-1.59,11.83,0.15,-2.78,10.64,65.46,19.97,83.36,0.61,27.18,2.64,0.40,13.66,69.02
$PJCIFN2,04/03/2025 07:52:00,229.73,227.93,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.95,88.28,2.53,62.44,4.26,2.51,14.84,71.27,16.63,80.51,-1.58,13.07,0.74,-1.60,11.31,64.74,19.70,83.35,0.35,24.83,2.41,-0.09,13.22,68.93
$PJCIFN2,04/03/2025 07:53:00,230.11,228.06,228.97,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.72,90.99,3.12,62.51,5.44,3.10,16.04,72.48,17.82,79.43,-2.17,11.90,0.15,-2.78,10.74,66.02,20.11,83.37,0.24,26.55,2.50,-0.03,13.36,68.88
$PJCIFN2,04/03/2025 07:54:00,229.98,228.31,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.35,1.95,62.17,4.27,1.93,16.05,72.02,17.26,79.65,-1.59,12.50,0.74,-2.20,11.34,66.68,19.70,83.85,0.48,23.51,2.56,0.20,13.69,69.23
$PJCIFN2,04/03/2025 07:55:00,230.75,227.93,228.91,0.10,0.44,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.56,100.50,2.53,80.57,4.85,1.93,16.03,73.03,16.70,79.47,-1.59,11.88,0.74,-2.19,10.70,66.17,19.99,84.68,0.54,26.69,2.64,0.14,13.39,69.33
$PJCIFN2,04/03/2025 07:56:00,231.14,229.60,230.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,88.39,2.54,63.35,4.88,2.52,15.56,71.71,16.77,79.97,-1.60,11.98,0.74,-1.62,11.39,66.39,20.27,83.09,0.69,24.02,2.78,0.38,13.87,69.54
$PJCIFN2,04/03/2025 07:57:00,232.17,229.47,230.22,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.66,89.57,3.13,79.30,4.87,3.11,15.52,72.77,17.28,78.74,-1.60,11.99,0.15,-2.21,10.79,65.62,20.20,82.80,0.46,27.69,2.62,-0.01,13.49,69.30
$PJCIFN2,04/03/2025 07:58:00,230.88,229.47,230.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,88.83,2.54,64.53,4.29,1.93,16.12,72.26,17.31,78.24,-1.59,11.37,0.15,-2.79,11.94,65.21,19.56,82.20,0.37,23.80,2.31,-0.10,13.63,68.75
$PJCIFN2,04/03/2025 07:59:00,230.50,228.31,229.40,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.58,88.53,1.95,69.65,4.85,1.93,14.94,72.10,16.72,78.65,-1.59,11.97,0.15,-2.19,10.73,65.83,19.75,81.95,-0.02,26.47,2.20,-0.22,12.85,68.98
$PJCIFN2,04/03/2025 08:00:00,229.73,228.31,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,88.53,3.11,62.03,5.46,2.52,16.04,72.53,17.77,77.34,-2.18,11.32,0.15,-2.78,10.71,66.06,19.64,81.91,0.59,23.10,2.62,0.20,13.67,69.19
$PJCIFN2,04/03/2025 08:01:00,230.24,228.83,229.63,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.15,87.35,2.54,82.56,4.28,1.93,16.06,71.59,17.25,79.74,-1.60,12.57,0.74,-2.20,11.36,66.57,20.10,82.55,0.81,27.60,2.91,0.36,13.84,69.69
$PJCIFN2,04/03/2025 08:02:00,230.63,229.47,230.05,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,85.92,2.54,62.17,4.87,2.52,16.70,72.77,16.74,78.78,-1.60,11.39,-0.44,-2.20,10.78,65.76,19.47,81.59,0.02,23.74,2.20,-0.32,12.90,69.01
$PJCIFN2,04/03/2025 08:03:00,230.63,229.60,230.19,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.02,87.15,1.95,77.39,4.28,1.93,15.53,71.04,17.30,77.69,-2.19,11.40,0.74,-1.61,11.96,65.69,19.32,81.48,0.25,26.47,2.25,-0.14,13.53,68.60
$PJCIFN2,04/03/2025 08:04:00,230.88,226.51,229.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.58,3.12,63.73,4.28,3.10,15.56,72.61,17.88,77.47,-1.59,11.38,0.74,-2.80,11.34,65.06,20.40,81.83,0.62,23.81,2.76,0.35,13.54,69.61
$PJCIFN2,04/03/2025 08:05:00,231.27,229.73,230.35,0.10,0.38,0.01,0.33,0.02,0.01,0.08,0.31,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.07,86.56,2.55,75.25,4.88,3.11,17.31,72.38,16.72,76.97,-1.60,11.99,-0.44,-2.21,11.38,65.84,20.14,81.52,0.85,25.51,2.78,0.37,14.26,69.64
$PJCIFN2,04/03/2025 08:06:00,231.14,228.57,230.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.79,86.76,1.95,62.76,4.90,1.92,15.59,72.69,17.33,78.70,-1.00,13.20,0.74,-1.61,10.79,66.94,20.99,81.55,0.50,24.45,2.90,0.11,13.50,69.66
$PJCIFN2,04/03/2025 08:07:00,231.78,227.93,229.09,0.10,0.42,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,96.78,3.11,74.70,4.86,2.51,16.54,71.39,16.06,77.13,-1.59,11.33,0.15,-3.37,10.74,64.74,19.65,82.14,0.51,26.53,2.42,0.05,13.84,68.91
$PJCIFN2,04/03/2025 08:08:00,230.11,228.83,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.01,87.26,1.95,62.03,4.86,1.93,15.47,72.02,18.43,78.48,-1.00,13.13,0.74,-1.61,11.94,66.06,19.97,81.29,0.48,25.05,2.73,0.10,13.61,69.30
$PJCIFN2,04/03/2025 08:09:00,229.60,227.54,228.48,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,88.23,2.53,69.69,4.84,2.51,15.42,71.90,17.16,77.45,-2.17,11.29,0.15,-2.19,10.72,65.25,19.94,80.89,0.45,27.96,2.66,-0.04,13.18,68.86
$PJCIFN2,04/03/2025 08:10:00,229.34,227.03,228.23,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.29,85.79,1.94,61.61,4.84,1.92,15.41,71.15,16.60,77.00,-1.58,11.31,0.74,-2.19,11.85,66.86,19.40,80.72,0.68,23.69,2.93,0.39,13.86,69.08
$PJCIFN2,04/03/2025 08:11:00,228.44,226.26,227.65,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,85.60,2.52,77.02,4.82,2.50,15.34,71.53,17.73,77.23,-2.16,11.27,0.74,-2.17,11.24,65.76,19.68,80.60,0.38,26.56,2.48,-0.08,12.87,68.64
$PJCIFN2,04/03/2025 08:12:00,229.73,227.80,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,86.18,3.12,62.48,5.42,1.93,16.08,73.41,17.16,76.62,-2.17,10.71,0.15,-2.78,10.73,65.65,19.25,80.20,0.42,22.76,2.24,-0.19,13.42,68.61
$PJCIFN2,04/03/2025 08:13:00,229.73,227.80,228.70,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.29,85.93,2.53,82.87,4.83,1.91,15.41,71.74,16.64,77.04,-1.59,12.50,0.74,-1.60,11.29,65.36,19.58,80.67,0.53,27.77,2.49,-0.10,13.23,68.78
$PJCIFN2,04/03/2025 08:14:00,230.50,227.67,228.69,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.55,86.96,3.70,64.21,4.88,2.51,15.95,71.94,17.14,76.91,-1.00,11.90,0.74,-2.19,11.31,66.50,20.09,81.02,0.75,24.67,3.02,0.32,13.76,69.01
$PJCIFN2,04/03/2025 08:15:00,229.73,226.64,228.57,0.10,0.37,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.44,85.30,2.53,68.99,4.28,1.92,16.66,70.99,16.57,77.30,-1.00,11.93,1.32,-1.61,12.52,65.40,19.57,80.88,0.99,26.54,2.82,0.35,14.05,68.74
$PJCIFN2,04/03/2025 08:16:00,229.73,226.64,228.39,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.10,2.53,63.07,5.45,3.70,15.46,71.82,17.18,76.95,-1.59,11.27,0.74,-2.19,10.74,65.83,20.04,80.56,0.61,23.44,2.52,-0.05,13.09,68.66
$PJCIFN2,04/03/2025 08:17:00,229.98,227.54,228.63,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.39,86.86,1.94,81.11,4.83,1.93,15.45,72.91,17.13,75.87,-1.59,11.94,0.73,-1.61,11.91,66.13,19.36,80.33,0.50,26.26,2.26,0.01,13.57,68.98
$PJCIFN2,04/03/2025 08:18:00,229.73,227.16,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.99,86.77,2.52,62.55,4.85,2.50,15.39,70.99,17.20,77.21,-1.59,11.34,0.15,-1.61,10.69,65.03,19.77,80.55,0.53,24.58,2.50,-0.13,13.09,68.67
$PJCIFN2,04/03/2025 08:19:00,229.98,227.16,228.56,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,99.69,3.12,81.65,5.41,2.50,16.53,71.74,16.53,76.62,-1.00,11.90,0.74,-1.60,11.34,65.25,19.91,82.12,0.89,26.21,2.90,0.42,13.95,68.70
$PJCIFN2,04/03/2025 08:20:00,229.86,226.00,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.70,3.11,63.99,4.86,1.92,16.02,71.66,17.70,77.93,-1.57,11.76,0.73,-2.16,11.87,66.29,20.22,81.26,0.82,24.66,3.07,0.50,13.92,69.36
$PJCIFN2,04/03/2025 08:21:00,230.24,227.93,228.81,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,21.94,88.18,2.52,73.53,4.27,1.93,15.46,72.99,17.76,77.05,-1.59,11.29,0.15,-2.78,10.73,65.21,19.43,80.09,-0.18,24.59,1.99,-0.89,12.92,68.28
$PJCIFN2,04/03/2025 08:22:00,231.78,225.61,228.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,0.00,-0.00,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.93,85.98,2.53,63.91,4.87,1.93,16.04,71.23,13.10,76.58,-1.59,12.48,0.74,-1.02,11.29,63.56,19.82,81.06,0.64,24.43,2.87,0.34,13.62,69.08
$PJCIFN2,04/03/2025 08:23:00,229.86,227.67,228.73,0.10,0.38,0.02,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.89,86.47,3.71,78.72,4.84,2.50,15.97,71.94,16.56,77.00,-1.59,11.33,-0.43,-2.19,11.28,65.40,19.81,80.75,0.64,27.00,2.57,0.15,13.49,68.80
$PJCIFN2,04/03/2025 08:24:00,230.11,227.54,228.70,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,23.23,86.23,1.95,84.92,4.27,1.93,15.43,71.82,17.28,77.80,-1.00,11.94,0.74,-2.20,11.35,65.58,19.73,80.81,0.68,28.97,2.57,0.33,13.87,68.97
$PJCIFN2,04/03/2025 08:25:00,229.98,227.67,228.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.17,87.55,3.12,64.61,5.45,2.51,16.04,72.57,17.22,76.54,-1.59,11.88,0.15,-2.78,11.29,66.09,19.85,80.76,0.31,24.15,2.67,-0.07,13.13,68.86
$PJCIFN2,04/03/2025 08:26:00,230.24,227.80,228.88,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.61,88.43,2.53,78.18,5.44,1.93,16.04,71.90,17.17,76.95,-1.59,12.45,0.15,-2.19,11.34,64.63,19.49,80.58,0.35,27.46,2.34,-0.01,13.50,68.43
$PJCIFN2,04/03/2025 08:27:00,229.86,227.54,228.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,87.70,1.93,61.34,4.84,1.92,15.50,72.36,17.22,77.08,-2.17,11.87,0.15,-2.19,10.76,66.35,19.74,81.12,0.07,23.86,2.42,-0.34,13.04,68.94
$PJCIFN2,04/03/2025 08:28:00,230.11,227.16,228.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.02,89.46,2.54,62.69,4.87,2.51,15.52,71.55,17.16,77.21,-1.59,10.69,0.15,-2.78,11.28,65.18,19.64,81.28,0.70,23.79,2.56,0.25,13.67,68.64
$PJCIFN2,04/03/2025 08:29:00,230.37,227.93,229.02,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,86.86,1.95,63.03,5.45,1.93,14.89,71.47,17.79,78.39,-1.59,11.38,0.74,-2.19,11.93,66.28,19.95,81.48,0.75,24.12,2.81,0.37,13.74,69.17
$PJCIFN2,04/03/2025 08:30:00,230.63,228.44,229.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.99,2.54,62.34,5.46,3.10,16.09,72.38,17.26,77.39,-1.59,10.74,0.74,-2.78,10.71,66.46,20.17,81.49,0.67,23.98,2.87,0.28,13.57,69.37
$PJCIFN2,04/03/2025 08:31:00,230.24,228.06,229.41,0.10,0.43,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,97.73,1.95,80.21,4.29,1.93,14.94,70.92,17.76,77.21,-1.59,11.36,0.15,-1.61,11.93,65.40,19.30,82.13,0.12,27.73,2.04,-0.20,13.29,68.40
$PJCIFN2,04/03/2025 08:32:00,230.24,227.93,229.24,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.70,2.54,75.25,4.87,2.51,15.47,74.92,17.83,78.04,-2.18,10.20,0.15,-2.20,10.76,65.62,20.29,81.70,0.33,23.83,2.59,-0.09,13.20,69.64
$PJCIFN2,04/03/2025 08:33:00,230.37,227.67,228.91,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,88.08,2.52,66.33,4.85,2.51,16.67,71.66,16.60,77.60,-1.59,11.33,0.74,-2.20,11.95,66.21,19.77,82.17,0.73,24.38,2.80,0.48,14.06,69.02
$PJCIFN2,04/03/2025 08:34:00,229.73,228.06,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.79,3.12,61.51,4.87,1.93,15.47,72.65,18.40,79.20,-1.00,12.51,0.74,-1.61,11.32,65.95,20.52,82.68,0.65,24.50,2.88,0.36,13.49,69.48
$PJCIFN2,04/03/2025 08:35:00,230.24,227.80,229.21,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.40,2.54,62.62,6.02,2.52,16.08,72.02,17.24,77.84,-1.59,10.75,0.15,-2.20,10.73,65.51,19.74,82.16,0.45,23.28,2.45,0.07,13.52,68.73
$PJCIFN2,04/03/2025 08:36:00,229.73,227.67,228.84,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,88.87,1.94,79.85,4.26,1.92,15.46,70.64,17.22,78.61,-1.00,11.31,0.74,-2.19,11.31,65.32,19.78,82.38,0.21,28.32,2.32,-0.08,13.23,68.49
$PJCIFN2,04/03/2025 08:37:00,229.86,227.80,228.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,89.12,2.53,62.93,5.45,1.93,16.06,71.98,17.20,79.30,-2.17,11.86,0.74,-2.78,10.74,65.91,20.29,83.06,0.50,23.52,2.83,0.13,13.33,69.14
$PJCIFN2,04/03/2025 08:38:00,229.86,227.80,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,89.26,2.53,61.30,4.87,1.93,15.97,71.82,16.69,79.74,-1.58,13.64,0.15,-1.60,11.93,66.46,19.68,83.32,0.90,24.90,2.99,0.53,14.25,69.39
$PJCIFN2,04/03/2025 08:39:00,230.63,228.57,229.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.69,89.62,2.53,62.48,5.45,2.51,15.47,72.38,14.30,80.24,-1.59,11.91,1.33,-1.61,10.74,66.02,20.41,83.68,0.60,24.26,3.00,0.27,13.53,69.72
$PJCIFN2,04/03/2025 08:40:00,231.01,228.57,229.30,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.40,87.79,1.96,78.90,3.68,2.53,16.06,70.84,16.67,79.02,-2.76,10.75,0.74,-2.21,10.73,65.98,18.90,82.27,-0.41,24.33,1.73,-0.72,12.89,67.85
$PJCIFN2,04/03/2025 08:41:00,232.55,228.06,229.45,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.99,89.66,3.13,82.42,4.28,2.50,15.50,72.10,17.22,80.33,-1.00,10.16,0.74,-2.20,10.77,65.03,19.78,83.77,0.63,27.19,2.80,0.35,13.81,69.28
$PJCIFN2,04/03/2025 08:42:00,231.27,227.80,229.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.76,2.53,63.66,5.44,2.52,16.06,73.24,17.86,79.15,-1.59,11.93,0.15,-2.19,11.34,66.53,20.60,83.95,0.76,23.69,3.08,0.44,13.79,69.53
$PJCIFN2,04/03/2025 08:43:00,229.60,228.06,228.93,0.09,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.34,102.43,1.94,62.96,4.86,1.93,16.01,70.84,17.27,80.29,-1.00,12.52,0.15,-1.61,12.53,65.83,19.37,84.81,0.56,24.41,2.69,0.29,13.92,68.97
$PJCIFN2,04/03/2025 08:44:00,229.86,225.10,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.51,1.95,61.86,4.86,1.92,15.42,71.61,17.82,80.11,-1.59,11.89,0.15,-2.20,11.14,65.29,20.18,83.44,0.34,23.70,2.51,-0.03,13.18,69.01
$PJCIFN2,04/03/2025 08:45:00,231.53,226.64,228.30,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,90.60,3.11,78.44,4.84,3.08,16.21,71.15,17.18,79.34,-1.58,11.89,0.74,-2.18,11.29,64.52,19.55,83.08,0.38,27.54,2.49,0.01,13.57,68.71
$PJCIFN2,04/03/2025 08:46:00,228.83,227.28,228.07,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,89.16,1.94,83.86,4.25,1.91,15.39,71.49,17.78,79.70,-1.58,11.85,0.74,-2.77,11.25,65.58,20.10,83.07,0.45,25.70,2.38,-0.03,13.18,68.76
$PJCIFN2,04/03/2025 08:47:00,229.21,227.16,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.36,3.11,64.54,4.84,2.50,15.99,72.95,17.10,79.56,-2.16,11.84,0.73,-2.18,10.70,64.30,20.17,83.27,0.74,24.77,2.94,0.35,13.88,69.14
$PJCIFN2,04/03/2025 08:48:00,230.11,227.54,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,89.26,1.95,64.61,4.83,1.92,15.45,71.90,17.20,79.52,-1.59,12.53,0.74,-2.20,11.32,65.95,19.71,83.04,0.57,24.61,2.67,0.26,13.67,68.92
$PJCIFN2,04/03/2025 08:49:00,228.70,227.28,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,89.16,3.11,62.82,4.85,2.50,16.00,71.61,18.33,78.71,-2.17,11.29,0.15,-2.18,10.70,66.38,20.15,82.75,0.52,23.70,2.65,0.08,13.19,68.97
$PJCIFN2,04/03/2025 08:50:00,228.57,227.41,228.01,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,89.59,3.11,76.12,4.84,1.92,15.39,71.45,17.13,78.17,-1.58,11.87,0.74,-2.19,11.28,65.07,19.40,82.48,0.56,28.02,2.61,0.13,13.49,68.78
$PJCIFN2,04/03/2025 08:51:00,228.96,226.64,227.71,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.01,0.11,0.02,0.00,0.06,0.31,22.37,89.16,3.10,81.47,5.40,2.50,15.37,72.54,18.33,80.38,-1.00,12.50,1.32,-2.19,11.90,66.38,20.62,83.61,1.15,26.03,3.51,0.82,13.94,70.03
$PJCIFN2,04/03/2025 08:52:00,229.34,227.16,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.81,2.52,61.93,4.85,1.93,15.41,72.28,16.58,78.84,-2.17,11.28,0.15,-2.18,11.24,65.29,18.95,81.77,0.14,23.31,2.13,-0.36,13.37,68.32
$PJCIFN2,04/03/2025 08:53:00,229.34,226.90,228.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,22.45,88.08,3.11,62.68,4.84,2.50,15.40,71.15,16.59,78.12,-0.41,13.05,0.74,-2.18,11.29,66.35,20.34,83.10,1.14,24.96,3.14,0.71,13.83,69.85
$PJCIFN2,04/03/2025 08:54:00,229.08,227.28,228.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.15,2.53,61.65,4.25,1.92,16.49,72.08,17.18,78.53,-1.58,11.26,0.74,-2.18,10.12,66.53,19.75,81.79,0.47,23.18,2.51,0.00,13.55,68.90
$PJCIFN2,04/03/2025 08:55:00,229.73,226.90,228.14,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.51,99.16,1.93,76.49,4.83,1.92,15.41,72.04,17.73,78.84,-1.58,13.03,1.32,-2.18,11.28,67.36,20.09,83.49,0.46,28.31,2.73,0.07,13.55,69.23
$PJCIFN2,04/03/2025 08:56:00,229.86,227.03,228.30,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.20,88.22,2.52,67.20,4.84,2.51,16.67,72.83,17.74,78.30,-1.58,11.86,0.73,-2.19,11.25,65.32,20.50,81.62,0.46,24.12,2.55,0.04,13.39,69.05
$PJCIFN2,04/03/2025 08:57:00,230.11,227.80,229.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,87.89,1.95,62.76,4.87,2.51,15.46,72.10,17.86,77.41,-1.59,11.91,0.74,-1.61,12.47,65.95,19.87,81.21,0.24,23.85,2.46,-0.15,13.54,68.96
$PJCIFN2,04/03/2025 08:58:00,230.63,228.44,229.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.76,87.55,2.53,62.03,5.45,1.93,16.05,72.02,17.23,77.97,-2.18,12.52,0.15,-2.20,11.31,66.17,20.47,81.42,0.37,23.73,2.70,-0.08,13.24,69.44
$PJCIFN2,04/03/2025 08:59:00,230.75,229.08,229.83,0.09,0.37,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.41,84.69,1.36,61.48,3.70,0.75,14.90,70.88,17.26,77.93,-2.18,11.36,0.74,-2.20,11.93,65.51,19.02,80.44,-0.12,22.89,1.84,-0.67,13.09,68.17
$PJCIFN2,04/03/2025 09:00:00,230.63,227.16,228.53,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,88.03,3.11,82.59,5.43,1.92,16.02,72.08,16.59,76.95,-1.59,11.92,0.74,-2.21,10.68,66.35,20.30,81.28,0.59,28.19,2.96,0.11,13.49,69.39
$PJCIFN2,04/03/2025 09:01:00,231.01,228.06,229.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.68,86.08,3.12,63.58,4.28,3.10,16.62,72.14,17.27,76.80,-1.60,11.95,0.15,-2.21,11.31,65.62,19.92,80.76,0.50,24.84,2.48,0.08,13.66,69.11
$PJCIFN2,04/03/2025 09:02:00,230.50,227.93,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,86.91,1.95,61.89,3.69,1.93,15.54,71.35,17.23,78.34,-1.59,12.50,0.15,-2.19,11.30,66.09,19.37,80.76,0.13,24.67,2.12,-0.43,12.94,69.02
$PJCIFN2,04/03/2025 09:03:00,230.50,227.54,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,88.43,2.55,62.34,5.44,2.51,16.01,71.75,17.20,77.26,-1.59,10.13,-0.44,-2.20,11.26,65.47,20.13,80.90,0.59,24.49,2.67,-0.05,13.68,69.05
$PJCIFN2,04/03/2025 09:04:00,230.11,227.41,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.93,86.08,1.94,61.23,4.85,1.92,15.52,71.86,17.80,77.71,-1.00,13.66,0.74,-1.60,11.87,66.65,19.62,81.08,0.73,24.78,2.80,0.22,13.99,69.25
$PJCIFN2,04/03/2025 09:05:00,229.47,227.03,228.29,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,87.40,3.11,84.09,4.86,2.52,16.57,71.70,17.11,77.49,-1.00,12.46,0.74,-2.19,11.87,65.25,20.02,81.31,0.94,28.53,2.91,0.28,13.63,69.39
$PJCIFN2,04/03/2025 09:06:00,229.73,227.67,228.87,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,85.98,2.53,69.42,4.85,1.93,16.06,72.24,18.38,77.67,-1.59,11.94,0.15,-2.78,11.94,65.80,20.18,80.76,0.63,24.62,2.53,-0.04,13.81,69.06
$PJCIFN2,04/03/2025 09:07:00,230.24,227.67,229.10,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.74,96.50,3.13,63.03,4.86,1.93,15.45,73.20,16.64,78.30,-1.00,12.50,0.15,-2.19,11.31,65.91,20.38,82.86,0.88,24.97,2.88,0.26,13.58,69.71
$PJCIFN2,04/03/2025 09:08:00,229.86,228.70,229.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,88.53,2.53,63.62,5.45,1.93,15.50,71.98,17.85,77.34,-2.18,10.77,0.15,-2.78,11.33,65.40,19.81,80.71,0.28,23.53,2.12,-0.37,13.21,68.57
$PJCIFN2,04/03/2025 09:09:00,230.11,227.28,228.64,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,86.67,2.52,80.03,4.84,2.50,15.47,71.66,17.83,77.63,-1.59,13.13,0.74,-2.76,11.24,66.02,20.15,81.33,0.88,26.88,2.99,0.32,13.80,69.21
$PJCIFN2,04/03/2025 09:10:00,229.73,227.80,228.86,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.95,87.35,3.11,82.92,5.44,3.10,16.05,72.57,17.79,77.67,-1.58,11.91,0.74,-2.77,10.70,65.47,20.19,81.02,0.76,27.38,2.84,0.16,13.61,69.13
$PJCIFN2,04/03/2025 09:11:00,229.60,226.90,228.63,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,85.44,1.94,61.65,3.67,1.92,15.43,71.82,17.20,77.08,-2.17,11.87,0.15,-2.19,11.27,65.36,19.26,80.41,0.15,23.64,1.99,-0.50,13.18,68.26
$PJCIFN2,04/03/2025 09:12:00,229.60,227.93,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,87.55,2.53,62.93,4.87,2.51,15.45,71.82,17.21,77.08,-1.59,11.31,0.15,-2.19,10.71,65.76,19.51,80.80,0.19,23.39,2.43,-0.13,12.83,68.71
$PJCIFN2,04/03/2025 09:13:00,231.40,227.28,228.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.06,3.12,64.06,4.85,2.51,16.60,71.74,17.25,77.82,-1.58,12.52,0.74,-2.20,11.90,66.38,19.39,80.86,0.50,24.42,2.68,0.16,13.86,68.80
$PJCIFN2,04/03/2025 09:14:00,229.47,227.80,228.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,87.26,3.11,62.89,4.84,2.51,16.05,72.95,17.76,77.34,-1.59,12.51,0.74,-2.78,10.16,66.53,19.99,81.17,0.60,24.28,2.62,-0.09,13.21,69.24
$PJCIFN2,04/03/2025 09:15:00,230.50,228.31,229.19,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.96,87.01,3.12,78.62,4.86,2.51,16.62,73.03,17.82,77.26,-2.17,11.33,0.15,-2.19,10.75,66.87,19.59,81.00,0.63,26.83,2.70,0.30,13.72,69.10
$PJCIFN2,04/03/2025 09:16:00,232.43,228.44,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,87.26,2.53,62.06,4.26,1.92,15.49,72.28,17.29,77.43,-2.18,12.50,0.74,-2.19,11.34,65.62,19.79,80.98,0.38,24.38,2.38,-0.11,13.40,68.83
$PJCIFN2,04/03/2025 09:17:00,229.86,227.28,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,86.91,1.94,62.30,4.85,2.51,14.91,72.79,16.52,77.32,-1.59,11.28,-0.44,-2.78,11.26,65.80,18.91,80.46,0.02,23.10,2.00,-0.52,13.01,68.69
$PJCIFN2,04/03/2025 09:18:00,230.37,228.18,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,86.38,2.53,62.51,5.44,1.93,15.47,72.40,17.21,77.58,-1.00,11.93,0.74,-2.20,11.38,65.98,19.39,80.88,0.29,24.95,2.33,-0.03,13.64,69.01
$PJCIFN2,04/03/2025 09:19:00,230.37,228.83,229.66,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,100.25,3.12,62.65,4.88,2.53,15.51,72.18,17.87,77.39,-1.59,11.35,0.74,-2.20,10.76,66.17,20.24,82.81,0.49,23.58,2.71,0.06,13.39,69.52
$PJCIFN2,04/03/2025 09:20:00,230.50,226.38,228.99,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.96,86.22,3.12,80.12,4.84,1.92,15.44,71.35,17.30,78.02,-1.59,11.93,0.15,-2.20,11.92,66.61,19.47,81.13,0.70,27.92,2.56,0.42,13.80,69.13
$PJCIFN2,04/03/2025 09:21:00,230.11,227.80,229.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.00,88.18,3.12,63.51,4.85,2.51,16.02,71.39,17.77,77.49,-1.58,13.07,0.74,-2.20,10.79,67.01,20.20,81.42,0.28,24.47,2.62,-0.19,13.50,69.27
$PJCIFN2,04/03/2025 09:22:00,230.75,227.93,229.70,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.35,87.06,2.53,62.23,4.85,2.50,15.44,71.11,17.27,77.60,-1.60,11.38,0.15,-2.20,11.34,65.65,19.08,80.91,-0.08,22.98,1.95,-0.63,13.14,68.06
$PJCIFN2,04/03/2025 09:23:00,230.24,229.08,229.77,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.47,88.78,1.95,62.06,4.87,2.52,15.48,72.77,17.83,79.11,-0.41,14.31,1.92,-1.02,11.96,67.35,20.11,82.58,0.94,25.62,3.02,0.54,13.86,69.93
$PJCIFN2,04/03/2025 09:24:00,230.37,228.57,229.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,87.35,3.12,62.41,5.45,2.51,16.06,71.94,17.22,77.71,-1.59,10.17,0.15,-2.78,10.74,64.29,19.72,81.88,0.42,23.01,2.52,-0.15,13.33,68.89
$PJCIFN2,04/03/2025 09:25:00,229.73,228.44,229.03,0.09,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.81,87.70,1.95,84.63,3.68,1.92,15.47,71.23,17.21,78.30,-1.00,13.08,0.74,-1.61,11.89,65.36,19.03,81.76,0.30,27.36,2.24,-0.10,13.33,68.57
$PJCIFN2,04/03/2025 09:26:00,229.86,228.06,228.86,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.33,89.02,3.11,63.69,4.87,2.52,16.05,72.83,17.18,79.06,-2.17,10.74,0.15,-2.77,11.30,66.31,20.67,82.75,0.81,24.26,3.00,0.47,13.64,69.75
$PJCIFN2,04/03/2025 09:27:00,229.98,228.44,229.21,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,88.38,2.53,61.86,4.27,1.93,16.65,70.84,16.09,78.84,-1.59,11.92,0.15,-2.20,11.36,65.47,19.26,82.12,0.46,24.00,2.43,-0.08,13.73,68.65
$PJCIFN2,04/03/2025 09:28:00,231.27,228.18,229.14,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.99,87.89,1.94,64.72,4.86,2.51,16.00,72.32,17.26,78.56,-1.60,11.35,0.74,-2.78,10.73,66.50,19.80,82.50,0.07,24.71,2.42,-0.29,12.80,68.93
$PJCIFN2,04/03/2025 09:29:00,230.50,226.00,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,88.92,3.11,61.17,4.85,1.93,15.43,73.45,16.63,78.98,-1.59,11.91,-0.44,-2.19,10.74,65.40,19.56,82.91,0.56,23.64,2.54,0.10,13.37,68.98
$PJCIFN2,04/03/2025 09:30:00,230.50,227.54,228.72,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.34,89.46,1.94,82.96,4.84,1.34,15.49,71.94,17.75,79.25,-1.59,12.47,0.15,-1.61,10.70,66.31,19.22,82.93,0.02,27.36,2.43,-0.26,13.08,68.85
$PJCIFN2,04/03/2025 09:31:00,229.98,228.31,229.10,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.22,101.37,3.12,63.69,4.87,2.51,15.48,72.53,17.23,78.98,-2.18,10.74,0.15,-2.19,11.32,65.95,20.22,84.41,0.52,23.83,2.83,0.24,13.54,69.28
$PJCIFN2,04/03/2025 09:32:00,229.98,228.70,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.01,88.53,1.95,61.89,4.27,2.51,16.03,71.43,16.66,80.06,-1.59,13.10,0.74,-1.61,12.50,66.06,19.56,83.28,0.48,24.88,2.59,0.45,13.90,69.15
$PJCIFN2,04/03/2025 09:33:00,231.40,227.03,228.92,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.02,89.17,3.70,64.13,4.84,2.51,16.00,73.49,17.20,78.84,-1.59,12.47,0.15,-1.61,11.30,66.06,20.36,83.39,0.70,24.85,2.86,0.28,13.59,69.38
$PJCIFN2,04/03/2025 09:34:00,229.47,227.16,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.51,3.12,62.34,4.85,1.92,16.00,72.53,17.17,79.21,-1.59,11.87,0.74,-1.61,11.32,64.92,19.73,83.06,0.63,23.85,2.60,0.06,13.49,68.78
$PJCIFN2,04/03/2025 09:35:00,230.11,227.03,228.89,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,89.32,2.53,81.07,4.27,2.51,16.07,73.40,18.34,80.06,-1.58,12.45,0.74,-2.19,11.31,67.20,20.31,83.42,0.57,26.98,2.48,0.12,13.36,69.35
$PJCIFN2,04/03/2025 09:36:00,229.47,227.41,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.16,2.52,60.44,4.84,1.92,16.01,72.91,16.65,78.93,-1.58,10.13,0.74,-2.19,10.73,65.54,20.03,83.13,0.47,23.80,2.61,0.15,13.66,68.82
$PJCIFN2,04/03/2025 09:37:00,229.86,227.54,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.58,2.53,62.82,4.87,2.51,16.05,71.78,17.75,79.52,-2.18,12.50,0.15,-2.19,10.76,65.47,19.81,83.41,0.36,23.92,2.64,-0.08,13.23,69.09
$PJCIFN2,04/03/2025 09:38:00,230.63,228.31,229.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.15,90.20,2.55,62.58,4.88,3.11,16.10,72.89,17.26,79.06,-1.59,10.78,0.15,-2.20,10.79,64.88,19.85,82.99,0.45,24.31,2.63,0.07,13.67,69.06
$PJCIFN2,04/03/2025 09:39:00,230.63,228.83,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.39,3.13,62.72,4.26,1.93,15.54,71.27,17.28,79.38,-1.59,12.53,0.74,-2.20,11.35,66.83,19.48,82.95,0.11,24.10,2.25,-0.26,13.34,68.79
$PJCIFN2,04/03/2025 09:40:00,230.63,228.06,229.01,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,90.04,3.11,81.70,4.85,2.51,15.41,73.36,15.45,78.30,-1.59,11.89,1.32,-2.19,11.31,65.21,19.99,83.04,0.56,27.22,2.82,0.38,13.62,69.44
$PJCIFN2,04/03/2025 09:41:00,230.63,226.51,229.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.07,88.48,1.95,62.78,4.82,2.51,16.12,72.30,16.69,79.42,-1.00,12.54,0.74,-2.21,11.28,65.58,19.69,82.50,0.69,24.14,2.78,0.40,13.94,69.03
$PJCIFN2,04/03/2025 09:42:00,229.60,227.67,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.67,2.53,62.37,4.84,2.51,15.96,72.24,15.99,78.62,-2.17,11.90,0.15,-2.19,10.68,65.18,19.67,82.18,0.32,23.78,2.41,-0.19,13.05,68.79
$PJCIFN2,04/03/2025 09:43:00,229.73,227.80,228.68,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,99.44,2.52,63.55,4.84,1.92,15.41,72.36,17.20,78.17,-1.59,11.33,0.15,-1.60,11.91,65.21,19.41,82.90,0.47,24.69,2.30,0.04,13.74,68.85
$PJCIFN2,04/03/2025 09:44:00,229.73,227.16,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.16,2.53,62.51,4.26,1.34,15.45,72.61,17.19,78.17,-1.58,12.49,0.74,-2.77,11.29,67.04,20.00,81.81,0.36,24.44,2.64,0.02,13.15,69.09
$PJCIFN2,04/03/2025 09:45:00,231.14,228.06,229.34,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.01,87.79,2.54,85.36,4.87,2.53,16.09,71.98,16.04,77.84,-1.59,11.33,0.15,-2.21,10.77,66.13,19.53,81.46,0.55,27.75,2.58,0.19,13.65,69.22
$PJCIFN2,04/03/2025 09:46:00,230.88,228.70,229.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.26,87.30,2.53,63.39,4.88,1.93,15.51,72.85,18.41,78.74,-1.01,12.56,1.33,-1.61,10.78,66.24,20.75,81.99,0.83,24.84,3.03,0.51,13.65,69.90
$PJCIFN2,04/03/2025 09:47:00,231.14,227.80,230.01,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.27,87.10,2.55,62.03,5.47,3.71,16.14,72.81,17.85,77.69,-1.60,11.98,-0.44,-2.79,11.27,66.21,20.43,81.37,0.71,24.01,2.83,0.28,13.88,69.72
$PJCIFN2,04/03/2025 09:48:00,233.71,228.18,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,86.08,3.13,61.79,4.86,1.93,16.06,71.51,16.63,78.65,-1.02,12.57,0.74,-1.61,12.53,65.14,19.61,81.21,0.62,24.66,2.66,0.29,13.94,69.24
$PJCIFN2,04/03/2025 09:49:00,231.01,228.18,229.57,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,85.68,2.54,63.10,4.85,1.93,16.04,72.85,17.80,77.76,-1.59,11.90,0.15,-2.20,10.74,64.84,20.35,80.99,0.67,25.23,2.65,-0.03,13.48,69.22
$PJCIFN2,04/03/2025 09:50:00,230.24,228.31,229.37,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,86.96,2.54,85.31,4.87,1.93,15.47,71.39,17.81,77.26,-1.59,10.77,0.15,-2.19,11.34,66.17,19.36,80.16,0.23,27.03,2.21,-0.11,13.51,68.46
$PJCIFN2,04/03/2025 09:51:00,230.11,227.16,228.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,86.52,2.52,63.07,4.27,1.92,15.45,71.74,17.73,76.37,-1.58,11.89,0.15,-2.19,10.70,65.72,19.86,80.32,0.46,25.16,2.41,-0.12,13.10,68.74
$PJCIFN2,04/03/2025 09:52:00,229.98,226.77,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.46,86.86,2.53,61.65,5.43,2.51,16.64,72.24,17.26,77.49,-2.18,12.43,0.74,-2.18,11.33,65.51,20.29,80.94,1.03,24.20,3.11,0.62,14.24,69.47
$PJCIFN2,04/03/2025 09:53:00,230.24,228.44,229.27,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.02,85.63,2.53,62.58,4.28,1.92,15.50,71.43,17.24,77.89,-1.00,11.89,0.74,-1.61,12.49,65.43,19.60,80.72,0.70,24.30,2.48,0.10,13.62,69.01
$PJCIFN2,04/03/2025 09:54:00,229.98,225.74,228.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.00,86.86,2.54,63.73,4.87,2.52,16.01,71.94,17.66,77.30,-1.58,11.83,0.15,-2.78,10.68,63.64,19.88,80.58,0.58,24.45,2.55,-0.11,13.25,68.81
$PJCIFN2,04/03/2025 09:55:00,229.98,227.54,228.70,0.09,0.43,0.01,0.38,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,97.18,2.52,86.05,4.28,1.92,15.96,70.88,17.16,76.95,-1.58,12.46,-0.43,-2.18,11.29,65.80,19.14,81.86,0.45,27.96,2.32,-0.08,13.40,68.57
$PJCIFN2,04/03/2025 09:56:00,230.75,223.94,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.61,87.40,3.12,62.44,5.45,2.52,15.46,71.51,17.87,77.84,-1.59,11.35,0.15,-2.20,11.35,66.39,20.43,81.09,0.74,24.70,2.83,0.28,13.38,69.42
$PJCIFN2,04/03/2025 09:57:00,229.86,226.64,228.96,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.96,3.12,63.07,4.86,1.93,16.04,73.11,17.80,76.41,-2.18,12.52,-0.44,-2.20,11.33,65.87,19.94,80.58,0.79,23.84,2.74,0.23,14.06,69.11
$PJCIFN2,04/03/2025 09:58:00,230.11,227.28,228.55,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.16,1.94,63.33,4.84,1.92,15.44,71.57,17.20,77.54,-1.00,12.46,0.74,-2.19,10.74,64.26,19.80,80.93,0.58,24.09,2.80,0.13,13.36,69.04
$PJCIFN2,04/03/2025 09:59:00,229.47,227.28,228.14,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.01,2.52,62.64,4.84,2.50,15.98,71.07,17.75,76.87,-2.17,11.28,0.73,-2.77,11.24,65.10,19.75,80.21,0.38,23.89,2.39,-0.20,13.37,68.42
$PJCIFN2,04/03/2025 10:00:00,229.21,226.26,228.55,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,86.57,1.94,81.61,4.26,2.51,15.43,71.59,16.64,77.00,-1.58,11.89,0.74,-2.19,10.72,65.18,19.35,80.63,0.44,27.61,2.52,-0.06,13.58,68.60
$PJCIFN2,04/03/2025 10:01:00,229.73,224.33,228.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.60,86.62,2.54,62.96,4.86,3.09,15.49,72.69,16.63,77.13,-1.59,11.90,0.73,-2.19,11.30,65.95,19.73,80.72,0.56,24.56,2.68,0.10,13.52,69.12
$PJCIFN2,04/03/2025 10:02:00,231.40,226.64,228.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.01,86.23,2.52,62.54,4.83,2.50,15.96,71.83,17.81,77.67,-1.59,11.90,0.73,-1.62,10.69,66.65,19.68,80.71,0.46,23.53,2.63,0.07,13.37,69.00
$PJCIFN2,04/03/2025 10:03:00,231.14,227.54,228.69,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.30,1.95,62.23,5.45,1.93,15.44,72.32,16.62,76.87,-1.00,11.30,0.74,-2.19,10.70,65.29,19.01,80.43,0.24,23.45,2.06,-0.30,12.84,68.46
$PJCIFN2,04/03/2025 10:04:00,231.65,228.06,229.06,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,87.50,2.54,63.07,4.28,1.93,16.10,71.59,17.83,76.45,-1.59,11.30,0.74,-2.78,10.72,64.84,19.60,80.32,0.13,23.87,2.23,-0.35,13.28,68.18
$PJCIFN2,04/03/2025 10:05:00,232.68,226.77,229.41,0.10,0.38,0.01,0.36,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.15,87.70,2.54,81.80,6.04,2.52,16.13,72.26,17.35,77.05,-1.60,12.38,1.32,-2.20,11.80,67.35,20.91,81.65,0.93,28.29,3.17,0.41,13.73,69.83
$PJCIFN2,04/03/2025 10:06:00,234.35,225.49,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,87.79,2.53,62.41,4.85,2.51,17.01,72.99,14.08,74.31,-1.59,11.94,0.73,-2.20,11.35,60.93,19.97,81.03,0.62,24.81,2.68,0.22,13.80,69.19
$PJCIFN2,04/03/2025 10:07:00,232.43,224.07,228.38,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.57,97.04,3.11,63.37,4.93,1.92,15.67,72.10,17.17,77.13,-2.18,11.33,0.74,-2.19,11.28,66.57,19.73,82.07,0.28,23.79,2.49,-0.21,13.13,68.83
$PJCIFN2,04/03/2025 10:08:00,233.84,225.36,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.22,86.77,2.54,62.62,4.29,1.93,15.81,71.71,16.38,77.13,-2.18,11.33,0.15,-2.20,10.70,64.81,19.31,80.71,0.08,23.73,2.27,-0.35,13.14,68.75
$PJCIFN2,04/03/2025 10:09:00,233.84,226.00,229.46,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.79,86.67,1.96,63.10,4.27,2.51,15.13,73.99,17.83,77.43,-2.18,12.53,0.74,-2.19,11.35,64.40,19.39,80.77,0.25,26.08,2.33,-0.23,13.39,68.57
$PJCIFN2,04/03/2025 10:10:00,231.53,226.64,229.20,0.11,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.51,88.58,2.54,78.18,4.87,2.51,15.48,72.53,16.48,75.85,-1.59,11.95,0.15,-2.20,11.34,64.73,20.06,81.28,0.40,26.95,2.46,-0.05,13.17,68.89
$PJCIFN2,04/03/2025 10:11:00,230.88,225.61,228.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.66,88.58,3.12,63.07,5.43,2.51,16.01,72.32,15.91,78.08,-2.17,10.75,0.73,-2.77,11.30,64.66,19.77,81.63,0.47,24.65,2.69,-0.06,13.42,68.97
$PJCIFN2,04/03/2025 10:12:00,232.68,225.74,229.34,0.09,0.38,0.01,0.27,0.01,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,20.29,86.47,1.95,61.44,3.14,1.93,15.45,70.25,17.85,78.39,-2.19,11.33,0.15,-2.77,11.31,64.88,19.28,81.08,-0.55,22.75,1.66,-1.03,12.41,68.04
$PJCIFN2,04/03/2025 10:13:00,231.78,229.08,230.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.12,87.55,1.96,61.92,4.90,2.53,15.55,71.87,17.27,77.84,-1.61,11.96,0.74,-2.21,11.37,64.95,19.27,81.87,0.28,23.16,2.31,-0.03,13.52,68.65
$PJCIFN2,04/03/2025 10:14:00,232.81,228.96,230.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.15,88.09,2.56,62.87,4.89,2.55,15.60,73.09,17.33,79.15,-1.60,11.95,0.74,-2.21,11.35,66.46,20.19,82.88,0.62,25.15,2.91,0.42,13.81,69.56
$PJCIFN2,04/03/2025 10:15:00,234.10,228.44,230.04,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,88.97,1.98,77.64,4.89,2.53,16.12,72.38,16.75,79.33,-2.20,11.34,0.15,-2.77,11.33,65.69,19.75,82.52,0.43,27.62,2.63,0.03,13.67,69.09
$PJCIFN2,04/03/2025 10:16:00,234.74,226.38,229.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,88.83,1.99,64.01,4.88,1.94,16.12,72.81,17.30,78.56,-1.60,11.94,-0.44,-2.20,11.32,64.88,20.16,82.76,0.29,23.89,2.58,-0.02,13.52,69.02
$PJCIFN2,04/03/2025 10:17:00,231.53,228.70,230.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.15,89.61,2.54,63.00,4.90,2.52,16.08,73.09,18.40,78.87,-2.19,11.45,0.15,-2.79,10.75,65.32,20.14,82.92,0.28,24.34,2.45,-0.13,13.56,69.59
$PJCIFN2,04/03/2025 10:18:00,234.87,226.77,230.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,89.42,2.55,62.65,5.47,1.93,16.19,72.58,17.88,80.24,-1.00,12.52,0.15,-1.61,10.77,66.72,19.82,83.34,0.63,24.09,2.66,0.12,13.59,69.56
$PJCIFN2,04/03/2025 10:19:00,233.33,226.00,230.32,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.56,102.72,3.12,63.22,4.94,1.96,16.10,74.43,17.01,79.12,-2.19,11.36,0.74,-2.79,11.35,63.97,19.74,84.58,0.20,24.34,2.51,-0.07,13.49,69.43
$PJCIFN2,04/03/2025 10:20:00,231.91,228.57,230.27,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.66,88.68,2.56,79.93,4.90,2.53,16.23,72.46,15.52,78.65,-1.60,11.97,0.74,-2.20,11.45,65.29,20.04,83.19,0.49,29.62,2.65,0.12,13.70,69.37
$PJCIFN2,04/03/2025 10:21:00,232.30,229.21,230.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.77,88.24,2.55,63.46,4.88,2.54,15.55,72.62,17.84,79.91,-2.19,12.04,0.15,-2.80,10.85,65.17,19.43,82.72,-0.10,25.39,1.98,-0.55,13.10,68.65
$PJCIFN2,04/03/2025 10:22:00,233.07,229.60,231.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.18,89.62,2.57,65.01,4.92,1.96,16.17,73.46,18.03,79.92,-2.18,12.09,0.74,-1.62,12.03,66.09,20.00,83.35,0.22,25.39,2.54,0.00,13.73,69.24
$PJCIFN2,04/03/2025 10:23:00,232.17,228.96,230.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.69,89.86,3.14,64.86,4.88,2.54,16.10,72.42,17.41,80.06,-1.60,12.00,-0.44,-2.19,11.43,66.39,20.21,83.51,0.56,24.15,2.66,0.29,13.69,69.69
$PJCIFN2,04/03/2025 10:24:00,233.58,228.96,230.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.70,89.86,2.56,63.56,4.90,2.54,16.23,73.38,17.88,79.22,-2.77,10.96,0.15,-2.21,10.74,64.92,19.95,83.00,0.06,23.91,2.22,-0.38,13.40,69.02
$PJCIFN2,04/03/2025 10:25:00,233.33,226.77,230.42,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.24,89.52,2.54,72.25,4.87,1.93,15.74,73.11,17.95,79.02,-1.60,11.92,0.74,-1.62,11.37,65.95,19.96,83.34,0.15,27.45,2.42,-0.29,13.34,69.14
$PJCIFN2,04/03/2025 10:26:00,235.12,225.23,230.11,0.10,0.39,0.01,0.39,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.15,90.30,2.54,88.70,6.07,2.51,16.10,72.85,18.56,80.23,-2.19,12.57,0.15,-2.21,10.80,65.95,21.04,83.68,0.93,28.25,3.09,0.50,13.97,69.99
$PJCIFN2,04/03/2025 10:27:00,230.24,227.93,229.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,89.02,2.54,62.78,4.26,1.93,15.48,72.16,17.87,80.38,-0.41,12.55,1.33,-1.61,11.92,66.61,20.06,83.49,0.82,25.19,2.85,0.48,13.83,69.58
$PJCIFN2,04/03/2025 10:28:00,233.45,224.59,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,89.99,2.53,63.03,5.44,1.93,16.01,72.40,17.77,79.06,-1.59,11.36,0.15,-2.20,10.83,65.98,20.30,83.01,0.98,24.55,2.93,0.55,14.06,69.70
$PJCIFN2,04/03/2025 10:29:00,230.11,227.80,229.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,87.94,1.94,62.93,3.68,1.34,15.47,71.23,17.18,78.65,-1.59,11.93,0.15,-2.20,11.34,66.53,19.59,82.06,0.07,23.70,2.15,-0.30,13.36,68.72
$PJCIFN2,04/03/2025 10:30:00,230.50,228.31,229.27,0.11,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,24.32,88.48,2.54,71.54,4.86,2.52,15.49,72.53,17.32,79.02,-1.59,13.67,0.74,-2.20,11.36,66.32,20.90,83.26,0.94,28.90,3.38,0.68,14.06,70.00
$PJCIFN2,04/03/2025 10:31:00,231.01,228.18,229.74,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,97.79,2.54,62.00,4.29,1.93,16.71,72.10,16.74,78.06,-2.18,10.74,0.15,-2.20,11.40,66.02,19.62,83.34,0.39,23.69,2.34,0.04,13.79,69.01
$PJCIFN2,04/03/2025 10:32:00,231.53,228.31,229.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.64,87.65,2.54,63.48,4.88,1.94,16.09,72.73,16.70,78.65,-2.18,11.92,0.74,-2.19,11.93,66.24,19.75,82.12,0.59,24.44,2.73,0.24,13.79,69.37
$PJCIFN2,04/03/2025 10:33:00,231.91,227.54,229.25,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,88.83,2.54,62.96,4.88,2.51,16.23,72.79,17.23,78.11,-2.78,11.91,0.74,-2.20,11.33,66.02,19.91,82.06,0.68,24.41,3.02,0.38,13.95,69.39
$PJCIFN2,04/03/2025 10:34:00,229.73,226.26,228.67,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.39,86.47,1.94,63.58,4.86,2.51,15.43,71.39,18.37,78.21,-1.00,12.94,0.74,-2.17,11.28,67.04,19.93,81.71,0.50,24.20,2.56,0.19,13.42,69.14
$PJCIFN2,04/03/2025 10:35:00,232.43,226.13,228.78,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,88.04,2.52,67.54,4.84,1.92,16.56,72.91,17.22,77.63,-2.17,11.31,0.15,-2.19,10.13,66.38,19.78,81.35,0.28,27.19,2.54,0.07,13.20,68.95
$PJCIFN2,04/03/2025 10:36:00,233.45,224.07,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.13,2.53,63.03,4.27,1.93,15.43,71.39,17.77,77.13,-2.18,11.91,0.15,-2.77,11.33,66.13,20.02,80.83,-0.04,23.73,2.17,-0.42,13.09,68.59
$PJCIFN2,04/03/2025 10:37:00,232.43,226.38,229.03,0.11,0.38,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,24.22,86.81,2.52,63.48,6.01,1.93,15.98,72.53,18.42,78.43,-1.60,12.52,1.32,-1.61,11.38,65.82,20.79,81.73,0.75,24.67,3.00,0.47,13.55,69.91
$PJCIFN2,04/03/2025 10:38:00,230.50,227.28,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.62,2.53,61.82,4.27,3.09,16.04,72.36,15.94,77.04,-2.18,11.34,0.15,-1.61,10.74,65.50,19.33,80.90,0.63,23.97,2.44,0.40,13.77,68.88
$PJCIFN2,04/03/2025 10:39:00,230.75,228.83,229.80,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.89,86.81,1.96,63.76,4.30,2.52,15.46,72.57,17.81,77.17,-1.59,11.94,0.15,-2.20,10.77,65.95,19.91,80.99,0.06,23.84,2.14,-0.36,12.92,69.13
$PJCIFN2,04/03/2025 10:40:00,231.27,228.96,229.98,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,86.86,2.55,64.94,4.88,2.52,15.54,72.65,17.87,77.39,-2.18,11.36,0.15,-2.80,10.81,65.46,19.95,81.36,0.50,27.40,2.71,-0.08,13.59,69.27
$PJCIFN2,04/03/2025 10:41:00,230.75,228.44,229.55,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.47,86.67,3.13,61.17,4.29,2.52,15.54,72.26,17.78,78.15,-1.59,11.97,1.33,-1.02,11.91,64.92,19.83,81.56,0.86,24.89,2.88,0.43,14.00,69.61
$PJCIFN2,04/03/2025 10:42:00,230.63,227.54,228.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,86.72,3.10,63.33,4.87,2.50,16.53,72.20,17.23,77.71,-1.00,10.73,0.74,-2.19,10.73,66.53,19.97,81.25,0.86,24.30,2.86,0.46,13.76,69.40
$PJCIFN2,04/03/2025 10:43:00,230.88,226.13,228.67,0.09,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.09,97.15,2.53,61.68,3.68,2.53,15.57,71.57,17.16,77.43,-1.59,11.36,0.74,-2.19,11.32,66.42,19.13,82.22,0.39,23.72,2.28,-0.09,13.50,68.54
$PJCIFN2,04/03/2025 10:44:00,229.60,225.61,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,87.45,1.95,62.16,5.43,1.92,16.00,72.24,16.40,77.08,-1.59,11.31,0.15,-2.78,10.72,66.18,19.71,81.15,0.79,24.42,2.71,0.16,13.32,69.13
$PJCIFN2,04/03/2025 10:45:00,233.20,226.90,227.93,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.40,87.74,3.09,76.57,4.83,1.92,15.42,72.66,16.54,77.32,-1.58,12.44,0.15,-2.18,11.26,65.07,19.26,80.84,0.94,27.06,2.74,0.30,13.85,68.80
$PJCIFN2,04/03/2025 10:46:00,233.33,222.91,228.39,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,86.86,2.53,70.55,5.44,1.92,15.42,72.58,16.78,76.89,-1.00,12.47,0.72,-1.61,11.29,64.81,20.13,81.14,0.60,25.03,2.60,0.04,13.32,69.08
$PJCIFN2,04/03/2025 10:47:00,232.94,225.87,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,86.86,1.94,62.71,4.84,2.50,15.99,72.87,15.84,76.17,-2.17,11.87,0.74,-2.19,10.59,65.80,19.53,80.84,0.41,23.92,2.35,-0.14,13.06,68.96
$PJCIFN2,04/03/2025 10:48:00,229.34,227.67,228.49,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.76,86.81,1.94,61.17,4.24,1.92,14.84,71.15,17.15,77.04,-1.00,11.89,0.74,-2.19,11.89,66.50,19.14,80.76,0.39,23.78,2.27,-0.11,13.35,68.56
$PJCIFN2,04/03/2025 10:49:00,228.96,227.03,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.65,2.52,62.30,5.43,2.51,15.39,72.36,17.72,76.91,-1.58,11.83,0.15,-2.77,10.67,66.12,20.30,81.25,0.68,24.55,2.74,0.05,13.22,69.22
$PJCIFN2,04/03/2025 10:50:00,228.44,226.90,227.61,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.24,86.18,3.09,82.54,4.24,2.50,15.91,71.41,17.11,76.78,-1.58,11.84,0.74,-2.18,11.27,65.69,19.54,80.82,0.74,27.57,2.51,0.27,13.89,68.52
$PJCIFN2,04/03/2025 10:51:00,228.44,226.90,227.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,87.30,2.52,62.71,4.84,1.91,15.99,72.12,18.33,77.45,-0.99,11.83,0.73,-2.76,10.70,66.23,20.16,81.12,0.71,24.45,2.77,0.04,13.30,69.03
$PJCIFN2,04/03/2025 10:52:00,229.34,228.06,228.73,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,88.18,2.53,62.82,4.85,2.51,16.00,71.78,17.19,77.67,-2.18,10.74,0.15,-2.19,10.74,65.51,19.09,80.44,0.14,22.83,2.14,-0.27,13.32,68.59
$PJCIFN2,04/03/2025 10:53:00,229.47,224.33,228.30,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,20.75,87.74,2.53,61.82,4.26,1.93,14.84,71.49,17.75,77.17,-1.58,12.44,1.32,-1.60,11.28,65.83,19.12,81.03,0.34,24.11,2.40,-0.08,13.17,68.77
$PJCIFN2,04/03/2025 10:54:00,229.21,227.03,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.42,2.52,63.77,4.82,2.50,15.96,73.08,17.74,76.71,-1.59,11.29,0.74,-2.77,11.29,65.72,20.31,81.30,0.87,24.67,2.96,0.42,13.79,69.52
$PJCIFN2,04/03/2025 10:55:00,231.14,227.41,228.36,0.10,0.43,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.74,98.88,1.96,71.60,4.84,2.50,15.93,72.20,17.15,77.80,-1.59,11.88,0.74,-2.18,11.91,66.35,19.55,82.65,0.65,27.67,2.81,0.33,13.79,69.23
$PJCIFN2,04/03/2025 10:56:00,229.34,227.41,228.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,87.99,2.53,62.85,4.84,2.50,16.57,72.91,17.77,77.95,-1.58,11.89,0.74,-2.18,10.13,66.23,20.41,81.37,0.66,24.31,2.80,0.29,13.51,69.45
$PJCIFN2,04/03/2025 10:57:00,229.08,227.16,227.97,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.30,88.18,2.53,61.40,4.26,2.50,16.00,71.11,16.62,76.78,-1.58,11.26,0.15,-1.60,11.28,65.61,18.65,80.34,-0.07,23.23,1.88,-0.40,13.13,68.00
$PJCIFN2,04/03/2025 10:58:00,229.21,226.77,227.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,87.40,2.52,62.82,4.85,3.09,15.45,71.86,17.76,77.73,-1.58,12.98,0.73,-1.60,11.23,65.43,20.05,81.39,0.64,24.04,2.76,0.29,13.28,69.16
$PJCIFN2,04/03/2025 10:59:00,229.21,227.67,228.40,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.60,2.52,63.55,4.83,1.92,15.46,73.33,16.61,77.63,-1.59,11.87,0.15,-2.19,10.70,65.76,19.27,80.84,0.12,23.97,2.19,-0.09,13.27,68.57
$PJCIFN2,04/03/2025 11:00:00,230.63,224.97,228.15,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.90,86.52,3.11,72.15,4.83,1.92,14.96,71.74,15.78,77.08,-1.58,12.45,0.15,-2.18,10.70,63.68,19.12,80.62,-0.21,26.79,1.93,-0.50,12.79,68.63
$PJCIFN2,04/03/2025 11:01:00,229.73,228.06,228.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.61,2.53,62.93,4.85,2.51,16.02,72.95,17.79,77.21,-2.77,11.33,0.74,-2.78,11.34,65.29,20.37,81.65,0.31,23.95,2.75,0.04,13.57,69.11
$PJCIFN2,04/03/2025 11:02:00,230.63,227.41,229.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.40,3.12,63.58,4.27,1.93,16.06,72.53,17.26,78.39,-1.59,13.10,0.74,-1.61,11.91,66.53,20.05,82.12,0.61,24.61,2.76,0.11,13.70,69.43
$PJCIFN2,04/03/2025 11:03:00,230.88,227.80,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,89.56,3.11,63.99,4.85,2.50,15.42,72.24,16.73,77.97,-1.60,11.35,-0.44,-2.20,10.74,65.07,19.85,82.35,0.67,24.23,2.58,0.20,13.30,69.30
$PJCIFN2,04/03/2025 11:04:00,231.27,229.47,230.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,88.98,2.54,62.72,4.29,1.94,15.56,72.81,17.90,79.05,-1.60,12.00,-0.44,-2.21,11.42,65.17,19.96,82.54,0.63,25.20,2.69,0.26,14.00,69.53
$PJCIFN2,04/03/2025 11:05:00,232.17,229.73,230.81,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.36,89.03,2.56,79.21,4.89,2.53,16.15,74.16,17.39,79.18,-1.60,11.42,0.15,-2.22,10.83,65.50,20.20,83.14,0.54,27.50,2.67,0.04,13.44,69.79
$PJCIFN2,04/03/2025 11:06:00,230.88,228.83,229.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.31,89.13,3.13,61.34,3.71,1.94,16.08,73.87,17.35,78.61,-2.18,11.35,0.15,-2.79,10.76,65.51,20.05,82.42,0.10,23.38,2.16,-0.18,13.40,69.21
$PJCIFN2,04/03/2025 11:07:00,231.65,229.86,230.68,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.68,101.46,2.55,61.79,4.30,1.94,15.54,73.52,16.78,80.01,-2.19,12.00,0.15,-2.21,11.40,68.28,20.04,84.82,0.16,24.20,2.43,-0.07,13.27,71.12
$PJCIFN2,04/03/2025 11:08:00,231.40,228.83,229.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.05,89.71,3.13,63.17,4.88,3.10,16.09,74.92,17.29,79.29,-1.59,11.97,0.74,-2.21,11.41,65.62,19.98,83.58,0.91,23.99,2.93,0.57,14.00,70.26
$PJCIFN2,04/03/2025 11:09:00,230.88,229.73,230.16,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.47,88.88,1.95,65.09,4.29,1.93,15.56,71.16,17.90,80.51,-1.01,13.16,1.33,-1.61,12.56,65.69,19.84,83.85,0.69,26.94,2.92,0.29,14.01,69.33
$PJCIFN2,04/03/2025 11:10:00,232.94,227.54,230.25,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.70,90.65,3.13,83.34,4.88,2.52,16.10,73.87,17.34,79.46,-2.19,11.38,0.15,-2.21,10.82,66.35,20.05,83.76,0.41,27.67,2.66,-0.02,13.46,69.47
$PJCIFN2,04/03/2025 11:11:00,232.17,229.73,230.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,89.87,2.54,62.48,4.30,1.94,15.60,73.95,17.92,79.51,-1.60,12.57,0.74,-2.21,11.38,65.87,19.58,83.25,0.15,23.71,2.30,-0.34,13.35,69.26
$PJCIFN2,04/03/2025 11:12:00,231.91,228.57,230.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.77,91.01,2.55,62.52,4.90,2.53,15.55,73.09,17.92,80.01,-1.60,11.99,0.15,-2.79,10.80,66.39,20.70,83.98,0.47,24.58,2.62,0.06,13.42,69.95
$PJCIFN2,04/03/2025 11:13:00,232.17,228.96,229.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,89.71,2.54,62.69,4.87,2.52,16.07,72.69,17.28,79.97,-1.59,11.96,0.15,-1.61,11.37,65.14,19.59,83.64,0.70,23.81,2.74,0.34,13.83,69.19
$PJCIFN2,04/03/2025 11:14:00,231.91,229.34,230.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.69,89.62,2.55,64.23,4.32,2.53,15.60,73.05,17.98,81.15,-1.59,12.62,1.33,-2.21,11.40,66.61,20.57,84.41,0.78,25.70,2.98,0.54,13.87,70.07
$PJCIFN2,04/03/2025 11:15:00,231.53,229.73,230.71,0.11,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.45,91.40,3.14,81.70,5.48,2.53,16.15,73.52,17.96,79.64,-2.20,12.01,0.15,-2.21,10.84,66.39,20.43,83.83,0.55,27.63,2.72,0.26,13.75,69.53
$PJCIFN2,04/03/2025 11:16:00,231.01,230.11,230.63,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.91,89.08,1.96,63.42,4.89,1.94,14.99,71.87,18.51,80.74,-1.01,13.78,1.34,-2.79,12.59,65.87,20.74,83.91,0.65,24.45,2.78,0.26,13.92,69.65
$PJCIFN2,04/03/2025 11:17:00,231.27,228.70,230.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.69,90.11,1.96,62.83,4.88,1.94,15.55,72.97,17.90,79.92,-2.19,11.38,0.74,-2.21,10.22,66.32,19.99,82.89,-0.14,23.20,2.03,-0.79,12.50,69.09
$PJCIFN2,04/03/2025 11:18:00,231.01,229.21,230.02,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.48,88.53,2.53,62.58,4.27,2.52,15.50,72.69,16.73,79.97,-1.59,13.11,0.15,-1.61,11.93,66.39,19.53,83.26,0.51,23.88,2.44,0.30,13.83,69.32
$PJCIFN2,04/03/2025 11:19:00,233.33,229.08,230.43,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.68,99.24,2.55,63.42,4.31,2.53,16.08,73.01,17.32,79.00,-2.19,10.94,0.74,-1.63,11.38,66.17,20.64,84.98,0.66,25.04,2.76,0.48,13.46,69.94
$PJCIFN2,04/03/2025 11:20:00,230.63,229.08,229.96,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.46,87.65,1.95,82.25,3.70,1.93,15.52,72.81,17.29,78.74,-2.18,11.95,0.15,-2.79,10.79,65.03,19.33,82.04,-0.29,26.59,1.73,-0.45,12.88,68.57
$PJCIFN2,04/03/2025 11:21:00,231.40,226.64,230.09,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,88.34,3.09,63.83,4.88,1.34,15.28,72.85,17.32,78.15,-1.60,12.60,0.74,-1.62,11.39,64.99,19.92,82.74,0.07,24.06,2.37,-0.15,13.23,69.01
$PJCIFN2,04/03/2025 11:22:00,230.50,228.57,229.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,88.14,2.54,64.28,4.87,2.51,16.67,72.65,17.20,77.89,-2.18,10.74,0.15,-2.79,11.31,66.06,20.41,82.59,0.49,23.72,2.71,0.15,13.68,69.39
$PJCIFN2,04/03/2025 11:23:00,230.50,228.18,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,87.99,1.95,62.62,4.28,1.93,15.54,72.57,17.83,79.61,-1.59,13.11,0.74,-1.02,11.93,66.21,19.71,82.24,0.57,24.50,2.77,0.26,13.64,69.51
$PJCIFN2,04/03/2025 11:24:00,230.75,228.70,229.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,88.04,3.13,63.21,5.45,2.52,16.10,72.53,17.26,77.84,-1.60,11.93,0.74,-2.78,10.18,65.40,20.33,81.95,0.48,24.66,2.82,0.01,13.36,69.43
$PJCIFN2,04/03/2025 11:25:00,230.63,228.83,229.80,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.64,88.04,2.54,82.70,4.88,1.93,15.55,71.67,17.29,78.02,-1.01,11.94,0.15,-2.20,11.36,65.62,19.12,81.08,0.19,27.05,2.19,-0.33,13.42,68.53
$PJCIFN2,04/03/2025 11:26:00,230.24,227.28,229.13,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.99,87.26,1.94,66.48,4.27,1.93,15.43,71.90,17.76,78.40,-1.59,11.94,0.73,-1.61,10.73,65.40,20.09,81.76,0.28,24.24,2.58,0.05,12.99,69.03
$PJCIFN2,04/03/2025 11:27:00,229.60,227.03,228.42,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.62,87.60,2.53,68.60,5.44,2.51,15.98,72.16,17.22,77.77,-1.58,11.28,0.15,-2.18,10.68,66.17,20.21,81.61,0.86,24.26,2.79,0.37,13.58,69.12
$PJCIFN2,04/03/2025 11:28:00,230.24,227.80,228.76,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,85.93,3.12,63.58,4.86,1.92,14.87,72.57,17.25,79.24,-1.59,12.49,0.74,-1.02,11.27,66.35,20.10,81.75,0.74,24.83,2.84,0.49,13.54,69.48
$PJCIFN2,04/03/2025 11:29:00,229.73,227.67,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,89.61,2.53,62.27,5.45,2.50,16.02,72.06,17.77,77.00,-2.17,10.72,0.15,-2.20,10.68,65.76,19.68,80.64,0.11,24.03,2.15,-0.19,13.00,68.55
$PJCIFN2,04/03/2025 11:30:00,229.47,226.38,228.28,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,86.57,2.52,81.19,4.86,1.93,15.95,71.78,17.68,77.30,-1.00,12.46,-0.43,-2.19,10.67,65.69,19.69,81.18,0.62,27.70,2.67,0.22,13.48,68.92
$PJCIFN2,04/03/2025 11:31:00,229.47,226.64,228.10,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,98.35,3.12,63.63,4.82,2.49,15.38,73.33,17.77,76.41,-1.59,10.73,0.15,-2.78,11.24,65.83,19.83,82.47,0.60,24.48,2.65,0.15,13.34,69.21
$PJCIFN2,04/03/2025 11:32:00,231.01,225.61,228.56,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.99,86.52,3.10,62.96,4.86,2.51,16.04,72.61,17.81,77.45,-1.59,11.89,0.74,-2.19,10.68,65.83,20.15,81.05,0.95,24.17,3.16,0.47,13.92,69.38
$PJCIFN2,04/03/2025 11:33:00,229.98,227.28,228.33,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,85.39,3.09,61.44,5.42,2.50,15.39,72.95,17.15,77.32,-1.00,11.28,0.73,-2.78,11.28,64.52,19.47,80.39,0.39,23.87,2.19,-0.22,12.89,68.49
$PJCIFN2,04/03/2025 11:34:00,230.11,227.28,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,87.65,1.94,62.16,5.43,2.50,15.52,71.82,16.61,76.71,-1.59,11.34,0.15,-2.19,10.17,65.58,19.63,80.67,0.43,23.48,2.30,-0.06,13.28,68.62
$PJCIFN2,04/03/2025 11:35:00,230.63,227.80,228.87,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,87.65,1.95,77.13,4.85,1.92,15.50,72.44,17.16,77.13,-1.59,12.50,0.15,-2.78,10.71,65.21,19.86,81.05,0.53,28.53,2.46,-0.17,13.08,68.95
$PJCIFN2,04/03/2025 11:36:00,230.88,227.54,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.21,2.54,62.65,4.86,2.52,16.12,72.81,17.88,76.95,-1.00,11.90,0.15,-2.20,10.75,65.58,20.29,81.18,1.00,24.90,2.93,0.40,13.90,69.44
$PJCIFN2,04/03/2025 11:37:00,231.01,228.44,229.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.05,86.32,2.54,62.79,4.88,1.93,14.99,72.81,17.80,78.70,-1.00,13.09,1.33,-1.02,12.48,65.36,19.60,81.30,1.00,24.40,2.92,0.51,13.76,69.52
$PJCIFN2,04/03/2025 11:38:00,231.01,228.83,229.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,88.38,2.55,61.68,4.90,2.53,16.17,73.69,17.26,77.34,-2.18,11.95,0.15,-2.20,10.80,66.21,19.95,81.11,0.63,23.39,2.69,-0.01,13.36,69.19
$PJCIFN2,04/03/2025 11:39:00,230.75,227.67,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.02,86.96,3.12,62.41,4.86,1.93,16.06,71.70,16.09,76.75,-1.01,11.38,0.15,-2.20,11.29,65.54,19.55,80.72,0.66,23.76,2.14,0.03,13.46,68.46
$PJCIFN2,04/03/2025 11:40:00,230.75,228.18,229.16,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,88.28,3.12,78.31,5.45,1.93,15.52,71.90,17.25,76.04,-1.59,11.91,0.15,-2.78,10.76,65.54,20.47,80.78,0.38,28.10,2.62,-0.33,13.11,68.70
$PJCIFN2,04/03/2025 11:41:00,230.75,226.77,229.32,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.30,2.53,63.76,5.45,2.52,15.51,72.99,17.28,77.18,-1.00,11.32,0.15,-2.19,10.64,65.51,19.47,80.73,0.63,23.59,2.40,0.17,13.73,68.54
$PJCIFN2,04/03/2025 11:42:00,230.37,227.93,229.12,0.10,0.38,0.02,0.30,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,88.19,3.71,69.46,5.46,2.52,14.94,73.45,17.81,77.58,-1.00,11.32,0.74,-2.20,10.76,66.53,20.24,81.57,0.84,24.76,3.07,0.55,13.50,69.55
$PJCIFN2,04/03/2025 11:43:00,229.98,227.41,229.00,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,97.90,2.53,62.44,4.84,1.93,16.07,72.99,17.22,77.26,-2.18,11.33,0.15,-2.78,10.16,65.47,19.82,82.15,0.42,23.26,2.50,-0.02,13.60,68.80
$PJCIFN2,04/03/2025 11:44:00,232.30,227.03,228.54,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.02,85.84,2.53,62.54,4.28,2.50,16.06,72.40,17.15,77.26,-1.59,11.90,0.74,-2.17,11.83,65.07,19.55,80.77,0.73,24.49,2.37,0.16,13.60,68.99
$PJCIFN2,04/03/2025 11:45:00,230.75,228.18,229.37,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,86.91,2.55,67.33,4.89,3.12,15.47,73.24,17.87,77.39,-2.18,11.30,0.15,-2.79,10.71,65.98,20.20,80.85,0.42,27.45,2.50,-0.09,13.19,69.01
$PJCIFN2,04/03/2025 11:46:00,231.01,229.47,230.34,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.27,86.42,2.55,61.61,4.30,1.35,14.93,72.38,17.32,77.27,-1.60,12.58,0.75,-2.21,11.97,65.76,20.02,80.69,0.08,23.74,2.20,-0.33,13.32,68.79
$PJCIFN2,04/03/2025 11:47:00,231.27,229.34,230.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.70,87.20,2.54,62.72,5.48,1.94,16.13,73.40,17.33,77.65,-1.60,10.22,0.74,-2.20,10.80,65.73,20.33,81.23,0.48,24.10,2.79,0.23,13.26,69.75
$PJCIFN2,04/03/2025 11:48:00,230.63,227.67,229.13,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.51,86.47,1.94,61.79,4.29,2.51,15.97,72.32,17.31,77.60,-2.18,10.80,0.15,-2.80,10.82,65.73,19.76,80.77,0.36,23.09,2.34,0.10,13.37,68.92
$PJCIFN2,04/03/2025 11:49:00,230.24,227.54,229.33,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.47,3.72,63.10,4.87,1.93,15.49,72.99,17.75,77.21,-2.18,11.38,0.15,-2.20,10.76,65.32,19.77,81.09,0.18,24.02,2.41,-0.25,12.78,68.86
$PJCIFN2,04/03/2025 11:50:00,230.11,227.67,228.84,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,86.52,2.53,64.61,4.86,2.52,14.89,72.48,17.21,77.58,-2.17,11.89,0.15,-2.20,11.30,63.81,19.71,80.87,0.16,26.75,2.21,-0.30,13.09,68.48
$PJCIFN2,04/03/2025 11:51:00,229.08,227.54,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.01,2.52,62.23,4.84,1.33,14.82,71.57,17.74,78.75,-2.17,12.47,1.32,-1.60,11.29,66.89,19.99,81.74,0.55,24.57,2.59,0.16,13.32,69.05
$PJCIFN2,04/03/2025 11:52:00,228.96,227.93,228.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.67,2.52,62.82,5.43,1.92,16.55,72.79,17.74,77.04,-2.17,11.31,-0.43,-2.77,10.70,65.10,20.09,81.67,0.35,23.97,2.51,-0.05,13.21,68.71
$PJCIFN2,04/03/2025 11:53:00,229.34,227.16,228.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,87.79,3.11,62.13,5.43,3.09,15.47,72.24,17.74,78.75,-2.17,11.88,0.74,-2.17,10.12,65.03,20.01,82.28,0.81,24.10,2.83,0.54,13.70,69.00
$PJCIFN2,04/03/2025 11:54:00,229.21,227.41,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.13,2.53,63.30,4.85,1.92,15.40,71.78,17.77,78.80,-1.59,11.91,0.74,-1.60,10.71,66.02,20.08,82.24,0.36,23.79,2.55,0.02,12.90,69.12
$PJCIFN2,04/03/2025 11:55:00,229.21,227.41,228.55,0.10,0.43,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.07,98.88,2.53,74.62,4.26,2.50,16.02,72.87,16.61,78.80,-1.58,11.31,-0.43,-2.77,11.31,65.83,19.77,83.51,0.25,26.82,2.21,-0.24,13.43,68.48
$PJCIFN2,04/03/2025 11:56:00,229.08,227.16,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.62,88.52,1.94,62.34,4.26,1.33,14.83,71.07,17.78,78.71,-1.58,11.88,0.73,-1.60,11.28,66.38,20.36,82.56,0.23,24.47,2.45,-0.23,12.87,68.79
$PJCIFN2,04/03/2025 11:57:00,228.83,225.87,227.64,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.36,2.52,66.18,4.84,1.92,15.95,72.28,16.50,78.85,-2.16,11.24,0.15,-2.18,10.61,65.50,19.67,82.72,0.39,23.66,2.63,0.15,13.17,68.96
$PJCIFN2,04/03/2025 11:58:00,229.73,227.03,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,88.42,2.52,60.96,4.25,1.91,15.34,71.53,17.77,79.03,-1.00,11.86,0.73,-2.76,11.28,66.46,19.51,82.98,0.38,23.70,2.56,-0.01,13.18,68.78
$PJCIFN2,04/03/2025 11:59:00,228.96,227.67,228.27,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.05,89.94,3.69,63.40,5.43,3.09,15.99,73.41,17.16,79.12,-1.58,11.30,0.15,-2.19,10.68,65.10,20.17,83.43,0.71,23.86,2.89,0.34,13.27,69.33
$PJCIFN2,04/03/2025 12:00:00,230.24,227.28,228.34,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.70,88.18,2.52,78.50,4.25,1.92,15.44,70.91,17.16,78.98,-1.00,11.31,0.73,-2.77,10.11,64.92,19.13,82.72,0.34,27.19,2.05,-0.24,13.27,68.29
$PJCIFN2,04/03/2025 12:01:00,229.21,227.67,228.48,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.94,89.07,2.52,63.40,4.85,1.92,15.42,72.79,17.18,79.43,-1.59,12.48,0.74,-2.77,11.26,66.31,20.14,83.32,0.27,24.52,2.80,-0.14,13.03,69.14
$PJCIFN2,04/03/2025 12:02:00,229.21,227.28,228.02,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,87.74,2.52,62.30,4.83,1.92,15.38,73.25,17.73,79.03,-2.16,11.26,0.15,-2.18,10.10,65.65,19.45,82.79,0.22,23.34,2.43,-0.16,12.97,68.50
$PJCIFN2,04/03/2025 12:03:00,229.34,225.49,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,90.10,1.94,62.30,4.26,1.92,14.84,71.94,18.36,80.15,-1.59,12.50,0.74,-2.19,11.15,66.82,19.85,83.42,0.32,24.11,2.46,-0.33,13.00,68.93
$PJCIFN2,04/03/2025 12:04:00,231.27,227.41,228.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.59,2.53,63.44,4.86,2.51,15.45,72.24,17.41,78.84,-1.59,11.89,0.74,-2.19,11.31,65.25,20.37,83.28,0.60,23.55,2.83,0.28,13.60,69.00
$PJCIFN2,04/03/2025 12:05:00,229.08,226.90,228.13,0.10,0.40,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.35,90.38,1.93,78.82,4.84,1.92,14.83,72.00,17.19,79.93,-1.58,12.48,0.74,-2.19,11.85,66.23,19.54,83.21,0.44,27.92,2.54,0.19,13.46,68.87
$PJCIFN2,04/03/2025 12:06:00,228.44,224.46,227.61,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.44,90.86,3.69,63.08,5.40,1.91,15.41,72.04,18.27,79.79,-2.16,11.86,0.73,-2.19,10.66,66.71,20.58,83.16,0.43,24.12,2.70,0.03,12.97,69.16
$PJCIFN2,04/03/2025 12:07:00,229.86,226.51,228.25,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,99.10,2.51,61.65,4.23,1.90,14.88,70.75,17.20,78.58,-1.59,11.32,0.74,-2.20,11.24,65.36,19.19,83.59,0.16,23.40,2.11,-0.23,13.15,68.23
$PJCIFN2,04/03/2025 12:08:00,229.60,227.41,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.58,88.67,2.52,62.82,5.42,2.51,16.00,71.94,17.81,79.39,-1.59,13.07,0.15,-2.20,10.73,66.35,20.18,82.78,0.48,24.44,2.68,0.04,13.11,69.01
$PJCIFN2,04/03/2025 12:09:00,230.37,227.28,228.54,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,89.89,2.52,77.22,4.84,2.51,16.05,72.12,17.19,79.02,-2.17,11.33,0.15,-2.78,10.73,65.36,19.49,82.03,0.16,25.11,2.33,-0.13,13.22,68.46
$PJCIFN2,04/03/2025 12:10:00,229.73,226.90,228.28,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,88.08,1.93,80.61,4.25,1.92,15.42,70.64,17.72,78.52,-1.58,12.52,0.74,-2.18,10.71,65.03,19.60,82.15,0.36,28.06,2.43,-0.05,13.12,68.79
$PJCIFN2,04/03/2025 12:11:00,229.08,226.77,227.81,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.92,88.67,3.11,62.89,4.84,2.50,15.98,72.42,17.74,77.71,-2.15,11.86,0.73,-2.18,11.25,66.55,20.16,82.24,0.74,24.39,2.95,0.37,13.48,69.21
$PJCIFN2,04/03/2025 12:12:00,229.60,227.16,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,87.06,1.94,62.51,4.86,1.92,15.42,72.48,16.02,78.89,-1.00,12.48,1.32,-1.59,12.42,65.14,19.89,81.96,0.82,24.60,2.96,0.45,13.78,69.23
$PJCIFN2,04/03/2025 12:13:00,230.50,226.90,228.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.91,88.82,3.10,63.95,5.43,2.51,15.49,72.38,17.75,78.49,-2.17,11.87,0.74,-2.19,10.07,65.95,20.40,81.97,0.47,24.31,2.68,0.09,13.04,69.18
$PJCIFN2,04/03/2025 12:14:00,229.86,227.28,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.38,2.53,61.54,4.85,3.10,15.47,72.87,17.22,77.76,-2.18,10.77,0.15,-2.19,10.72,65.72,19.49,81.20,0.21,23.46,2.33,-0.11,13.38,68.56
$PJCIFN2,04/03/2025 12:15:00,229.73,227.03,228.36,0.09,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.35,88.13,1.94,79.58,4.26,1.92,15.40,71.82,17.09,78.08,-1.58,12.48,0.15,-1.61,10.67,65.43,19.72,81.37,0.15,27.46,2.38,-0.16,12.87,68.89
$PJCIFN2,04/03/2025 12:16:00,230.37,227.03,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,87.06,2.52,61.17,5.42,2.50,15.42,72.24,17.90,77.67,-1.59,11.87,0.74,-2.77,10.70,65.87,20.36,80.94,0.33,23.67,2.49,-0.07,13.32,68.87
$PJCIFN2,04/03/2025 12:17:00,229.34,227.54,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,86.47,1.94,62.27,4.84,2.50,14.83,73.58,17.14,77.89,-1.00,13.05,1.32,-1.01,11.88,65.14,19.99,81.50,0.61,24.88,2.92,0.58,13.49,69.68
$PJCIFN2,04/03/2025 12:18:00,229.08,227.54,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.56,86.86,2.52,63.40,4.84,1.91,15.41,73.96,17.73,77.84,-2.17,11.29,0.73,-2.77,11.26,65.25,19.65,80.79,-0.04,23.12,2.24,-0.54,12.87,68.85
$PJCIFN2,04/03/2025 12:19:00,229.08,227.54,228.29,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,97.40,1.94,62.89,4.25,1.92,15.40,71.11,17.14,77.36,-1.00,13.01,0.15,-1.60,11.87,65.80,19.49,82.39,0.56,24.20,2.34,0.15,13.34,68.60
$PJCIFN2,04/03/2025 12:20:00,228.96,226.90,227.90,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.91,87.01,2.52,80.79,4.83,2.50,15.37,72.04,17.70,77.32,-1.58,11.83,0.15,-2.77,10.71,65.21,19.72,81.10,0.49,27.30,2.55,0.00,13.09,69.03
$PJCIFN2,04/03/2025 12:21:00,231.01,225.10,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,86.91,3.12,62.65,4.87,2.51,16.02,71.98,17.24,77.08,-1.58,11.89,0.74,-1.60,10.56,65.25,20.03,81.29,0.89,24.94,2.86,0.39,13.77,69.28
$PJCIFN2,04/03/2025 12:22:00,229.60,227.16,228.71,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.30,2.52,62.93,4.85,1.92,15.38,72.40,17.80,78.80,-2.18,12.49,0.15,-1.61,11.34,66.35,19.95,81.47,0.70,24.35,2.75,0.20,13.25,69.33
$PJCIFN2,04/03/2025 12:23:00,228.70,226.77,227.57,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.23,86.52,2.52,62.61,5.41,2.50,15.93,72.62,17.71,76.15,-1.57,11.83,0.15,-2.18,11.25,64.99,19.66,80.61,0.61,23.35,2.63,-0.01,13.46,68.66
$PJCIFN2,04/03/2025 12:24:00,228.57,226.51,227.40,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.18,86.81,3.09,62.50,5.43,1.91,14.83,70.71,17.10,77.77,-0.99,12.41,1.32,-2.18,11.22,66.12,19.01,80.74,0.52,24.02,2.45,-0.03,13.17,68.43
$PJCIFN2,04/03/2025 12:25:00,228.83,227.03,227.91,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.13,2.52,84.93,5.42,1.92,15.41,71.82,16.52,76.82,-1.58,11.30,0.15,-2.77,10.71,64.48,19.58,81.11,0.69,27.36,2.74,0.24,13.20,68.77
$PJCIFN2,04/03/2025 12:26:00,229.34,226.90,228.38,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.33,86.33,3.12,62.20,4.26,1.92,15.42,71.19,17.66,77.63,-1.58,12.47,0.15,-2.19,11.29,65.76,19.49,80.73,0.48,24.60,2.28,0.00,13.39,68.50
$PJCIFN2,04/03/2025 12:27:00,228.96,227.67,228.36,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,88.13,2.52,81.51,4.85,2.50,14.83,72.24,17.79,77.54,-1.58,11.88,0.15,-2.19,11.26,65.29,20.38,81.47,0.65,25.04,2.76,0.19,13.13,69.36
$PJCIFN2,04/03/2025 12:28:00,229.08,227.54,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.01,3.11,63.26,4.84,2.50,16.00,72.24,16.00,77.13,-2.17,11.30,0.15,-2.19,10.71,64.66,19.54,81.09,0.75,23.62,2.62,0.33,13.57,69.08
$PJCIFN2,04/03/2025 12:29:00,229.21,227.16,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,87.06,2.52,61.61,5.41,2.51,15.97,71.49,17.74,78.34,-1.00,13.04,0.74,-1.01,11.28,66.31,20.00,81.40,0.89,24.60,2.93,0.41,13.72,69.29
$PJCIFN2,04/03/2025 12:30:00,229.60,228.06,228.77,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.94,87.06,1.94,84.68,4.85,1.93,16.04,71.86,17.22,77.21,-1.59,11.31,0.15,-2.78,10.11,65.40,19.25,80.53,-0.04,26.50,2.14,-0.54,12.86,68.54
$PJCIFN2,04/03/2025 12:31:00,229.47,227.03,228.70,0.09,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.35,98.32,1.95,62.89,4.86,1.92,15.45,71.43,16.62,77.26,-1.00,13.10,0.74,-1.60,12.40,65.87,19.34,82.44,0.61,24.54,2.54,0.10,13.75,68.60
$PJCIFN2,04/03/2025 12:32:00,228.70,227.54,228.19,0.10,0.39,0.02,0.38,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.18,0.01,0.00,0.06,0.30,22.49,89.11,3.69,86.25,4.26,2.50,14.84,73.41,16.62,77.00,-2.17,13.63,-0.43,-2.77,10.70,65.14,20.12,81.41,0.57,40.24,2.74,0.30,13.18,69.27
$PJCIFN2,04/03/2025 12:33:00,229.21,227.41,228.30,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.07,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,21.35,86.72,2.53,82.73,4.85,3.09,15.98,71.78,16.55,77.45,-1.00,15.36,0.74,-2.18,11.83,66.23,19.47,81.07,0.86,32.75,2.80,0.59,14.05,69.12
$PJCIFN2,04/03/2025 12:34:00,229.34,227.03,228.18,0.09,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.07,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.14,0.01,-0.00,0.06,0.30,21.30,87.50,1.94,80.34,4.25,1.92,14.79,72.32,17.12,77.76,-1.58,15.42,0.74,-2.19,10.11,65.54,19.38,81.26,0.20,31.79,2.43,-0.12,12.67,68.63
$PJCIFN2,04/03/2025 12:35:00,229.60,228.06,228.99,0.10,0.38,0.01,0.36,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.99,87.50,2.52,81.70,6.04,2.51,15.47,72.48,17.23,76.67,-2.18,13.68,0.15,-2.20,10.75,64.92,19.57,80.66,0.27,30.55,2.45,-0.16,13.22,68.66
$PJCIFN2,04/03/2025 12:36:00,229.60,228.44,229.14,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,86.62,1.94,63.07,4.85,1.92,14.88,71.27,17.23,77.39,-1.59,14.23,0.74,-1.61,11.31,66.53,19.67,80.93,0.26,25.30,2.23,-0.12,13.34,68.72
$PJCIFN2,04/03/2025 12:37:00,229.73,228.57,229.32,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.56,87.21,2.54,63.73,5.46,2.51,15.47,72.53,17.27,77.84,-2.18,11.35,-0.44,-2.20,10.75,65.58,20.21,81.32,0.50,24.16,2.87,0.20,13.30,69.38
$PJCIFN2,04/03/2025 12:38:00,229.98,228.06,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.18,3.12,62.44,5.43,3.10,16.05,72.32,17.75,77.56,-1.00,11.35,0.74,-1.61,11.33,65.87,19.38,81.15,0.91,23.83,2.90,0.58,14.07,69.03
$PJCIFN2,04/03/2025 12:39:00,229.86,227.41,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.94,86.72,1.95,61.37,4.85,1.92,15.46,73.07,17.20,77.93,-1.59,11.91,0.74,-2.19,11.30,66.46,20.21,81.31,0.47,24.39,2.76,-0.07,13.03,69.22
$PJCIFN2,04/03/2025 12:40:00,230.37,225.36,228.99,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.54,87.70,3.12,84.77,4.86,1.92,15.45,72.48,17.23,77.30,-2.18,10.74,0.15,-2.20,10.73,64.99,19.71,81.11,0.40,27.20,2.60,0.09,13.10,68.85
$PJCIFN2,04/03/2025 12:41:00,229.60,228.06,228.79,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.31,87.84,3.11,62.82,3.68,1.92,14.83,71.31,17.78,77.67,-1.00,12.50,0.74,-1.61,10.73,66.42,19.46,81.57,0.35,24.28,2.16,-0.17,13.08,68.81
$PJCIFN2,04/03/2025 12:42:00,229.86,227.80,229.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,87.94,3.13,63.10,4.28,2.51,15.46,72.57,17.17,77.67,-2.18,11.89,0.15,-2.77,11.31,65.25,20.50,82.38,0.71,24.62,2.90,0.39,13.42,69.57
$PJCIFN2,04/03/2025 12:43:00,229.98,227.80,228.94,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.37,99.63,1.95,61.23,4.85,2.50,16.01,72.32,16.66,79.29,-1.58,12.45,0.74,-1.60,11.87,66.27,19.19,83.53,0.68,24.05,2.64,0.31,13.81,68.97
$PJCIFN2,04/03/2025 12:44:00,230.11,228.18,229.12,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.05,87.94,2.53,62.96,4.88,2.50,15.46,71.94,17.18,79.52,-1.59,11.91,0.74,-1.61,10.71,66.68,20.12,82.88,0.57,24.66,2.94,0.23,13.25,69.56
$PJCIFN2,04/03/2025 12:45:00,229.86,227.80,229.03,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.96,89.02,3.12,82.33,4.86,2.51,15.47,72.10,16.66,78.48,-2.18,11.92,0.15,-2.20,10.73,65.29,18.76,81.86,-0.06,26.93,2.02,-0.47,13.03,68.30
$PJCIFN2,04/03/2025 12:46:00,229.98,226.90,228.65,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,90.68,3.11,65.24,4.26,1.93,16.59,72.02,16.55,78.71,-1.59,12.46,0.74,-2.19,10.73,65.80,19.73,82.89,0.34,24.54,2.47,-0.09,13.05,68.87
$PJCIFN2,04/03/2025 12:47:00,229.73,226.90,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,90.15,3.10,63.58,5.43,2.50,16.59,72.70,17.08,78.27,-2.17,11.24,0.15,-2.77,10.71,64.96,19.94,83.20,0.50,23.89,2.82,0.29,13.45,69.31
$PJCIFN2,04/03/2025 12:48:00,229.34,227.93,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,88.82,1.94,62.93,4.26,1.92,16.01,72.40,16.66,79.97,-1.00,12.47,1.32,-2.19,11.89,65.91,19.35,83.15,0.43,24.56,2.59,0.17,13.46,69.20
$PJCIFN2,04/03/2025 12:49:00,230.50,226.51,228.36,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,90.58,2.52,63.44,4.84,2.51,15.99,72.95,17.11,79.57,-1.59,11.88,0.73,-2.77,10.14,65.50,19.70,83.16,0.23,23.83,2.43,-0.09,12.83,69.16
$PJCIFN2,04/03/2025 12:50:00,228.96,227.28,228.12,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,88.67,2.53,80.30,4.26,2.50,15.43,71.66,16.57,79.16,-1.58,11.27,0.15,-2.77,10.70,65.61,19.13,82.94,0.13,27.63,2.25,-0.03,13.21,68.46
$PJCIFN2,04/03/2025 12:51:00,230.11,226.13,228.71,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,90.58,1.95,62.71,4.88,2.51,14.90,72.65,17.18,78.89,-1.59,12.45,0.74,-2.20,10.11,66.20,19.75,83.69,0.50,24.13,2.83,0.25,13.30,69.39
$PJCIFN2,04/03/2025 12:52:00,229.34,227.28,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.39,89.31,2.52,62.13,4.84,1.92,15.98,72.20,17.14,80.11,-1.58,11.86,0.74,-2.19,10.68,65.80,19.79,83.32,0.57,23.89,2.75,0.22,13.68,68.99
$PJCIFN2,04/03/2025 12:53:00,229.60,227.16,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.98,88.82,2.52,63.48,4.84,2.50,15.46,72.48,17.22,80.60,-2.16,11.89,0.74,-1.60,10.72,66.53,19.88,83.50,0.59,24.78,2.78,0.15,13.36,69.20
$PJCIFN2,04/03/2025 12:54:00,229.08,226.90,228.11,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.84,3.10,62.71,4.84,2.51,15.41,72.12,17.76,79.16,-2.17,11.27,0.15,-2.77,10.70,65.65,19.92,83.24,0.39,23.60,2.50,0.01,13.28,68.66
$PJCIFN2,04/03/2025 12:55:00,229.86,226.51,227.90,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.78,100.03,1.95,77.24,3.69,1.92,15.99,72.74,15.41,78.98,-1.00,12.49,0.73,-1.60,10.66,65.03,19.15,84.48,0.31,27.81,2.32,0.02,13.45,68.40
$PJCIFN2,04/03/2025 12:56:00,228.96,226.64,227.77,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.95,90.48,2.51,64.36,4.84,2.50,15.91,72.62,17.72,79.30,-1.59,12.44,0.74,-1.60,10.71,66.35,20.51,83.69,0.91,24.25,3.10,0.71,13.42,69.53
$PJCIFN2,04/03/2025 12:57:00,229.08,226.90,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.87,3.11,61.82,4.25,1.92,15.42,71.70,15.95,79.79,-2.17,11.85,0.15,-2.76,10.64,65.40,19.03,83.01,0.34,23.76,2.35,0.11,13.36,68.54
$PJCIFN2,04/03/2025 12:58:00,229.60,227.03,228.41,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.41,2.52,62.54,4.84,2.51,16.01,72.74,17.17,79.84,-1.58,11.95,0.74,-2.18,10.70,65.61,19.60,83.28,0.34,23.92,2.56,-0.01,13.00,68.90
$PJCIFN2,04/03/2025 12:59:00,229.21,226.90,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.31,2.52,62.27,4.84,3.09,15.99,72.20,17.66,79.30,-1.59,11.24,0.15,-2.19,11.25,65.50,19.35,82.52,0.37,23.28,2.33,-0.07,13.61,68.61
$PJCIFN2,04/03/2025 13:00:00,229.73,227.28,228.03,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,89.21,1.95,76.66,4.83,1.92,15.49,72.16,16.57,79.03,-1.58,13.61,0.74,-1.60,10.67,65.18,19.72,82.91,0.43,28.11,2.65,0.16,13.08,68.89
$PJCIFN2,04/03/2025 13:01:00,229.21,226.38,227.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,21.88,89.34,2.51,63.08,4.82,2.49,15.94,72.96,17.15,77.99,-1.59,11.91,0.15,-2.77,11.24,65.47,19.78,82.70,0.95,24.43,3.20,0.72,13.72,69.58
$PJCIFN2,04/03/2025 13:02:00,229.60,226.77,228.82,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,87.45,1.94,62.85,4.27,1.34,14.89,71.82,17.19,78.56,-1.59,11.91,0.74,-2.19,10.74,66.35,19.52,82.04,0.17,24.27,2.27,-0.18,13.10,68.67
$PJCIFN2,04/03/2025 13:03:00,229.08,227.16,228.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.87,2.52,62.06,5.43,1.92,15.96,72.54,17.20,78.26,-1.58,9.53,0.74,-2.77,10.65,65.14,19.57,81.63,0.12,23.16,2.49,-0.48,12.80,68.51
$PJCIFN2,04/03/2025 13:04:00,229.21,227.54,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.01,3.11,62.82,4.25,2.50,15.39,71.11,17.17,78.17,-1.00,13.02,0.74,-1.60,11.85,65.91,19.60,81.49,0.43,23.83,2.43,-0.04,13.69,68.50
$PJCIFN2,04/03/2025 13:05:00,228.96,227.16,228.22,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,88.23,2.52,75.49,4.84,2.49,15.34,72.08,17.69,77.86,-2.16,12.50,0.73,-2.18,10.73,62.62,20.46,82.21,0.73,27.96,2.84,0.32,13.36,68.41
$PJCIFN2,04/03/2025 13:06:00,228.31,226.64,227.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,22.41,87.35,2.52,63.67,4.82,2.49,15.39,72.00,17.14,78.22,-1.58,11.79,0.73,-2.17,10.65,61.42,19.82,81.06,0.31,23.52,2.38,0.05,13.33,64.56
$PJCIFN2,04/03/2025 13:07:00,228.44,226.51,227.57,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.28,21.24,98.30,1.93,61.47,3.65,1.33,14.75,73.04,17.11,78.40,-1.58,11.83,0.74,-2.18,10.66,61.83,19.26,82.28,-0.12,23.45,2.14,-0.50,12.62,64.59
$PJCIFN2,04/03/2025 13:08:00,229.21,226.26,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.41,87.64,3.11,62.02,4.84,3.09,15.96,75.71,16.60,76.32,-1.58,11.85,0.73,-2.18,11.28,61.08,19.74,81.25,0.68,24.00,2.85,0.41,13.59,65.34
$PJCIFN2,04/03/2025 13:09:00,228.83,227.03,227.94,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.29,21.81,86.72,2.51,83.18,5.41,1.92,15.35,72.66,17.13,78.53,-1.58,13.06,1.32,-1.60,11.28,61.73,19.82,81.31,0.89,28.53,3.14,0.50,13.72,65.09
$PJCIFN2,04/03/2025 13:10:00,228.31,226.38,227.49,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.36,86.96,3.09,74.36,4.83,2.49,15.93,71.92,17.12,77.28,-1.58,11.26,0.15,-2.18,10.66,63.79,19.62,80.99,0.63,26.48,2.71,0.18,13.22,68.54
$PJCIFN2,04/03/2025 13:11:00,229.08,227.54,228.21,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,20.19,85.64,2.52,62.82,4.83,1.92,14.80,70.56,16.59,77.58,-1.58,13.03,0.74,-2.19,11.85,65.69,18.82,80.51,0.32,24.89,2.13,-0.05,13.25,68.12
$PJCIFN2,04/03/2025 13:12:00,229.34,226.77,228.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.15,87.60,3.11,62.82,4.84,1.92,15.97,72.20,17.72,77.71,-2.17,11.86,0.15,-2.77,10.70,65.80,20.00,81.02,0.40,24.17,2.59,-0.19,12.85,68.92
$PJCIFN2,04/03/2025 13:13:00,229.34,222.53,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.62,3.10,63.30,4.83,3.10,15.39,71.53,17.14,76.24,-1.58,11.28,0.15,-2.19,10.69,64.48,19.08,80.32,0.41,23.06,2.37,-0.14,13.22,68.27
$PJCIFN2,04/03/2025 13:14:00,229.08,227.54,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,87.74,1.94,61.13,4.84,2.51,14.84,71.61,17.73,77.58,-1.00,13.03,1.32,-2.19,11.29,65.91,19.79,81.38,0.79,24.82,2.87,0.52,13.45,69.20
$PJCIFN2,04/03/2025 13:15:00,230.24,227.16,228.09,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,86.28,2.53,71.06,5.41,1.92,15.45,71.53,16.56,77.36,-2.16,11.82,-0.43,-2.18,10.11,66.23,19.29,80.57,0.49,26.31,2.39,-0.12,12.78,68.45
$PJCIFN2,04/03/2025 13:16:00,229.34,225.49,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,85.64,2.52,61.03,4.82,2.49,15.41,72.20,17.11,76.91,-1.00,12.52,0.74,-1.60,11.26,66.08,19.39,80.34,0.43,24.42,2.43,-0.07,13.19,68.18
$PJCIFN2,04/03/2025 13:17:00,229.34,226.26,228.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,88.77,2.53,62.85,4.86,2.50,15.47,72.70,18.34,77.04,-1.58,11.88,0.74,-2.77,11.19,66.31,20.36,81.29,0.60,24.27,2.79,0.25,13.15,69.04
$PJCIFN2,04/03/2025 13:18:00,229.34,227.80,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.03,3.11,62.16,5.43,2.50,15.97,73.33,16.61,77.67,-1.00,11.89,0.74,-1.60,11.33,66.31,19.55,80.88,0.74,23.58,2.72,0.31,13.67,69.13
$PJCIFN2,04/03/2025 13:19:00,229.08,226.90,228.01,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,97.46,2.53,61.95,5.41,2.51,14.86,71.57,17.21,78.71,-1.58,13.03,1.32,-1.60,10.11,64.18,20.18,82.55,0.52,24.34,2.71,0.13,13.03,68.89
$PJCIFN2,04/03/2025 13:20:00,228.83,227.16,228.09,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.27,87.45,3.10,66.99,4.25,1.91,15.37,71.53,16.02,76.78,-2.17,11.26,0.73,-2.19,11.26,65.14,19.03,80.33,0.21,25.75,2.08,-0.51,12.96,67.99
$PJCIFN2,04/03/2025 13:21:00,228.96,227.16,228.28,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.27,86.52,2.52,62.13,4.85,1.92,14.84,71.19,17.15,78.21,-1.00,13.04,0.74,-2.18,11.28,66.97,19.52,80.95,0.41,25.27,2.65,0.07,13.13,68.79
$PJCIFN2,04/03/2025 13:22:00,229.73,227.03,228.64,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.56,87.16,2.53,64.10,5.45,2.51,15.47,72.12,17.20,76.71,-1.59,11.87,0.74,-2.78,10.71,66.35,20.14,80.98,0.49,24.18,2.78,0.05,13.24,69.14
$PJCIFN2,04/03/2025 13:23:00,229.86,227.80,228.87,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.30,86.72,2.53,61.79,4.27,1.92,15.47,70.88,17.18,77.71,-1.59,11.90,0.74,-2.19,11.92,66.65,19.10,80.77,0.69,23.58,2.63,0.40,13.74,68.92
$PJCIFN2,04/03/2025 13:24:00,229.21,227.16,228.33,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.89,85.89,2.52,62.68,4.26,1.92,14.83,71.15,17.17,77.08,-2.17,11.30,0.73,-2.77,10.66,66.05,19.55,80.37,-0.04,23.31,2.06,-0.50,12.52,68.41
$PJCIFN2,04/03/2025 13:25:00,229.34,227.54,228.47,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.48,89.31,3.10,70.43,5.44,2.51,15.45,71.78,16.63,77.17,-1.59,11.33,0.73,-2.19,11.86,65.03,19.42,80.78,0.60,26.96,2.53,0.15,13.68,68.59
$PJCIFN2,04/03/2025 13:26:00,230.24,227.54,229.06,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.58,86.38,3.11,74.36,4.85,1.93,14.91,71.27,17.25,77.52,-1.00,13.13,0.74,-1.61,10.74,66.42,20.08,81.21,0.57,26.60,2.56,0.20,13.34,68.96
$PJCIFN2,04/03/2025 13:27:00,230.50,228.18,229.44,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,22.56,86.91,2.54,78.53,4.88,3.11,16.10,72.10,16.66,77.47,-1.60,12.52,0.15,-2.20,11.31,65.62,20.07,80.90,0.71,30.33,2.83,0.26,13.66,69.04
$PJCIFN2,04/03/2025 13:28:00,230.75,227.67,229.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.86,3.13,62.85,4.29,2.52,15.51,71.27,17.79,78.61,-1.01,13.10,1.33,-1.61,11.95,66.53,19.75,81.23,0.67,24.76,2.62,0.29,13.62,68.97
$PJCIFN2,04/03/2025 13:29:00,230.24,227.41,228.84,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.01,2.53,63.17,4.86,3.10,16.06,71.47,17.85,77.84,-1.59,11.87,0.74,-2.18,11.28,65.80,20.15,81.34,0.60,23.74,2.81,0.20,13.26,69.14
$PJCIFN2,04/03/2025 13:30:00,229.73,227.41,228.82,0.09,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.30,86.38,1.95,75.25,4.26,1.93,15.49,71.74,17.24,77.58,-1.59,11.36,0.15,-2.20,11.28,65.72,19.04,80.66,0.33,27.09,2.18,-0.14,13.39,68.22
$PJCIFN2,04/03/2025 13:31:00,230.75,227.93,229.18,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.95,99.50,2.52,64.28,5.45,2.51,15.41,71.98,16.65,77.49,-1.58,11.37,-0.44,-2.78,10.73,65.18,19.60,82.49,0.31,24.76,2.29,-0.24,13.08,68.50
$PJCIFN2,04/03/2025 13:32:00,230.24,228.18,229.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,87.60,2.54,60.75,4.87,1.93,16.05,71.04,17.27,77.84,-2.18,11.92,0.74,-2.78,11.36,65.54,19.94,81.60,0.71,24.03,2.81,0.33,13.74,68.80
$PJCIFN2,04/03/2025 13:33:00,229.60,227.03,228.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,86.91,3.10,64.24,4.86,1.93,15.95,72.66,17.20,78.75,-1.59,12.40,0.73,-2.19,10.68,65.25,19.82,81.64,0.48,24.32,2.62,0.02,13.14,69.00
$PJCIFN2,04/03/2025 13:34:00,229.34,227.54,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.03,3.11,61.06,5.44,1.92,15.45,71.49,17.78,78.21,-2.18,11.84,0.15,-2.78,11.28,65.91,19.77,81.47,0.31,23.10,2.38,-0.16,13.25,68.49
$PJCIFN2,04/03/2025 13:35:00,229.60,227.41,228.52,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.07,88.18,2.52,84.00,4.85,1.92,14.84,72.70,17.28,78.62,-1.59,13.10,1.32,-1.60,11.29,66.61,20.21,82.58,0.70,28.36,3.04,0.32,13.41,69.41
$PJCIFN2,04/03/2025 13:36:00,229.73,227.80,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,88.23,3.12,62.37,4.86,2.51,16.04,71.90,17.22,78.39,-2.17,12.46,-0.44,-2.20,10.70,65.98,19.91,82.04,0.17,24.13,2.45,-0.15,13.11,68.68
$PJCIFN2,04/03/2025 13:37:00,229.60,227.41,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.80,87.84,2.53,62.23,4.27,1.91,14.88,70.80,17.25,78.93,-1.59,13.06,0.15,-1.60,11.29,65.95,19.42,82.24,0.24,24.27,2.48,-0.05,13.18,68.70
$PJCIFN2,04/03/2025 13:38:00,230.75,227.28,228.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.11,88.28,3.11,63.44,5.43,3.10,16.15,71.83,17.16,79.06,-2.17,11.89,0.74,-2.19,10.67,65.72,19.88,82.99,0.38,24.23,2.85,0.14,13.15,68.98
$PJCIFN2,04/03/2025 13:39:00,229.08,227.03,228.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,90.68,2.52,61.54,4.85,2.51,15.41,71.23,17.73,78.67,-1.00,11.89,0.73,-1.60,11.29,66.42,19.40,82.90,0.31,23.80,2.33,-0.08,13.23,68.66
$PJCIFN2,04/03/2025 13:40:00,229.47,227.54,228.40,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.66,90.48,2.52,79.80,5.43,1.93,15.98,72.32,17.77,79.25,-2.17,13.05,0.73,-2.18,10.11,66.89,20.56,83.58,0.64,28.08,2.96,0.33,13.39,69.55
$PJCIFN2,04/03/2025 13:41:00,229.21,227.93,228.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,88.77,2.53,62.27,4.85,3.10,15.99,72.74,17.17,78.71,-1.59,12.46,0.74,-2.19,10.71,65.72,19.49,82.79,0.69,24.41,2.53,0.33,13.69,69.04
$PJCIFN2,04/03/2025 13:42:00,229.08,226.51,227.89,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.85,88.67,2.53,78.28,4.26,2.51,15.41,71.82,17.78,78.53,-1.58,11.85,0.15,-2.18,10.67,66.20,19.86,83.32,0.47,24.84,2.65,0.16,13.11,68.95
$PJCIFN2,04/03/2025 13:43:00,230.24,228.18,228.98,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,101.85,2.54,63.48,4.87,1.93,15.53,71.82,17.76,79.56,-2.18,11.30,0.15,-2.19,11.31,65.43,19.84,84.55,0.32,23.47,2.47,0.06,13.35,68.78
$PJCIFN2,04/03/2025 13:44:00,229.34,227.54,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.91,89.56,1.94,61.75,4.26,1.92,14.84,71.61,17.83,80.65,-1.59,13.08,0.74,-1.60,11.31,66.50,19.83,83.51,0.57,24.71,2.76,0.43,13.35,69.20
$PJCIFN2,04/03/2025 13:45:00,230.11,227.41,228.45,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,89.42,1.94,80.39,4.85,2.51,15.47,71.63,17.77,78.71,-2.17,11.31,0.15,-2.78,10.70,65.61,19.64,82.80,0.06,26.71,2.20,-0.31,12.93,68.40
$PJCIFN2,04/03/2025 13:46:00,229.47,226.90,228.51,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,89.36,2.52,62.93,4.81,2.51,14.84,71.45,17.77,79.43,-1.00,11.90,0.15,-2.78,11.88,65.98,19.51,83.10,0.38,24.85,2.33,-0.05,13.42,68.41
$PJCIFN2,04/03/2025 13:47:00,230.50,227.41,228.64,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.84,1.94,63.40,4.84,1.92,14.88,71.82,17.76,79.02,-2.18,10.76,0.74,-2.19,9.57,65.98,20.23,83.73,0.32,24.12,2.81,0.12,13.10,69.24
$PJCIFN2,04/03/2025 13:48:00,231.65,228.57,229.38,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,90.99,2.54,63.24,4.86,2.51,15.49,72.10,14.88,79.52,-1.61,12.52,0.15,-1.61,10.77,65.29,19.64,83.41,0.61,24.23,2.60,0.18,13.62,68.99
$PJCIFN2,04/03/2025 13:49:00,229.86,228.57,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.46,2.53,61.27,4.86,2.51,14.87,72.48,17.22,79.56,-1.59,11.32,0.74,-2.78,10.15,67.12,20.15,83.91,0.72,24.79,2.98,0.24,13.11,69.56
$PJCIFN2,04/03/2025 13:50:00,230.11,227.93,229.07,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,89.21,2.54,79.31,4.85,2.50,15.45,71.35,17.25,79.56,-2.18,11.91,0.15,-2.78,10.74,65.95,19.63,82.99,0.22,26.69,2.40,-0.14,13.14,68.61
$PJCIFN2,04/03/2025 13:51:00,229.86,227.28,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,88.13,1.93,62.13,4.83,2.50,15.41,70.96,17.13,79.52,-1.58,13.11,0.74,-1.61,11.27,66.78,19.58,82.77,0.44,25.19,2.77,0.26,13.31,68.98
$PJCIFN2,04/03/2025 13:52:00,229.73,227.67,228.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.11,3.11,62.75,4.85,2.51,16.02,72.48,17.21,78.21,-1.59,10.74,0.15,-3.36,10.72,65.87,19.64,82.11,0.37,23.23,2.44,-0.07,13.32,68.62
$PJCIFN2,04/03/2025 13:53:00,229.60,227.93,228.95,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.40,88.38,1.94,61.37,4.85,1.92,14.83,70.25,16.61,78.21,-1.00,13.09,0.15,-1.60,11.89,66.06,19.44,81.83,0.27,24.26,2.37,-0.19,13.15,68.53
$PJCIFN2,04/03/2025 13:54:00,229.98,228.18,228.99,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.99,88.72,2.53,64.21,4.86,2.51,14.88,72.02,17.25,77.67,-2.17,11.87,0.74,-2.19,10.72,64.66,19.93,82.50,0.45,24.40,2.76,0.17,13.10,69.30
$PJCIFN2,04/03/2025 13:55:00,229.08,227.80,228.58,0.10,0.44,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.51,101.14,2.53,83.41,4.26,2.51,15.42,72.24,17.21,78.84,-2.17,11.31,0.74,-2.19,10.68,66.50,20.30,83.60,0.93,27.37,2.92,0.53,13.77,69.51
$PJCIFN2,04/03/2025 13:56:00,229.60,227.80,228.88,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,86.62,2.52,63.66,4.27,1.93,14.88,71.70,18.39,78.08,-1.00,12.51,0.74,-2.19,10.71,65.40,20.37,81.74,0.29,24.68,2.45,-0.11,12.84,68.98
$PJCIFN2,04/03/2025 13:57:00,228.96,227.16,228.02,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.30,1.94,62.68,6.01,1.92,15.41,71.49,17.73,77.77,-1.58,11.85,0.15,-2.18,10.69,65.65,19.58,81.22,0.21,23.39,2.34,-0.15,13.09,68.55
$PJCIFN2,04/03/2025 13:58:00,230.88,227.93,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.63,87.79,1.95,62.62,4.87,1.92,15.40,72.02,17.18,77.69,-1.59,12.52,0.15,-2.79,11.34,66.35,19.62,81.40,0.26,24.50,2.29,-0.36,12.91,68.96
$PJCIFN2,04/03/2025 13:59:00,232.43,228.18,229.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.00,87.45,2.54,62.00,5.46,2.52,15.49,72.18,17.18,77.39,-1.59,11.33,-0.44,-2.20,10.76,65.03,19.71,81.31,0.56,23.69,2.47,0.11,13.20,69.22
$PJCIFN2,04/03/2025 14:00:00,229.73,228.06,228.94,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.95,85.98,2.52,82.33,4.27,1.93,15.47,71.90,17.77,76.67,-1.59,11.33,0.15,-2.19,10.73,65.43,19.75,81.18,0.75,26.82,2.63,0.30,13.67,68.85
$PJCIFN2,04/03/2025 14:01:00,230.88,228.57,230.02,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.46,86.57,3.11,62.72,4.88,1.92,15.47,72.61,16.75,77.01,-1.60,11.98,0.74,-2.79,10.22,65.80,19.34,80.54,-0.10,23.23,2.08,-0.77,12.43,68.62
$PJCIFN2,04/03/2025 14:02:00,230.63,227.93,229.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.21,1.95,60.78,4.86,1.93,16.05,72.26,17.80,77.39,-1.59,12.45,0.74,-2.19,10.82,65.69,19.65,80.87,0.49,24.61,2.48,0.02,13.44,68.97
$PJCIFN2,04/03/2025 14:03:00,229.60,227.28,228.43,0.10,0.38,0.02,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,87.06,3.69,63.37,4.85,1.93,14.84,71.92,17.76,77.84,-2.17,12.47,0.15,-1.61,10.71,65.76,20.20,81.31,0.80,24.88,3.01,0.30,13.16,69.24
$PJCIFN2,04/03/2025 14:04:00,229.98,223.43,227.97,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.54,86.96,3.10,62.68,4.84,2.50,15.34,72.54,17.17,76.91,-1.58,11.38,0.15,-2.19,10.10,65.10,19.69,80.54,0.56,23.66,2.47,0.01,12.95,68.79
$PJCIFN2,04/03/2025 14:05:00,229.08,227.03,227.99,0.09,0.38,0.01,0.38,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.34,87.10,2.52,86.25,4.84,1.91,14.85,71.70,17.10,77.36,-1.00,11.84,0.15,-2.18,10.67,64.99,19.20,80.57,0.33,27.02,2.06,-0.18,12.70,68.33
$PJCIFN2,04/03/2025 14:06:00,231.14,227.80,228.55,0.11,0.39,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.52,89.31,3.71,65.71,5.45,2.51,16.06,72.61,17.21,77.63,-2.17,11.29,0.74,-2.19,10.69,66.38,20.35,80.97,0.62,23.49,2.63,0.00,13.22,69.12
$PJCIFN2,04/03/2025 14:07:00,229.21,227.03,228.01,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,98.10,3.11,62.13,4.83,1.33,15.41,70.99,17.14,77.08,-1.00,11.87,0.15,-2.19,11.26,65.29,19.54,82.22,0.55,24.32,2.23,-0.09,13.16,68.51
$PJCIFN2,04/03/2025 14:08:00,228.83,227.16,227.96,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,24.15,86.91,3.11,64.47,4.84,2.50,15.38,71.49,17.69,77.23,-1.58,12.43,0.15,-2.18,10.65,67.33,20.89,81.40,0.92,24.43,3.09,0.47,13.24,69.59
$PJCIFN2,04/03/2025 14:09:00,228.57,224.84,226.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.31,87.39,2.51,61.95,4.82,2.49,15.41,72.46,18.17,77.55,-1.58,11.79,0.73,-2.76,10.65,66.01,19.94,80.97,0.84,25.99,2.89,0.46,13.50,68.95
$PJCIFN2,04/03/2025 14:10:00,228.44,226.64,227.74,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,86.86,2.51,80.30,4.25,1.91,14.80,71.45,16.53,77.41,-1.58,13.00,0.15,-3.35,10.65,65.76,19.99,80.70,0.43,27.26,2.42,-0.20,12.76,68.85
$PJCIFN2,04/03/2025 14:11:00,228.83,226.38,227.81,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.81,3.10,65.53,4.84,3.08,15.97,72.12,16.56,77.28,-1.00,11.84,0.15,-2.18,10.67,65.14,19.56,80.71,0.84,23.90,2.63,0.16,13.60,68.59
$PJCIFN2,04/03/2025 14:12:00,228.57,226.13,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,21.89,86.47,1.35,61.71,3.66,1.33,14.22,219.77,17.09,78.22,-1.58,12.40,1.31,-2.19,10.65,66.23,19.43,80.81,0.06,24.60,2.29,-0.14,12.76,93.45
$PJCIFN2,04/03/2025 14:13:00,229.21,225.74,227.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.53,22.55,87.69,2.52,61.71,4.86,1.92,15.35,221.39,16.52,77.06,-2.16,11.79,0.15,-2.19,11.21,63.61,19.39,81.08,0.68,24.19,2.70,0.29,13.02,121.23
$PJCIFN2,04/03/2025 14:14:00,229.34,226.00,228.14,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.98,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.52,22.51,86.57,1.94,62.78,4.26,1.92,15.88,221.56,17.03,77.71,-0.41,12.38,0.73,-1.60,12.42,66.23,19.52,81.06,0.62,24.54,2.74,0.30,13.66,118.96
$PJCIFN2,04/03/2025 14:15:00,229.21,227.03,228.30,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.53,23.06,87.16,2.53,81.78,5.42,2.51,16.02,223.11,17.19,78.17,-1.58,12.42,0.74,-2.19,10.11,66.31,20.28,81.28,0.67,27.20,3.08,0.35,13.18,121.94
$PJCIFN2,04/03/2025 14:16:00,229.73,226.90,228.20,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.52,21.88,87.16,3.12,65.82,5.41,2.50,15.99,223.94,17.77,76.95,-2.17,11.30,0.73,-2.20,11.31,64.66,19.73,80.44,0.22,24.01,2.38,-0.14,13.21,118.49
$PJCIFN2,04/03/2025 14:17:00,229.21,226.51,227.93,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.98,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.53,22.49,88.13,1.94,63.00,5.44,1.92,14.83,221.64,15.30,76.97,-1.58,12.37,0.73,-2.18,10.65,65.87,19.93,81.02,0.29,24.41,2.71,-0.03,12.98,121.62
$PJCIFN2,04/03/2025 14:18:00,228.06,224.46,226.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.52,22.44,86.42,3.09,61.81,4.82,1.91,15.92,220.27,15.86,77.33,-2.16,9.95,0.15,-2.17,10.61,66.01,19.24,80.88,0.66,23.53,2.63,0.30,13.47,118.76
$PJCIFN2,04/03/2025 14:19:00,228.70,226.38,227.57,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.98,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.53,21.88,100.63,2.51,62.16,4.23,1.33,14.81,223.52,16.54,78.08,-1.58,12.99,1.31,-2.75,11.29,66.16,19.35,82.88,0.48,24.42,2.70,0.14,13.33,121.30
$PJCIFN2,04/03/2025 14:20:00,229.86,226.38,228.06,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.52,22.95,87.79,2.52,81.87,4.82,1.92,16.02,222.94,17.20,77.54,-1.59,11.31,0.15,-2.19,10.70,65.76,19.66,81.51,0.40,26.71,2.54,-0.06,13.16,118.63
$PJCIFN2,04/03/2025 14:21:00,231.14,227.16,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.53,22.98,87.35,1.93,62.06,4.81,1.33,15.36,222.15,13.13,78.21,-1.59,12.52,0.15,-2.19,11.26,63.67,19.35,81.02,-0.00,24.18,2.22,-0.33,13.29,120.86
$PJCIFN2,04/03/2025 14:22:00,229.60,227.41,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,23.15,88.33,2.53,62.48,4.27,1.92,14.85,221.60,17.74,77.71,-2.17,12.45,0.74,-2.77,10.12,66.35,20.31,81.77,0.31,24.29,2.50,-0.27,12.85,94.19
$PJCIFN2,04/03/2025 14:23:00,231.65,228.06,229.12,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.55,2.53,62.30,4.84,2.51,16.08,72.32,18.39,79.29,-2.17,12.49,0.74,-2.20,11.31,64.66,20.14,82.25,0.81,23.77,2.74,0.42,13.87,69.06
$PJCIFN2,04/03/2025 14:24:00,230.75,229.21,229.91,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.64,88.73,2.54,63.83,4.87,1.93,14.94,72.14,17.32,78.70,-1.00,13.73,1.33,-1.61,11.96,66.68,20.27,82.98,0.71,24.68,2.85,0.28,13.67,69.88
$PJCIFN2,04/03/2025 14:25:00,230.75,228.31,229.15,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,88.48,2.53,78.90,5.45,3.10,16.02,72.61,17.21,78.48,-1.59,11.31,0.15,-2.78,10.73,65.43,19.83,82.61,0.34,26.59,2.49,-0.03,13.34,68.98
$PJCIFN2,04/03/2025 14:26:00,229.98,227.67,229.17,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.94,2.54,76.00,4.26,1.93,15.48,71.27,17.27,79.33,-0.41,13.72,0.74,-1.61,12.46,65.54,20.16,82.77,0.62,25.44,2.59,0.24,13.68,68.95
$PJCIFN2,04/03/2025 14:27:00,229.08,227.03,228.08,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,89.59,3.10,63.37,4.83,1.92,14.79,72.16,17.72,79.34,-2.18,11.87,0.73,-2.19,10.11,64.74,20.02,82.75,0.43,23.97,2.49,-0.06,12.89,68.91
$PJCIFN2,04/03/2025 14:28:00,230.11,228.31,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,90.10,3.12,62.37,4.84,2.51,15.46,71.90,17.78,79.56,-1.58,13.06,0.74,-1.02,11.30,66.65,20.01,83.34,0.96,24.09,3.03,0.68,13.90,69.56
$PJCIFN2,04/03/2025 14:29:00,229.73,227.93,228.82,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.42,89.02,2.54,61.68,4.28,2.51,15.49,71.47,18.38,80.51,-1.59,12.52,0.74,-1.60,10.73,66.42,20.17,83.37,0.30,24.49,2.64,0.04,12.96,69.14
$PJCIFN2,04/03/2025 14:30:00,232.30,228.06,229.07,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,88.48,2.53,76.96,4.86,3.10,16.05,71.90,17.82,78.56,-1.59,11.34,0.15,-2.20,11.31,65.43,19.48,82.61,0.26,26.85,2.19,-0.27,13.17,68.50
$PJCIFN2,04/03/2025 14:31:00,230.11,227.54,228.70,0.09,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.37,101.14,1.94,62.41,4.27,1.34,14.87,71.61,17.23,80.33,-1.59,12.45,0.74,-2.18,10.71,65.95,19.33,84.66,0.22,25.69,2.34,-0.18,13.00,68.74
$PJCIFN2,04/03/2025 14:32:00,229.47,227.54,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.79,2.52,63.92,5.42,2.50,15.96,72.57,18.37,79.47,-2.17,11.34,0.15,-2.78,10.73,64.88,20.35,83.45,0.42,23.89,2.85,0.20,13.18,68.88
$PJCIFN2,04/03/2025 14:33:00,229.34,227.54,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,88.52,1.94,61.65,4.25,1.92,14.86,71.66,17.77,80.88,-2.17,11.89,1.32,-2.19,11.92,66.50,19.79,83.50,0.75,24.39,2.79,0.36,13.66,69.15
$PJCIFN2,04/03/2025 14:34:00,229.34,224.46,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,89.79,2.52,62.34,5.41,2.50,15.41,72.28,17.77,80.42,-1.58,12.46,1.32,-1.60,10.70,65.80,20.33,83.73,0.40,24.11,2.84,0.09,13.02,69.37
$PJCIFN2,04/03/2025 14:35:00,229.47,227.80,228.77,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,87.35,1.94,72.23,4.26,1.92,14.88,71.11,17.21,79.52,-1.59,11.33,0.15,-3.37,10.72,65.87,19.21,82.58,0.06,26.57,2.01,-0.36,12.97,68.30
$PJCIFN2,04/03/2025 14:36:00,229.86,227.28,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.10,88.97,2.52,62.75,4.26,1.93,15.41,71.39,17.21,79.65,-2.18,11.31,0.15,-2.20,10.70,65.72,20.08,83.05,0.10,24.97,2.25,-0.39,12.73,68.67
$PJCIFN2,04/03/2025 14:37:00,230.24,228.44,229.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,89.81,2.54,62.44,5.46,1.93,16.08,72.69,17.29,80.29,-1.59,11.35,0.15,-2.79,10.73,66.72,20.02,83.36,0.52,23.15,2.80,0.09,13.55,69.44
$PJCIFN2,04/03/2025 14:38:00,230.88,224.97,229.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,89.13,2.53,64.24,4.28,1.93,16.09,71.98,14.05,80.06,-1.59,11.90,0.15,-1.61,10.16,65.99,19.42,83.40,0.56,24.41,2.51,0.05,13.30,69.13
$PJCIFN2,04/03/2025 14:39:00,230.24,228.18,229.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,90.94,3.12,61.82,5.43,3.10,15.49,72.14,17.85,79.43,-2.18,11.92,0.74,-2.77,10.73,64.70,19.99,83.26,0.49,23.85,2.77,0.15,13.18,69.19
$PJCIFN2,04/03/2025 14:40:00,230.50,227.80,229.14,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,89.61,1.95,71.22,4.28,2.51,16.07,72.10,16.62,78.70,-1.00,11.91,0.74,-1.61,10.70,65.36,19.16,82.51,0.28,26.66,2.17,-0.04,13.25,68.59
$PJCIFN2,04/03/2025 14:41:00,230.88,227.41,229.05,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.18,88.97,2.53,61.61,4.85,1.93,14.87,71.70,17.20,78.61,-2.18,11.39,0.15,-2.78,10.69,64.92,19.48,82.73,0.31,24.86,2.45,-0.04,13.02,68.95
$PJCIFN2,04/03/2025 14:42:00,230.24,227.93,229.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,88.97,3.12,61.96,4.88,1.93,16.11,71.47,16.63,79.06,-1.00,12.49,0.74,-2.20,11.31,65.91,19.93,82.36,0.76,24.00,2.97,0.28,13.82,69.27
$PJCIFN2,04/03/2025 14:43:00,230.11,228.18,229.24,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,99.91,2.53,63.66,4.87,1.93,14.89,72.02,17.24,79.88,-1.00,12.52,0.74,-1.61,10.17,65.87,19.94,83.97,0.64,24.07,2.93,0.13,13.20,69.35
$PJCIFN2,04/03/2025 14:44:00,230.63,228.31,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.48,2.54,60.75,5.44,2.52,16.06,72.14,18.36,77.80,-1.60,11.33,0.74,-2.20,10.77,65.03,19.91,81.83,0.40,23.45,2.44,-0.10,13.07,68.85
$PJCIFN2,04/03/2025 14:45:00,230.63,227.93,229.37,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.00,89.12,1.95,66.74,4.27,1.93,15.54,72.34,17.24,78.83,-1.59,12.00,0.15,-1.60,10.76,65.91,19.87,82.07,0.54,27.94,2.72,0.24,13.49,69.13
$PJCIFN2,04/03/2025 14:46:00,230.24,227.67,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.70,86.67,3.13,61.13,4.85,2.52,16.12,71.86,18.38,77.30,-2.18,11.89,0.15,-2.78,10.73,64.29,20.40,81.41,0.52,24.46,2.57,0.07,13.13,68.80
$PJCIFN2,04/03/2025 14:47:00,230.37,227.80,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.01,87.45,1.94,62.41,4.27,1.93,14.94,71.27,17.27,76.62,-1.00,11.40,0.15,-2.20,11.31,64.84,19.71,81.14,0.43,24.59,2.20,-0.06,13.30,68.66
$PJCIFN2,04/03/2025 14:48:00,230.50,227.41,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.90,87.26,2.53,61.68,4.84,1.93,16.00,71.31,17.20,77.41,-2.18,11.85,-0.43,-2.19,10.67,65.80,19.33,80.89,-0.08,23.20,2.03,-0.51,12.56,68.47
$PJCIFN2,04/03/2025 14:49:00,230.63,228.06,229.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.74,2.54,62.17,4.87,2.51,16.05,72.14,17.21,77.80,-1.00,11.35,0.74,-2.20,11.32,65.51,19.63,81.17,0.65,23.95,2.67,0.15,13.57,68.77
$PJCIFN2,04/03/2025 14:50:00,230.63,228.44,229.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,86.76,1.95,61.75,4.86,1.93,15.45,72.89,17.79,78.21,-1.59,13.15,0.74,-2.20,10.71,66.13,20.33,81.53,0.63,27.54,2.80,0.09,13.22,69.41
$PJCIFN2,04/03/2025 14:51:00,230.75,228.18,229.47,0.09,0.38,0.02,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.49,86.13,3.71,62.27,4.29,2.53,14.95,72.18,16.18,77.08,-1.01,11.35,0.15,-2.20,10.71,64.26,19.34,80.68,0.40,23.25,2.28,-0.07,12.93,68.53
$PJCIFN2,04/03/2025 14:52:00,230.37,227.41,228.90,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.42,86.47,2.54,62.55,5.45,1.92,15.49,71.51,17.24,78.11,-2.18,11.96,0.74,-2.20,10.69,65.32,19.46,80.92,0.35,24.52,2.36,-0.19,13.12,68.58
$PJCIFN2,04/03/2025 14:53:00,230.37,227.54,229.02,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,87.94,2.53,62.85,4.87,2.52,15.45,71.94,16.64,77.17,-2.18,10.74,-0.44,-2.20,10.71,65.43,19.43,81.17,0.46,23.23,2.60,-0.06,13.15,68.72
$PJCIFN2,04/03/2025 14:54:00,231.01,227.54,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.91,3.12,61.86,4.28,1.92,16.05,71.19,17.20,77.30,-1.58,11.95,1.32,-1.61,11.28,65.76,19.52,81.10,0.87,23.93,2.59,0.27,13.53,68.90
$PJCIFN2,04/03/2025 14:55:00,230.88,227.67,229.33,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,99.83,2.55,63.80,5.45,2.51,16.16,72.02,17.85,77.43,-1.60,12.49,0.74,-2.78,11.31,66.50,20.20,82.58,0.69,26.90,2.80,0.16,13.18,69.40
$PJCIFN2,04/03/2025 14:56:00,230.11,227.16,228.84,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.05,87.70,3.12,63.03,4.28,2.52,16.08,72.36,17.20,76.87,-1.59,12.46,0.15,-1.60,11.29,64.77,19.92,81.01,0.90,24.04,2.70,0.40,13.76,68.94
$PJCIFN2,04/03/2025 14:57:00,231.53,227.54,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.05,0.30,21.91,87.65,3.13,62.03,4.29,1.93,14.85,71.78,18.35,76.95,-1.59,11.29,0.74,-2.78,10.12,66.06,19.68,80.66,0.04,24.74,2.04,-0.58,12.20,68.56
$PJCIFN2,04/03/2025 14:58:00,230.50,228.06,229.06,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.06,2.53,60.26,4.85,2.51,15.98,72.83,16.62,76.25,-1.59,11.35,0.15,-2.20,10.74,65.32,19.20,80.37,0.34,22.93,2.11,-0.19,13.12,68.16
$PJCIFN2,04/03/2025 14:59:00,230.24,228.18,229.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.57,3.11,63.14,4.86,1.93,15.47,71.82,18.44,77.93,-1.00,13.70,1.33,-1.02,11.33,67.16,20.31,81.61,1.09,24.35,3.06,0.53,13.62,69.56
$PJCIFN2,04/03/2025 15:00:00,229.34,227.54,228.79,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,86.72,2.52,64.43,4.84,2.50,15.46,71.94,17.22,77.13,-1.59,11.90,-0.44,-2.19,10.75,65.32,19.68,80.62,0.08,26.43,2.12,-0.41,12.90,68.52
$PJCIFN2,04/03/2025 15:01:00,229.21,227.41,228.40,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.91,3.11,62.96,5.42,1.92,15.41,71.15,17.20,77.45,-0.41,12.45,0.15,-1.60,11.87,65.72,19.52,80.94,0.55,23.97,2.45,0.09,13.36,68.64
$PJCIFN2,04/03/2025 15:02:00,229.21,227.54,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,87.94,2.52,62.78,4.85,2.50,15.95,72.91,17.21,77.84,-2.17,11.93,0.74,-2.78,10.70,64.26,20.30,81.32,0.71,25.49,2.85,0.33,13.33,69.22
$PJCIFN2,04/03/2025 15:03:00,229.34,227.54,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.83,86.96,3.12,61.61,4.86,2.51,14.88,71.66,17.78,77.13,-2.17,11.32,0.74,-2.78,10.74,64.70,19.45,80.71,0.39,23.82,2.60,0.04,13.43,68.71
$PJCIFN2,04/03/2025 15:04:00,229.34,227.28,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,87.35,2.53,61.72,4.84,1.92,14.86,71.90,17.19,78.21,-2.16,13.08,1.32,-1.60,11.28,65.21,20.05,81.38,0.74,24.47,2.99,0.33,13.49,69.31
$PJCIFN2,04/03/2025 15:05:00,228.83,226.64,227.86,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.29,87.01,2.52,64.29,4.26,1.92,15.39,71.15,17.17,76.87,-1.58,11.26,0.15,-2.19,10.70,64.08,19.17,80.50,0.27,26.30,2.02,-0.21,12.94,68.18
$PJCIFN2,04/03/2025 15:06:00,228.57,226.51,227.85,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,88.57,1.93,62.64,4.25,1.91,14.79,71.25,17.77,78.08,-1.00,12.44,0.74,-1.60,10.65,65.14,19.75,80.84,0.12,23.96,2.40,-0.17,12.65,68.37
$PJCIFN2,04/03/2025 15:07:00,229.34,226.64,228.02,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,100.16,3.10,63.30,4.83,2.50,15.40,72.24,17.73,76.87,-1.00,11.30,-0.43,-2.77,11.29,65.80,20.45,82.83,0.99,25.16,3.04,0.57,13.62,69.38
$PJCIFN2,04/03/2025 15:08:00,229.34,227.41,228.54,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,87.16,2.52,63.37,4.85,1.92,15.92,71.90,17.77,77.13,-0.41,14.21,0.74,-1.60,12.49,66.02,19.39,81.23,0.97,24.56,2.84,0.40,13.87,69.15
$PJCIFN2,04/03/2025 15:09:00,230.11,227.93,229.08,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.96,86.91,3.12,73.36,4.86,2.51,15.49,72.69,17.75,78.34,-1.59,13.06,0.74,-1.61,10.69,66.72,19.98,81.39,0.55,25.94,2.72,0.25,13.03,69.17
$PJCIFN2,04/03/2025 15:10:00,229.21,227.16,228.76,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,88.38,2.53,72.47,4.86,1.92,16.62,72.91,17.68,77.08,-1.59,11.89,0.73,-1.61,11.33,64.11,19.40,80.73,0.33,26.53,2.36,-0.05,13.49,68.43
$PJCIFN2,04/03/2025 15:11:00,229.86,227.67,228.46,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.10,87.60,3.12,63.55,5.44,1.92,14.84,71.94,17.19,76.41,-1.00,12.45,0.15,-2.19,10.70,65.14,19.83,81.29,0.36,24.23,2.60,-0.11,12.77,68.92
$PJCIFN2,04/03/2025 15:12:00,229.73,224.71,228.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,86.91,3.11,63.03,4.85,1.92,15.42,72.28,17.49,76.36,-1.58,11.12,0.15,-2.18,11.28,64.18,20.10,81.14,0.67,24.44,2.59,0.22,13.50,68.74
$PJCIFN2,04/03/2025 15:13:00,229.60,227.54,228.38,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,87.74,1.94,66.88,4.84,1.92,14.84,71.41,17.76,77.00,-1.00,12.50,0.74,-1.60,11.31,65.25,19.58,81.26,0.47,25.76,2.68,0.23,13.29,68.74
$PJCIFN2,04/03/2025 15:14:00,228.70,227.03,227.88,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,87.94,2.51,82.36,4.83,2.51,15.35,71.70,17.69,77.99,-2.17,11.83,0.73,-2.18,10.11,63.79,19.88,81.54,0.31,24.88,2.59,0.12,12.76,68.79
$PJCIFN2,04/03/2025 15:15:00,232.04,226.77,228.35,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.00,87.35,1.93,84.39,4.25,2.49,15.36,71.82,16.60,78.53,-2.17,13.64,0.74,-1.62,10.71,64.15,19.09,81.51,0.40,27.16,2.38,0.19,13.34,68.29
$PJCIFN2,04/03/2025 15:16:00,229.47,227.54,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.65,3.11,63.44,4.26,1.92,15.41,72.36,17.76,78.80,-1.58,12.46,-0.43,-2.77,10.11,65.69,20.25,82.41,0.44,24.77,2.75,0.11,12.95,69.23
$PJCIFN2,04/03/2025 15:17:00,229.34,228.18,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,88.38,2.53,62.30,5.43,2.50,16.60,71.78,17.78,78.21,-2.76,12.50,0.15,-2.78,11.31,65.36,20.33,82.86,0.99,25.01,3.20,0.77,14.07,69.45
$PJCIFN2,04/03/2025 15:18:00,230.11,227.67,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.94,87.89,2.53,62.30,4.29,1.93,15.44,71.98,17.25,79.65,-2.18,12.47,0.74,-1.61,10.76,65.80,19.25,82.50,0.10,24.10,2.09,-0.25,12.80,69.02
$PJCIFN2,04/03/2025 15:19:00,229.34,227.03,228.15,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.52,101.50,2.52,63.37,5.40,2.50,15.45,71.57,17.70,78.75,-1.58,11.85,0.74,-2.76,10.08,65.21,19.87,84.19,0.58,23.77,2.72,0.08,13.28,68.75
$PJCIFN2,04/03/2025 15:20:00,230.11,228.44,229.14,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,89.12,2.54,83.69,4.85,2.51,16.06,71.47,17.24,80.69,-0.41,13.66,1.33,-1.01,12.49,66.72,20.01,83.57,0.99,28.25,3.09,0.63,13.71,69.45
$PJCIFN2,04/03/2025 15:21:00,231.78,227.93,229.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.27,3.12,61.75,4.87,1.93,16.07,72.53,17.79,79.47,-1.59,11.87,0.15,-2.19,10.73,65.40,19.86,82.93,0.47,23.68,2.53,-0.02,13.01,68.96
$PJCIFN2,04/03/2025 15:22:00,230.24,227.93,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,88.29,1.95,62.06,4.26,2.51,14.82,71.94,16.65,79.43,-1.58,12.54,0.74,-2.19,11.30,64.99,19.33,82.87,0.23,24.40,2.25,-0.17,13.19,68.51
$PJCIFN2,04/03/2025 15:23:00,229.86,226.77,228.65,0.11,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.06,90.33,2.53,64.90,5.45,1.93,14.90,73.11,17.73,79.65,-2.18,11.85,0.15,-2.19,10.67,62.98,20.06,83.28,0.42,24.29,2.73,0.03,13.12,68.90
$PJCIFN2,04/03/2025 15:24:00,229.98,227.54,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,89.81,2.54,62.93,4.83,2.50,15.99,72.06,18.35,80.06,-1.58,13.01,0.74,-1.60,11.84,65.76,20.26,83.50,0.82,24.67,2.78,0.38,13.76,69.36
$PJCIFN2,04/03/2025 15:25:00,230.88,226.64,229.62,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.83,89.56,3.13,83.43,5.46,1.93,16.09,72.26,17.30,79.92,-1.60,12.54,0.73,-2.20,10.78,66.76,20.77,83.81,0.60,28.07,2.79,0.22,13.26,69.57
$PJCIFN2,04/03/2025 15:26:00,230.50,228.70,229.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.71,2.54,64.08,4.29,1.93,16.05,72.14,17.31,79.88,-1.60,11.40,0.74,-2.20,10.80,65.17,20.14,83.09,0.19,23.21,2.25,-0.33,13.18,68.52
$PJCIFN2,04/03/2025 15:27:00,230.75,228.57,229.73,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.10,88.83,2.54,65.64,4.29,1.93,16.13,72.14,16.70,80.60,-1.00,11.94,0.74,-2.20,10.77,65.14,19.99,83.55,0.21,25.24,2.27,-0.26,12.86,69.09
$PJCIFN2,04/03/2025 15:28:00,230.11,228.18,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.97,3.12,61.37,4.84,2.51,15.44,72.99,17.19,79.56,-2.18,11.33,0.15,-2.19,10.74,65.62,19.62,83.28,0.28,23.42,2.43,-0.12,13.12,68.94
$PJCIFN2,04/03/2025 15:29:00,230.75,227.80,229.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.15,89.22,3.13,62.78,4.88,2.51,16.09,73.15,16.68,80.33,-1.00,12.50,1.33,-2.20,11.33,66.35,19.96,84.06,0.70,24.58,2.86,0.15,13.54,69.79
$PJCIFN2,04/03/2025 15:30:00,229.60,227.28,228.85,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.01,0.12,0.01,0.00,0.06,0.31,24.21,89.12,3.11,82.47,5.45,2.52,16.62,72.48,17.80,81.42,-2.18,12.49,1.32,-2.19,10.73,65.36,20.78,84.18,1.18,27.82,3.40,0.94,13.90,70.28
$PJCIFN2,04/03/2025 15:31:00,229.86,227.67,228.73,0.09,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.29,101.09,1.94,64.76,3.67,1.92,15.40,71.19,17.79,79.34,-1.58,12.49,0.74,-2.20,10.70,64.70,19.16,84.02,-0.17,23.36,2.04,-0.74,12.84,68.25
$PJCIFN2,04/03/2025 15:32:00,229.47,222.01,227.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.60,89.26,3.12,63.19,5.40,2.51,15.97,72.36,17.21,79.03,-2.17,10.11,0.15,-2.18,11.28,65.18,20.23,83.41,0.57,24.98,2.70,0.11,13.18,69.32
$PJCIFN2,04/03/2025 15:33:00,228.18,226.64,227.39,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.36,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,20.66,87.74,2.50,63.59,4.24,1.91,15.35,70.83,15.90,80.55,-1.58,11.81,0.73,-2.18,11.23,63.57,18.86,82.75,0.43,24.05,2.48,0.11,13.39,68.67
$PJCIFN2,04/03/2025 15:34:00,228.57,226.77,227.66,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,88.27,1.94,62.75,4.25,1.92,14.80,72.12,17.07,78.44,-1.00,12.43,0.15,-2.18,10.68,66.20,19.75,83.01,0.20,24.61,2.55,0.00,12.65,69.03
$PJCIFN2,04/03/2025 15:35:00,228.31,226.38,227.66,0.10,0.39,0.01,0.37,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,89.79,2.52,83.04,6.00,3.06,16.43,72.08,16.55,78.58,-2.16,11.27,0.15,-2.77,11.26,65.10,19.49,82.27,0.49,26.15,2.46,0.02,13.39,68.57
$PJCIFN2,04/03/2025 15:36:00,229.60,222.27,226.45,0.11,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.03,88.45,2.51,66.73,4.74,2.49,15.36,72.83,16.40,78.35,-2.16,12.40,0.72,-2.17,10.58,65.15,20.00,82.08,0.63,24.61,2.62,0.35,13.27,68.64
$PJCIFN2,04/03/2025 15:37:00,229.98,224.33,226.73,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.50,86.60,2.51,62.30,5.39,2.50,14.89,71.25,15.90,77.41,-2.73,11.80,0.15,-1.60,10.04,64.74,19.15,81.22,-0.11,23.51,2.09,-0.20,12.51,68.11
$PJCIFN2,04/03/2025 15:38:00,231.91,225.23,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,86.28,3.10,60.72,4.84,1.91,15.42,71.86,17.68,78.17,-1.01,12.40,0.73,-2.19,10.68,64.18,19.77,81.76,0.51,24.23,2.58,0.03,13.14,68.69
$PJCIFN2,04/03/2025 15:39:00,229.86,227.16,228.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,86.86,3.11,63.92,4.84,3.09,15.50,72.28,18.29,77.95,-1.59,12.42,1.32,-1.61,10.67,65.14,20.27,81.92,0.92,24.32,3.12,0.55,13.47,69.43
$PJCIFN2,04/03/2025 15:40:00,230.63,226.77,228.34,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,87.79,3.11,80.30,4.85,1.92,16.06,72.74,17.16,77.15,-1.59,11.88,0.15,-2.19,10.71,65.03,19.47,81.21,0.66,26.51,2.61,0.29,13.33,68.86
$PJCIFN2,04/03/2025 15:41:00,230.75,224.46,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,87.11,2.51,62.51,3.70,1.90,15.39,72.77,16.48,77.04,-2.17,11.30,-0.43,-2.77,10.14,65.10,19.12,80.38,0.07,23.67,1.91,-0.51,12.62,68.24
$PJCIFN2,04/03/2025 15:42:00,235.00,225.74,229.42,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,87.20,2.55,77.61,4.88,3.12,16.14,71.79,17.20,76.67,-2.17,11.32,0.15,-2.20,10.74,64.74,19.45,80.47,0.14,23.32,2.16,-0.28,12.95,68.54
$PJCIFN2,04/03/2025 15:43:00,233.33,224.20,228.98,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,99.19,2.52,61.30,4.86,2.50,15.13,72.40,16.66,77.80,-1.00,12.44,0.74,-1.63,10.68,66.06,19.54,82.48,0.79,24.78,2.59,0.32,13.46,69.29
$PJCIFN2,04/03/2025 15:44:00,232.17,224.33,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,87.06,2.53,62.27,4.85,1.95,15.42,72.20,14.58,76.23,-1.57,12.47,0.73,-1.61,11.21,62.35,19.81,81.03,0.88,24.22,3.07,0.49,13.72,69.22
$PJCIFN2,04/03/2025 15:45:00,230.24,227.16,229.29,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.13,87.06,2.54,78.94,4.86,2.52,15.46,72.14,17.27,76.67,-1.59,13.08,0.73,-2.77,11.28,63.74,19.27,80.59,0.51,27.39,2.40,-0.05,13.22,68.87
$PJCIFN2,04/03/2025 15:46:00,232.43,222.91,228.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,87.60,3.11,64.35,5.43,1.93,15.97,72.18,17.63,77.55,-1.01,12.50,0.15,-2.20,10.73,65.36,20.42,81.37,1.10,24.52,3.02,0.67,13.79,69.61
$PJCIFN2,04/03/2025 15:47:00,230.37,228.31,229.15,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,87.60,3.73,61.79,5.44,2.53,16.10,73.15,17.26,77.89,-1.59,13.13,0.74,-2.20,11.36,65.62,20.04,81.31,0.91,24.44,2.89,0.34,13.71,69.43
$PJCIFN2,04/03/2025 15:48:00,230.24,227.28,228.92,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.05,0.30,21.41,87.21,1.94,61.20,4.27,1.93,14.89,72.57,17.24,77.05,-1.59,11.33,0.73,-2.79,11.24,65.72,19.39,80.42,0.17,24.07,2.13,-0.48,12.46,68.81
$PJCIFN2,04/03/2025 15:49:00,231.40,224.59,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,85.89,3.12,63.14,4.84,2.51,16.03,72.44,16.43,76.80,-1.58,11.28,0.15,-1.60,11.16,64.55,19.51,80.42,0.61,23.38,2.37,-0.05,13.16,68.61
$PJCIFN2,04/03/2025 15:50:00,231.78,226.38,227.68,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.39,87.01,2.52,76.49,4.83,1.92,15.35,71.70,17.70,77.28,-1.00,13.06,0.73,-2.20,10.65,65.83,19.94,80.84,0.71,27.93,2.61,-0.01,12.93,68.86
$PJCIFN2,04/03/2025 15:51:00,234.23,224.59,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,86.28,3.11,61.30,4.84,2.50,15.99,71.96,17.27,76.65,-1.00,11.89,0.15,-2.20,10.66,63.85,19.59,80.69,0.76,23.92,2.71,0.23,13.32,68.99
$PJCIFN2,04/03/2025 15:52:00,229.08,227.67,228.26,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.31,86.47,2.52,63.48,4.26,1.92,15.98,72.32,17.17,77.71,-1.00,13.62,1.32,-1.02,11.86,65.29,19.59,80.71,0.83,24.41,2.80,0.39,13.82,68.88
$PJCIFN2,04/03/2025 15:53:00,231.53,224.33,227.93,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,87.15,3.11,63.19,4.83,1.92,15.44,72.69,16.55,76.94,-1.58,11.87,0.74,-2.18,9.95,65.76,19.34,80.52,0.30,23.98,2.49,-0.06,13.04,68.67
$PJCIFN2,04/03/2025 15:54:00,229.98,226.64,227.98,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.06,3.68,60.89,4.85,1.92,15.49,71.78,17.11,76.69,-1.58,11.86,0.73,-1.61,11.23,64.52,19.34,80.66,0.78,23.93,2.56,0.38,13.68,68.67
$PJCIFN2,04/03/2025 15:55:00,229.34,227.41,228.32,0.10,0.43,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,99.38,2.53,74.99,5.42,2.50,15.44,71.82,17.73,76.71,-2.17,11.34,0.74,-1.61,10.68,65.87,20.35,82.93,0.72,27.94,3.22,0.61,13.43,69.42
$PJCIFN2,04/03/2025 15:56:00,229.73,227.41,228.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.91,2.52,62.64,4.84,2.51,15.39,71.78,17.70,77.17,-2.17,11.36,0.15,-2.79,10.69,64.18,19.88,80.91,0.54,23.69,2.52,0.03,13.34,68.69
$PJCIFN2,04/03/2025 15:57:00,231.78,219.70,227.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,86.81,2.52,63.23,4.28,1.92,15.38,71.59,17.17,77.45,-1.58,12.50,1.32,-1.59,10.59,65.50,19.38,80.92,0.40,24.86,2.57,0.14,13.36,68.76
$PJCIFN2,04/03/2025 15:58:00,229.73,226.26,227.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.57,2.53,62.27,5.42,1.92,15.44,72.04,17.06,76.78,-1.58,11.84,0.73,-2.17,10.08,64.73,19.29,80.71,0.26,23.78,2.48,-0.12,13.12,68.51
$PJCIFN2,04/03/2025 15:59:00,230.88,225.74,228.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.21,87.15,2.53,63.81,4.87,1.93,16.16,72.61,16.15,77.34,-1.59,12.50,0.15,-1.61,11.39,66.12,19.31,81.12,0.45,24.20,2.52,0.16,13.61,68.69
$PJCIFN2,04/03/2025 16:00:00,232.55,227.67,228.85,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,87.26,3.12,71.22,4.86,2.51,15.44,73.11,16.70,76.04,-1.59,12.47,-0.43,-2.78,10.73,64.74,20.38,81.45,0.86,27.08,2.94,0.44,13.68,69.41
$PJCIFN2,04/03/2025 16:01:00,231.78,224.84,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.26,86.50,2.53,60.72,4.85,2.51,15.44,72.24,15.92,77.97,-2.17,12.48,0.73,-2.78,11.37,64.26,19.30,81.18,0.65,24.04,2.66,0.39,13.74,68.72
$PJCIFN2,04/03/2025 16:02:00,229.60,224.84,227.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.60,2.51,63.30,4.84,1.92,15.39,72.99,17.80,77.82,-2.16,11.28,0.74,-2.19,10.68,65.61,19.86,81.55,0.44,24.48,2.78,0.17,13.06,68.81
$PJCIFN2,04/03/2025 16:03:00,232.94,224.46,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.03,2.51,62.20,4.84,1.91,15.38,72.32,17.16,77.28,-1.58,11.86,0.74,-1.61,10.72,65.10,19.05,81.03,0.22,23.46,2.09,-0.20,13.06,68.19
$PJCIFN2,04/03/2025 16:04:00,229.73,227.41,228.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,87.70,1.95,63.00,5.43,1.92,16.08,72.36,17.82,77.84,-1.59,11.91,0.15,-2.19,10.73,64.66,19.67,81.43,0.10,23.92,2.42,-0.35,12.77,68.52
$PJCIFN2,04/03/2025 16:05:00,229.86,222.79,228.46,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,88.92,1.95,70.58,4.87,1.93,15.38,72.10,16.62,78.80,-2.18,11.90,0.15,-2.77,10.70,64.11,19.80,82.12,0.49,27.25,2.63,0.03,13.26,68.91
$PJCIFN2,04/03/2025 16:06:00,231.27,225.23,227.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.61,86.91,2.51,61.03,4.87,1.94,15.00,72.95,13.49,78.89,-2.17,11.86,0.15,-2.75,10.61,64.95,19.34,82.09,-0.04,23.80,2.09,-0.44,12.63,68.11
$PJCIFN2,04/03/2025 16:07:00,229.47,226.51,227.99,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,103.38,3.10,61.47,4.81,2.50,15.93,72.24,17.15,78.71,-1.59,10.69,0.15,-2.18,10.68,64.59,19.59,84.24,0.35,24.24,2.44,-0.09,13.09,68.69
$PJCIFN2,04/03/2025 16:08:00,229.60,226.51,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.80,88.80,2.52,62.98,4.82,2.50,15.39,71.37,15.98,79.16,-1.58,11.87,0.73,-1.60,11.28,65.21,19.35,83.02,0.36,23.93,2.66,0.05,13.31,68.70
$PJCIFN2,04/03/2025 16:09:00,231.65,226.26,228.55,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.84,89.74,1.94,78.72,4.84,1.92,15.46,72.99,16.58,79.07,-1.59,11.87,0.15,-2.77,10.09,64.48,19.38,82.90,0.10,25.42,2.33,-0.28,12.88,68.53
$PJCIFN2,04/03/2025 16:10:00,232.04,221.76,227.09,0.11,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,24.62,88.87,3.16,65.78,4.79,2.54,15.34,74.02,13.09,78.80,-1.59,11.30,0.73,-1.61,10.46,65.25,19.31,83.10,0.58,27.19,2.61,0.23,13.31,68.65
$PJCIFN2,04/03/2025 16:11:00,233.58,226.90,228.31,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,90.77,2.52,63.23,5.42,1.96,15.75,72.71,17.14,79.12,-2.17,12.47,0.74,-2.19,11.24,65.51,19.71,83.16,0.36,24.14,2.68,0.09,13.10,69.18
$PJCIFN2,04/03/2025 16:12:00,230.11,226.77,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,89.89,2.52,61.79,5.44,1.93,15.40,71.27,17.09,79.16,-2.17,11.28,0.15,-1.60,10.70,63.90,19.18,82.90,0.39,24.54,2.29,-0.09,13.30,68.26
$PJCIFN2,04/03/2025 16:13:00,231.53,225.87,228.55,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.37,88.77,2.54,62.85,5.46,3.08,15.95,72.20,16.61,78.80,-1.59,11.75,0.15,-2.19,9.55,64.08,19.79,83.11,0.48,23.80,2.68,0.04,13.42,68.66
$PJCIFN2,04/03/2025 16:14:00,229.47,227.41,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,89.26,3.10,62.82,4.83,2.50,15.99,72.70,17.17,79.25,-2.17,11.31,0.15,-3.36,11.28,64.99,20.14,83.36,0.71,24.18,2.88,0.32,13.66,69.05
$PJCIFN2,04/03/2025 16:15:00,230.11,227.16,228.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,89.74,2.51,63.51,4.27,1.91,16.01,71.59,18.38,79.12,-1.00,11.38,0.15,-2.19,11.33,66.13,20.12,83.27,0.50,27.09,2.62,0.15,13.30,69.01
$PJCIFN2,04/03/2025 16:16:00,230.75,227.41,228.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.82,88.33,2.54,63.31,4.87,2.50,15.52,72.48,17.22,79.34,-1.59,11.91,0.15,-2.19,10.71,64.22,20.16,82.97,0.05,23.54,2.40,-0.28,12.88,68.67
$PJCIFN2,04/03/2025 16:17:00,229.21,227.28,228.14,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.28,90.22,2.52,62.30,4.25,1.92,15.40,71.61,17.72,79.16,-2.17,11.87,0.74,-2.18,11.27,65.07,19.21,82.75,-0.02,24.64,2.13,-0.26,13.02,68.14
$PJCIFN2,04/03/2025 16:18:00,231.27,226.26,228.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.06,89.36,3.11,63.00,5.42,2.51,16.03,72.28,17.29,79.61,-1.59,12.43,0.74,-1.62,11.26,66.21,20.26,83.46,0.70,23.83,3.10,0.44,13.56,69.51
$PJCIFN2,04/03/2025 16:19:00,228.83,226.13,227.66,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.51,99.41,1.94,62.68,4.26,1.91,15.41,72.40,16.58,78.62,-1.58,11.83,0.73,-2.77,11.26,65.76,19.32,84.35,0.57,23.44,2.54,0.15,13.32,69.03
$PJCIFN2,04/03/2025 16:20:00,232.68,219.96,228.25,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,88.67,2.52,62.89,5.41,1.92,15.97,72.32,16.60,79.34,-1.00,12.45,0.74,-1.62,10.68,63.39,20.23,83.19,0.79,27.03,3.10,0.35,13.52,69.45
$PJCIFN2,04/03/2025 16:21:00,230.75,224.97,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.08,3.12,62.41,4.85,2.51,16.04,74.20,15.78,77.60,-1.59,11.31,0.15,-2.78,11.13,63.93,19.59,82.28,0.54,23.76,2.65,0.00,13.44,68.84
$PJCIFN2,04/03/2025 16:22:00,231.27,225.87,228.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.16,87.89,1.94,62.82,4.27,1.92,15.47,72.91,15.86,76.75,-1.60,11.90,0.15,-2.19,11.30,64.59,19.58,82.05,0.38,24.62,2.46,0.08,13.06,68.76
$PJCIFN2,04/03/2025 16:23:00,229.47,227.16,228.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.61,87.55,3.11,62.85,4.84,2.51,15.97,72.36,16.59,77.80,-1.59,11.34,0.15,-3.37,10.71,65.87,20.22,82.23,0.71,23.86,2.94,0.30,13.66,69.31
$PJCIFN2,04/03/2025 16:24:00,230.11,227.93,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.01,2.53,62.41,4.85,1.93,15.49,71.86,17.20,78.34,-1.59,11.87,0.15,-2.78,10.70,66.76,20.13,81.94,0.35,24.00,2.68,-0.08,13.18,69.30
$PJCIFN2,04/03/2025 16:25:00,229.73,227.67,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.64,87.99,2.53,62.51,4.84,2.51,15.99,72.28,17.72,77.67,-2.17,11.85,0.15,-2.79,10.74,65.62,20.22,81.77,0.44,26.66,2.73,0.14,13.12,69.24
$PJCIFN2,04/03/2025 16:26:00,230.63,226.77,228.56,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,87.60,3.10,62.85,5.42,2.52,15.98,72.93,17.78,78.21,-1.00,13.05,0.74,-1.60,10.71,65.69,19.98,81.36,0.72,23.79,2.73,0.26,13.52,68.86
$PJCIFN2,04/03/2025 16:27:00,230.50,226.13,228.49,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,88.03,3.11,61.23,5.42,3.09,14.86,72.74,17.35,77.77,-1.59,11.83,0.73,-2.20,10.67,65.84,19.85,81.46,0.54,25.28,2.65,0.26,12.98,69.15
$PJCIFN2,04/03/2025 16:28:00,232.17,223.94,227.88,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.70,3.10,73.03,4.84,3.08,15.41,73.16,17.70,76.91,-2.16,11.84,0.15,-1.63,10.07,63.93,20.08,81.23,0.76,24.92,2.76,0.41,13.64,69.03
$PJCIFN2,04/03/2025 16:29:00,228.31,226.64,227.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,85.55,2.52,63.37,4.82,1.91,15.34,71.87,17.11,77.54,-1.00,12.99,0.74,-2.18,11.24,65.61,19.90,80.88,0.58,24.18,2.62,0.15,13.26,69.15
$PJCIFN2,04/03/2025 16:30:00,228.44,225.87,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.39,86.67,2.51,64.43,4.83,1.91,14.79,72.70,17.68,76.19,-2.17,11.28,0.15,-2.77,10.12,65.10,19.45,80.12,0.11,26.01,2.16,-0.43,12.56,68.14
$PJCIFN2,04/03/2025 16:31:00,228.96,226.64,227.62,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,98.24,2.51,62.68,4.83,1.92,15.33,72.08,17.11,77.04,-0.41,13.65,0.15,-2.18,11.83,65.83,20.28,82.42,1.00,24.90,3.08,0.52,13.70,69.25
$PJCIFN2,04/03/2025 16:32:00,228.44,226.64,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.86,86.62,2.52,64.39,5.41,3.08,15.38,71.96,17.71,77.28,-2.17,11.84,0.74,-2.77,10.68,65.10,19.98,80.62,0.69,24.25,2.79,0.17,13.17,69.04
$PJCIFN2,04/03/2025 16:33:00,228.44,226.64,227.76,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.15,86.04,3.10,62.09,4.83,1.92,16.58,71.49,17.14,76.78,-0.99,11.82,0.15,-1.60,11.22,64.96,19.29,80.07,0.70,24.99,2.63,0.25,13.63,68.56
$PJCIFN2,04/03/2025 16:34:00,229.47,226.64,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,85.99,3.10,62.54,4.85,2.49,15.97,72.12,17.23,77.77,-1.00,10.73,0.15,-1.59,10.67,64.74,20.05,80.88,1.10,24.50,3.01,0.50,13.51,69.27
$PJCIFN2,04/03/2025 16:35:00,228.18,225.61,226.77,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.30,86.91,2.51,85.47,5.40,2.49,16.41,72.08,17.68,76.84,-2.15,10.03,0.15,-2.75,10.61,64.99,19.33,79.73,0.32,26.78,2.29,-0.33,13.05,68.22
$PJCIFN2,04/03/2025 16:36:00,229.73,225.61,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,87.49,3.11,61.99,4.84,2.50,15.37,71.74,17.05,75.44,-1.57,11.83,0.15,-2.75,10.64,65.61,19.82,79.97,0.55,23.83,2.38,-0.26,12.84,68.32
$PJCIFN2,04/03/2025 16:37:00,228.31,226.13,227.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.47,3.10,62.61,4.82,2.50,15.34,71.87,16.60,76.52,-2.15,11.22,0.15,-2.18,10.64,64.81,19.59,80.44,0.72,23.65,2.68,0.31,13.30,68.74
$PJCIFN2,04/03/2025 16:38:00,232.81,222.27,227.78,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,85.64,3.77,61.80,4.84,1.92,15.70,72.47,17.13,76.45,-1.00,11.83,0.73,-1.60,11.29,64.96,19.37,80.24,0.63,24.53,2.63,0.01,13.39,68.48
$PJCIFN2,04/03/2025 16:39:00,229.21,226.38,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.35,85.93,2.51,61.30,4.85,2.50,15.89,72.66,17.66,76.24,-1.58,11.29,0.15,-2.18,10.09,64.63,19.84,80.28,0.57,23.87,2.58,0.06,12.93,68.63
$PJCIFN2,04/03/2025 16:40:00,228.83,225.74,227.35,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.35,87.14,1.93,83.71,5.40,2.50,16.38,71.13,17.09,75.98,-1.58,12.33,0.15,-1.60,11.21,66.01,19.56,80.09,0.65,27.29,2.46,0.00,13.42,68.35
$PJCIFN2,04/03/2025 16:41:00,230.50,227.03,228.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.05,86.38,2.52,62.78,5.42,2.49,15.41,72.93,15.34,77.04,-2.16,11.87,0.15,-2.77,11.28,64.84,20.20,80.79,0.68,24.74,2.86,0.25,13.32,69.10
$PJCIFN2,04/03/2025 16:42:00,229.34,226.64,228.06,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.31,85.31,2.52,61.03,4.83,2.51,15.45,71.11,17.16,76.56,-1.58,11.84,0.73,-2.18,11.25,65.10,19.31,80.30,0.69,23.95,2.58,0.19,13.55,68.43
$PJCIFN2,04/03/2025 16:43:00,231.40,226.00,228.55,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,97.09,2.52,63.76,4.79,2.50,16.40,71.94,17.27,76.50,-1.59,11.87,0.73,-2.20,10.71,64.48,19.59,81.76,0.59,24.52,2.44,0.24,13.32,68.69
$PJCIFN2,04/03/2025 16:44:00,229.98,225.61,227.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,87.11,2.53,63.44,5.42,2.50,15.31,72.74,16.55,76.32,-2.14,11.81,0.15,-2.18,11.18,65.43,19.17,80.02,0.36,23.58,2.39,-0.03,13.25,68.39
$PJCIFN2,04/03/2025 16:45:00,231.14,225.23,228.05,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.58,86.77,2.51,81.96,4.27,2.49,15.44,72.02,16.57,77.24,-1.56,11.85,0.74,-2.18,10.68,66.20,19.71,80.59,0.68,27.05,2.63,0.19,13.08,68.83
$PJCIFN2,04/03/2025 16:46:00,232.43,225.23,228.36,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.05,86.38,1.94,65.96,4.26,1.93,15.43,71.39,16.71,76.59,-2.17,11.27,-0.43,-2.78,10.68,63.75,19.41,79.81,-0.28,22.99,1.88,-0.67,12.59,67.78
$PJCIFN2,04/03/2025 16:47:00,234.74,223.56,228.02,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.45,86.57,1.97,61.85,4.26,1.93,15.34,72.47,15.91,77.08,-1.59,10.80,0.73,-2.19,10.07,63.86,19.16,80.23,0.31,23.57,2.26,-0.26,13.10,68.33
$PJCIFN2,04/03/2025 16:48:00,232.68,223.69,228.03,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.98,86.86,3.08,62.78,4.83,2.55,15.88,73.12,16.84,74.29,-1.59,11.85,0.73,-2.22,10.70,64.99,20.28,80.94,0.87,25.39,3.08,0.47,13.54,69.31
$PJCIFN2,04/03/2025 16:49:00,231.91,223.56,228.16,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.93,86.91,2.55,62.89,5.43,2.49,15.41,74.32,17.24,76.82,-1.58,11.85,0.15,-2.76,11.63,65.14,20.13,81.08,0.91,24.96,3.01,0.50,13.76,69.40
$PJCIFN2,04/03/2025 16:50:00,231.78,226.26,228.72,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.66,87.06,2.56,82.82,5.44,3.11,15.96,74.53,17.20,77.32,-1.58,11.89,-0.44,-2.18,11.30,65.58,20.30,81.21,0.80,26.92,2.93,0.63,13.78,69.25
$PJCIFN2,04/03/2025 16:51:00,231.53,227.80,228.86,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,86.67,2.53,67.22,5.43,2.51,15.99,72.16,17.21,77.34,-1.59,11.31,0.15,-2.20,10.79,64.08,19.46,80.69,0.05,23.09,2.18,-0.32,13.03,68.42
$PJCIFN2,04/03/2025 16:52:00,232.17,228.06,229.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.61,87.26,3.11,63.62,4.84,1.95,16.11,72.14,16.73,77.43,-1.60,11.95,0.15,-2.20,10.79,65.47,20.05,81.48,0.23,24.19,2.68,0.11,13.29,69.12
$PJCIFN2,04/03/2025 16:53:00,231.91,226.51,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.70,87.21,3.13,61.10,4.87,2.52,16.68,72.18,17.75,78.44,-2.18,11.34,0.15,-2.78,10.75,64.96,20.06,81.35,0.61,24.61,2.66,0.07,13.45,68.84
$PJCIFN2,04/03/2025 16:54:00,230.75,225.87,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,88.38,1.95,62.69,4.26,1.93,14.94,71.86,17.76,78.28,-1.59,11.89,0.74,-2.19,10.74,64.59,19.59,81.50,0.07,23.87,2.32,-0.35,12.97,68.39
$PJCIFN2,04/03/2025 16:55:00,232.04,226.38,228.69,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,23.06,99.55,2.52,78.12,4.29,1.92,16.03,71.31,17.21,77.08,-1.59,11.29,0.74,-2.77,11.28,64.63,19.47,82.91,-0.04,25.73,2.11,-0.61,12.89,68.04
$PJCIFN2,04/03/2025 16:56:00,233.58,224.84,229.01,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,87.99,1.94,66.08,4.27,1.92,15.48,72.83,17.49,78.98,-2.18,12.53,0.15,-2.78,9.97,65.58,20.30,82.35,0.41,24.07,2.66,0.09,13.29,69.11
$PJCIFN2,04/03/2025 16:57:00,233.33,224.20,228.60,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.99,88.18,3.11,62.82,4.85,1.92,15.41,72.61,17.25,78.12,-1.59,11.33,0.74,-2.19,10.12,65.36,19.72,82.24,0.38,24.09,2.68,-0.04,12.88,69.18
$PJCIFN2,04/03/2025 16:58:00,231.65,223.81,227.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.20,88.08,1.94,62.71,4.82,1.92,15.39,71.19,17.13,78.44,-2.16,11.89,0.15,-3.36,9.92,64.44,19.36,81.87,-0.01,24.25,2.22,-0.46,12.63,68.35
$PJCIFN2,04/03/2025 16:59:00,230.75,225.23,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,89.54,2.52,62.64,4.30,2.53,15.56,72.12,16.61,78.62,-1.58,10.72,0.15,-2.76,10.13,64.33,19.46,82.34,0.21,23.67,2.37,-0.02,12.85,68.59
$PJCIFN2,04/03/2025 17:00:00,231.40,227.67,228.65,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.64,89.26,2.53,77.46,4.85,1.93,15.98,72.61,16.60,78.71,-1.59,12.04,0.74,-2.20,11.32,65.21,19.24,82.56,0.58,26.30,2.60,0.13,13.43,68.73
$PJCIFN2,04/03/2025 17:01:00,229.60,224.20,228.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.21,89.26,3.11,63.33,4.84,2.50,15.45,72.24,17.71,78.80,-2.17,11.31,0.15,-2.19,10.13,65.76,19.82,82.83,0.45,24.29,2.54,-0.05,13.04,69.07
$PJCIFN2,04/03/2025 17:02:00,229.34,226.00,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.06,2.51,61.47,5.42,2.50,15.97,72.20,17.73,79.25,-2.17,11.88,-0.43,-2.18,10.67,65.18,19.72,82.95,0.33,23.30,2.57,0.01,13.18,68.73
$PJCIFN2,04/03/2025 17:03:00,228.96,225.49,227.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.99,2.52,63.12,4.84,2.50,15.93,73.41,17.10,77.95,-1.58,12.41,0.15,-1.60,10.67,65.43,19.54,82.94,0.53,24.60,2.48,0.08,13.22,68.67
$PJCIFN2,04/03/2025 17:04:00,230.11,220.47,227.61,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.22,90.63,2.50,60.82,4.84,1.91,15.42,73.86,17.69,78.30,-2.16,11.27,0.15,-2.77,11.24,64.41,19.45,82.54,0.08,23.70,2.31,-0.46,12.75,68.21
$PJCIFN2,04/03/2025 17:05:00,232.17,225.61,227.58,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.36,89.26,2.52,75.95,4.84,1.91,15.36,71.03,15.92,78.89,-1.57,11.27,0.73,-1.60,10.78,64.41,19.68,82.95,0.48,26.30,2.61,0.21,13.38,68.36
$PJCIFN2,04/03/2025 17:06:00,229.60,226.90,228.23,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.79,88.90,2.52,63.77,5.42,2.50,16.02,72.50,18.24,80.20,-2.77,11.85,0.73,-2.19,10.13,64.63,20.81,83.23,0.49,24.39,2.79,0.36,13.21,69.34
$PJCIFN2,04/03/2025 17:07:00,229.34,227.16,228.32,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.79,100.73,2.52,62.20,5.40,3.09,16.02,71.86,17.10,80.29,-1.59,11.91,0.15,-1.61,10.17,64.84,19.49,84.82,0.69,23.48,2.86,0.63,13.61,69.05
$PJCIFN2,04/03/2025 17:08:00,229.08,226.64,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,88.80,2.52,62.20,4.85,1.92,15.40,72.20,17.70,79.16,-2.16,12.39,0.74,-2.18,10.67,64.44,20.01,83.02,0.51,24.77,2.76,0.15,12.97,69.18
$PJCIFN2,04/03/2025 17:09:00,228.83,227.54,228.24,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,89.99,2.52,71.44,4.84,1.92,16.00,72.32,17.14,78.58,-1.58,11.86,0.73,-2.19,11.28,65.03,19.06,81.92,0.12,24.93,2.18,-0.27,13.25,68.31
$PJCIFN2,04/03/2025 17:10:00,229.47,225.49,228.43,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,88.42,1.94,74.49,4.82,2.49,14.26,72.24,17.79,78.89,-1.59,12.49,0.74,-2.19,10.73,65.58,19.91,82.66,0.30,27.11,2.60,-0.03,12.98,69.24
$PJCIFN2,04/03/2025 17:11:00,228.96,227.03,228.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,89.21,3.11,62.78,5.42,2.50,15.91,72.36,17.71,77.95,-1.59,12.43,0.15,-2.19,11.29,65.43,20.10,82.77,0.57,24.14,2.89,0.32,13.47,69.13
$PJCIFN2,04/03/2025 17:12:00,229.73,223.81,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,88.57,2.51,63.26,4.82,1.91,15.35,72.00,17.70,79.50,-1.58,11.29,0.74,-1.60,11.36,65.08,19.60,82.83,0.54,24.12,2.77,0.20,13.34,69.08
$PJCIFN2,04/03/2025 17:13:00,229.08,227.67,228.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,87.50,2.53,63.95,4.83,2.51,15.39,72.16,16.63,79.30,-1.59,11.29,0.15,-2.19,10.70,64.15,19.67,82.43,0.42,24.47,2.55,0.14,12.90,69.22
$PJCIFN2,04/03/2025 17:14:00,229.60,227.41,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.67,2.53,62.96,5.42,2.51,16.02,73.37,16.58,78.80,-1.00,12.45,0.74,-2.19,11.30,65.18,19.22,81.81,0.53,23.80,2.56,0.10,13.52,68.54
$PJCIFN2,04/03/2025 17:15:00,228.96,227.16,228.25,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,87.94,3.11,69.34,5.42,2.50,15.41,72.32,17.73,77.49,-2.17,13.04,0.15,-2.77,10.10,65.72,20.06,82.32,0.71,27.53,2.93,0.42,13.32,69.56
$PJCIFN2,04/03/2025 17:16:00,228.96,226.90,228.12,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,87.50,2.53,61.34,5.42,2.50,15.97,72.24,17.79,77.49,-2.17,10.71,0.15,-2.77,10.71,65.46,20.41,81.52,0.50,23.68,2.68,0.17,13.70,69.07
$PJCIFN2,04/03/2025 17:17:00,229.08,226.90,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,86.52,2.53,62.23,4.84,1.92,15.36,72.04,17.68,78.58,-1.58,11.87,0.74,-2.18,11.24,66.27,19.91,81.64,0.62,24.39,2.75,0.14,13.22,69.11
$PJCIFN2,04/03/2025 17:18:00,228.96,227.41,228.11,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,87.40,2.52,62.85,5.43,2.50,15.97,72.70,18.29,77.49,-2.16,11.83,0.73,-2.18,10.70,65.76,19.85,81.08,0.47,23.94,2.46,-0.09,13.08,69.00
$PJCIFN2,04/03/2025 17:19:00,228.83,226.38,227.94,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.77,97.99,2.52,59.92,4.25,2.50,14.79,72.24,16.01,77.90,-1.00,12.47,0.74,-2.18,11.22,65.95,19.02,82.20,0.32,23.88,2.32,-0.12,13.23,68.90
$PJCIFN2,04/03/2025 17:20:00,228.31,226.64,227.40,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,87.54,2.52,67.90,4.83,3.07,15.32,71.96,17.12,76.69,-2.17,12.42,0.15,-2.18,10.66,64.34,19.71,81.02,0.48,27.16,2.75,0.20,13.06,68.98
$PJCIFN2,04/03/2025 17:21:00,228.06,226.64,227.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,85.60,3.10,61.85,4.83,2.49,15.93,72.42,17.66,76.69,-1.58,12.41,0.73,-2.18,11.83,64.92,19.69,80.80,0.87,24.06,2.80,0.47,13.71,69.13
$PJCIFN2,04/03/2025 17:22:00,228.44,226.26,227.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,86.23,2.52,63.40,5.40,1.92,15.94,72.70,17.66,77.49,-1.58,11.81,0.15,-1.60,10.08,65.10,20.09,81.15,0.67,24.77,2.91,0.30,13.05,69.24
$PJCIFN2,04/03/2025 17:23:00,228.06,225.87,227.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.08,2.51,61.92,4.82,2.49,15.89,73.29,17.06,76.74,-1.58,11.25,0.15,-2.18,10.65,64.52,19.16,80.55,0.66,23.19,2.46,0.16,13.19,68.36
$PJCIFN2,04/03/2025 17:24:00,228.44,226.26,227.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.88,85.26,2.51,62.54,4.82,1.33,15.40,72.00,15.90,77.41,-0.99,12.38,0.73,-2.18,11.21,63.75,19.33,80.88,0.57,25.05,2.58,-0.08,13.19,68.69
$PJCIFN2,04/03/2025 17:25:00,228.70,227.03,227.82,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.90,87.35,3.09,67.98,4.82,2.50,15.94,72.91,16.55,76.32,-2.16,11.83,-0.43,-2.19,10.68,64.70,19.20,80.48,0.50,26.68,2.31,-0.13,12.97,68.56
$PJCIFN2,04/03/2025 17:26:00,229.21,226.64,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.89,86.28,3.10,63.08,4.25,1.91,15.31,72.58,17.10,77.19,-1.00,12.43,1.31,-2.19,11.31,65.43,19.94,80.77,0.59,24.32,2.57,-0.01,13.21,68.54
$PJCIFN2,04/03/2025 17:27:00,229.34,227.80,228.61,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,23.15,87.11,3.12,63.00,5.44,2.51,16.01,72.44,17.20,76.45,-1.59,11.89,0.15,-2.19,10.15,66.42,20.45,81.42,1.25,25.36,3.06,0.59,13.69,69.43
$PJCIFN2,04/03/2025 17:28:00,231.40,222.91,228.40,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,88.14,2.53,61.72,3.67,1.92,15.03,72.62,16.54,77.04,-1.59,11.91,0.15,-2.19,10.71,65.32,19.22,80.21,0.16,23.01,2.03,-0.52,12.89,68.18
$PJCIFN2,04/03/2025 17:29:00,229.34,227.54,228.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.02,0.00,0.06,0.31,23.05,87.60,3.11,63.40,4.86,2.50,15.93,72.28,17.75,76.91,-1.00,13.62,0.74,-1.60,11.29,66.20,21.03,81.81,1.33,25.43,3.56,1.07,13.92,69.97
$PJCIFN2,04/03/2025 17:30:00,230.24,227.93,228.99,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,86.62,3.12,63.66,4.85,3.10,15.47,72.06,17.20,76.91,-1.59,11.37,0.74,-2.20,11.36,65.25,19.44,80.38,0.60,26.63,2.35,-0.01,13.52,68.32
$PJCIFN2,04/03/2025 17:31:00,230.24,227.93,229.02,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.58,98.85,3.12,63.66,4.86,1.93,15.47,71.94,17.74,76.88,-2.18,13.11,0.74,-2.20,10.77,66.17,20.25,82.68,0.91,25.80,2.99,0.35,13.48,69.26
$PJCIFN2,04/03/2025 17:32:00,230.37,228.70,229.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,87.50,3.12,62.10,5.46,2.51,16.01,72.06,17.28,77.52,-1.59,11.97,0.15,-2.20,10.74,66.17,19.91,81.04,0.96,23.71,2.84,0.53,13.87,69.21
$PJCIFN2,04/03/2025 17:33:00,230.24,228.70,229.56,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.00,86.86,1.95,63.58,4.28,1.93,14.94,71.51,17.23,76.62,-1.00,13.12,0.74,-1.60,10.74,65.54,19.39,80.69,0.33,24.48,2.46,-0.14,13.29,68.49
$PJCIFN2,04/03/2025 17:34:00,229.98,228.44,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.00,87.40,3.12,60.72,4.87,1.93,15.47,73.24,17.23,77.26,-1.59,11.33,0.15,-2.78,10.76,64.44,19.53,80.89,0.63,23.84,2.66,0.12,13.09,68.74
$PJCIFN2,04/03/2025 17:35:00,229.98,227.41,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.60,88.53,3.12,62.48,5.45,1.93,15.49,72.06,17.74,76.50,-1.00,11.92,0.15,-1.60,10.79,65.47,19.71,80.95,0.82,26.95,2.90,0.42,13.79,68.86
$PJCIFN2,04/03/2025 17:36:00,229.98,227.93,229.16,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.22,87.94,2.54,63.10,4.87,2.52,16.05,72.61,16.62,77.34,-1.59,11.92,0.74,-2.20,10.73,65.80,20.49,81.44,0.78,24.48,3.02,0.50,13.48,69.44
$PJCIFN2,04/03/2025 17:37:00,230.50,227.93,228.98,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,86.03,2.53,61.89,4.27,1.92,15.45,71.27,17.16,76.50,-1.59,11.91,0.74,-2.19,10.73,64.15,19.04,80.52,0.28,23.72,2.40,-0.07,13.22,68.31
$PJCIFN2,04/03/2025 17:38:00,229.98,228.06,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,86.42,2.53,61.89,4.84,1.92,14.88,71.74,17.20,77.04,-1.59,11.90,0.15,-2.78,10.71,65.91,19.81,80.94,0.32,24.70,2.69,-0.11,12.93,68.90
$PJCIFN2,04/03/2025 17:39:00,229.60,228.18,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,87.84,2.53,61.68,4.85,2.51,15.48,72.48,17.20,77.13,-2.18,10.76,0.15,-2.78,10.74,64.40,19.50,80.72,0.32,23.51,2.35,-0.05,13.33,68.59
$PJCIFN2,04/03/2025 17:40:00,229.60,227.41,228.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.99,86.81,1.95,62.64,5.45,1.93,15.47,71.74,17.14,77.32,-1.58,11.31,0.15,-2.77,10.68,63.97,19.40,80.80,0.32,26.38,2.36,-0.14,13.08,68.55
$PJCIFN2,04/03/2025 17:41:00,229.08,227.41,228.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.43,3.11,62.85,5.42,3.09,15.43,73.07,17.12,77.08,-2.17,10.72,0.15,-2.19,10.68,64.55,20.26,81.28,0.52,23.53,2.91,0.01,13.20,68.90
$PJCIFN2,04/03/2025 17:42:00,230.75,227.54,229.51,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.17,86.91,2.54,68.47,4.87,1.93,16.08,72.10,17.83,77.65,-1.00,11.89,0.74,-1.60,11.30,64.41,19.85,81.78,0.73,24.90,2.86,0.47,13.67,69.04
$PJCIFN2,04/03/2025 17:43:00,229.98,228.31,229.52,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,99.30,3.13,63.17,4.87,2.52,14.91,72.14,18.44,78.11,-1.00,12.54,0.74,-2.78,10.17,66.17,20.44,83.46,0.61,25.02,2.89,0.25,13.04,69.79
$PJCIFN2,04/03/2025 17:44:00,229.86,228.44,229.15,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,89.12,2.53,63.00,4.86,1.93,15.47,72.91,17.25,76.80,-1.59,11.35,0.15,-2.78,11.33,65.36,19.57,81.94,0.47,23.79,2.55,-0.07,13.58,68.85
$PJCIFN2,04/03/2025 17:45:00,229.34,227.54,228.48,0.10,0.39,0.01,0.32,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,88.03,1.94,72.07,3.67,1.92,14.88,71.15,16.61,78.58,-1.00,11.87,1.32,-2.78,10.69,65.32,19.49,82.58,0.21,27.26,2.50,-0.15,13.01,68.79
$PJCIFN2,04/03/2025 17:46:00,229.60,228.06,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,23.73,88.53,2.53,62.23,5.43,2.52,15.47,72.44,17.21,80.06,-2.17,12.48,0.74,-1.60,10.74,66.35,21.19,83.45,1.26,24.58,3.39,1.03,14.23,69.89
$PJCIFN2,04/03/2025 17:47:00,230.37,228.31,229.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.07,88.04,1.94,64.94,3.68,1.93,15.44,71.35,17.28,78.48,-1.59,11.92,0.74,-2.20,10.74,65.32,19.59,82.40,0.10,24.05,2.25,-0.30,12.84,68.56
$PJCIFN2,04/03/2025 17:48:00,230.37,227.80,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,89.66,2.53,61.75,4.85,2.50,15.54,72.53,17.20,79.52,-2.17,11.33,0.15,-2.77,10.71,65.32,19.89,82.80,0.32,24.42,2.50,-0.08,12.93,68.84
$PJCIFN2,04/03/2025 17:49:00,229.47,227.41,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,89.31,2.52,62.34,4.85,2.50,15.99,71.37,16.56,78.75,-1.59,11.33,0.74,-2.19,11.31,65.32,19.56,82.74,0.65,23.45,2.51,0.09,13.57,68.60
$PJCIFN2,04/03/2025 17:50:00,229.73,226.64,228.04,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,89.11,1.94,78.99,4.84,2.51,15.38,71.35,17.13,79.25,-2.18,12.48,-0.44,-2.19,10.73,64.88,19.62,82.96,0.29,27.09,2.65,0.00,13.10,68.58
$PJCIFN2,04/03/2025 17:51:00,229.98,226.51,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.95,89.69,3.11,62.68,4.85,2.50,16.61,71.19,17.20,78.94,-1.58,11.89,0.15,-2.20,11.29,64.52,19.71,82.92,0.60,24.00,2.55,0.16,13.64,68.33
$PJCIFN2,04/03/2025 17:52:00,229.08,227.28,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.72,3.11,62.37,4.84,1.92,14.83,72.24,17.16,80.24,-1.00,13.02,1.32,-1.60,11.24,66.08,19.80,83.28,0.69,24.41,2.78,0.24,13.15,68.87
$PJCIFN2,04/03/2025 17:53:00,229.08,226.38,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,89.31,3.10,62.06,5.43,1.92,15.45,71.45,17.15,79.43,-1.58,11.85,0.74,-2.78,10.66,64.11,19.81,82.81,0.48,24.32,2.63,-0.03,12.99,68.50
$PJCIFN2,04/03/2025 17:54:00,229.21,226.26,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.94,2.50,61.74,4.24,1.90,15.86,71.92,16.59,78.85,-1.58,11.93,0.73,-1.60,11.34,64.92,19.34,82.45,0.30,23.63,2.38,-0.02,13.20,68.30
$PJCIFN2,04/03/2025 17:55:00,228.70,225.74,227.33,0.10,0.45,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,101.22,2.51,83.32,4.82,1.91,15.97,72.29,17.65,78.80,-1.58,11.85,0.15,-2.18,10.09,63.82,19.85,84.40,0.51,27.75,2.48,-0.04,13.14,68.78
$PJCIFN2,04/03/2025 17:56:00,228.96,226.38,227.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.06,3.11,63.48,5.43,3.09,15.94,72.40,17.67,79.03,-2.17,11.79,0.73,-1.60,10.70,64.99,20.48,83.15,0.92,24.30,3.05,0.63,13.95,68.81
$PJCIFN2,04/03/2025 17:57:00,228.83,225.74,226.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.07,87.79,2.52,61.92,5.39,1.91,15.87,72.46,17.13,78.80,-1.58,12.33,0.73,-1.60,10.64,65.50,19.19,82.74,0.08,24.01,2.32,-0.31,12.90,68.15
$PJCIFN2,04/03/2025 17:58:00,228.70,226.13,227.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.88,89.00,2.52,63.88,4.80,1.92,16.52,72.00,17.67,77.99,-2.16,11.25,0.73,-2.19,10.63,65.43,20.00,82.71,0.51,25.08,2.63,0.02,13.28,68.76
$PJCIFN2,04/03/2025 17:59:00,229.08,225.61,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,88.95,1.94,62.09,5.41,1.91,15.35,70.91,16.54,78.40,-1.57,11.87,0.15,-2.17,11.74,64.19,19.15,82.37,0.53,24.23,2.54,0.09,13.37,68.22
$PJCIFN2,04/03/2025 18:00:00,228.44,225.61,226.98,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.06,0.01,-0.01,0.05,0.30,0.09,0.37,0.01,0.12,0.01,0.00,0.06,0.31,21.84,88.60,2.51,84.49,4.81,3.08,15.86,72.62,17.74,80.32,-0.99,13.51,1.90,-1.60,11.77,66.95,20.08,83.46,1.14,28.23,3.27,0.97,13.77,69.69
$PJCIFN2,04/03/2025 18:01:00,229.08,226.51,227.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,87.10,2.52,63.15,4.83,1.91,15.97,72.16,17.07,78.22,-2.16,11.81,0.73,-2.76,10.67,64.96,19.53,82.08,0.38,24.02,2.58,-0.01,13.37,68.58
$PJCIFN2,04/03/2025 18:02:00,230.37,226.77,228.02,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.30,88.13,1.95,61.61,4.24,1.34,14.94,70.64,17.67,78.58,-1.58,12.41,0.15,-2.18,11.24,64.88,19.25,82.21,0.12,24.39,2.23,-0.30,12.86,68.60
$PJCIFN2,04/03/2025 18:03:00,229.47,226.77,228.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.07,87.70,2.52,63.48,4.85,3.08,15.34,72.28,17.19,77.63,-1.59,11.31,-0.43,-2.20,10.70,65.21,19.77,81.56,0.23,23.97,2.40,-0.11,13.11,68.57
$PJCIFN2,04/03/2025 18:04:00,230.50,226.90,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.45,2.52,62.30,4.85,1.92,15.41,71.66,17.66,77.21,-1.00,13.05,1.32,-1.60,11.33,65.62,20.10,82.41,0.93,24.75,3.10,0.59,13.72,69.27
$PJCIFN2,04/03/2025 18:05:00,231.40,227.93,229.30,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,88.68,3.13,82.66,5.45,2.52,16.69,72.10,18.36,77.63,-1.59,12.48,0.15,-2.78,10.72,66.02,20.28,81.68,0.46,26.59,2.82,0.12,13.29,69.10
$PJCIFN2,04/03/2025 18:06:00,230.37,227.28,228.87,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,85.78,1.95,60.58,5.43,1.92,14.89,73.20,17.21,76.84,-1.58,11.91,0.15,-2.20,10.70,65.51,19.86,80.84,0.22,23.83,2.36,-0.13,13.05,68.38
$PJCIFN2,04/03/2025 18:07:00,229.73,227.03,228.33,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,99.13,2.52,62.85,5.40,1.92,15.32,72.36,16.59,76.41,-1.58,11.87,0.15,-2.19,10.07,64.63,20.15,82.37,0.19,24.09,2.44,-0.19,12.94,68.67
$PJCIFN2,04/03/2025 18:08:00,228.96,225.87,227.63,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,87.30,3.10,62.30,6.00,3.07,15.43,72.40,17.16,76.88,-2.17,12.41,0.15,-2.19,11.21,64.88,19.90,80.41,0.05,24.17,2.37,-0.18,13.04,68.37
$PJCIFN2,04/03/2025 18:09:00,228.57,226.00,227.29,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,86.47,2.51,67.24,4.82,1.91,15.34,72.54,17.12,78.22,-0.99,11.77,1.32,-2.17,11.25,66.16,19.91,81.20,0.84,26.61,2.89,0.51,13.60,69.29
$PJCIFN2,04/03/2025 18:10:00,229.47,226.64,228.15,0.10,0.38,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.07,86.47,3.69,82.59,4.85,2.51,16.00,72.74,17.17,77.00,-2.17,12.45,0.74,-2.77,10.11,65.65,20.07,80.93,0.71,26.63,2.79,0.19,13.52,69.10
$PJCIFN2,04/03/2025 18:11:00,228.96,227.03,227.96,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.28,85.55,1.93,66.62,4.26,1.92,15.41,71.96,17.70,76.87,-1.58,13.04,0.74,-1.60,11.28,65.87,19.42,80.55,0.63,24.52,2.68,0.23,13.71,68.80
$PJCIFN2,04/03/2025 18:12:00,228.44,226.90,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.81,85.50,2.51,60.27,4.84,2.50,14.82,73.37,16.52,76.95,-2.17,11.85,0.73,-2.77,10.09,65.07,19.21,80.23,0.04,23.60,2.11,-0.54,12.25,68.31
$PJCIFN2,04/03/2025 18:13:00,228.57,226.38,227.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,22.36,87.45,3.11,61.30,4.84,3.08,15.93,72.58,17.68,77.77,-0.41,12.99,1.32,-1.01,12.40,65.50,20.11,81.02,1.56,24.46,3.30,0.85,14.32,69.41
$PJCIFN2,04/03/2025 18:14:00,228.96,226.90,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.46,85.60,3.10,62.68,5.41,3.08,15.41,72.66,17.75,77.58,-1.00,11.87,0.74,-1.60,10.71,66.55,20.02,80.87,0.76,25.23,2.76,0.36,13.20,69.30
$PJCIFN2,04/03/2025 18:15:00,228.70,227.03,227.96,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,87.99,3.11,81.28,4.85,2.50,16.01,73.21,17.67,75.82,-1.00,11.89,0.15,-2.77,11.29,64.44,19.58,80.12,0.41,26.98,2.29,-0.21,13.16,68.40
$PJCIFN2,04/03/2025 18:16:00,228.70,227.03,228.01,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.14,86.62,1.94,64.50,4.82,1.92,15.35,71.41,16.58,77.04,-1.58,13.02,1.32,-1.60,11.86,66.42,19.83,80.46,0.63,24.25,2.72,0.08,13.42,68.82
$PJCIFN2,04/03/2025 18:17:00,229.47,226.51,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.94,3.10,63.30,4.84,2.50,15.41,73.00,17.10,76.32,-1.58,12.38,0.73,-1.60,10.10,65.83,19.85,81.04,0.91,24.15,2.86,0.42,13.06,69.13
$PJCIFN2,04/03/2025 18:18:00,228.31,226.00,227.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,85.94,3.09,60.75,4.82,2.49,15.35,71.53,17.64,76.87,-1.57,11.22,0.15,-1.60,10.66,64.44,19.52,80.47,0.67,23.82,2.61,0.09,13.51,68.41
$PJCIFN2,04/03/2025 18:19:00,228.44,226.64,227.65,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.29,98.35,1.93,61.54,4.24,1.91,14.21,72.42,17.12,76.82,-1.58,12.42,0.73,-2.18,10.67,66.05,19.26,81.84,0.20,24.64,2.15,-0.46,12.64,68.73
$PJCIFN2,04/03/2025 18:20:00,228.06,226.00,227.29,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.12,0.02,0.00,0.06,0.31,22.92,88.47,3.10,80.47,5.41,3.08,15.92,73.25,17.07,77.15,-0.41,11.82,0.15,-2.17,10.65,66.05,20.78,81.31,1.55,27.74,3.70,1.04,14.11,69.97
$PJCIFN2,04/03/2025 18:21:00,228.18,226.64,227.42,0.10,0.38,0.01,0.28,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,86.62,1.35,62.61,4.24,0.74,14.22,71.37,17.10,77.23,-1.58,12.42,0.73,-1.59,10.68,64.30,19.23,80.17,0.02,23.72,2.14,-0.43,12.58,68.28
$PJCIFN2,04/03/2025 18:22:00,228.44,226.00,227.20,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.95,88.32,2.52,62.57,4.83,2.50,14.78,72.08,17.14,76.61,-1.58,11.26,0.73,-2.17,10.60,64.26,19.85,80.43,0.26,23.81,2.81,0.13,13.16,68.51
$PJCIFN2,04/03/2025 18:23:00,228.70,226.38,227.34,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,86.47,2.50,63.12,4.82,1.91,15.32,72.20,17.71,77.36,-1.00,12.94,0.73,-1.59,11.21,65.82,20.04,80.91,0.78,24.75,2.92,0.41,13.59,69.16
$PJCIFN2,04/03/2025 18:24:00,228.70,226.64,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.96,86.08,2.51,62.06,5.41,2.51,15.97,71.78,16.61,76.69,-2.16,11.87,0.15,-2.18,9.51,64.44,20.01,80.62,0.53,24.79,2.72,0.08,13.22,68.77
$PJCIFN2,04/03/2025 18:25:00,228.96,227.16,227.91,0.09,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.30,86.28,2.51,80.25,4.25,1.91,15.35,71.03,17.71,76.91,-1.58,11.87,0.15,-1.60,11.31,65.14,19.30,80.41,0.58,26.68,2.55,0.11,13.60,68.34
$PJCIFN2,04/03/2025 18:26:00,229.60,227.41,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.09,87.11,2.54,62.34,4.86,2.51,15.48,73.16,17.20,76.15,-1.58,12.46,0.74,-2.18,10.68,65.76,20.44,81.06,0.68,24.43,2.80,0.43,13.22,69.17
$PJCIFN2,04/03/2025 18:27:00,229.73,227.41,228.46,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.43,4.30,62.27,6.03,2.51,15.41,71.74,17.14,77.00,-1.59,11.29,0.15,-2.19,11.27,65.65,19.10,79.88,-0.03,23.06,2.04,-0.51,12.75,67.95
$PJCIFN2,04/03/2025 18:28:00,229.60,226.77,228.15,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.02,86.96,2.52,62.85,5.42,1.92,15.88,72.28,17.79,77.45,-1.59,12.47,0.73,-2.79,10.68,66.38,20.53,81.28,0.85,25.10,3.25,0.48,13.66,69.70
$PJCIFN2,04/03/2025 18:29:00,228.70,227.03,227.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.84,86.81,3.10,62.68,4.26,2.50,15.96,72.87,16.56,76.95,-2.16,11.29,0.15,-2.19,10.67,64.55,19.44,80.40,0.51,24.18,2.56,0.15,13.46,68.49
$PJCIFN2,04/03/2025 18:30:00,228.83,227.16,228.02,0.09,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.30,86.42,1.94,73.32,4.25,1.92,14.80,70.64,17.17,76.91,-1.58,13.05,1.32,-2.18,11.26,66.38,19.74,80.84,0.33,26.58,2.33,-0.18,13.10,68.56
$PJCIFN2,04/03/2025 18:31:00,228.83,226.51,227.81,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,100.80,2.52,62.44,5.39,2.50,15.92,72.04,17.11,76.69,-1.58,11.30,0.15,-2.77,11.24,64.96,19.51,82.25,0.52,23.92,2.73,0.11,13.27,68.55
$PJCIFN2,04/03/2025 18:32:00,229.34,226.51,227.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.30,87.49,1.93,62.64,5.41,1.92,15.31,71.71,17.70,77.32,-1.00,11.91,0.73,-1.60,11.33,65.72,19.85,81.00,0.64,24.12,2.62,0.37,13.51,68.69
$PJCIFN2,04/03/2025 18:33:00,229.34,226.90,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,88.38,3.12,64.06,4.85,1.92,15.97,72.44,17.26,77.26,-1.59,11.89,0.15,-2.77,10.69,65.25,20.24,81.08,0.79,24.17,2.72,0.22,13.34,68.88
$PJCIFN2,04/03/2025 18:34:00,229.47,226.38,227.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.79,3.10,62.89,4.84,1.91,15.46,71.49,17.11,78.08,-1.00,12.52,0.15,-1.61,11.20,65.76,19.57,81.43,0.99,24.88,2.78,0.42,13.70,69.05
$PJCIFN2,04/03/2025 18:35:00,229.34,226.38,228.14,0.10,0.40,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,22.30,89.82,1.94,71.22,4.80,3.09,14.84,70.99,17.73,78.12,-1.59,11.89,0.73,-2.19,10.13,66.09,19.65,81.56,-0.24,26.65,2.21,-0.61,12.31,68.38
$PJCIFN2,04/03/2025 18:36:00,229.34,226.90,228.41,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.64,90.63,2.53,64.03,6.00,1.92,16.06,71.94,17.78,77.08,-1.00,12.47,0.74,-2.18,11.85,65.43,20.43,83.24,0.89,24.25,3.05,0.64,14.13,69.08
$PJCIFN2,04/03/2025 18:37:00,230.88,225.23,229.38,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.66,91.09,2.54,61.41,4.88,1.93,16.09,71.71,17.91,78.52,-1.59,13.71,0.74,-2.20,11.29,66.87,20.46,83.93,0.69,24.48,2.84,0.32,13.49,69.47
$PJCIFN2,04/03/2025 18:38:00,231.14,228.06,229.65,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,90.10,3.72,61.86,5.45,2.53,16.11,72.26,17.85,78.28,-2.18,11.93,0.15,-2.78,11.31,65.18,19.66,82.94,0.22,23.22,2.43,-0.17,13.39,68.65
$PJCIFN2,04/03/2025 18:39:00,230.75,228.31,229.33,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.10,91.12,1.95,63.14,4.86,1.93,15.51,72.95,17.24,78.43,-1.59,12.01,-0.44,-2.19,10.17,65.43,19.76,83.81,0.26,24.84,2.58,-0.03,13.19,69.00
$PJCIFN2,04/03/2025 18:40:00,230.75,228.44,229.22,0.10,0.40,0.01,0.29,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.66,91.81,2.54,67.37,6.03,3.10,15.52,73.66,17.37,78.98,-1.59,11.97,-0.44,-2.78,11.31,65.95,20.28,83.78,0.66,27.06,2.81,0.22,13.68,69.04
$PJCIFN2,04/03/2025 18:41:00,230.75,227.54,228.77,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.59,91.75,2.53,63.55,4.87,2.51,16.07,71.82,16.62,80.65,-1.59,12.52,0.15,-2.19,11.42,66.06,19.90,84.72,1.02,24.76,3.01,0.53,13.70,69.30
$PJCIFN2,04/03/2025 18:42:00,229.47,227.41,228.61,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,91.17,2.52,62.27,5.42,2.51,16.57,72.83,17.77,79.61,-1.59,11.92,0.74,-2.19,10.71,65.61,20.36,84.33,0.52,24.14,3.04,0.29,13.36,69.45
$PJCIFN2,04/03/2025 18:43:00,229.34,225.36,228.19,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.40,101.14,2.53,61.54,5.41,3.09,15.96,71.94,16.63,79.47,-1.00,11.90,0.15,-2.19,11.32,64.74,19.63,85.41,0.60,23.55,2.52,0.29,13.73,68.72
$PJCIFN2,04/03/2025 18:44:00,229.21,227.16,228.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.96,90.63,3.11,62.51,5.42,1.92,15.97,72.28,17.23,78.80,-1.59,10.71,0.15,-2.19,11.29,65.36,20.09,84.24,0.49,24.86,2.59,0.02,13.17,69.05
$PJCIFN2,04/03/2025 18:45:00,228.83,227.28,228.15,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,91.98,2.52,67.58,5.43,2.50,15.41,71.78,18.31,78.80,-1.58,11.87,0.15,-2.76,11.25,65.69,20.01,83.89,0.44,26.62,2.61,0.13,13.34,68.59
$PJCIFN2,04/03/2025 18:46:00,229.08,227.16,228.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.02,91.77,1.94,61.51,4.82,1.92,15.42,71.61,17.19,79.97,-1.59,11.90,0.74,-2.19,10.73,65.21,20.49,84.34,0.27,24.29,2.69,0.12,13.31,68.96
$PJCIFN2,04/03/2025 18:47:00,228.70,226.64,228.19,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,90.63,2.53,64.47,4.85,2.50,16.57,72.74,17.20,78.84,-2.17,11.89,0.74,-2.19,11.29,66.12,20.18,84.49,0.80,24.72,3.03,0.41,13.65,69.50
$PJCIFN2,04/03/2025 18:48:00,228.18,226.64,227.58,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.73,90.91,3.10,62.57,4.81,1.92,15.39,71.49,17.70,80.92,-2.16,12.42,0.74,-2.18,11.26,65.58,19.89,84.20,0.79,24.10,2.84,0.50,13.55,69.12
$PJCIFN2,04/03/2025 18:49:00,228.83,226.90,227.87,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,91.24,2.52,61.58,5.40,1.92,15.36,72.08,16.56,78.44,-1.58,11.85,0.15,-2.77,10.70,63.79,19.48,83.82,0.22,24.38,2.42,-0.30,12.80,68.56
$PJCIFN2,04/03/2025 18:50:00,228.83,227.03,227.83,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,91.34,2.52,67.98,4.85,1.92,15.98,72.42,17.16,79.12,-1.59,11.87,0.15,-2.19,11.31,66.23,19.63,83.88,0.58,26.95,2.56,0.11,13.65,68.72
$PJCIFN2,04/03/2025 18:51:00,228.57,225.87,227.45,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.36,90.07,2.51,61.81,4.80,2.49,15.90,72.29,17.69,79.52,-1.57,13.57,1.32,-2.17,11.25,64.92,20.07,83.93,0.71,24.97,2.87,0.37,13.39,69.21
$PJCIFN2,04/03/2025 18:52:00,228.06,226.38,227.25,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.24,90.40,3.10,61.40,4.81,2.49,15.95,72.04,17.06,78.76,-2.15,11.81,0.73,-2.17,10.65,64.81,19.38,83.16,0.48,23.48,2.47,0.01,13.30,68.50
$PJCIFN2,04/03/2025 18:53:00,228.57,226.90,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.79,89.16,2.51,62.02,4.83,1.92,15.35,71.45,16.54,77.73,-1.58,13.01,1.32,-2.18,11.83,66.08,19.57,83.01,0.49,24.50,2.56,0.07,13.15,68.89
$PJCIFN2,04/03/2025 18:54:00,228.70,226.64,227.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,90.04,2.52,62.71,4.83,2.49,15.94,72.42,17.13,78.49,-2.76,11.26,0.73,-2.76,10.06,66.20,19.91,83.17,0.40,24.38,2.72,0.16,13.18,69.04
$PJCIFN2,04/03/2025 18:55:00,228.18,226.51,227.39,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.77,100.29,1.93,74.11,4.25,1.91,15.34,72.00,17.10,78.36,-1.58,11.82,0.73,-1.60,11.26,65.54,19.19,83.59,0.19,26.71,2.23,-0.27,13.12,68.24
$PJCIFN2,04/03/2025 18:56:00,228.31,223.56,227.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,90.55,2.52,61.51,4.25,2.49,15.37,72.54,17.72,78.13,-2.16,12.39,0.73,-2.17,10.04,65.61,20.58,82.54,0.38,24.55,2.65,0.09,13.00,68.97
$PJCIFN2,04/03/2025 18:57:00,230.24,226.38,227.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.69,88.60,3.08,62.94,5.38,2.49,15.40,71.79,16.52,77.95,-1.59,12.98,0.73,-2.17,10.64,65.36,19.53,82.35,0.78,24.37,2.90,0.79,13.83,68.97
$PJCIFN2,04/03/2025 18:58:00,228.06,226.77,227.46,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,90.33,3.09,62.54,4.82,2.49,15.34,71.53,17.72,78.36,-1.58,11.84,0.15,-2.18,10.69,65.03,19.93,82.53,0.51,24.81,2.78,0.15,12.94,68.94
$PJCIFN2,04/03/2025 18:59:00,228.31,226.77,227.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.25,3.09,61.40,4.83,2.49,15.95,71.66,16.50,76.02,-1.58,11.82,0.15,-2.77,10.64,64.99,19.53,81.38,0.29,23.56,2.47,-0.10,13.30,68.55
$PJCIFN2,04/03/2025 19:00:00,228.57,227.28,228.05,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.31,89.11,1.35,77.83,3.66,1.33,15.36,72.08,17.14,77.58,-1.58,13.63,1.32,-1.60,10.69,65.21,19.13,81.82,0.17,27.53,2.28,-0.10,13.34,68.64
$PJCIFN2,04/03/2025 19:01:00,228.57,225.61,227.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,88.95,3.09,62.68,5.41,2.50,15.36,73.08,16.50,75.18,-1.58,12.94,0.73,-2.17,10.62,65.61,20.10,82.01,0.79,24.49,2.95,0.25,13.19,69.12
$PJCIFN2,04/03/2025 19:02:00,228.06,226.90,227.50,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.21,87.20,2.51,61.92,4.82,1.91,15.38,70.79,15.37,78.40,-1.58,12.45,1.32,-1.60,11.84,64.41,19.14,81.83,0.76,24.02,2.63,0.27,13.72,68.46
$PJCIFN2,04/03/2025 19:03:00,228.06,226.38,227.39,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.79,86.81,2.52,63.08,5.38,1.91,15.32,71.79,17.09,77.28,-1.58,12.45,0.73,-2.17,10.66,66.16,19.84,81.60,0.43,24.49,2.43,-0.03,12.65,68.98
$PJCIFN2,04/03/2025 19:04:00,228.18,226.64,227.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,89.16,2.52,60.10,4.81,3.07,15.97,71.87,16.54,76.52,-1.57,11.26,0.15,-2.17,11.24,65.39,18.98,81.46,0.53,23.28,2.25,-0.07,13.40,68.10
$PJCIFN2,04/03/2025 19:05:00,228.31,226.26,227.38,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.27,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.24,89.21,1.93,81.10,4.83,1.33,15.97,70.47,17.08,77.68,-0.99,13.60,1.31,-1.60,11.24,61.93,19.09,81.78,0.53,28.08,2.45,-0.12,13.06,67.52
$PJCIFN2,04/03/2025 19:06:00,228.31,223.94,227.06,0.10,0.39,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.92,88.37,3.67,66.03,4.81,1.91,15.87,71.75,17.68,77.23,-2.17,11.83,0.15,-2.18,10.67,61.39,20.06,81.81,0.65,24.34,2.55,0.04,13.12,64.92
$PJCIFN2,04/03/2025 19:07:00,229.08,226.90,227.75,0.09,0.43,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.28,21.24,98.58,2.52,62.54,4.82,1.91,15.97,74.33,16.52,75.87,-1.59,11.85,0.74,-2.19,11.24,60.94,19.21,83.26,0.80,23.96,2.78,0.26,13.67,64.83
$PJCIFN2,04/03/2025 19:08:00,231.27,228.06,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.28,23.20,88.38,3.12,61.93,4.86,2.51,16.06,74.21,17.22,77.58,-1.00,12.52,0.74,-2.20,10.71,61.11,19.76,82.16,0.79,24.42,2.64,0.19,13.26,65.00
$PJCIFN2,04/03/2025 19:09:00,229.73,227.28,228.35,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.28,22.50,87.70,3.12,77.46,4.85,2.51,16.00,76.43,17.20,76.91,-1.58,10.69,0.15,-2.19,10.66,60.36,19.50,81.55,0.68,25.62,2.41,-0.06,13.47,64.75
$PJCIFN2,04/03/2025 19:10:00,229.08,226.77,227.90,0.09,0.39,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.31,88.37,2.51,82.50,4.26,2.49,14.75,72.08,17.15,77.49,-1.58,13.62,1.32,-1.60,11.22,65.50,19.79,82.36,0.80,28.02,2.82,0.43,13.34,69.20
$PJCIFN2,04/03/2025 19:11:00,228.70,226.90,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.54,3.11,61.51,5.41,1.92,15.99,72.83,17.09,76.95,-1.58,11.83,0.15,-2.18,10.09,64.92,19.91,82.22,0.70,23.81,2.66,0.07,13.52,68.52
$PJCIFN2,04/03/2025 19:12:00,229.21,223.17,227.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.41,2.52,63.85,4.83,1.92,15.43,71.15,15.95,77.32,-1.00,11.87,0.74,-2.19,11.61,66.05,19.62,82.03,0.79,24.81,2.90,0.37,13.76,68.92
$PJCIFN2,04/03/2025 19:13:00,230.11,227.03,228.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,89.26,3.12,62.85,4.88,2.51,15.47,72.53,17.75,76.74,-2.76,11.30,0.15,-2.19,11.29,64.63,19.96,82.16,0.46,24.23,2.52,-0.03,13.22,68.86
$PJCIFN2,04/03/2025 19:14:00,229.47,227.80,228.88,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.34,89.07,1.94,63.62,4.84,2.51,15.43,71.82,17.20,77.58,-1.59,11.34,0.74,-2.19,11.33,64.84,19.07,81.66,0.42,24.01,2.42,0.10,13.46,68.25
$PJCIFN2,04/03/2025 19:15:00,229.21,226.51,227.91,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,90.55,2.50,81.51,4.84,1.91,14.83,72.16,17.76,79.30,-1.00,13.09,1.91,-1.01,11.91,66.01,19.90,83.17,0.98,28.10,3.17,0.69,13.69,69.48
$PJCIFN2,04/03/2025 19:16:00,228.96,226.90,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,89.84,2.52,61.34,5.41,2.49,15.89,71.49,17.11,75.61,-1.58,11.84,0.15,-2.18,10.68,64.59,19.83,81.53,0.58,23.84,2.57,0.22,13.41,68.42
$PJCIFN2,04/03/2025 19:17:00,228.57,226.64,227.46,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,90.45,1.92,61.85,4.25,1.91,15.34,72.92,16.50,77.73,-0.99,13.01,0.74,-1.60,11.21,64.81,19.05,81.72,0.17,23.84,2.38,-0.16,12.99,68.44
$PJCIFN2,04/03/2025 19:18:00,228.31,226.26,227.24,0.10,0.39,0.01,0.28,0.03,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.88,89.59,1.93,62.68,6.00,3.66,15.36,72.62,16.55,76.52,-2.73,11.23,0.15,-2.18,10.64,64.81,19.80,82.02,0.42,23.98,2.78,0.33,13.26,69.04
$PJCIFN2,04/03/2025 19:19:00,227.93,226.13,226.96,0.09,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.19,98.60,2.51,62.50,4.82,1.91,15.35,72.21,16.50,77.82,-0.99,13.54,1.31,-1.59,11.78,64.84,18.88,83.64,0.62,24.98,2.66,0.39,13.76,68.85
$PJCIFN2,04/03/2025 19:20:00,228.06,225.49,226.35,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.69,90.19,3.08,82.03,5.36,2.47,15.32,71.63,15.29,77.24,-1.57,12.44,0.73,-2.76,10.64,64.77,19.65,82.21,0.65,27.23,2.91,0.27,12.99,68.73
$PJCIFN2,04/03/2025 19:21:00,228.18,224.97,226.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,88.90,2.49,61.39,4.82,1.91,15.39,71.03,17.04,76.71,-1.57,11.18,0.15,-2.17,11.23,64.55,19.51,82.40,0.74,24.29,2.73,0.53,13.62,68.45
$PJCIFN2,04/03/2025 19:22:00,228.31,225.61,226.88,0.10,0.39,0.01,0.28,0.03,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.29,89.34,2.50,62.73,5.97,1.92,14.71,73.04,17.64,78.09,-0.99,12.38,1.32,-1.01,11.24,65.75,20.10,82.91,0.71,24.63,2.99,0.51,13.33,68.88
$PJCIFN2,04/03/2025 19:23:00,228.18,225.74,226.85,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,90.55,2.51,61.37,4.81,3.07,15.86,72.01,17.63,76.56,-1.58,11.79,0.73,-2.17,11.20,64.73,19.68,82.29,0.28,23.51,2.43,-0.15,13.07,67.97
$PJCIFN2,04/03/2025 19:24:00,229.21,225.49,226.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.74,89.00,1.93,61.88,4.21,1.91,15.34,70.91,17.05,77.82,-0.99,11.82,0.73,-1.59,10.67,64.92,19.17,82.62,0.42,24.49,2.33,0.01,13.32,68.20
$PJCIFN2,04/03/2025 19:25:00,227.80,225.36,226.62,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.25,90.50,3.08,80.82,5.38,3.06,15.83,71.75,15.93,78.13,-1.58,11.81,0.15,-2.76,10.07,65.43,19.76,83.10,0.58,26.96,2.86,0.19,12.93,68.67
$PJCIFN2,04/03/2025 19:26:00,228.18,226.13,227.16,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,91.08,3.10,62.57,4.81,2.49,15.89,71.21,17.12,76.82,-1.58,11.23,0.15,-2.18,11.79,64.12,20.00,82.89,0.48,24.18,2.76,0.26,13.75,68.14
$PJCIFN2,04/03/2025 19:27:00,228.06,226.38,227.18,0.10,0.40,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.32,91.19,2.51,73.74,5.39,1.91,14.77,71.33,17.05,78.44,-1.00,12.99,0.73,-1.60,11.22,65.46,19.62,83.59,0.56,24.92,2.72,0.27,13.27,68.77
$PJCIFN2,04/03/2025 19:28:00,229.08,226.26,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.34,89.46,1.94,63.05,4.83,2.49,15.37,71.57,16.56,78.05,-1.58,11.86,0.15,-2.18,10.67,62.88,19.91,83.61,0.44,23.52,2.75,0.19,13.32,68.78
$PJCIFN2,04/03/2025 19:29:00,228.31,225.74,227.08,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.69,90.35,1.93,62.36,4.20,1.33,14.79,71.63,17.10,79.21,-1.57,12.39,0.73,-2.17,11.22,65.18,18.79,83.15,0.22,24.42,2.17,-0.34,13.15,67.95
$PJCIFN2,04/03/2025 19:30:00,228.18,225.49,227.10,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.83,90.91,3.10,83.48,5.41,2.49,15.94,72.08,17.15,78.36,-1.58,11.80,0.15,-2.18,10.05,65.46,19.72,83.96,0.61,26.83,2.76,0.12,13.13,68.76
$PJCIFN2,04/03/2025 19:31:00,228.57,227.03,227.75,0.10,0.46,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.30,22.40,103.73,2.52,62.23,5.41,2.50,15.96,71.57,16.57,79.30,-1.58,12.42,0.15,-2.18,10.69,65.65,19.44,85.51,0.56,24.38,2.77,0.29,13.70,68.73
$PJCIFN2,04/03/2025 19:32:00,228.70,227.28,227.85,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.00,90.91,3.10,62.64,4.83,2.50,15.97,73.29,16.58,79.84,-1.58,12.43,0.74,-2.18,11.25,65.61,19.95,84.39,0.62,24.89,2.70,0.07,13.12,69.09
$PJCIFN2,04/03/2025 19:33:00,228.57,227.16,227.99,0.10,0.40,0.02,0.32,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,90.28,3.69,73.32,5.42,1.92,16.00,72.24,16.56,78.71,-1.58,11.87,0.74,-2.19,11.82,64.44,19.31,83.57,0.34,23.83,2.22,-0.25,13.40,68.26
$PJCIFN2,04/03/2025 19:34:00,228.57,226.26,227.29,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.05,91.19,3.68,63.56,5.39,2.49,15.88,73.00,17.05,81.76,-1.00,13.02,0.73,-2.17,11.80,65.86,20.90,85.22,1.03,26.03,3.31,0.84,13.88,69.69
$PJCIFN2,04/03/2025 19:35:00,228.31,226.90,227.65,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.37,90.91,2.51,82.45,4.83,2.50,15.92,71.92,17.12,79.25,-1.58,11.82,0.73,-2.18,10.67,64.88,19.33,84.04,0.55,26.46,2.52,0.23,13.63,68.52
$PJCIFN2,04/03/2025 19:36:00,228.31,227.28,227.82,0.10,0.40,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.05,0.30,21.79,91.24,1.93,62.06,3.66,0.74,14.19,70.87,17.75,79.66,-1.58,12.43,0.73,-2.18,10.68,65.61,20.13,84.05,0.06,24.29,2.10,-0.70,12.42,68.28
$PJCIFN2,04/03/2025 19:37:00,228.57,226.26,227.78,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,91.19,2.52,62.78,5.41,2.50,15.98,72.79,17.11,78.44,-1.58,11.26,0.15,-2.77,11.24,65.03,19.76,84.36,0.59,23.53,2.80,0.24,13.52,68.78
$PJCIFN2,04/03/2025 19:38:00,228.96,226.77,228.04,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.91,91.45,1.94,62.78,4.84,2.50,15.38,71.53,17.75,80.42,-1.00,13.62,1.32,-2.18,12.45,64.52,19.94,84.96,0.83,24.83,2.86,0.51,13.90,69.20
$PJCIFN2,04/03/2025 19:39:00,230.11,226.77,228.14,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.93,91.45,2.52,62.34,5.44,3.08,16.07,71.66,17.68,80.56,-1.00,12.45,0.73,-1.60,11.23,66.05,19.88,84.28,0.36,25.01,2.71,0.17,13.22,69.00
$PJCIFN2,04/03/2025 19:40:00,229.73,228.18,228.92,0.09,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.34,90.78,1.94,81.61,4.26,1.34,15.46,71.03,17.25,79.06,-1.00,11.93,0.74,-1.61,11.91,65.47,19.31,84.14,0.37,26.86,2.36,0.09,13.63,68.66
$PJCIFN2,04/03/2025 19:41:00,229.47,227.93,228.92,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,91.27,2.52,62.48,4.85,1.93,15.44,71.98,18.39,78.56,-2.18,11.90,0.74,-2.19,10.73,65.40,20.29,84.16,0.29,24.00,2.53,-0.16,13.13,68.88
$PJCIFN2,04/03/2025 19:42:00,229.98,226.64,228.72,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.45,91.42,2.53,61.82,5.44,2.51,16.69,71.92,16.65,79.56,-1.59,11.93,0.15,-1.61,11.91,64.92,19.63,84.03,0.73,24.24,2.65,0.50,13.90,68.99
$PJCIFN2,04/03/2025 19:43:00,228.70,227.03,227.91,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.84,100.97,2.52,63.33,4.83,2.49,15.38,74.33,17.69,77.86,-1.58,11.83,0.74,-2.18,10.65,65.72,20.07,85.39,0.62,24.87,2.99,0.27,13.22,69.42
$PJCIFN2,04/03/2025 19:44:00,229.08,226.77,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,89.41,2.52,63.30,4.84,1.92,15.97,71.70,17.07,78.12,-1.58,10.65,0.15,-2.76,10.65,65.80,19.67,83.23,0.55,24.35,2.82,0.22,13.48,68.70
$PJCIFN2,04/03/2025 19:45:00,229.73,226.90,227.99,0.09,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.31,90.86,2.52,80.56,4.84,1.91,15.97,71.61,17.73,78.85,-1.58,12.99,0.74,-2.76,10.09,66.23,19.63,83.41,0.63,27.53,2.73,0.16,13.33,69.04
$PJCIFN2,04/03/2025 19:46:00,228.83,226.90,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,89.06,2.52,63.26,5.41,2.49,15.98,73.37,16.56,77.54,-1.59,11.87,0.15,-2.77,10.10,65.07,20.68,83.20,0.79,24.00,2.98,0.42,13.66,69.09
$PJCIFN2,04/03/2025 19:47:00,229.86,227.03,228.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.69,89.16,2.52,62.68,4.85,2.50,15.50,72.99,17.17,79.16,-0.41,13.03,0.74,-1.60,12.42,66.12,19.93,83.33,0.79,24.77,3.00,0.56,13.74,69.29
$PJCIFN2,04/03/2025 19:48:00,228.96,226.51,227.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,90.43,2.51,61.47,4.81,2.51,16.01,71.57,17.69,77.55,-2.16,11.81,0.15,-2.18,10.62,64.92,19.80,81.99,0.02,23.25,2.22,-0.47,12.81,68.40
$PJCIFN2,04/03/2025 19:49:00,229.60,226.64,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,87.94,1.94,61.34,4.84,1.91,15.44,71.66,17.28,77.08,-1.59,12.48,0.15,-2.19,11.31,64.88,19.47,82.33,0.35,25.07,2.37,0.03,13.36,68.56
$PJCIFN2,04/03/2025 19:50:00,229.73,227.28,228.57,0.10,0.39,0.02,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.77,3.70,83.67,5.43,2.51,15.45,72.95,18.32,76.82,-2.18,11.91,0.15,-2.19,11.28,66.23,20.25,82.53,0.77,27.07,2.87,0.33,13.38,68.93
$PJCIFN2,04/03/2025 19:51:00,229.21,226.90,228.13,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.72,88.67,1.94,62.16,4.84,1.33,15.41,70.48,17.08,77.58,-1.00,11.88,0.73,-2.19,11.26,64.70,18.75,81.70,0.24,23.41,2.05,-0.22,13.12,67.94
$PJCIFN2,04/03/2025 19:52:00,229.21,226.26,228.03,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.36,88.72,2.52,62.23,4.84,1.92,15.36,71.57,16.66,77.45,-2.17,11.85,0.15,-2.76,10.71,65.21,19.69,82.18,0.46,24.26,2.56,0.02,12.98,68.79
$PJCIFN2,04/03/2025 19:53:00,231.27,225.61,227.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.80,89.34,3.10,63.05,5.40,3.06,16.45,71.87,17.66,78.00,-2.15,12.91,0.15,-2.17,10.66,64.15,19.76,82.15,0.89,24.21,2.99,0.70,13.80,68.83
$PJCIFN2,04/03/2025 19:54:00,229.47,226.26,227.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,89.06,2.52,60.58,4.83,1.92,15.36,71.74,17.27,78.36,-1.00,13.61,1.31,-1.60,10.67,66.31,19.65,82.47,0.90,24.93,2.87,0.47,13.36,69.15
$PJCIFN2,04/03/2025 19:55:00,228.70,224.71,227.39,0.10,0.43,0.01,0.34,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.83,97.24,2.52,78.10,4.81,2.48,14.84,72.20,16.54,77.82,-1.58,11.26,0.15,-2.75,11.22,65.61,19.52,83.52,0.53,26.99,2.63,0.04,13.10,68.69
$PJCIFN2,04/03/2025 19:56:00,228.83,226.26,227.78,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,89.79,2.51,62.96,5.41,1.92,14.79,73.16,16.52,76.39,-1.58,12.98,0.74,-1.60,11.87,66.01,19.87,81.90,0.74,24.68,2.69,0.18,13.41,69.13
$PJCIFN2,04/03/2025 19:57:00,229.98,226.38,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,89.94,3.11,64.21,4.86,2.51,16.02,71.98,17.17,76.69,-1.58,12.42,0.15,-2.19,10.71,65.14,19.64,82.46,0.83,23.62,2.79,0.26,13.39,68.97
$PJCIFN2,04/03/2025 19:58:00,229.98,226.38,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,88.77,2.52,61.78,4.27,2.49,15.40,71.98,17.17,77.86,-1.00,11.83,0.74,-2.20,10.69,65.76,19.56,82.31,0.86,24.50,2.74,0.34,13.63,69.11
$PJCIFN2,04/03/2025 19:59:00,229.60,226.38,228.52,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.11,90.04,1.94,62.36,4.85,1.33,15.27,70.64,16.60,77.99,-2.17,12.46,0.15,-2.18,10.70,65.72,19.19,81.66,-0.10,23.34,1.93,-0.68,12.46,68.10
$PJCIFN2,04/03/2025 20:00:00,229.73,227.41,228.46,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.13,89.51,3.11,71.06,4.86,1.93,15.97,72.00,17.24,76.32,-1.58,11.88,0.15,-1.60,11.28,65.72,20.10,81.88,0.87,27.46,2.83,0.38,13.97,68.86
$PJCIFN2,04/03/2025 20:01:00,229.47,227.54,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.58,89.99,3.11,62.09,4.85,2.51,15.47,72.24,17.22,78.49,-1.00,13.04,1.32,-1.60,11.27,66.61,20.51,82.93,1.13,25.27,3.17,0.75,13.66,69.37
$PJCIFN2,04/03/2025 20:02:00,229.73,223.04,227.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.92,89.59,2.52,62.68,4.82,1.92,15.99,72.04,17.69,77.23,-1.58,11.61,0.15,-2.20,10.46,65.83,19.97,82.00,0.62,23.26,2.50,-0.01,13.46,68.62
$PJCIFN2,04/03/2025 20:03:00,229.34,226.77,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,87.89,1.94,62.09,4.82,1.91,15.88,71.49,17.08,77.41,-1.58,12.43,0.73,-2.76,11.26,65.58,19.40,81.85,0.14,24.11,2.27,-0.31,12.56,68.34
$PJCIFN2,04/03/2025 20:04:00,228.31,226.51,227.56,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,90.28,3.08,62.98,4.84,2.49,15.96,72.62,17.10,76.69,-1.00,11.85,0.15,-2.17,10.66,64.99,19.91,82.01,0.87,23.96,2.88,0.40,13.54,68.82
$PJCIFN2,04/03/2025 20:05:00,229.08,227.16,227.97,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.86,89.49,2.51,70.23,4.82,1.92,15.32,72.58,16.57,78.80,-0.99,13.03,1.32,-1.60,11.83,66.31,19.73,82.47,0.78,28.63,2.84,0.31,13.46,69.03
$PJCIFN2,04/03/2025 20:06:00,229.21,225.23,227.94,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.14,89.00,3.10,63.51,4.84,3.08,15.41,71.57,17.17,77.49,-1.58,11.87,0.74,-2.18,11.22,66.12,20.46,82.47,0.85,24.18,3.02,0.52,13.49,69.14
$PJCIFN2,04/03/2025 20:07:00,228.06,225.74,226.88,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,99.99,1.93,62.16,4.24,1.33,15.34,71.13,16.47,77.01,-1.57,11.24,0.15,-2.18,11.22,64.08,18.73,82.68,0.17,23.44,1.89,-0.36,13.04,67.73
$PJCIFN2,04/03/2025 20:08:00,228.18,226.77,227.48,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,90.12,2.52,62.68,4.82,1.91,15.39,72.08,17.68,77.10,-1.58,11.85,0.15,-2.76,10.65,64.88,20.07,82.34,0.50,24.04,2.80,-0.02,13.12,69.03
$PJCIFN2,04/03/2025 20:09:00,229.73,226.51,227.38,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,87.89,3.10,79.89,4.82,1.91,15.90,71.96,17.69,77.82,-1.58,12.42,1.32,-1.60,10.68,64.44,19.74,82.44,1.08,26.17,3.08,0.64,14.01,68.82
$PJCIFN2,04/03/2025 20:10:00,228.31,226.77,227.63,0.10,0.39,0.02,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.40,87.94,3.68,68.87,4.84,1.91,15.36,72.08,17.68,78.49,-0.99,12.99,0.73,-1.59,11.26,65.54,19.85,82.64,0.64,28.86,3.00,0.27,13.49,69.08
$PJCIFN2,04/03/2025 20:11:00,228.06,226.38,227.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,89.00,3.10,61.44,4.83,1.91,16.51,72.21,17.12,76.69,-2.16,11.28,0.15,-2.18,10.65,64.96,19.43,81.95,0.14,23.07,2.35,-0.15,13.17,68.37
$PJCIFN2,04/03/2025 20:12:00,227.54,226.13,226.86,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.12,89.77,1.92,61.34,4.22,1.91,15.29,71.01,17.08,77.10,-1.58,12.40,0.73,-2.17,10.06,65.90,19.12,81.93,0.08,24.15,2.26,-0.28,12.83,68.03
$PJCIFN2,04/03/2025 20:13:00,227.80,225.87,227.12,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,92.04,2.51,63.08,5.40,2.49,15.35,72.50,17.58,77.36,-2.16,11.83,0.15,-2.18,10.64,64.51,19.97,82.07,0.05,23.28,2.49,-0.26,13.02,68.36
$PJCIFN2,04/03/2025 20:14:00,228.06,226.64,227.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.36,89.44,2.51,62.09,4.82,1.91,15.34,71.41,17.68,78.80,-0.99,12.99,1.31,-1.01,12.39,66.48,19.75,83.41,0.71,24.39,2.93,0.59,13.89,69.07
$PJCIFN2,04/03/2025 20:15:00,227.93,226.64,227.42,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.81,91.34,3.10,63.59,4.83,3.08,15.35,72.00,17.13,78.18,-2.16,12.42,0.74,-2.77,10.65,65.39,20.06,83.58,0.69,27.86,2.89,0.38,13.08,68.99
$PJCIFN2,04/03/2025 20:16:00,228.06,225.61,227.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.92,90.60,2.51,61.95,4.83,2.49,15.35,71.49,17.67,79.03,-1.58,11.81,0.15,-2.17,10.70,64.96,19.84,83.06,0.66,23.95,2.51,0.25,13.67,68.24
$PJCIFN2,04/03/2025 20:17:00,228.18,226.00,227.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.96,91.39,2.52,62.98,5.42,3.08,15.34,72.66,17.63,78.13,-1.58,11.82,0.73,-2.17,10.08,64.37,20.07,83.70,0.38,24.48,2.90,0.27,13.02,69.05
$PJCIFN2,04/03/2025 20:18:00,228.18,225.74,227.47,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,92.35,3.09,60.34,5.40,2.49,15.39,72.01,17.72,78.94,-1.58,11.26,0.73,-2.18,10.68,64.41,19.53,83.30,0.34,22.93,2.29,-0.29,12.99,68.16
$PJCIFN2,04/03/2025 20:19:00,229.21,222.53,227.62,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.94,104.72,3.12,63.19,4.82,1.91,15.46,72.20,16.75,78.80,-1.00,12.42,0.74,-1.01,11.26,65.03,19.65,85.15,0.54,24.54,2.80,0.29,13.25,69.23
$PJCIFN2,04/03/2025 20:20:00,228.44,227.16,227.83,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.39,91.39,3.10,65.64,5.42,3.08,15.97,72.16,16.60,78.12,-1.58,12.42,0.73,-2.18,11.25,64.34,19.81,84.10,0.62,27.54,2.76,0.36,13.39,68.89
$PJCIFN2,04/03/2025 20:21:00,229.98,225.87,227.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.75,91.14,3.09,61.74,4.81,2.51,15.31,71.75,17.58,80.24,-2.15,12.40,1.32,-2.17,11.21,64.70,19.84,84.00,0.77,24.40,2.91,0.27,13.53,69.20
$PJCIFN2,04/03/2025 20:22:00,228.31,225.87,227.40,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.36,92.03,3.10,63.77,4.84,2.49,15.97,72.62,17.14,79.75,-2.16,11.86,0.73,-2.75,10.59,65.54,19.79,84.03,0.47,24.02,2.83,0.06,13.21,68.69
$PJCIFN2,04/03/2025 20:23:00,228.18,226.51,227.38,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.74,90.71,2.51,61.54,4.82,1.91,15.93,71.53,17.10,78.94,-2.16,11.85,0.73,-2.17,11.23,65.10,19.23,83.58,0.26,23.89,2.35,-0.23,13.27,68.45
$PJCIFN2,04/03/2025 20:24:00,228.31,226.90,227.69,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.44,91.24,2.52,62.54,4.84,2.50,15.40,72.62,17.70,79.25,-1.58,12.43,0.73,-2.77,10.68,66.38,20.56,84.56,0.48,24.18,2.86,0.12,13.17,69.47
$PJCIFN2,04/03/2025 20:25:00,228.96,226.77,227.73,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.86,91.93,2.52,78.09,5.41,2.49,15.90,72.12,16.62,78.84,-2.16,11.28,0.15,-2.18,10.65,65.98,19.84,84.02,0.59,27.64,2.82,0.30,13.71,68.96
$PJCIFN2,04/03/2025 20:26:00,229.08,226.77,227.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.56,91.93,2.53,62.09,4.85,1.92,15.97,73.16,17.71,80.87,-2.17,13.05,1.32,-2.18,10.67,64.59,20.62,84.84,0.70,25.29,3.10,0.31,13.34,69.44
$PJCIFN2,04/03/2025 20:27:00,229.21,227.67,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.98,89.31,2.53,63.99,4.85,2.51,15.46,71.27,16.60,78.84,-1.59,11.28,0.15,-2.19,10.68,65.21,19.08,83.36,-0.14,23.57,1.81,-0.62,12.86,68.08