$PJCIFN2,03/03/2025 00:05:00,230.75,229.08,229.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.24,90.50,3.13,62.13,4.88,2.52,15.52,72.81,16.73,79.38,-2.19,11.95,0.74,-2.20,10.77,65.03,20.37,83.26,0.33,23.73,2.76,0.02,13.53,69.28
$PJCIFN2,03/03/2025 00:06:00,230.75,229.47,230.13,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.06,89.03,2.54,77.39,4.88,2.53,16.71,72.38,17.88,79.92,-1.60,13.13,1.34,-1.61,11.95,67.38,20.08,83.52,0.76,28.34,2.92,0.56,14.14,69.70
$PJCIFN2,03/03/2025 00:07:00,230.88,228.57,230.19,0.11,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.39,100.05,3.13,62.76,5.45,2.53,16.15,72.46,18.50,79.46,-1.60,11.97,0.74,-1.61,10.82,65.65,20.75,85.25,0.66,24.80,2.84,0.23,13.51,69.43
$PJCIFN2,03/03/2025 00:08:00,231.14,228.44,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.64,89.37,1.96,60.68,4.87,1.93,15.52,72.77,17.21,78.93,-1.59,10.72,0.15,-2.79,10.73,65.87,19.66,82.58,-0.04,23.15,2.11,-0.51,13.12,68.65
$PJCIFN2,03/03/2025 00:09:00,230.75,229.21,229.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.09,88.63,2.55,61.54,4.28,1.93,15.54,72.14,17.86,79.88,-1.60,11.95,0.15,-1.62,11.36,65.54,20.00,83.42,0.12,23.66,2.30,-0.21,13.04,69.45
$PJCIFN2,03/03/2025 00:10:00,230.37,228.44,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.82,89.96,2.54,62.65,5.47,2.52,16.05,73.40,17.22,79.02,-2.76,11.95,0.74,-2.20,11.89,66.17,20.19,83.14,0.21,23.91,2.52,0.08,13.47,68.97
$PJCIFN2,03/03/2025 00:11:00,230.11,228.18,229.19,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.14,89.26,2.53,82.92,4.87,2.51,16.05,71.94,17.27,80.38,-1.00,14.28,0.74,-1.61,11.33,67.16,19.89,83.76,0.66,29.36,2.78,0.37,13.64,69.35
$PJCIFN2,03/03/2025 00:12:00,230.24,227.03,228.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.66,2.53,62.54,5.44,2.51,15.97,71.86,17.79,78.93,-2.17,11.32,0.15,-2.77,10.74,64.92,20.33,83.31,0.42,23.77,2.65,0.17,13.38,69.15
$PJCIFN2,03/03/2025 00:13:00,230.11,227.41,228.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,89.99,2.52,62.82,4.82,1.92,15.34,71.94,17.24,79.88,-1.59,11.87,0.15,-2.19,11.33,66.20,19.72,83.06,0.27,24.27,2.50,0.01,13.37,68.86
$PJCIFN2,03/03/2025 00:14:00,229.86,227.67,228.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.81,2.52,63.40,4.85,2.51,15.44,72.06,17.22,78.21,-1.59,10.73,0.15,-2.78,11.30,64.44,20.07,82.99,0.56,23.84,2.57,0.07,13.05,69.07
$PJCIFN2,03/03/2025 00:15:00,231.40,227.80,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,88.33,2.53,61.86,4.26,2.51,16.02,71.39,17.73,78.98,-1.59,10.14,0.74,-2.21,11.32,65.36,19.51,82.41,0.42,24.11,2.37,-0.06,13.48,68.71
$PJCIFN2,03/03/2025 00:16:00,229.47,227.28,228.54,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.70,87.89,2.53,80.62,4.86,2.51,16.05,73.45,17.14,78.75,-1.58,12.44,0.74,-1.60,11.27,65.21,20.47,82.56,0.58,28.93,2.84,0.11,13.40,69.27
$PJCIFN2,03/03/2025 00:17:00,229.08,226.90,228.08,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.55,3.09,62.06,4.84,2.50,15.92,71.57,17.74,77.45,-2.76,11.29,0.15,-3.94,11.28,64.15,19.42,81.81,0.06,23.31,2.27,-0.19,13.13,68.46
$PJCIFN2,03/03/2025 00:18:00,229.34,227.03,228.37,0.10,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.21,1.94,62.30,3.68,0.74,14.79,70.64,16.55,77.99,-1.59,11.90,0.73,-2.19,11.28,64.84,19.50,81.43,-0.06,23.96,2.15,-0.56,12.79,68.29
$PJCIFN2,03/03/2025 00:19:00,230.37,227.16,228.34,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,100.28,3.10,63.95,5.41,2.50,16.53,71.70,17.15,77.71,-1.59,11.87,0.15,-2.18,11.27,65.72,20.00,83.14,0.51,23.92,2.67,0.22,13.55,69.09
$PJCIFN2,03/03/2025 00:20:00,230.24,227.93,228.97,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,89.76,1.95,65.20,4.85,1.93,16.04,73.20,17.26,78.24,-1.59,13.63,0.74,-1.61,12.47,66.09,20.14,81.75,0.67,24.42,2.86,0.42,13.97,69.23
$PJCIFN2,03/03/2025 00:21:00,229.73,227.28,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.53,86.76,2.53,61.79,4.84,2.51,14.85,71.27,17.14,77.95,-2.16,11.26,0.74,-2.18,10.71,65.58,19.43,80.85,-0.24,23.23,2.11,-0.50,12.57,68.61
$PJCIFN2,03/03/2025 00:22:00,229.47,226.90,228.38,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.55,3.10,63.92,6.01,3.08,15.97,71.66,17.81,77.00,-1.59,11.84,0.15,-2.18,11.29,65.91,20.16,81.32,0.80,26.64,2.76,0.37,13.93,69.02
$PJCIFN2,03/03/2025 00:23:00,229.73,227.93,228.78,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,87.94,2.53,70.08,4.84,2.50,15.45,72.36,18.35,78.52,-1.00,11.95,1.33,-2.78,11.29,66.42,20.47,81.75,0.73,25.02,3.05,0.50,13.79,69.53
$PJCIFN2,03/03/2025 00:24:00,229.86,228.31,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.40,3.12,61.89,5.43,2.51,16.65,72.48,17.24,77.08,-2.77,11.95,0.15,-2.78,10.18,65.43,20.06,81.09,0.52,23.50,2.61,0.16,13.49,69.06
$PJCIFN2,03/03/2025 00:25:00,229.73,227.67,228.91,0.10,0.38,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.99,86.13,1.36,83.46,4.26,2.51,14.89,72.28,17.20,77.00,-1.59,12.49,0.74,-1.60,11.33,64.26,19.98,81.04,-0.03,26.86,2.33,-0.16,12.97,68.79
$PJCIFN2,03/03/2025 00:26:00,229.34,227.41,228.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.62,2.53,64.32,4.86,2.51,15.45,71.98,17.80,76.28,-2.17,10.71,0.15,-3.35,10.12,64.66,20.16,80.52,0.34,23.63,2.37,-0.19,12.97,68.66
$PJCIFN2,03/03/2025 00:27:00,229.60,227.67,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.49,86.47,2.53,62.41,4.86,1.92,16.59,71.70,17.80,77.17,-1.00,13.07,0.74,-1.60,11.31,66.02,19.81,80.64,0.53,26.98,2.55,0.14,13.69,69.00
$PJCIFN2,03/03/2025 00:28:00,229.73,228.06,228.86,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.56,86.57,3.11,62.93,5.43,1.92,15.46,71.90,17.84,76.41,-1.00,11.89,0.15,-2.19,11.28,65.40,20.42,81.02,0.72,24.85,2.89,0.32,13.35,69.39
$PJCIFN2,03/03/2025 00:29:00,230.24,227.80,228.94,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.40,2.53,74.87,5.45,2.51,15.43,71.19,17.17,77.71,-1.60,11.90,0.74,-2.20,11.34,65.72,19.76,80.90,0.55,25.63,2.78,0.12,13.66,68.89
$PJCIFN2,03/03/2025 00:30:00,229.60,224.46,228.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.62,2.52,62.93,4.76,1.93,15.44,72.40,16.62,77.43,-1.00,13.09,0.74,-2.18,10.75,64.84,19.58,80.95,0.85,24.03,2.65,0.19,13.51,68.70
$PJCIFN2,03/03/2025 00:31:00,229.73,227.16,228.48,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,100.03,3.11,80.84,4.84,2.51,15.98,71.61,17.17,76.91,-1.59,11.28,-0.43,-2.77,10.69,65.03,19.47,81.98,0.50,26.31,2.33,-0.22,13.05,68.45
$PJCIFN2,03/03/2025 00:32:00,231.78,227.03,228.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,87.74,2.53,63.03,5.43,1.92,15.44,71.94,17.21,76.45,-1.00,13.07,0.74,-2.19,11.33,65.29,20.00,80.93,0.83,23.99,2.80,0.30,13.58,69.37
$PJCIFN2,03/03/2025 00:33:00,229.98,228.06,229.02,0.10,0.38,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.17,86.76,3.70,65.86,4.85,2.52,16.03,72.36,17.25,76.54,-1.59,11.90,0.74,-2.19,11.33,64.81,20.80,81.30,1.02,27.48,2.99,0.42,13.69,69.33
$PJCIFN2,03/03/2025 00:34:00,229.86,227.80,228.85,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,86.47,2.53,61.72,3.68,1.34,14.86,70.91,17.22,76.71,-1.59,11.33,0.15,-2.20,11.33,64.15,19.43,80.26,0.18,23.00,2.12,-0.45,13.18,68.25
$PJCIFN2,03/03/2025 00:35:00,229.08,226.77,228.24,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,87.01,1.94,79.31,4.85,2.51,14.86,72.32,17.74,77.23,-1.58,11.84,0.73,-2.77,10.67,65.58,20.48,81.12,0.35,27.04,2.71,-0.06,12.95,69.11
$PJCIFN2,03/03/2025 00:36:00,229.34,226.64,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.47,3.12,61.30,4.83,2.51,15.44,72.24,17.72,76.78,-2.17,11.85,0.74,-2.18,11.26,64.96,19.90,80.26,0.63,23.87,2.36,0.16,13.53,68.51
$PJCIFN2,03/03/2025 00:37:00,229.60,227.41,228.43,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.53,86.38,3.11,66.96,4.85,1.92,15.40,71.49,17.76,78.17,-1.58,14.20,1.32,-1.02,11.86,66.35,20.22,81.15,0.78,28.34,2.76,0.39,13.56,69.31
$PJCIFN2,03/03/2025 00:38:00,229.08,227.03,228.19,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.11,3.11,63.23,4.84,2.49,15.96,71.70,17.17,76.87,-2.17,11.82,0.74,-2.19,10.12,64.41,19.93,80.74,0.41,25.02,2.60,0.07,13.04,68.68
$PJCIFN2,03/03/2025 00:39:00,229.60,227.28,228.56,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.35,86.62,2.53,66.33,3.68,1.34,15.42,71.07,17.76,77.49,-1.58,12.48,0.74,-2.77,11.86,65.18,19.61,80.59,0.34,27.77,2.33,-0.16,13.25,68.46
$PJCIFN2,03/03/2025 00:40:00,230.63,227.41,228.56,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.11,2.53,63.48,4.87,2.52,15.48,71.47,16.04,77.26,-2.17,11.86,0.15,-2.20,11.27,65.69,20.01,80.58,0.20,23.88,2.41,-0.29,13.04,68.63
$PJCIFN2,03/03/2025 00:41:00,230.50,228.06,229.29,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.16,2.53,80.25,4.87,1.93,15.50,71.55,17.25,77.21,-1.01,13.72,0.74,-1.61,11.87,64.95,19.28,80.92,0.67,26.28,2.64,0.33,13.85,68.74
$PJCIFN2,03/03/2025 00:42:00,230.24,227.80,229.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.05,88.53,1.95,64.39,4.88,2.51,16.08,72.22,16.70,77.17,-1.59,11.85,0.15,-2.20,10.77,65.03,20.02,81.29,0.32,24.27,2.64,0.12,13.09,69.19
$PJCIFN2,03/03/2025 00:43:00,230.24,227.54,229.20,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.61,99.94,2.54,78.18,4.86,2.52,16.06,72.20,17.15,76.84,-2.18,11.91,-0.44,-2.20,11.31,65.40,20.02,82.26,0.71,26.80,2.69,0.26,13.76,68.83
$PJCIFN2,03/03/2025 00:44:00,230.37,227.54,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.05,87.50,2.53,62.41,4.87,2.53,14.90,72.10,16.63,77.39,-1.59,11.87,0.15,-2.20,11.32,66.24,20.10,81.07,0.39,24.14,2.41,0.05,13.16,69.08
$PJCIFN2,03/03/2025 00:45:00,231.01,228.06,229.56,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,87.45,2.54,76.22,4.87,1.93,16.14,72.18,17.29,77.04,-2.18,11.87,0.15,-2.78,11.31,65.72,20.09,81.20,0.30,26.28,2.57,-0.04,13.47,68.83
$PJCIFN2,03/03/2025 00:46:00,230.75,228.06,229.59,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.36,87.40,1.95,63.17,4.85,1.93,15.50,71.11,17.22,77.89,-1.60,12.54,0.74,-1.62,12.49,64.99,20.44,81.51,0.43,24.58,2.67,0.14,13.68,68.89
$PJCIFN2,03/03/2025 00:47:00,230.37,227.93,229.16,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.07,88.23,3.14,77.81,4.87,1.93,15.53,71.71,17.84,77.84,-2.18,11.31,0.74,-2.79,10.73,65.32,19.93,80.99,0.14,26.07,2.23,-0.41,12.79,68.39
$PJCIFN2,03/03/2025 00:48:00,230.88,227.41,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.00,86.86,1.95,61.86,4.87,1.93,16.07,71.27,16.11,77.32,-2.19,11.36,0.74,-1.61,11.39,65.24,19.48,81.11,0.28,24.30,2.17,-0.13,13.39,68.32
$PJCIFN2,03/03/2025 00:49:00,232.17,228.31,229.71,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.75,88.63,2.54,67.18,5.46,2.52,16.09,71.99,17.28,77.43,-2.19,12.06,0.15,-2.20,10.77,63.78,20.52,82.30,0.76,27.59,2.88,0.52,13.71,69.32
$PJCIFN2,03/03/2025 00:50:00,230.75,228.70,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.11,88.34,2.54,61.58,4.85,1.93,15.56,72.10,17.32,78.93,-1.60,11.40,0.15,-2.80,10.81,65.58,19.90,82.01,0.54,23.36,2.64,0.18,13.97,68.98
$PJCIFN2,03/03/2025 00:51:00,231.01,228.57,229.66,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.19,88.63,2.54,77.74,4.87,3.10,16.06,72.73,18.40,79.79,-1.00,12.52,0.15,-1.61,10.76,66.68,20.59,83.16,0.66,27.12,2.81,0.22,13.33,69.46
$PJCIFN2,03/03/2025 00:52:00,231.01,228.31,229.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.86,1.95,63.17,4.87,2.53,16.13,72.69,17.81,78.56,-2.18,11.31,0.15,-2.20,11.31,65.06,20.01,82.58,0.19,23.00,2.34,-0.06,13.39,68.57
$PJCIFN2,03/03/2025 00:53:00,230.63,228.18,229.29,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.56,89.32,2.54,79.98,4.87,1.93,15.49,72.57,17.88,80.02,-1.59,12.56,1.33,-2.19,11.38,66.38,20.35,83.36,0.91,28.94,3.19,0.51,13.79,69.33
$PJCIFN2,03/03/2025 00:54:00,230.88,227.93,229.67,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,90.60,3.13,62.65,5.47,3.70,16.16,72.18,17.27,78.65,-1.59,11.34,0.15,-2.19,11.36,64.95,20.43,83.41,0.77,23.88,2.96,0.37,13.87,69.53
$PJCIFN2,03/03/2025 00:55:00,232.68,227.93,229.41,0.10,0.45,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.96,102.08,1.95,67.30,4.85,2.51,15.49,70.84,15.50,79.93,-1.59,11.37,0.74,-1.62,12.49,65.32,19.92,84.79,0.56,27.21,2.71,0.09,13.81,68.92
$PJCIFN2,03/03/2025 00:56:00,230.11,228.06,229.23,0.11,0.39,0.02,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.25,89.66,3.72,63.21,5.45,3.11,16.08,74.67,17.82,80.15,-1.59,11.33,0.15,-2.19,10.73,66.17,20.88,83.54,0.58,23.72,2.76,0.27,13.22,69.80
$PJCIFN2,03/03/2025 00:57:00,230.24,227.54,228.88,0.10,0.39,0.02,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.14,90.15,3.71,80.34,4.86,2.52,16.07,71.94,17.80,79.06,-1.59,11.38,0.15,-2.79,11.26,65.87,19.57,83.08,0.35,26.26,2.26,-0.11,13.53,68.65
$PJCIFN2,03/03/2025 00:58:00,229.98,227.80,229.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.63,90.25,2.54,63.24,5.45,1.92,15.41,72.18,17.79,79.52,-2.18,11.91,-0.44,-2.79,10.74,65.51,20.59,83.58,0.41,25.01,2.64,0.02,13.05,69.18
$PJCIFN2,03/03/2025 00:59:00,229.98,228.18,229.18,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,88.68,2.54,81.70,4.87,1.93,16.08,72.48,17.81,78.52,-1.59,11.93,0.15,-1.61,11.36,66.02,20.11,82.98,0.64,26.90,2.47,0.29,13.77,68.89
$PJCIFN2,03/03/2025 01:00:00,230.11,228.44,229.23,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.65,89.51,2.53,63.73,4.86,1.93,14.93,70.84,17.85,80.24,-1.59,11.91,1.33,-1.61,11.34,67.16,20.44,83.77,0.70,24.81,2.87,0.29,13.57,69.56
$PJCIFN2,03/03/2025 01:01:00,229.73,227.80,229.11,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.19,90.20,3.12,78.22,4.85,2.51,16.06,72.44,17.24,79.06,-1.59,11.93,0.15,-2.19,11.31,65.83,20.06,83.51,0.51,26.77,2.53,0.15,13.32,69.21
$PJCIFN2,03/03/2025 01:02:00,230.11,227.16,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.64,89.42,3.12,62.20,4.86,2.50,15.44,72.02,17.21,80.60,-0.41,13.05,0.74,-1.60,11.92,66.93,20.26,83.65,0.97,24.88,3.06,0.71,13.94,69.51
$PJCIFN2,03/03/2025 01:03:00,230.75,227.80,228.70,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.60,90.20,2.53,83.86,5.43,1.92,16.00,71.90,18.32,79.25,-1.59,11.89,0.74,-2.19,11.28,65.80,20.55,83.70,0.66,28.07,2.95,0.27,13.50,69.46
$PJCIFN2,03/03/2025 01:04:00,228.83,226.90,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,88.95,2.52,61.68,4.83,1.92,15.94,71.07,17.67,79.30,-1.58,12.48,0.74,-2.18,11.28,65.03,19.55,82.81,0.66,24.83,2.54,0.29,13.61,68.59
$PJCIFN2,03/03/2025 01:05:00,229.08,226.77,228.17,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,89.51,3.11,71.20,5.43,1.92,15.43,71.11,18.32,80.02,-1.58,12.48,0.74,-1.60,10.68,63.97,20.32,82.98,0.48,28.49,2.72,0.08,13.09,68.35
$PJCIFN2,03/03/2025 01:06:00,229.60,226.51,228.15,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.28,23.58,91.01,2.51,63.19,4.84,1.92,15.90,71.82,17.20,78.17,-1.59,11.85,0.15,-3.37,10.73,60.53,19.83,81.75,-0.18,22.81,1.93,-0.56,12.84,64.18
$PJCIFN2,03/03/2025 01:07:00,230.11,227.93,229.01,0.10,0.44,0.01,0.35,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.29,22.60,101.37,2.53,79.53,4.86,1.93,15.48,74.79,17.80,80.20,-2.17,13.04,1.32,-1.60,11.32,61.63,20.39,84.46,0.62,28.53,2.92,0.48,13.58,65.39
$PJCIFN2,03/03/2025 01:08:00,229.73,228.06,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.58,89.51,3.12,63.14,4.86,2.51,15.49,71.78,16.08,78.48,-1.59,11.32,0.15,-2.79,10.74,61.94,20.10,82.26,0.45,23.02,2.76,0.01,13.22,65.24
$PJCIFN2,03/03/2025 01:09:00,229.60,227.54,228.64,0.09,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.28,21.33,88.82,2.53,79.31,3.68,1.92,16.02,74.12,17.73,78.34,-1.00,11.28,1.32,-2.19,11.31,61.66,19.55,81.82,0.22,28.39,2.35,-0.16,13.30,64.98
$PJCIFN2,03/03/2025 01:10:00,229.86,227.16,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,87.79,3.11,62.23,5.43,2.51,16.60,72.40,16.62,77.89,-1.59,11.29,0.15,-2.20,10.71,63.70,20.47,81.99,0.52,23.77,2.73,0.24,13.14,68.89
$PJCIFN2,03/03/2025 01:11:00,229.60,227.41,228.29,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,86.86,2.52,75.49,4.26,2.50,15.96,71.15,16.66,77.99,-1.58,10.68,0.74,-2.18,11.83,65.61,19.96,81.68,0.65,27.22,2.75,0.41,13.73,69.11
$PJCIFN2,03/03/2025 01:12:00,231.65,227.80,228.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.07,87.01,3.11,63.69,4.85,2.51,15.44,71.74,18.34,77.76,-1.59,12.46,0.74,-2.19,10.74,66.50,20.59,81.35,0.36,24.16,2.57,-0.08,12.75,69.17
$PJCIFN2,03/03/2025 01:13:00,229.47,227.41,228.45,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,86.96,3.11,83.22,4.84,1.92,15.98,71.96,17.18,76.95,-1.59,11.29,0.74,-2.78,10.73,63.53,19.74,80.95,0.33,26.85,2.42,-0.16,13.44,68.33
$PJCIFN2,03/03/2025 01:14:00,230.11,228.18,229.17,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.15,86.27,1.95,63.51,4.86,1.93,15.42,72.65,17.81,77.89,-1.59,11.94,0.74,-1.61,10.76,65.47,20.30,81.78,0.55,25.12,2.82,0.16,13.38,69.74
$PJCIFN2,03/03/2025 01:15:00,230.11,228.06,228.92,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.11,88.18,3.11,82.19,4.87,2.51,15.47,72.36,17.81,77.39,-1.59,11.93,0.15,-2.20,11.34,64.88,20.52,81.23,0.54,27.39,2.70,0.09,13.58,69.30
$PJCIFN2,03/03/2025 01:16:00,230.37,228.44,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.15,86.52,2.54,62.55,4.28,1.93,14.94,72.26,18.41,77.89,-1.00,12.51,1.33,-1.61,11.92,65.98,20.45,81.30,0.84,24.63,2.81,0.27,13.62,69.53
$PJCIFN2,03/03/2025 01:17:00,230.37,228.57,229.51,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,88.63,2.54,76.76,4.87,2.52,16.11,71.55,17.84,76.67,-2.18,11.93,0.15,-2.78,10.16,65.65,20.13,80.81,0.17,26.38,2.35,-0.40,13.09,68.84
$PJCIFN2,03/03/2025 01:18:00,230.63,228.96,229.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.65,3.13,63.17,4.87,1.93,16.08,71.63,17.27,77.56,-1.00,10.79,0.74,-2.21,12.54,65.87,19.95,81.16,0.87,23.89,2.72,0.36,13.98,69.48
$PJCIFN2,03/03/2025 01:19:00,230.37,228.31,229.63,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.63,98.27,3.12,83.24,5.46,1.93,15.47,72.99,16.60,77.58,-1.58,11.88,0.74,-2.20,10.71,65.62,20.65,83.12,1.07,29.62,3.31,0.63,13.81,69.98
$PJCIFN2,03/03/2025 01:20:00,232.30,227.80,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.62,1.95,61.37,4.85,1.93,16.01,71.90,17.76,76.37,-1.59,11.32,0.15,-2.78,10.73,65.95,19.60,80.55,0.27,23.23,2.30,-0.37,13.15,68.83
$PJCIFN2,03/03/2025 01:21:00,231.01,228.31,229.79,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.19,86.37,2.54,72.72,4.90,1.93,16.13,71.79,17.30,78.24,-1.00,13.17,0.74,-1.62,11.35,66.17,19.74,81.24,0.61,27.56,2.60,-0.07,13.43,69.28
$PJCIFN2,03/03/2025 01:22:00,230.75,229.08,229.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.78,88.09,3.13,62.03,4.88,2.52,15.55,73.44,17.31,77.05,-1.01,10.22,0.15,-2.20,11.36,66.21,20.45,81.12,0.78,23.78,2.68,0.26,13.52,69.50
$PJCIFN2,03/03/2025 01:23:00,230.88,229.08,230.09,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.24,87.65,1.96,84.02,5.45,1.93,16.12,72.42,17.93,77.65,-1.00,13.17,1.33,-1.61,11.95,66.09,20.25,81.48,0.78,27.98,2.82,0.38,13.80,69.45
$PJCIFN2,03/03/2025 01:24:00,231.14,228.96,230.19,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.89,87.60,3.13,64.05,4.89,1.94,15.55,73.14,17.88,76.88,-1.59,11.36,0.74,-2.20,10.80,66.72,20.45,81.36,0.65,24.70,2.81,0.11,13.47,69.49
$PJCIFN2,03/03/2025 01:25:00,231.91,229.60,230.52,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.65,87.30,2.54,79.93,5.47,1.35,16.12,71.67,17.94,78.06,-1.01,11.98,0.74,-2.20,10.77,65.87,20.13,81.14,0.69,27.71,2.49,0.01,13.54,69.30
$PJCIFN2,03/03/2025 01:26:00,231.27,229.34,230.35,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.69,88.29,3.13,64.46,5.47,1.94,14.97,72.38,17.36,76.93,-1.60,11.38,0.74,-2.21,10.78,65.10,20.68,81.17,0.41,23.97,2.56,-0.14,13.26,69.28
$PJCIFN2,03/03/2025 01:27:00,231.40,229.73,230.62,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.30,87.99,3.14,75.84,4.90,3.11,16.15,73.73,17.98,77.56,-1.59,13.19,0.75,-2.20,11.97,65.10,20.46,81.36,0.77,27.72,2.78,0.31,14.03,69.22
$PJCIFN2,03/03/2025 01:28:00,231.91,229.98,230.71,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.31,87.60,3.14,64.64,4.90,2.53,15.58,72.38,17.94,77.78,-1.01,13.16,1.33,-1.02,11.41,67.02,20.90,82.10,1.11,25.37,3.23,0.65,13.97,70.13
$PJCIFN2,03/03/2025 01:29:00,231.53,229.21,230.42,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.61,88.19,2.54,73.14,4.31,1.94,16.71,72.10,17.33,77.69,-2.18,11.99,0.15,-2.21,10.84,64.44,20.10,81.39,0.80,28.64,2.70,0.25,13.74,69.43
$PJCIFN2,03/03/2025 01:30:00,231.27,229.21,230.33,0.10,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.06,87.35,1.96,62.76,3.69,0.75,14.94,71.08,17.92,77.47,-2.18,12.01,0.15,-2.81,11.37,64.28,19.56,81.07,-0.08,24.13,1.97,-0.72,12.96,68.53
$PJCIFN2,03/03/2025 01:31:00,230.88,228.44,229.84,0.10,0.43,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.23,99.94,3.13,72.76,4.86,2.52,16.66,72.81,16.67,76.80,-1.60,11.97,-0.44,-2.79,11.35,65.65,19.84,82.50,0.58,28.24,2.44,-0.01,13.56,69.30
$PJCIFN2,03/03/2025 01:32:00,230.37,228.18,229.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.64,86.62,3.12,62.10,4.86,1.93,15.52,72.81,17.27,78.06,-1.59,14.28,1.33,-1.61,11.95,64.22,20.06,81.33,0.75,25.46,2.76,0.38,13.75,69.40
$PJCIFN2,03/03/2025 01:33:00,230.24,223.56,229.17,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.15,87.01,2.53,77.22,5.41,1.93,15.47,71.94,17.82,75.97,-1.59,13.12,0.72,-2.20,10.74,63.28,20.05,81.31,0.57,28.25,2.71,0.17,13.07,68.98
$PJCIFN2,03/03/2025 01:34:00,230.24,227.67,228.96,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.36,86.42,1.94,62.41,4.25,1.92,15.46,71.11,17.29,76.84,-2.18,11.92,0.15,-2.20,11.30,64.66,19.08,80.28,-0.12,23.77,1.87,-0.49,12.99,67.99
$PJCIFN2,03/03/2025 01:35:00,229.98,228.57,229.30,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.13,88.23,3.12,81.79,4.85,2.51,15.45,72.48,17.84,77.93,-1.00,12.52,0.15,-2.19,11.33,65.47,20.60,81.81,0.79,28.43,2.98,0.39,13.52,69.53
$PJCIFN2,03/03/2025 01:36:00,230.88,228.57,229.61,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.94,3.14,63.14,4.89,2.52,16.07,72.46,17.79,78.02,-1.60,11.33,0.74,-2.78,11.31,66.02,20.00,81.30,0.82,23.58,2.72,0.42,13.82,69.30
$PJCIFN2,03/03/2025 01:37:00,230.75,228.70,229.39,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.65,87.55,2.53,69.61,4.28,1.93,15.47,72.85,17.26,78.65,-1.00,12.52,0.15,-1.61,11.92,66.76,20.56,81.87,0.71,28.48,2.82,0.31,13.54,69.39
$PJCIFN2,03/03/2025 01:38:00,229.98,227.67,229.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,88.08,3.12,62.89,5.45,2.51,16.02,71.86,17.27,77.39,-2.17,11.36,-0.44,-2.78,11.31,66.17,20.29,81.71,0.31,23.92,2.73,-0.04,13.31,68.84
$PJCIFN2,03/03/2025 01:39:00,231.27,227.67,229.32,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.83,87.99,1.94,80.84,4.87,1.92,15.40,71.63,17.22,77.04,-1.59,11.85,0.15,-2.18,11.36,65.18,19.61,81.45,0.04,27.39,2.05,-0.32,13.23,68.29
$PJCIFN2,03/03/2025 01:40:00,231.27,229.47,230.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.28,89.03,2.55,64.12,4.87,2.53,15.60,73.56,17.31,78.87,-2.19,11.95,0.74,-2.20,11.36,66.13,20.66,82.45,0.23,23.90,2.54,-0.02,13.26,69.27
$PJCIFN2,03/03/2025 01:41:00,230.75,228.83,230.07,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.06,88.83,3.13,75.75,4.88,2.53,16.13,72.22,17.30,79.24,-1.01,12.00,0.15,-2.19,11.95,65.03,19.66,82.37,0.52,27.61,2.60,0.25,13.82,69.04
$PJCIFN2,03/03/2025 01:42:00,230.63,228.83,229.78,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,88.78,1.95,63.87,5.45,2.51,15.53,72.77,17.88,78.24,-1.01,11.40,0.15,-2.20,11.36,66.76,20.32,82.86,0.72,24.28,2.72,0.36,13.54,69.63
$PJCIFN2,03/03/2025 01:43:00,229.73,227.54,228.90,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.14,100.95,2.53,77.29,4.85,2.51,16.06,72.53,17.84,78.80,-1.59,11.35,0.74,-2.19,11.35,66.06,20.36,84.39,0.87,27.72,2.91,0.49,13.95,69.36
$PJCIFN2,03/03/2025 01:44:00,230.24,228.57,229.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,89.76,2.53,63.21,5.45,1.93,15.47,72.32,17.81,79.92,-0.41,11.97,1.33,-1.02,11.38,65.95,20.28,83.43,0.74,24.86,2.98,0.41,13.61,69.76
$PJCIFN2,03/03/2025 01:45:00,229.98,228.06,229.08,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.53,90.30,2.53,79.53,4.86,2.51,16.02,72.36,17.24,79.24,-1.59,11.31,0.74,-2.20,10.16,65.62,20.29,83.05,0.58,27.58,2.58,0.06,13.35,69.01
$PJCIFN2,03/03/2025 01:46:00,229.73,227.67,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,88.67,1.95,63.99,4.25,1.92,14.83,70.99,16.04,79.43,-1.59,12.49,0.74,-2.78,11.31,64.63,19.68,82.74,0.17,23.98,2.23,-0.28,13.32,68.25
$PJCIFN2,03/03/2025 01:47:00,229.47,227.54,228.37,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.48,89.41,2.53,68.09,4.26,2.50,15.41,71.66,17.23,78.75,-1.59,11.86,0.15,-2.78,10.70,65.03,20.11,83.48,0.35,28.19,2.67,0.27,13.25,69.08
$PJCIFN2,03/03/2025 01:48:00,229.73,226.77,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.62,90.04,1.94,60.72,5.41,2.49,15.94,71.45,17.72,80.29,-0.99,11.85,0.73,-2.18,11.27,64.88,20.08,83.42,0.78,24.53,2.91,0.53,13.90,69.06
$PJCIFN2,03/03/2025 01:49:00,230.37,228.06,229.39,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.63,89.52,2.54,79.08,4.85,2.51,16.06,72.18,17.82,80.42,-2.18,13.11,0.74,-1.61,11.35,65.51,20.42,83.65,0.70,28.47,2.77,0.20,13.51,69.47
$PJCIFN2,03/03/2025 01:50:00,230.63,228.83,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.07,90.10,1.95,61.37,4.86,2.52,16.12,71.98,17.27,79.70,-1.59,11.35,0.15,-2.80,11.33,64.37,19.80,82.87,0.08,22.75,2.18,-0.27,13.45,68.23
$PJCIFN2,03/03/2025 01:51:00,231.01,226.13,228.97,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,89.41,2.53,81.34,4.27,1.93,14.90,71.82,17.82,79.97,-1.59,11.95,0.15,-2.20,11.25,65.21,20.14,83.22,0.37,28.02,2.41,0.05,13.25,69.02
$PJCIFN2,03/03/2025 01:52:00,229.47,226.77,228.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.96,89.74,2.53,62.93,4.85,3.09,16.04,72.32,17.73,78.94,-1.59,10.68,0.15,-2.18,11.22,64.88,19.99,83.23,0.43,24.17,2.65,0.31,13.25,68.86
$PJCIFN2,03/03/2025 01:53:00,231.27,227.03,228.11,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,88.68,2.53,72.31,4.84,1.92,15.93,71.61,17.70,79.97,-1.60,11.83,0.74,-1.60,11.29,66.12,20.25,83.25,0.80,28.23,2.91,0.44,13.62,69.33
$PJCIFN2,03/03/2025 01:54:00,229.21,227.03,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,88.62,2.53,62.27,4.86,2.51,15.96,72.79,17.20,78.49,-2.17,11.28,0.15,-2.19,11.26,65.10,20.25,82.66,0.57,24.06,2.78,0.23,13.46,69.14
$PJCIFN2,03/03/2025 01:55:00,229.21,226.90,227.81,0.09,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.74,98.88,1.93,81.19,3.67,1.91,15.36,70.91,17.13,78.49,-1.58,11.86,0.15,-2.77,11.24,66.06,19.13,82.93,0.01,27.78,2.06,-0.40,12.97,68.24
$PJCIFN2,03/03/2025 01:56:00,229.21,225.74,227.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,88.22,3.10,61.30,4.25,1.91,15.91,70.71,17.78,78.22,-2.17,12.39,0.73,-2.18,11.22,65.76,20.11,82.17,0.21,24.20,2.49,-0.12,12.88,68.51
$PJCIFN2,03/03/2025 01:57:00,229.08,224.84,227.29,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.81,88.27,1.94,74.40,4.80,1.92,15.39,72.74,17.66,77.77,-1.58,11.79,0.73,-2.18,11.24,65.39,19.43,81.62,0.57,27.80,2.40,0.11,13.60,68.56
$PJCIFN2,03/03/2025 01:58:00,229.08,226.77,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.79,1.93,62.78,4.85,1.92,14.84,71.41,17.82,77.95,-1.58,12.43,0.73,-1.60,10.67,66.12,19.85,82.01,0.58,24.18,2.77,0.20,13.34,69.12
$PJCIFN2,03/03/2025 01:59:00,229.21,226.77,228.18,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,87.89,3.12,78.13,5.42,2.51,16.03,72.36,17.16,76.74,-2.18,11.86,0.73,-2.78,10.73,66.20,20.17,81.52,0.49,27.61,2.89,0.09,13.49,69.01
$PJCIFN2,03/03/2025 02:00:00,231.91,227.67,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,86.47,3.11,61.82,4.85,2.52,16.23,71.82,17.17,78.39,-1.59,11.91,0.74,-1.60,10.77,66.78,20.06,81.75,0.87,24.12,2.89,0.45,13.91,69.26
$PJCIFN2,03/03/2025 02:01:00,229.60,226.90,228.45,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.51,88.28,2.53,80.79,4.83,2.50,15.41,72.24,17.20,76.52,-2.18,13.08,0.15,-2.19,11.33,64.70,20.31,81.14,0.31,28.71,2.50,-0.12,13.18,68.90
$PJCIFN2,03/03/2025 02:02:00,229.08,226.64,227.60,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.25,2.53,63.40,4.82,2.50,15.93,72.46,16.56,77.67,-1.59,12.40,0.74,-2.17,11.22,66.05,19.88,81.22,0.92,23.84,3.06,0.61,14.08,69.17
$PJCIFN2,03/03/2025 02:03:00,229.08,226.51,227.94,0.10,0.38,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.57,87.30,3.69,65.16,4.26,2.51,15.92,72.36,17.79,77.99,-1.58,13.05,0.73,-2.18,11.24,66.67,20.47,81.26,0.70,28.51,2.76,0.15,13.23,69.26
$PJCIFN2,03/03/2025 02:04:00,229.08,226.26,227.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,87.25,3.11,62.54,4.85,2.50,15.97,73.33,17.10,77.41,-2.16,11.27,0.73,-2.18,11.24,65.10,19.53,80.34,0.22,23.55,2.36,-0.20,13.21,68.26
$PJCIFN2,03/03/2025 02:05:00,228.70,226.13,227.47,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.36,85.94,1.93,80.87,4.24,1.91,15.30,72.00,16.57,76.74,-1.58,12.42,0.15,-2.77,11.26,64.30,19.50,80.57,0.31,27.85,2.39,-0.14,13.03,68.63
$PJCIFN2,03/03/2025 02:06:00,229.34,226.77,227.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,86.72,2.53,62.85,5.42,2.50,15.47,71.79,18.30,76.61,-1.59,11.24,0.73,-2.18,11.26,64.37,20.53,80.80,0.67,23.36,2.68,0.35,13.45,68.93
$PJCIFN2,03/03/2025 02:07:00,229.60,226.51,227.83,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.41,98.10,2.52,80.75,4.26,1.92,15.33,72.24,16.51,77.84,-1.58,11.89,1.32,-1.60,11.24,66.82,19.70,82.47,0.83,28.68,2.78,0.38,13.35,69.14
$PJCIFN2,03/03/2025 02:08:00,230.37,227.16,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.26,3.13,60.82,4.88,3.10,16.64,73.28,17.74,75.91,-1.00,11.35,0.74,-2.77,10.76,63.60,20.15,80.82,0.80,23.99,2.75,0.21,13.43,69.09
$PJCIFN2,03/03/2025 02:09:00,230.11,227.93,229.12,0.09,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.41,86.86,1.95,71.81,3.68,1.93,16.08,70.80,17.20,76.71,-2.18,11.36,0.74,-2.19,11.33,66.09,19.27,80.33,0.45,27.75,2.15,-0.01,13.44,68.58
$PJCIFN2,03/03/2025 02:10:00,230.11,227.93,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.06,3.12,61.48,4.85,1.93,16.05,73.37,17.22,76.54,-1.59,11.90,0.74,-2.20,10.71,66.42,19.55,80.73,0.34,23.55,2.38,-0.34,12.87,69.04
$PJCIFN2,03/03/2025 02:11:00,230.24,227.41,228.88,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,87.16,1.95,80.30,4.85,2.52,15.53,70.72,16.57,77.41,-1.59,11.36,0.74,-2.19,11.32,65.36,19.21,80.46,0.46,26.96,2.32,-0.10,13.45,68.22
$PJCIFN2,03/03/2025 02:12:00,233.33,228.06,229.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,87.99,3.11,63.55,5.45,2.51,16.63,72.53,17.90,76.16,-2.18,11.90,0.15,-2.21,10.78,65.10,20.50,81.00,0.44,24.03,2.68,-0.05,13.22,69.13
$PJCIFN2,03/03/2025 02:13:00,230.63,227.67,228.91,0.10,0.38,0.02,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.58,87.74,3.73,79.12,4.85,2.53,16.06,72.26,17.14,76.95,-2.18,11.92,0.15,-2.20,11.89,65.32,19.69,80.91,0.96,27.83,2.67,0.31,13.99,68.77
$PJCIFN2,03/03/2025 02:14:00,230.24,227.41,228.97,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.55,2.54,62.64,4.85,1.93,16.03,71.55,17.78,78.34,-1.59,13.07,0.74,-2.19,11.33,66.06,20.36,81.41,0.67,25.45,2.71,0.26,13.55,69.28
$PJCIFN2,03/03/2025 02:15:00,230.24,227.41,228.61,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.60,85.98,3.11,82.28,4.84,2.51,16.04,73.29,17.18,76.95,-1.59,11.32,0.15,-2.78,10.72,65.25,19.77,80.49,0.31,26.60,2.31,-0.20,13.00,68.50
$PJCIFN2,03/03/2025 02:16:00,229.73,226.38,228.26,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.64,86.72,2.53,63.55,4.26,1.92,14.82,72.24,17.19,76.35,-1.58,12.94,0.74,-2.19,11.81,65.07,20.24,80.95,0.58,24.32,2.61,0.06,13.55,69.03
$PJCIFN2,03/03/2025 02:17:00,230.37,227.80,228.76,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.02,88.82,2.53,80.71,4.85,3.09,16.02,71.86,17.78,77.41,-2.17,11.91,0.74,-2.20,11.30,65.95,20.18,80.90,0.48,28.22,2.64,0.09,13.35,68.92
$PJCIFN2,03/03/2025 02:18:00,230.75,228.70,229.48,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.86,1.95,63.14,4.28,1.34,15.49,71.43,17.21,76.84,-1.59,11.93,0.15,-2.19,11.37,64.99,19.42,80.68,0.49,23.68,2.36,-0.08,13.54,68.78
$PJCIFN2,03/03/2025 02:19:00,230.88,227.80,229.38,0.10,0.43,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.20,99.19,3.12,65.05,4.88,3.68,16.02,72.65,17.22,77.13,-1.59,12.50,0.15,-2.20,11.33,65.54,20.40,82.66,0.76,29.27,2.77,0.19,13.38,69.26
$PJCIFN2,03/03/2025 02:20:00,229.73,227.54,228.59,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.81,1.94,66.22,4.85,2.52,16.64,71.86,16.65,76.50,-1.59,11.33,0.15,-1.61,11.35,64.15,19.14,80.38,0.31,23.60,2.21,-0.10,13.58,68.31
$PJCIFN2,03/03/2025 02:21:00,229.08,226.90,228.14,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,23.04,87.50,2.51,82.64,4.84,1.91,15.99,72.36,17.75,77.58,-1.58,12.98,0.15,-2.77,11.26,65.72,19.83,80.95,0.42,28.84,2.71,-0.11,13.20,68.88
$PJCIFN2,03/03/2025 02:22:00,228.70,226.64,227.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,88.13,3.09,63.95,5.41,3.07,16.54,72.12,17.72,77.32,-1.58,12.42,0.74,-2.76,10.69,65.18,20.07,81.20,0.76,24.33,2.89,0.48,13.70,68.82
$PJCIFN2,03/03/2025 02:23:00,228.83,227.41,228.01,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.85,87.94,2.52,82.01,4.83,1.92,15.98,70.99,17.73,78.49,-1.00,14.20,0.74,-1.60,12.43,65.58,19.92,81.73,0.85,29.36,3.01,0.53,13.80,69.04
$PJCIFN2,03/03/2025 02:24:00,228.83,227.16,228.04,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,87.50,2.52,62.71,5.43,1.92,15.97,70.95,17.10,77.13,-2.17,11.85,0.73,-2.77,10.13,65.69,19.70,81.18,0.40,25.06,2.39,-0.13,13.24,68.56
$PJCIFN2,03/03/2025 02:25:00,228.83,225.61,227.68,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.07,87.60,3.11,80.79,4.25,1.92,15.90,71.23,16.57,77.95,-1.58,11.89,0.15,-2.78,11.81,65.10,19.84,81.55,0.73,27.14,2.40,0.18,13.68,68.45
$PJCIFN2,03/03/2025 02:26:00,229.73,226.90,228.20,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.71,88.72,3.10,62.06,5.41,2.50,15.91,72.08,17.74,78.71,-2.17,11.85,0.15,-2.18,10.15,64.77,20.79,82.28,0.45,24.22,2.78,0.06,13.11,69.07
$PJCIFN2,03/03/2025 02:27:00,229.08,227.28,228.06,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.66,89.64,2.51,81.38,4.84,2.50,15.41,72.20,17.18,76.95,-1.58,11.28,0.15,-2.18,10.08,64.34,19.48,81.69,0.28,27.34,2.35,-0.25,13.36,68.15
$PJCIFN2,03/03/2025 02:28:00,230.11,227.93,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,89.42,3.12,64.13,4.88,2.51,16.00,71.90,18.38,78.30,-1.59,11.37,0.74,-2.20,11.33,66.61,20.83,83.10,1.04,24.79,3.34,0.74,13.85,69.78
$PJCIFN2,03/03/2025 02:29:00,230.50,227.54,228.59,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,87.70,1.94,74.57,4.26,1.92,15.42,71.19,17.79,78.21,-1.59,11.33,0.15,-2.78,10.68,65.91,19.41,81.87,0.11,27.69,2.18,-0.40,13.17,68.21
$PJCIFN2,03/03/2025 02:30:00,229.21,227.54,228.35,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,88.77,2.51,63.37,4.24,1.92,14.81,72.16,17.19,79.06,-1.00,12.48,0.74,-1.60,10.71,66.38,19.87,82.56,0.22,23.75,2.33,-0.16,12.94,68.78
$PJCIFN2,03/03/2025 02:31:00,229.47,227.16,228.56,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,101.67,3.11,80.88,5.44,2.51,16.04,73.62,16.62,78.30,-1.59,11.31,0.15,-2.19,10.14,64.74,20.14,84.38,0.68,27.16,3.00,0.45,13.71,69.20
$PJCIFN2,03/03/2025 02:32:00,230.24,227.80,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.63,2.54,62.48,4.27,1.92,15.47,71.39,17.83,80.29,-1.00,13.11,1.33,-1.60,12.49,66.02,20.07,82.92,0.82,24.38,2.75,0.39,14.05,69.16
$PJCIFN2,03/03/2025 02:33:00,230.24,227.16,229.21,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.81,89.99,2.54,77.64,5.44,2.51,16.05,71.51,17.24,79.15,-1.59,11.91,-0.44,-2.19,10.74,66.02,20.24,83.17,0.50,28.23,2.55,0.22,13.33,69.13
$PJCIFN2,03/03/2025 02:34:00,229.73,227.80,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.17,89.56,1.95,62.23,4.28,1.93,15.48,71.47,17.20,79.11,-1.59,11.89,0.74,-2.20,11.32,65.91,19.40,82.27,-0.10,23.83,2.22,-0.52,13.28,68.33
$PJCIFN2,03/03/2025 02:35:00,230.11,228.06,229.22,0.10,0.39,0.01,0.31,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.23,89.81,2.54,71.54,6.04,1.93,16.08,72.32,17.26,80.20,-1.59,11.89,0.15,-2.78,10.76,65.83,20.61,83.96,0.72,28.48,2.99,0.22,13.40,69.49
$PJCIFN2,03/03/2025 02:36:00,230.88,228.57,229.65,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,91.89,2.55,62.10,4.88,2.53,16.67,72.34,17.86,79.24,-2.19,10.20,0.74,-1.61,11.31,65.98,20.27,83.77,0.54,23.17,2.78,0.26,13.96,69.12
$PJCIFN2,03/03/2025 02:37:00,230.63,228.18,229.31,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.55,90.35,3.13,83.48,4.87,2.51,15.49,72.10,17.24,80.65,-1.00,11.93,0.74,-1.61,10.76,66.57,20.33,84.48,0.70,28.30,2.79,0.30,13.52,69.61
$PJCIFN2,03/03/2025 02:38:00,230.88,225.87,229.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.80,90.80,2.55,61.44,4.87,1.94,16.14,72.22,17.30,78.74,-1.60,11.35,-0.44,-2.79,10.70,65.69,20.40,84.14,0.63,23.50,2.64,0.07,13.55,69.19
$PJCIFN2,03/03/2025 02:39:00,230.37,228.18,229.21,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.26,91.27,2.54,81.79,4.28,1.93,15.47,72.14,17.87,79.56,-1.59,11.34,0.15,-2.20,11.34,66.09,19.91,83.57,0.27,28.48,2.32,-0.12,13.29,68.70
$PJCIFN2,03/03/2025 02:40:00,231.14,228.70,230.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.83,91.01,3.12,63.46,5.47,1.94,16.12,73.01,17.34,79.88,-2.19,10.78,-0.44,-2.20,11.31,65.87,20.84,84.13,0.36,24.05,2.66,-0.01,13.63,69.30
$PJCIFN2,03/03/2025 02:41:00,231.40,228.06,229.65,0.10,0.40,0.01,0.34,0.02,0.01,0.08,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.58,91.89,2.54,77.13,4.28,1.94,17.26,71.43,17.33,80.01,-1.00,13.23,0.74,-1.61,12.49,66.68,19.58,84.13,0.66,27.64,2.50,0.31,13.98,69.10
$PJCIFN2,03/03/2025 02:42:00,230.75,228.18,229.33,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.63,90.30,2.55,63.17,4.87,2.52,15.51,72.53,17.81,79.29,-1.59,11.34,0.74,-2.78,10.72,65.95,20.50,84.30,0.74,24.48,2.95,0.35,13.55,69.51
$PJCIFN2,03/03/2025 02:43:00,230.11,226.26,228.70,0.10,0.45,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.56,102.08,3.13,84.49,4.87,2.50,16.08,72.99,17.26,78.67,-2.18,11.27,0.15,-2.78,11.31,66.23,20.03,85.13,0.65,27.16,2.67,0.25,13.75,69.03
$PJCIFN2,03/03/2025 02:44:00,229.73,227.03,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.11,90.20,2.54,63.00,5.45,1.93,16.01,73.15,17.76,79.56,-1.59,11.93,0.15,-2.19,10.68,66.42,20.39,83.73,0.66,24.25,2.88,0.24,13.59,69.31
$PJCIFN2,03/03/2025 02:45:00,230.88,227.16,228.68,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,88.33,1.95,72.94,4.84,1.93,15.46,71.74,17.21,77.99,-1.59,11.88,0.74,-2.19,11.30,64.88,19.54,82.57,0.29,28.14,2.18,-0.14,13.43,68.40
$PJCIFN2,03/03/2025 02:46:00,229.60,227.03,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.64,89.76,2.52,63.55,4.84,2.50,16.00,72.32,18.91,78.48,-2.17,12.51,0.74,-2.19,11.26,66.57,21.27,83.64,0.65,25.23,3.02,0.35,13.50,69.58
$PJCIFN2,03/03/2025 02:47:00,231.27,226.38,228.56,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,88.33,1.96,80.07,4.28,2.50,16.07,71.74,17.37,78.26,-1.59,11.88,0.15,-2.19,11.25,65.98,19.65,82.22,0.19,27.42,2.26,-0.15,13.54,68.64
$PJCIFN2,03/03/2025 02:48:00,230.24,226.13,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,88.57,2.52,63.92,4.87,1.93,16.08,71.51,16.63,77.71,-1.00,11.90,0.74,-2.19,11.29,65.29,20.08,82.79,0.35,24.30,2.48,-0.03,13.08,68.92
$PJCIFN2,03/03/2025 02:49:00,230.63,227.41,229.39,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,88.93,2.54,77.83,4.84,1.94,16.72,72.30,17.88,77.26,-1.60,11.90,0.74,-3.39,10.18,66.65,20.34,82.43,0.45,27.82,2.58,-0.10,13.44,69.19
$PJCIFN2,03/03/2025 02:50:00,230.63,228.31,229.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.65,89.66,2.53,63.21,4.88,1.93,16.05,71.90,17.91,78.06,-1.59,13.11,0.74,-1.61,11.38,65.95,20.43,82.46,0.57,25.09,2.77,0.34,13.69,69.24
$PJCIFN2,03/03/2025 02:51:00,230.37,227.93,229.09,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.82,88.34,2.53,75.79,4.88,3.09,15.48,72.83,17.81,76.58,-2.18,11.29,0.15,-2.78,11.28,66.21,20.68,82.23,0.47,27.76,2.65,0.03,13.08,69.46
$PJCIFN2,03/03/2025 02:52:00,230.11,227.80,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.77,88.82,3.12,61.68,4.84,2.52,16.07,72.87,17.78,77.67,-1.00,11.34,0.15,-2.19,11.34,65.29,20.18,81.74,0.81,23.99,2.85,0.39,13.93,69.20
$PJCIFN2,03/03/2025 02:53:00,229.73,226.90,227.84,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,86.96,3.10,83.48,4.84,2.50,15.41,72.74,17.17,77.49,-1.58,11.36,0.74,-1.60,10.68,65.69,20.23,81.91,0.52,28.18,2.71,0.22,13.21,68.83
$PJCIFN2,03/03/2025 02:54:00,229.21,227.28,228.11,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,90.78,2.52,61.65,4.85,2.51,16.05,72.48,16.59,77.17,-1.59,11.27,0.15,-2.19,11.26,66.16,19.25,81.23,0.34,23.53,2.17,-0.08,13.45,68.38
$PJCIFN2,03/03/2025 02:55:00,229.21,226.64,227.97,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.42,102.20,3.11,81.73,4.25,2.50,15.34,71.53,17.13,76.74,-1.59,11.84,0.73,-3.35,11.25,66.16,19.88,83.04,0.42,28.59,2.50,0.02,13.12,68.91
$PJCIFN2,03/03/2025 02:56:00,229.08,226.64,227.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,89.26,2.52,63.19,5.42,2.49,15.96,72.83,17.72,76.19,-1.58,11.82,0.15,-2.18,11.27,65.97,20.53,81.81,0.57,23.88,2.75,0.19,13.62,69.01
$PJCIFN2,03/03/2025 02:57:00,229.34,225.74,227.21,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.34,89.23,3.09,78.23,5.38,2.49,15.34,71.33,17.66,76.74,-0.99,12.97,0.15,-1.59,11.22,65.58,20.05,82.01,0.94,28.10,2.87,0.59,13.59,69.07
$PJCIFN2,03/03/2025 02:58:00,230.63,225.61,227.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.87,2.53,61.16,4.85,2.50,16.01,71.74,17.65,76.61,-1.58,11.24,0.73,-2.77,10.64,65.39,19.62,81.36,0.42,23.21,2.42,-0.18,13.17,68.49
$PJCIFN2,03/03/2025 02:59:00,229.73,227.67,228.76,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,88.72,1.94,85.17,4.25,1.92,14.84,71.61,16.62,77.34,-1.58,13.07,0.74,-2.19,11.33,64.22,19.50,81.57,0.34,27.41,2.31,-0.21,13.17,68.68
$PJCIFN2,03/03/2025 03:00:00,229.47,228.18,228.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,89.02,2.53,63.03,4.85,2.51,15.41,71.86,17.19,76.95,-1.59,10.72,-0.44,-2.78,11.29,65.80,19.70,81.69,0.46,24.32,2.40,-0.04,13.11,68.90
$PJCIFN2,03/03/2025 03:01:00,229.73,227.54,228.42,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.94,88.28,3.12,71.64,4.28,2.51,16.03,70.80,17.24,78.08,-1.58,13.06,0.74,-1.60,11.88,65.72,19.62,81.82,0.71,28.03,2.53,0.27,13.68,68.68
$PJCIFN2,03/03/2025 03:02:00,228.70,226.26,227.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,87.84,2.52,64.18,4.82,2.49,15.96,72.46,17.61,76.69,-2.16,11.82,0.73,-2.17,10.65,64.88,20.35,81.89,0.69,24.04,2.85,0.27,13.40,68.93
$PJCIFN2,03/03/2025 03:03:00,229.47,227.16,228.15,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,88.62,2.52,80.66,4.27,2.49,16.59,71.57,15.97,77.45,-1.58,11.28,0.74,-2.19,11.30,65.58,19.63,81.37,0.56,27.34,2.54,0.18,13.75,68.43
$PJCIFN2,03/03/2025 03:04:00,229.60,227.41,228.46,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,89.56,2.53,63.37,5.42,2.50,14.88,72.24,17.79,78.08,-1.58,13.08,0.74,-2.18,10.73,66.31,20.52,82.54,0.98,24.72,2.95,0.42,13.52,69.39
$PJCIFN2,03/03/2025 03:05:00,230.75,226.90,228.26,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,89.59,2.52,78.63,4.84,2.50,15.43,71.03,17.73,76.87,-2.17,11.25,0.15,-2.77,10.69,65.25,19.58,81.44,0.51,28.27,2.43,0.00,13.45,68.37
$PJCIFN2,03/03/2025 03:06:00,229.34,227.54,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.64,88.18,1.94,61.72,4.83,1.92,15.42,71.78,17.20,77.95,-2.17,13.05,1.32,-1.60,10.73,65.80,20.09,81.65,0.28,24.35,2.48,-0.08,13.39,68.92
$PJCIFN2,03/03/2025 03:07:00,229.47,227.54,228.58,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.45,99.86,2.52,74.95,4.84,2.50,15.94,72.24,18.36,75.91,-1.59,11.89,0.15,-2.19,11.28,65.43,20.48,83.48,0.72,28.72,2.95,0.32,13.78,69.12
$PJCIFN2,03/03/2025 03:08:00,230.88,227.03,229.41,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,90.45,2.54,63.80,4.87,2.52,16.08,72.10,17.76,77.47,-1.00,13.13,0.74,-2.20,11.91,65.98,19.92,82.22,1.11,24.29,2.86,0.52,13.94,69.50
$PJCIFN2,03/03/2025 03:09:00,230.75,228.70,229.63,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.06,89.22,3.14,80.84,4.89,3.11,16.08,72.10,17.83,77.39,-1.59,11.95,0.15,-2.20,10.77,66.06,20.29,82.31,0.65,27.66,2.79,0.18,13.44,69.24
$PJCIFN2,03/03/2025 03:10:00,230.37,227.16,229.20,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,88.63,2.53,64.03,4.87,1.92,14.90,71.82,17.22,78.15,-1.59,11.36,0.74,-2.20,11.91,64.99,19.39,82.13,0.04,24.86,2.39,-0.28,13.32,68.91
$PJCIFN2,03/03/2025 03:11:00,229.60,227.41,228.86,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.97,91.65,3.11,82.96,4.86,2.51,15.36,72.06,17.23,77.54,-2.18,12.47,0.74,-2.19,10.71,65.91,19.87,82.61,0.40,28.37,2.64,-0.01,13.19,69.00
$PJCIFN2,03/03/2025 03:12:00,229.73,227.67,228.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,89.66,2.53,64.47,4.86,2.51,15.49,71.23,17.18,77.39,-1.59,11.87,0.15,-2.19,10.69,64.59,19.42,82.65,0.40,24.34,2.38,0.03,13.51,68.10
$PJCIFN2,03/03/2025 03:13:00,229.73,227.80,228.88,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.06,91.50,3.11,79.35,5.43,1.93,16.56,71.78,17.18,79.56,-1.00,13.03,0.74,-1.60,11.31,66.13,20.32,83.63,0.63,29.05,2.91,0.23,13.53,69.19
$PJCIFN2,03/03/2025 03:14:00,230.24,228.31,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.68,88.68,2.54,62.13,5.44,2.50,16.11,72.02,17.28,77.60,-2.18,12.54,0.15,-2.79,11.32,65.73,19.88,82.60,0.25,24.10,2.19,-0.10,13.36,68.38
$PJCIFN2,03/03/2025 03:15:00,230.37,228.44,229.28,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.58,90.30,2.53,80.16,4.86,1.93,15.47,71.31,17.82,78.52,-1.59,13.09,0.74,-2.79,11.34,65.40,20.23,83.77,0.48,30.22,2.65,0.03,13.39,69.02
$PJCIFN2,03/03/2025 03:16:00,230.37,226.90,228.53,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.04,92.19,3.10,73.07,4.86,2.51,16.02,71.78,17.80,78.58,-1.59,10.10,0.15,-2.20,10.65,64.48,20.60,83.54,0.71,24.57,2.82,0.24,13.49,69.00
$PJCIFN2,03/03/2025 03:17:00,229.98,227.93,228.82,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.04,89.41,1.95,71.14,4.86,1.93,15.43,71.55,17.75,79.43,-1.00,13.09,0.74,-2.19,11.91,65.83,19.89,83.75,0.66,29.39,2.82,0.33,13.77,69.12
$PJCIFN2,03/03/2025 03:18:00,229.86,227.80,228.97,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,91.60,3.13,63.33,4.85,2.51,15.97,72.14,17.80,79.65,-1.59,11.34,0.74,-2.20,11.31,66.06,20.55,84.10,0.55,23.90,2.73,0.21,13.42,69.16
$PJCIFN2,03/03/2025 03:19:00,229.86,227.93,228.95,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.13,101.26,1.94,81.93,4.27,1.92,16.04,71.61,17.23,79.43,-1.59,11.91,0.74,-2.20,11.91,65.98,19.15,84.71,0.17,26.62,2.12,-0.13,13.58,68.27
$PJCIFN2,03/03/2025 03:20:00,230.24,227.28,228.75,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.61,90.35,2.53,63.28,4.28,1.93,14.85,72.73,17.75,78.58,-1.58,11.87,0.73,-2.77,10.68,64.34,20.28,84.24,0.51,24.71,2.51,0.11,13.10,69.01
$PJCIFN2,03/03/2025 03:21:00,229.98,223.69,228.70,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.43,92.24,3.12,79.16,5.41,2.51,16.10,72.40,17.22,79.74,-1.59,11.93,0.74,-2.20,11.89,65.36,19.89,84.26,0.91,27.84,3.00,0.51,14.04,68.97
$PJCIFN2,03/03/2025 03:22:00,229.86,227.03,228.22,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.34,90.91,2.52,64.43,4.83,2.50,15.97,71.66,17.72,80.38,-1.58,13.62,1.32,-1.60,11.86,66.53,19.90,84.12,0.71,24.45,2.98,0.54,13.81,69.30
$PJCIFN2,03/03/2025 03:23:00,231.40,227.28,228.47,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,90.48,3.11,80.34,4.90,3.09,16.00,72.20,17.19,78.71,-2.17,11.89,0.15,-2.19,11.31,64.00,19.93,84.12,0.60,27.27,2.63,0.32,13.76,68.96
$PJCIFN2,03/03/2025 03:24:00,229.60,226.77,228.33,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,90.33,1.94,61.20,4.85,1.92,15.39,71.66,17.24,80.83,-1.59,12.48,0.74,-2.19,11.82,66.06,19.43,83.75,0.25,23.71,2.42,-0.14,13.29,68.43
$PJCIFN2,03/03/2025 03:25:00,229.21,226.26,227.61,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,23.60,89.74,2.52,76.44,4.86,2.50,15.36,71.49,17.70,79.48,-1.58,11.85,-0.43,-2.76,10.67,66.23,20.19,83.58,0.40,28.69,2.50,-0.08,13.03,69.12
$PJCIFN2,03/03/2025 03:26:00,229.47,226.64,228.18,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.65,91.55,1.93,62.82,4.25,1.92,15.41,71.49,16.54,79.47,-1.59,11.28,0.74,-2.19,11.26,65.29,19.72,83.51,0.21,23.64,2.31,-0.18,13.23,68.21
$PJCIFN2,03/03/2025 03:27:00,229.34,227.28,228.17,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.06,91.70,3.10,82.54,4.83,2.50,16.01,72.32,17.70,79.03,-1.59,11.83,0.73,-2.19,10.70,65.29,20.08,83.89,0.61,27.63,2.73,0.18,13.30,68.98
$PJCIFN2,03/03/2025 03:28:00,229.98,227.03,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.18,89.64,2.54,61.47,4.86,2.51,15.41,71.35,16.57,79.48,-1.59,11.23,0.74,-2.19,11.29,65.69,19.84,83.64,0.46,23.69,2.62,0.36,13.75,68.60
$PJCIFN2,03/03/2025 03:29:00,230.75,226.00,228.45,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.48,90.33,3.10,81.28,5.43,1.94,15.41,71.86,17.83,79.47,-1.59,11.92,1.32,-1.62,11.92,66.50,20.50,84.38,0.78,28.26,3.09,0.48,13.61,69.57
$PJCIFN2,03/03/2025 03:30:00,229.08,226.00,227.72,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.81,92.03,2.53,62.50,5.40,2.50,15.39,72.04,17.12,78.49,-1.58,11.29,0.15,-2.75,10.72,62.23,19.60,83.41,0.45,23.91,2.60,0.19,13.41,68.45
$PJCIFN2,03/03/2025 03:31:00,229.08,226.90,228.06,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.32,98.83,3.10,81.96,4.25,1.92,15.39,71.07,17.72,80.60,-1.00,11.28,0.74,-1.02,10.71,65.65,19.72,84.72,0.50,28.44,2.61,0.23,13.31,68.78
$PJCIFN2,03/03/2025 03:32:00,229.73,227.03,228.35,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,91.82,2.53,63.99,4.85,1.92,15.42,72.16,18.27,78.67,-2.17,11.31,0.15,-2.19,10.76,66.13,20.37,83.42,0.48,23.90,2.83,0.01,13.21,69.11
$PJCIFN2,03/03/2025 03:33:00,231.53,226.90,228.37,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,89.11,2.52,66.69,4.26,1.92,15.38,71.66,17.11,79.43,-1.00,11.29,0.15,-1.60,11.29,64.34,19.79,83.00,0.64,27.77,2.66,0.24,13.54,68.92
$PJCIFN2,03/03/2025 03:34:00,229.21,226.64,228.12,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.58,2.53,62.78,4.84,2.50,15.92,71.82,17.10,77.80,-1.58,12.44,0.74,-1.60,11.30,66.35,20.31,83.27,0.78,24.28,2.93,0.45,13.28,69.26
$PJCIFN2,03/03/2025 03:35:00,230.24,226.90,228.47,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,89.92,2.53,79.31,5.41,2.50,16.64,72.32,17.21,78.08,-1.00,12.48,0.73,-2.18,11.83,65.80,19.40,82.47,0.47,27.07,2.61,0.07,13.69,68.79
$PJCIFN2,03/03/2025 03:36:00,229.73,227.93,228.75,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.14,88.23,2.53,63.00,4.86,2.50,14.88,72.32,17.79,78.08,-1.59,12.49,1.32,-2.77,11.91,66.46,20.97,83.14,0.96,25.40,3.09,0.42,13.63,69.85
$PJCIFN2,03/03/2025 03:37:00,229.73,227.54,228.87,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,89.61,2.53,79.49,4.85,2.51,15.99,71.82,15.96,77.97,-2.18,11.34,0.15,-3.35,10.67,65.62,19.87,82.40,0.51,26.96,2.53,0.25,13.45,68.80
$PJCIFN2,03/03/2025 03:38:00,229.86,227.28,228.78,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,91.17,1.94,61.75,4.26,1.33,14.85,71.27,17.77,77.41,-1.00,12.48,0.74,-1.61,11.31,65.50,19.70,81.91,0.32,24.38,2.25,-0.29,12.93,68.61
$PJCIFN2,03/03/2025 03:39:00,229.08,226.26,227.86,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.10,88.03,2.51,74.15,4.83,1.92,15.96,72.54,17.73,77.49,-2.16,11.83,0.15,-2.18,10.71,65.50,19.99,81.39,0.22,27.31,2.39,-0.33,13.13,68.47
$PJCIFN2,03/03/2025 03:40:00,229.47,227.16,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,88.62,2.53,63.74,4.83,2.51,16.06,71.53,17.75,76.71,-1.58,11.88,1.32,-1.01,11.29,65.98,19.65,82.07,0.63,24.23,2.59,0.44,13.89,69.03
$PJCIFN2,03/03/2025 03:41:00,229.73,227.41,228.55,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,89.94,2.52,81.51,5.42,2.51,16.00,71.90,18.35,78.02,-2.17,13.08,1.32,-2.18,10.73,65.36,20.63,82.48,0.83,29.33,3.08,0.61,13.87,69.61
$PJCIFN2,03/03/2025 03:42:00,230.11,227.41,228.30,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.70,86.18,1.95,61.65,3.70,2.52,14.79,70.45,17.70,75.87,-2.18,11.28,0.73,-2.19,10.70,64.96,19.03,80.48,-0.37,22.62,1.63,-0.80,12.73,67.69
$PJCIFN2,03/03/2025 03:43:00,229.86,227.28,228.28,0.10,0.43,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.44,98.69,3.10,68.68,4.83,2.50,15.97,70.99,17.11,77.95,-1.59,11.93,1.32,-2.19,11.27,65.65,20.05,83.79,0.61,28.90,2.87,0.36,13.80,69.08
$PJCIFN2,03/03/2025 03:44:00,229.08,226.90,228.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.65,1.94,62.82,5.42,1.92,15.41,71.92,16.00,76.95,-2.17,10.12,0.15,-2.78,10.68,65.18,19.40,80.92,0.08,22.92,2.10,-0.25,13.00,68.27
$PJCIFN2,03/03/2025 03:45:00,228.96,227.41,228.19,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.10,88.28,2.52,76.79,4.26,1.91,15.44,71.27,17.14,77.36,-1.00,13.61,0.74,-1.60,11.87,64.63,19.82,81.73,0.70,28.52,2.65,0.19,13.59,68.82
$PJCIFN2,03/03/2025 03:46:00,229.34,227.03,228.30,0.11,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.21,90.63,3.11,65.13,5.43,2.50,16.54,72.32,17.21,77.00,-1.59,11.88,0.73,-2.77,10.70,64.59,20.58,81.84,0.63,24.03,2.83,0.23,13.44,68.95
$PJCIFN2,03/03/2025 03:47:00,228.96,227.03,228.12,0.09,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.28,88.52,1.94,79.98,3.67,1.91,14.81,70.83,17.18,75.95,-1.00,11.32,0.73,-2.19,11.31,65.98,19.17,81.28,0.32,28.15,2.22,-0.22,13.30,68.48
$PJCIFN2,03/03/2025 03:48:00,228.96,226.38,227.71,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.26,2.53,63.92,4.80,1.92,15.42,71.92,17.13,76.87,-1.58,11.83,0.73,-2.76,10.64,66.12,19.80,81.51,0.44,23.61,2.33,-0.25,13.02,68.51
$PJCIFN2,03/03/2025 03:49:00,229.47,227.16,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,89.69,2.53,63.99,4.85,3.09,15.99,71.49,16.60,76.91,-1.59,11.91,0.74,-1.60,11.91,65.83,19.28,81.47,0.57,27.27,2.55,0.11,13.73,68.52
$PJCIFN2,03/03/2025 03:50:00,228.57,226.38,227.54,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.27,89.11,2.51,63.15,4.82,2.50,15.92,71.57,17.10,77.19,-2.75,11.26,0.15,-2.76,10.67,64.99,19.55,81.79,0.64,24.57,2.70,0.06,13.33,68.82
$PJCIFN2,03/03/2025 03:51:00,228.31,224.97,227.36,0.10,0.39,0.02,0.37,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,88.03,3.69,82.89,5.41,2.50,15.39,71.61,17.12,75.98,-1.58,11.82,0.73,-2.17,11.81,65.14,19.70,81.74,0.80,27.33,2.72,0.18,13.76,68.76
$PJCIFN2,03/03/2025 03:52:00,228.06,225.61,227.15,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.29,89.18,2.51,63.34,5.38,1.90,14.79,72.21,17.68,78.36,-1.58,11.83,0.73,-2.17,11.20,65.72,19.86,81.96,0.55,24.20,2.61,0.09,12.88,68.80
$PJCIFN2,03/03/2025 03:53:00,228.18,225.74,226.83,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.36,88.60,2.51,79.57,4.84,2.49,16.44,71.09,17.66,76.30,-2.16,11.77,0.73,-2.17,11.20,65.24,19.37,81.21,0.41,26.95,2.33,-0.25,13.12,68.02
$PJCIFN2,03/03/2025 03:54:00,230.75,226.00,227.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.27,89.92,1.94,61.34,4.24,1.91,15.33,70.75,16.78,77.58,-1.58,12.39,-0.43,-2.18,11.19,65.39,19.82,81.90,0.47,24.36,2.42,-0.11,13.27,68.51
$PJCIFN2,03/03/2025 03:55:00,228.44,226.26,227.50,0.10,0.45,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.98,101.22,3.11,73.95,4.82,2.49,15.94,71.63,17.13,76.65,-1.58,12.99,0.73,-2.18,10.65,64.41,20.39,83.36,1.13,28.42,3.05,0.59,13.80,69.32
$PJCIFN2,03/03/2025 03:56:00,229.08,225.74,227.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.52,87.99,1.92,63.81,4.81,2.49,15.38,70.63,17.70,77.06,-1.57,11.29,0.15,-2.17,11.24,64.99,20.02,81.46,0.50,24.19,2.40,0.07,13.41,68.32
$PJCIFN2,03/03/2025 03:57:00,229.47,225.61,227.75,0.10,0.40,0.02,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,89.77,3.69,80.79,4.84,2.50,14.82,71.33,17.17,76.74,-2.17,10.65,0.15,-2.19,10.62,65.36,19.63,81.64,0.18,27.47,2.26,-0.25,12.86,68.28
$PJCIFN2,03/03/2025 03:58:00,230.11,227.41,228.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,88.18,1.94,63.69,4.87,1.93,15.49,71.11,17.78,77.26,-1.00,11.91,0.74,-1.61,11.33,65.36,19.69,81.48,0.67,23.95,2.60,0.04,13.69,68.55
$PJCIFN2,03/03/2025 03:59:00,230.37,227.67,228.94,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.59,88.87,3.11,77.68,5.43,2.50,15.99,71.82,17.79,77.71,-2.18,11.89,0.74,-2.19,11.29,65.87,20.16,82.32,0.45,28.44,2.57,0.11,13.36,69.16
$PJCIFN2,03/03/2025 04:00:00,230.11,227.28,228.61,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,90.58,2.52,62.82,4.83,2.50,16.11,72.22,17.18,77.00,-1.59,12.47,0.74,-2.78,11.91,65.80,19.60,81.81,0.18,24.50,2.36,-0.25,13.28,68.45
$PJCIFN2,03/03/2025 04:01:00,230.24,227.16,228.64,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.56,90.86,2.53,83.01,4.86,1.93,15.47,71.98,17.80,77.41,-1.58,11.87,0.74,-2.78,10.13,66.31,20.18,82.13,0.51,27.79,2.61,-0.02,13.12,68.97
$PJCIFN2,03/03/2025 04:02:00,230.37,226.51,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.49,2.53,62.89,4.27,2.50,16.06,71.86,17.14,77.00,-1.58,12.55,0.15,-2.19,11.87,64.81,19.36,82.14,0.56,23.66,2.40,0.29,13.72,68.43
$PJCIFN2,03/03/2025 04:03:00,232.17,227.67,229.35,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.99,90.20,3.12,79.67,4.28,3.11,16.08,71.74,17.35,77.30,-1.01,11.93,0.74,-2.18,11.29,66.28,20.08,82.95,0.53,28.80,2.70,0.23,13.41,69.05
$PJCIFN2,03/03/2025 04:04:00,230.50,228.06,229.36,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.29,20.90,87.79,1.95,61.17,4.88,1.92,14.95,72.34,16.66,77.65,-2.18,10.79,0.15,-2.78,10.79,66.06,18.72,81.59,-0.48,22.38,1.50,-0.99,12.73,67.55
$PJCIFN2,03/03/2025 04:05:00,231.01,227.67,229.13,0.10,0.40,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.55,90.94,1.95,72.01,4.85,1.93,14.89,72.36,17.79,78.39,-1.00,13.66,1.33,-1.60,11.31,65.65,20.09,83.49,0.71,30.09,2.81,0.39,13.76,69.36
$PJCIFN2,03/03/2025 04:06:00,229.86,226.64,228.16,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,91.93,2.52,62.61,4.27,2.50,16.00,71.41,17.20,78.26,-2.16,11.87,0.15,-2.76,10.67,66.12,20.35,83.40,0.48,23.68,2.56,0.28,13.35,68.64
$PJCIFN2,03/03/2025 04:07:00,229.60,226.64,228.14,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.32,100.50,1.93,82.22,3.67,1.91,15.31,70.02,17.66,78.58,-1.00,12.47,0.15,-2.18,10.77,65.29,19.50,84.35,0.23,28.72,2.20,-0.24,13.32,68.36
$PJCIFN2,03/03/2025 04:08:00,229.73,225.36,228.26,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.93,91.60,2.51,63.03,5.41,2.50,14.84,71.87,17.15,78.26,-2.17,11.87,0.15,-2.19,11.26,65.07,20.50,84.03,0.39,24.43,2.76,-0.01,13.11,68.93
$PJCIFN2,03/03/2025 04:09:00,229.60,226.77,228.33,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.89,91.60,2.53,80.34,4.81,3.07,16.04,71.66,17.16,79.06,-1.59,13.72,0.74,-1.60,11.25,65.54,20.01,83.53,0.49,28.98,2.69,0.16,13.75,68.77
$PJCIFN2,03/03/2025 04:10:00,229.21,226.00,227.84,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.44,90.86,2.53,65.86,4.83,1.92,15.46,73.00,18.30,79.97,-2.16,12.41,0.73,-1.60,11.24,66.67,20.61,84.42,0.76,25.92,3.14,0.48,13.37,69.79
$PJCIFN2,03/03/2025 04:11:00,229.34,226.00,227.51,0.09,0.40,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,21.28,89.97,1.94,73.03,4.25,1.92,14.84,70.32,17.07,78.53,-2.16,11.76,0.15,-2.18,10.65,65.61,19.18,83.34,-0.02,26.95,1.99,-0.44,13.05,67.87
$PJCIFN2,03/03/2025 04:12:00,229.34,227.03,228.09,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,92.13,1.93,63.51,4.83,1.92,14.84,71.66,17.20,79.88,-2.16,11.87,0.15,-2.77,10.74,66.31,19.87,83.77,0.29,23.79,2.53,-0.12,13.11,68.63
$PJCIFN2,03/03/2025 04:13:00,229.21,226.64,227.99,0.10,0.41,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,92.46,2.53,84.59,5.43,1.92,16.00,72.70,18.29,79.34,-1.59,11.93,0.15,-2.18,10.70,66.20,20.37,84.09,0.47,27.34,2.80,0.17,13.79,68.93
$PJCIFN2,03/03/2025 04:14:00,229.60,227.16,228.56,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.59,92.13,2.53,62.82,4.85,1.92,15.97,71.74,17.77,80.74,-1.59,11.89,1.32,-1.02,11.30,66.35,20.25,84.41,0.81,24.93,2.81,0.39,13.92,69.36
$PJCIFN2,03/03/2025 04:15:00,229.73,227.28,228.41,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.44,91.98,2.52,78.72,4.26,2.50,15.95,72.40,17.73,79.16,-2.17,11.33,0.74,-3.36,10.71,65.40,20.13,84.02,0.69,28.60,2.68,0.20,13.61,69.06
$PJCIFN2,03/03/2025 04:16:00,229.60,226.26,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,90.10,2.52,61.68,4.81,1.33,14.89,71.03,17.75,79.21,-1.58,11.89,0.15,-1.61,11.28,65.69,19.98,83.86,0.18,24.57,2.17,-0.32,13.19,68.56
$PJCIFN2,03/03/2025 04:17:00,231.14,226.64,228.43,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.97,91.50,2.53,81.51,4.85,2.51,15.46,72.32,17.77,79.25,-1.58,11.29,0.15,-2.19,10.71,65.21,20.07,84.23,0.65,27.78,2.80,0.22,13.37,69.04
$PJCIFN2,03/03/2025 04:18:00,230.63,223.69,228.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,90.81,2.52,61.68,4.84,2.50,15.99,73.41,17.17,79.46,-1.00,11.91,0.15,-2.78,11.33,65.72,19.77,83.93,0.66,23.97,2.73,0.29,13.96,68.99
$PJCIFN2,03/03/2025 04:19:00,229.73,227.67,228.63,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.30,23.06,100.03,2.53,82.24,4.85,1.92,15.44,71.74,18.39,80.15,-2.17,12.50,0.74,-3.37,10.73,65.95,20.52,85.87,0.52,28.45,2.71,0.30,13.20,69.40
$PJCIFN2,03/03/2025 04:20:00,229.21,227.67,228.29,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,90.58,1.93,62.16,4.84,1.91,15.39,71.15,17.20,79.34,-2.17,11.31,0.15,-2.19,10.69,65.76,19.51,83.17,-0.03,23.74,1.95,-0.41,13.10,68.36
$PJCIFN2,03/03/2025 04:21:00,230.50,227.03,228.38,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.02,90.76,1.94,74.57,5.43,1.92,15.43,71.75,17.79,79.79,-1.59,12.48,0.74,-1.60,10.68,66.13,20.41,83.79,0.38,28.74,2.57,0.00,13.14,69.15
$PJCIFN2,03/03/2025 04:22:00,229.47,227.41,228.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,91.22,2.52,61.65,4.85,2.51,15.43,72.20,17.17,78.89,-1.58,11.29,-0.43,-2.18,11.28,65.29,19.94,83.70,0.63,23.67,2.63,0.35,13.67,69.10
$PJCIFN2,03/03/2025 04:23:00,229.73,227.41,228.74,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.99,90.15,1.94,83.65,4.84,1.93,15.47,71.90,17.80,80.02,-1.00,13.66,1.91,-1.02,11.33,65.87,20.11,83.82,0.83,28.34,2.96,0.50,13.90,69.55
$PJCIFN2,03/03/2025 04:24:00,229.73,226.90,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.53,89.64,3.09,63.30,4.84,2.51,15.93,72.24,17.74,79.21,-2.18,11.28,0.74,-2.77,10.13,66.02,20.26,83.21,0.48,24.06,2.76,0.14,13.30,69.09
$PJCIFN2,03/03/2025 04:25:00,228.96,226.38,227.83,0.09,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.23,88.82,1.35,79.40,3.67,1.92,14.83,70.95,17.13,78.27,-1.00,11.84,0.15,-2.17,11.26,65.87,18.99,82.65,0.15,27.96,2.13,-0.35,13.23,68.19
$PJCIFN2,03/03/2025 04:26:00,229.73,227.28,228.55,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.76,91.58,2.53,63.33,4.85,1.93,16.00,72.69,18.40,78.89,-1.59,11.88,0.74,-2.19,10.74,66.53,20.85,83.06,0.51,25.25,2.86,0.27,13.39,69.38
$PJCIFN2,03/03/2025 04:27:00,229.60,228.18,228.89,0.09,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.40,89.66,3.12,75.54,4.86,2.51,16.05,71.90,17.76,77.97,-1.00,11.33,0.74,-2.20,10.74,66.50,19.52,82.36,0.67,27.49,2.64,0.28,13.93,68.82
$PJCIFN2,03/03/2025 04:28:00,231.65,227.41,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.46,1.94,62.30,4.24,1.92,15.92,71.43,17.17,77.45,-2.17,11.46,0.74,-2.78,10.69,65.98,19.96,82.38,0.17,23.61,2.26,-0.30,12.96,68.83
$PJCIFN2,03/03/2025 04:29:00,229.86,226.51,227.67,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,89.54,3.10,84.20,5.40,1.91,15.88,71.45,17.12,79.29,-1.58,11.27,0.15,-2.18,10.72,66.08,19.82,82.25,0.65,27.63,2.89,0.24,13.61,68.94
$PJCIFN2,03/03/2025 04:30:00,229.60,227.16,228.26,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,87.70,2.53,62.68,4.26,1.92,15.40,71.41,17.75,79.21,-1.00,13.12,1.33,-1.60,11.30,66.82,19.76,82.41,0.57,24.37,2.63,0.19,13.62,68.99
$PJCIFN2,03/03/2025 04:31:00,229.86,227.41,228.52,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.79,98.94,3.12,77.33,5.44,2.51,15.98,75.08,17.17,77.36,-2.18,11.90,0.15,-3.35,10.71,65.21,20.24,83.64,0.35,28.24,2.59,0.12,13.36,69.01
$PJCIFN2,03/03/2025 04:32:00,229.73,227.54,228.44,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,86.28,2.52,63.48,4.84,1.92,16.63,72.70,16.64,75.74,-1.58,11.29,0.74,-2.18,11.87,64.63,19.47,81.23,0.19,24.07,2.21,-0.24,13.69,68.23
$PJCIFN2,03/03/2025 04:33:00,229.47,226.77,228.20,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.07,89.31,2.53,78.59,5.44,2.50,15.43,72.44,18.23,76.69,-1.00,12.40,0.73,-2.18,10.70,66.63,20.69,82.33,0.77,28.60,2.92,0.21,13.47,69.46
$PJCIFN2,03/03/2025 04:34:00,229.34,226.00,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,87.06,3.10,63.12,4.81,1.92,15.39,71.25,17.17,76.37,-2.16,12.34,0.73,-2.18,11.18,65.21,19.54,81.47,0.47,23.87,2.55,0.23,13.53,68.47
$PJCIFN2,03/03/2025 04:35:00,228.96,226.64,227.90,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.40,86.23,3.09,85.13,4.83,2.49,15.36,72.08,18.31,78.30,-1.00,12.43,1.32,-1.60,11.26,65.72,20.18,82.14,0.63,28.58,2.85,0.39,13.60,69.25
$PJCIFN2,03/03/2025 04:36:00,229.21,227.16,228.04,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,90.22,3.10,62.09,4.85,2.50,15.94,71.78,17.14,76.19,-1.59,11.26,0.15,-2.77,10.70,64.44,19.92,81.61,0.41,24.11,2.42,-0.01,13.43,68.51
$PJCIFN2,03/03/2025 04:37:00,229.73,226.64,228.55,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.30,89.16,1.94,79.22,4.25,1.33,15.36,72.29,16.70,78.08,-2.18,12.40,0.15,-2.78,11.29,65.91,19.48,81.39,0.35,27.56,2.18,-0.32,13.08,68.82
$PJCIFN2,03/03/2025 04:38:00,229.34,226.38,227.84,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.35,3.70,61.65,5.41,2.51,15.98,72.32,18.24,77.32,-1.58,11.82,0.15,-2.18,11.26,65.03,20.50,81.98,0.90,23.72,3.03,0.52,13.77,69.07
$PJCIFN2,03/03/2025 04:39:00,229.08,226.26,227.51,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.54,87.49,3.10,81.24,4.82,1.92,15.96,72.17,17.06,77.10,-1.58,13.01,0.15,-2.18,10.64,66.48,19.71,81.83,0.50,27.83,2.66,0.10,13.28,68.98
$PJCIFN2,03/03/2025 04:40:00,229.08,226.51,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.36,3.11,61.47,4.84,2.50,15.97,72.44,17.17,76.52,-1.58,11.27,0.73,-2.76,11.26,65.39,19.83,81.62,0.40,23.70,2.59,0.07,13.26,68.70
$PJCIFN2,03/03/2025 04:41:00,229.08,226.00,227.90,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.72,88.18,1.93,78.76,3.66,1.33,14.85,70.56,16.00,76.95,-1.00,12.43,0.73,-2.18,11.18,64.59,19.12,81.29,0.23,28.76,2.10,-0.22,13.31,68.08
$PJCIFN2,03/03/2025 04:42:00,229.34,226.38,227.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,89.39,3.10,63.30,4.84,2.49,15.91,71.61,16.00,76.78,-2.16,11.21,-0.43,-2.19,11.21,65.61,19.73,81.59,0.43,23.71,2.47,-0.09,13.22,68.57
$PJCIFN2,03/03/2025 04:43:00,228.70,226.26,227.36,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.44,100.46,2.52,74.82,4.81,2.49,15.88,71.63,17.73,77.28,-0.41,13.61,1.31,-1.60,11.85,65.86,20.03,83.30,0.91,28.10,3.01,0.29,14.05,68.74
$PJCIFN2,03/03/2025 04:44:00,228.96,226.90,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,88.67,3.11,63.26,4.85,2.49,15.95,72.00,17.08,77.36,-1.58,12.43,0.15,-2.18,11.29,64.81,19.77,81.79,0.44,23.64,2.41,-0.14,13.02,68.64
$PJCIFN2,03/03/2025 04:45:00,229.08,226.90,227.92,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.00,90.22,3.10,81.42,4.85,1.92,16.01,72.48,17.13,76.19,-1.59,11.29,0.15,-2.17,10.74,65.10,20.25,81.77,0.65,27.36,2.50,0.21,13.51,68.62
$PJCIFN2,03/03/2025 04:46:00,228.83,226.90,227.96,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,88.90,1.35,67.50,3.67,1.91,15.33,70.99,16.60,76.41,-1.00,11.85,0.15,-1.60,11.29,65.25,19.68,81.22,0.27,24.57,2.08,-0.24,13.19,68.12
$PJCIFN2,03/03/2025 04:47:00,229.08,226.51,227.64,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.41,89.79,3.10,80.43,4.82,1.92,15.37,71.83,16.56,77.23,-1.58,11.24,0.15,-2.18,10.65,64.88,19.56,81.67,0.34,27.45,2.21,-0.16,13.09,68.52
$PJCIFN2,03/03/2025 04:48:00,229.21,226.64,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.84,89.16,1.94,62.23,4.83,1.92,15.96,71.74,17.65,77.73,-0.99,12.48,0.74,-1.60,12.38,65.87,19.67,81.94,0.79,24.38,2.58,0.33,13.88,68.97
$PJCIFN2,03/03/2025 04:49:00,229.21,227.03,228.06,0.10,0.38,0.01,0.34,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,87.50,2.52,78.41,4.83,3.08,17.22,72.28,17.12,76.91,-2.17,11.85,0.15,-2.18,10.70,65.18,19.81,81.89,0.54,27.79,2.53,-0.03,13.11,68.77
$PJCIFN2,03/03/2025 04:50:00,229.60,227.16,228.01,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,91.22,2.52,61.65,4.86,2.51,15.93,71.35,16.55,76.87,-2.17,11.28,0.73,-2.19,10.69,65.58,19.45,81.58,0.07,22.49,2.02,-0.41,13.08,68.15
$PJCIFN2,03/03/2025 04:51:00,228.96,226.77,227.76,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.41,90.91,2.51,81.19,5.41,1.92,15.44,71.45,17.16,78.71,-0.99,13.59,1.32,-1.59,11.24,66.31,20.22,82.57,0.89,30.22,2.96,0.54,13.69,69.17
$PJCIFN2,03/03/2025 04:52:00,229.60,226.38,227.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,88.42,3.10,63.12,4.81,2.49,16.61,72.00,15.93,76.52,-2.16,12.40,0.73,-1.59,10.63,64.92,19.50,81.70,0.46,23.59,2.64,0.20,13.38,68.42
$PJCIFN2,03/03/2025 04:53:00,229.08,227.03,227.94,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.89,89.31,1.94,75.62,4.84,2.49,15.40,72.24,16.56,78.36,-1.59,12.48,0.73,-1.60,11.26,65.54,19.61,82.67,0.62,28.78,2.53,0.09,13.49,68.68
$PJCIFN2,03/03/2025 04:54:00,229.73,226.38,228.13,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,91.65,3.11,62.16,5.43,2.50,15.98,71.74,17.16,77.45,-2.17,11.31,0.15,-2.78,11.27,65.32,19.94,82.39,0.51,23.88,2.56,0.10,13.40,68.61
$PJCIFN2,03/03/2025 04:55:00,229.73,227.16,228.32,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,98.58,1.94,79.71,4.26,1.34,15.43,71.11,17.15,77.54,-1.58,12.44,0.15,-2.19,11.83,65.91,19.50,83.91,0.39,27.95,2.35,0.07,13.64,68.51
$PJCIFN2,03/03/2025 04:56:00,229.21,226.38,227.89,0.11,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.13,90.84,2.51,64.47,4.81,1.92,14.79,72.04,17.20,78.09,-1.58,11.24,0.15,-2.19,11.23,65.65,20.80,83.32,0.46,24.97,2.51,0.00,12.96,69.16
$PJCIFN2,03/03/2025 04:57:00,230.37,225.23,228.34,0.10,0.41,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.94,92.77,2.52,79.98,4.26,2.50,16.58,72.32,16.52,78.40,-1.58,11.28,0.15,-3.34,11.27,64.66,19.76,83.11,0.73,28.02,2.60,0.34,13.94,68.94
$PJCIFN2,03/03/2025 04:58:00,230.11,228.18,228.92,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.53,88.97,2.53,65.90,4.85,2.51,15.43,71.70,17.79,80.06,-1.59,12.52,1.33,-1.61,10.75,66.53,20.40,83.88,0.59,24.93,2.79,0.08,13.30,69.09
$PJCIFN2,03/03/2025 04:59:00,231.01,228.18,229.16,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.11,91.48,3.12,71.89,4.86,2.51,15.48,72.32,17.81,79.06,-2.18,10.20,0.15,-2.20,10.18,65.40,20.04,83.68,0.41,27.77,2.51,0.02,13.53,68.93
$PJCIFN2,03/03/2025 05:00:00,229.98,228.06,229.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.64,90.84,1.95,63.69,4.27,1.92,15.45,71.43,17.81,79.06,-1.58,12.52,0.74,-1.61,11.89,65.47,20.00,83.63,0.35,24.32,2.52,-0.21,13.56,68.65
$PJCIFN2,03/03/2025 05:01:00,230.11,226.64,228.17,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.44,90.38,2.52,79.76,5.41,2.50,15.39,73.33,17.74,79.66,-1.59,12.44,0.74,-1.60,10.71,65.40,20.40,84.74,0.73,29.78,3.08,0.44,13.41,69.22
$PJCIFN2,03/03/2025 05:02:00,231.65,227.41,228.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,92.19,2.53,61.79,4.31,1.92,15.99,71.52,17.80,79.43,-2.18,11.93,0.15,-2.20,11.31,65.32,19.42,83.94,0.35,24.16,2.29,-0.07,13.37,68.29
$PJCIFN2,03/03/2025 05:03:00,230.37,227.80,228.72,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.55,91.32,2.52,79.26,5.44,3.10,15.47,71.82,17.81,80.56,-1.58,13.08,0.74,-2.19,10.71,66.42,20.55,84.42,0.47,28.87,2.78,0.08,13.18,69.34
$PJCIFN2,03/03/2025 05:04:00,229.47,227.80,228.62,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,92.82,2.53,64.06,5.44,2.51,16.61,72.40,17.77,78.48,-2.17,11.31,0.15,-2.77,10.73,65.76,19.60,83.93,0.46,23.46,2.27,-0.11,13.50,68.34
$PJCIFN2,03/03/2025 05:05:00,229.60,226.00,228.41,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,92.45,1.35,79.26,3.68,2.51,15.38,71.11,17.59,80.28,-1.58,11.95,0.15,-2.19,11.24,65.29,19.74,84.18,0.22,27.96,2.35,-0.10,13.04,68.75
$PJCIFN2,03/03/2025 05:06:00,229.34,227.03,228.44,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.61,91.07,3.10,62.20,5.43,2.50,15.94,72.32,18.37,79.61,-1.59,10.76,0.74,-2.19,11.30,65.91,20.96,84.25,0.47,23.61,2.82,0.04,13.71,68.97
$PJCIFN2,03/03/2025 05:07:00,229.73,227.67,228.82,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.30,23.18,101.49,1.95,81.56,4.84,2.52,15.48,71.15,17.81,80.20,-1.00,13.67,0.74,-1.60,11.31,64.84,19.95,86.03,0.52,28.35,2.75,0.11,13.56,69.12
$PJCIFN2,03/03/2025 05:08:00,229.73,227.67,228.73,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.15,92.55,2.53,76.33,4.86,2.50,16.01,73.49,17.73,79.75,-2.18,10.71,0.15,-2.19,10.71,65.61,20.42,84.41,0.76,26.33,2.88,0.30,13.44,69.29
$PJCIFN2,03/03/2025 05:09:00,229.98,228.06,228.81,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.94,90.25,1.95,69.93,4.86,1.92,16.06,71.35,17.77,80.15,-1.59,12.45,0.15,-1.61,11.90,65.80,20.17,84.24,0.69,27.89,2.53,0.33,13.94,69.23
$PJCIFN2,03/03/2025 05:10:00,229.21,226.90,228.25,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.97,91.75,2.52,63.67,4.85,3.09,15.44,73.45,17.77,79.75,-1.58,11.88,0.15,-2.19,10.70,66.97,20.26,84.43,0.60,24.31,2.80,0.17,13.32,69.68
$PJCIFN2,03/03/2025 05:11:00,229.73,227.80,228.84,0.09,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.35,90.73,1.95,78.90,4.26,2.51,15.44,71.90,17.83,79.65,-1.59,11.34,0.15,-2.77,11.29,65.29,19.74,83.21,0.18,27.04,2.23,-0.16,13.38,68.29
$PJCIFN2,03/03/2025 05:12:00,229.98,228.06,229.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.13,90.20,2.53,62.51,4.86,1.92,15.45,71.98,17.25,80.38,-0.41,13.66,1.33,-1.02,12.49,67.23,21.01,84.66,1.04,25.17,3.21,0.74,13.99,69.97
$PJCIFN2,03/03/2025 05:13:00,229.98,227.03,228.56,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,91.91,3.10,78.22,4.84,2.51,16.02,72.40,18.29,78.67,-1.58,10.73,0.73,-2.77,10.69,65.80,19.99,83.73,0.33,27.54,2.61,-0.03,13.24,69.01
$PJCIFN2,03/03/2025 05:14:00,229.86,226.13,228.61,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,90.63,2.53,62.27,4.26,1.33,15.93,70.76,17.25,79.34,-1.58,10.71,0.73,-2.19,11.85,65.58,19.28,83.22,0.09,24.06,2.13,-0.28,13.23,68.43
$PJCIFN2,03/03/2025 05:15:00,230.11,227.03,228.40,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,91.17,3.11,75.49,4.84,1.93,15.98,72.62,17.17,78.08,-1.59,12.45,0.15,-2.20,10.76,66.05,20.06,83.45,0.71,27.64,2.87,0.24,13.57,69.16
$PJCIFN2,03/03/2025 05:16:00,229.73,227.54,228.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,91.27,1.94,62.13,4.85,1.92,15.44,72.48,18.92,79.24,-1.00,13.68,1.33,-1.01,12.45,66.82,20.62,83.37,0.85,24.25,3.09,0.66,13.98,69.15
$PJCIFN2,03/03/2025 05:17:00,230.11,226.90,228.56,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.23,88.33,3.10,80.62,5.47,1.93,15.94,72.28,17.15,79.06,-1.58,11.93,0.15,-1.61,10.66,65.65,20.35,83.39,0.81,29.02,2.96,0.35,13.43,69.42
$PJCIFN2,03/03/2025 05:18:00,229.98,227.28,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.21,2.53,60.54,4.85,1.93,15.42,71.74,17.18,77.08,-1.59,10.75,0.74,-2.20,11.29,65.29,19.29,81.91,-0.02,22.76,1.96,-0.59,13.15,68.28
$PJCIFN2,03/03/2025 05:19:00,230.24,227.28,228.55,0.10,0.43,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.49,99.44,1.95,68.79,5.41,1.92,15.33,72.85,17.80,77.97,-2.17,13.06,0.74,-2.19,10.71,66.23,20.25,84.68,0.64,28.95,3.10,0.32,13.63,69.46
$PJCIFN2,03/03/2025 05:20:00,230.24,227.67,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.06,88.33,3.12,61.37,4.86,2.52,16.06,72.40,16.65,78.56,-2.16,11.29,0.15,-2.20,11.26,65.83,19.92,82.54,0.66,23.43,2.71,0.35,13.78,69.26
$PJCIFN2,03/03/2025 05:21:00,230.50,227.67,228.94,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.64,89.36,1.95,79.57,4.86,1.93,15.51,71.82,17.30,77.93,-0.41,13.08,0.74,-1.61,11.30,66.09,20.08,82.61,0.77,28.55,2.68,0.38,13.75,69.31
$PJCIFN2,03/03/2025 05:22:00,230.37,227.54,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.33,2.53,61.96,4.86,2.51,15.54,72.36,17.76,77.63,-1.59,11.31,0.15,-2.77,10.74,65.83,20.01,82.12,0.46,23.88,2.54,0.04,13.35,69.17
$PJCIFN2,03/03/2025 05:23:00,229.98,226.77,228.51,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.42,87.26,1.95,81.74,3.69,1.33,15.40,71.11,17.67,78.30,-1.59,12.47,0.73,-1.61,12.38,65.58,19.44,81.69,0.23,27.96,2.35,-0.36,13.45,68.69
$PJCIFN2,03/03/2025 05:24:00,229.73,226.90,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.01,89.74,2.53,63.67,5.42,2.50,15.41,72.04,17.71,76.78,-1.59,11.83,0.15,-2.19,11.24,65.80,20.30,82.12,0.39,24.22,2.75,-0.10,13.36,69.08
$PJCIFN2,03/03/2025 05:25:00,229.98,224.33,228.51,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.53,89.36,3.10,69.77,4.86,1.93,16.04,72.36,17.74,78.62,-1.00,13.57,0.74,-1.61,11.67,65.80,19.94,82.43,1.05,28.30,2.95,0.57,13.96,69.24
$PJCIFN2,03/03/2025 05:26:00,231.91,227.16,228.74,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,88.77,2.54,63.69,6.04,2.51,15.47,72.32,18.32,77.23,-1.61,12.47,0.74,-1.61,11.26,66.82,20.76,82.14,0.60,24.88,2.82,0.38,13.41,69.21
$PJCIFN2,03/03/2025 05:27:00,229.86,227.54,228.65,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.00,89.66,2.52,80.79,4.28,2.52,16.07,73.24,16.63,76.54,-2.76,11.31,0.15,-2.78,11.29,64.77,19.41,81.77,0.36,27.55,2.25,-0.07,13.55,68.50
$PJCIFN2,03/03/2025 05:28:00,230.37,226.64,228.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,89.11,2.52,63.33,4.86,1.91,16.10,71.61,17.18,77.71,-1.58,12.42,0.15,-2.18,10.73,65.80,19.52,81.44,0.28,24.14,2.27,-0.23,13.05,68.51
$PJCIFN2,03/03/2025 05:29:00,230.11,226.51,228.61,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,88.92,2.53,77.68,4.85,2.51,15.98,71.90,17.14,76.50,-1.59,11.33,0.15,-2.19,10.74,66.21,19.63,81.52,0.37,26.92,2.36,-0.05,13.28,68.49
$PJCIFN2,03/03/2025 05:30:00,228.83,226.38,227.89,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,88.90,1.94,63.19,4.26,1.92,14.83,71.57,16.62,76.78,-1.58,11.86,0.73,-1.60,11.27,64.99,19.26,81.80,0.44,24.01,2.17,-0.09,13.23,68.36
$PJCIFN2,03/03/2025 05:31:00,229.73,226.51,228.29,0.10,0.45,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,101.73,3.10,72.23,5.41,1.92,15.42,73.04,17.20,77.49,-1.59,11.34,0.73,-2.19,10.16,65.54,20.09,83.04,0.46,28.44,2.57,-0.21,13.07,68.78
$PJCIFN2,03/03/2025 05:32:00,230.88,227.03,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.13,2.53,62.16,4.85,1.93,16.06,71.90,17.20,76.82,-1.58,11.31,-0.44,-2.18,11.89,66.16,19.60,82.24,0.91,23.91,2.67,0.28,13.95,68.63
$PJCIFN2,03/03/2025 05:33:00,229.47,226.77,228.23,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,90.22,3.10,79.35,5.41,2.51,15.41,71.82,18.30,78.52,-1.59,13.08,0.73,-2.18,10.67,65.18,20.21,82.41,0.92,28.32,2.71,0.26,13.25,68.90
$PJCIFN2,03/03/2025 05:34:00,231.01,227.16,228.44,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.08,2.53,63.37,4.84,3.09,16.01,72.79,17.19,77.45,-1.59,10.70,0.74,-2.19,10.71,64.15,19.82,81.51,0.35,23.31,2.40,-0.28,13.06,68.58
$PJCIFN2,03/03/2025 05:35:00,229.21,227.03,228.43,0.09,0.39,0.01,0.33,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.30,87.94,2.53,76.16,3.67,1.33,14.81,71.19,16.61,77.00,-1.59,12.48,0.74,-2.19,11.27,65.83,19.48,81.69,0.20,28.15,2.12,-0.43,13.09,68.34
$PJCIFN2,03/03/2025 05:36:00,229.47,227.16,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,89.99,2.52,62.57,4.84,3.09,15.96,72.44,18.89,76.82,-1.59,11.29,0.15,-2.77,11.29,66.35,20.86,81.97,0.55,24.32,2.55,0.02,13.38,69.06
$PJCIFN2,03/03/2025 05:37:00,229.08,227.03,228.00,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.01,0.12,0.01,0.00,0.06,0.30,22.40,89.79,3.12,80.61,4.85,2.51,15.99,72.79,17.12,77.86,-0.41,13.62,1.32,-1.02,11.85,66.74,19.86,81.94,1.14,28.29,2.93,0.45,13.90,69.11
$PJCIFN2,03/03/2025 05:38:00,229.08,227.16,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.36,3.11,62.89,4.85,2.50,16.00,72.12,17.21,77.80,-1.59,11.28,0.15,-2.19,11.30,64.74,20.25,82.52,0.57,24.05,2.87,0.11,13.39,69.18
$PJCIFN2,03/03/2025 05:39:00,229.60,227.16,228.38,0.09,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.23,90.22,2.52,80.84,4.25,3.09,15.36,70.75,17.17,77.17,-1.59,11.87,0.15,-2.19,11.28,65.98,19.16,81.50,0.40,27.93,2.35,-0.09,13.42,68.24
$PJCIFN2,03/03/2025 05:40:00,229.47,227.54,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,88.38,1.94,62.16,3.68,3.09,15.46,71.23,16.57,77.45,-1.59,11.88,0.15,-2.19,10.71,64.63,19.57,81.50,0.30,23.72,2.20,-0.38,12.86,68.68
$PJCIFN2,03/03/2025 05:41:00,230.88,226.38,227.96,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,91.60,3.10,67.03,5.42,3.08,16.54,71.37,17.64,77.49,-1.58,11.29,0.73,-2.76,10.72,65.82,20.12,82.54,0.76,28.71,2.95,0.33,13.77,68.90
$PJCIFN2,03/03/2025 05:42:00,228.96,226.38,227.60,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.06,1.93,62.71,4.25,1.91,14.79,72.12,17.11,77.28,-1.00,11.26,0.73,-2.19,11.25,64.92,19.19,81.68,0.18,23.33,2.33,-0.19,13.09,68.53
$PJCIFN2,03/03/2025 05:43:00,229.47,226.26,227.52,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.41,101.39,1.94,81.50,4.82,2.50,15.36,71.75,17.07,77.01,-2.76,11.31,0.15,-2.77,10.67,65.21,19.54,82.69,-0.15,27.22,2.07,-0.57,12.71,68.10
$PJCIFN2,03/03/2025 05:44:00,228.70,226.00,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.44,1.93,61.99,5.41,1.91,15.93,71.87,17.15,76.80,-1.58,11.85,1.32,-1.60,11.25,65.07,19.45,82.22,0.77,23.86,2.86,0.47,13.94,68.61
$PJCIFN2,03/03/2025 05:45:00,228.31,226.26,227.32,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,90.40,2.51,80.12,4.82,3.08,15.92,71.53,17.67,77.90,-1.58,12.40,0.15,-2.17,10.65,65.39,20.08,82.25,0.28,28.30,2.58,0.08,12.93,68.77
$PJCIFN2,03/03/2025 05:46:00,227.93,226.00,226.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.27,88.55,1.93,64.29,4.81,1.91,15.28,70.67,15.93,77.19,-2.15,11.22,0.15,-2.18,10.61,65.21,19.44,81.65,0.21,24.28,2.20,-0.14,13.18,67.93
$PJCIFN2,03/03/2025 05:47:00,228.31,225.74,227.08,0.10,0.40,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.80,90.02,1.93,78.06,4.79,1.90,14.81,70.83,16.49,77.64,-1.57,12.45,0.73,-2.17,11.17,65.35,19.62,82.26,0.01,28.13,2.22,-0.23,12.77,68.37
$PJCIFN2,03/03/2025 05:48:00,228.18,225.87,227.16,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,90.81,3.69,63.05,5.40,1.91,15.95,72.16,17.75,78.31,-2.16,11.24,0.15,-2.75,11.22,64.34,20.15,82.28,0.49,23.41,2.55,-0.05,13.33,68.52
$PJCIFN2,03/03/2025 05:49:00,228.18,224.84,227.25,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.80,90.40,1.93,84.21,4.83,1.91,15.35,71.29,17.12,78.36,-1.00,12.42,0.73,-2.75,11.12,64.37,19.65,82.74,0.57,28.30,2.59,0.15,13.45,68.63
$PJCIFN2,03/03/2025 05:50:00,228.06,226.13,227.21,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,21.83,91.56,1.93,62.50,5.40,2.49,15.88,71.96,17.69,78.40,-1.00,12.98,0.73,-1.59,10.63,66.89,20.45,83.85,0.89,24.62,3.35,0.84,13.72,69.61
$PJCIFN2,03/03/2025 05:51:00,227.93,225.61,226.89,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.35,91.56,2.51,78.55,4.22,1.90,15.31,71.59,17.06,78.00,-1.57,11.79,0.15,-2.17,11.22,65.86,19.10,83.07,0.51,28.60,2.21,0.02,13.43,68.27
$PJCIFN2,03/03/2025 05:52:00,228.96,225.49,227.38,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.04,91.14,3.10,62.54,4.85,1.92,16.49,72.21,17.71,78.58,-1.58,11.28,0.15,-1.60,10.67,63.82,19.91,83.89,0.30,24.75,2.59,0.04,13.12,68.92
$PJCIFN2,03/03/2025 05:53:00,228.31,224.71,227.56,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.40,91.98,2.51,78.28,5.41,2.49,15.97,71.61,17.69,79.57,-1.58,13.05,0.73,-2.18,11.83,65.03,19.99,83.62,0.59,27.83,2.76,0.22,13.75,68.58
$PJCIFN2,03/03/2025 05:54:00,228.96,225.74,227.90,0.10,0.41,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.06,0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.57,92.35,3.10,64.90,5.43,1.92,15.36,71.70,17.15,80.69,-1.58,13.64,1.89,-1.60,10.11,66.42,20.27,84.51,0.79,25.81,3.08,0.55,13.70,69.33
$PJCIFN2,03/03/2025 05:55:00,229.47,226.13,227.20,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.38,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,99.24,3.09,80.70,4.25,1.91,15.94,70.99,16.55,79.52,-1.58,12.37,0.73,-2.76,10.62,64.44,19.64,85.24,0.35,28.01,2.42,-0.13,13.36,68.48
$PJCIFN2,03/03/2025 05:56:00,228.83,226.38,227.48,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.95,91.87,1.94,62.50,4.82,2.49,14.74,71.92,17.62,79.70,-1.58,13.58,1.31,-2.18,10.09,65.07,20.17,84.07,0.27,25.97,2.52,0.02,13.19,68.86
$PJCIFN2,03/03/2025 05:57:00,229.34,226.90,228.01,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.06,91.50,3.11,74.66,4.84,2.50,16.49,73.45,17.24,79.12,-1.58,12.43,0.15,-2.18,10.66,65.80,20.55,84.66,0.91,29.15,3.17,0.73,13.95,69.39
$PJCIFN2,03/03/2025 05:58:00,229.86,227.54,228.41,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,90.81,1.94,62.71,4.26,1.92,15.41,70.99,17.20,78.53,-2.16,12.45,0.15,-1.61,11.26,66.20,19.82,84.23,0.28,23.63,2.33,-0.04,13.47,68.76
$PJCIFN2,03/03/2025 05:59:00,229.86,226.90,228.58,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.74,91.70,3.11,82.73,5.46,2.51,15.97,72.14,16.70,79.88,-1.59,11.90,0.15,-2.19,10.70,65.14,20.16,84.09,0.38,27.42,2.44,0.02,12.97,69.06
$PJCIFN2,03/03/2025 06:00:00,230.88,226.77,228.45,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,90.58,3.10,62.78,4.84,1.92,16.03,73.03,17.74,79.79,-2.75,11.88,0.74,-2.19,10.68,65.69,20.12,83.86,0.28,23.30,2.39,-0.16,13.46,68.77
$PJCIFN2,03/03/2025 06:01:00,230.75,228.18,229.64,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,23.62,92.55,2.54,81.61,5.46,1.93,16.67,72.20,17.88,79.55,-1.59,11.94,0.15,-2.20,10.79,66.28,20.77,84.89,0.59,29.65,2.60,-0.01,13.43,69.43
$PJCIFN2,03/03/2025 06:02:00,231.27,228.70,229.81,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.22,93.40,2.54,60.95,5.46,2.53,16.16,72.30,17.82,80.33,-2.79,12.03,0.74,-2.20,11.91,66.35,20.22,84.34,0.58,23.84,2.68,0.20,13.91,69.27
$PJCIFN2,03/03/2025 06:03:00,231.40,229.21,230.28,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.70,91.24,1.96,74.74,4.89,2.52,16.09,72.97,17.90,81.60,-1.01,12.57,0.74,-1.61,11.36,66.09,20.62,85.32,0.68,28.65,2.88,0.43,13.73,69.94
$PJCIFN2,03/03/2025 06:04:00,231.53,228.57,229.85,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,93.99,3.13,61.86,5.48,2.52,16.06,72.97,17.29,79.88,-2.19,10.77,0.74,-2.80,10.79,66.06,20.27,84.43,0.47,23.32,2.70,-0.06,13.45,69.14
$PJCIFN2,03/03/2025 06:05:00,231.14,228.70,229.78,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,92.81,2.53,83.97,4.29,1.93,16.10,71.59,17.88,79.65,-1.00,12.52,0.74,-2.20,11.38,66.76,20.07,84.31,0.49,28.64,2.61,-0.07,13.57,69.40
$PJCIFN2,03/03/2025 06:06:00,231.40,228.70,229.86,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.09,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.37,91.32,3.13,65.01,4.87,2.53,16.08,72.73,19.60,78.65,-2.18,11.36,0.15,-1.62,11.36,66.21,21.25,84.20,0.56,24.49,2.66,0.30,13.48,69.44
$PJCIFN2,03/03/2025 06:07:00,230.75,228.57,229.62,0.10,0.45,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.64,102.78,2.55,79.30,4.86,3.11,16.11,72.65,17.28,79.74,-1.60,13.19,0.15,-2.19,11.92,65.29,20.04,85.43,0.82,28.65,2.79,0.40,13.94,69.44
$PJCIFN2,03/03/2025 06:08:00,230.50,226.90,229.19,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.18,92.01,2.54,63.80,4.87,2.51,15.46,73.15,18.35,78.27,-1.59,11.89,0.15,-2.78,11.22,65.39,20.60,84.03,0.84,24.77,3.03,0.55,13.48,69.85
$PJCIFN2,03/03/2025 06:09:00,230.75,227.28,228.44,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,89.56,2.52,78.50,4.26,1.93,15.97,72.14,17.19,78.17,-1.59,11.31,0.15,-2.78,10.68,64.96,19.72,83.12,0.41,26.90,2.35,0.00,13.34,68.88
$PJCIFN2,03/03/2025 06:10:00,229.86,227.67,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,88.23,2.53,62.51,5.43,1.93,16.01,74.29,17.78,78.17,-1.59,11.89,0.74,-2.18,10.68,65.61,20.33,82.32,0.42,24.25,2.80,0.16,13.31,69.70
$PJCIFN2,03/03/2025 06:11:00,230.37,227.16,228.66,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.13,89.02,3.12,79.17,5.45,1.93,15.43,73.74,16.61,76.87,-1.59,11.31,0.15,-2.77,11.31,66.42,19.68,81.01,0.14,27.05,2.26,-0.30,13.28,68.83
$PJCIFN2,03/03/2025 06:12:00,229.47,227.03,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,87.35,2.52,61.10,4.27,2.50,15.31,70.87,18.34,78.08,-1.58,12.45,0.15,-1.61,10.71,65.80,20.00,81.59,0.26,24.63,2.32,-0.02,13.04,68.71
$PJCIFN2,03/03/2025 06:13:00,229.21,226.64,228.05,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,88.13,3.11,75.41,4.85,2.50,15.98,72.83,17.16,77.00,-1.58,12.43,0.15,-2.19,10.71,64.48,20.00,81.40,0.54,27.33,2.65,0.22,13.48,68.92
$PJCIFN2,03/03/2025 06:14:00,229.47,226.51,228.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.65,1.94,63.40,4.25,1.93,15.39,71.74,17.10,77.32,-1.00,13.06,0.74,-1.60,11.28,66.16,20.18,81.04,0.40,23.97,2.59,0.03,13.34,69.04
$PJCIFN2,03/03/2025 06:15:00,229.60,227.03,228.26,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.01,87.55,2.52,80.61,4.84,3.08,15.41,72.53,16.57,76.87,-2.16,11.90,0.15,-2.19,10.69,64.74,19.96,81.01,0.39,27.71,2.62,0.07,13.04,68.87
$PJCIFN2,03/03/2025 06:16:00,229.08,226.51,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.35,86.52,2.52,61.51,4.25,3.07,15.40,72.08,17.72,77.60,-1.58,12.40,0.73,-1.60,11.82,66.08,19.88,80.76,0.62,23.81,2.56,0.11,13.72,68.53
$PJCIFN2,03/03/2025 06:17:00,229.08,226.77,227.74,0.11,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,24.11,87.30,2.52,80.16,4.83,2.50,15.91,71.75,17.69,77.10,-2.16,11.24,0.15,-2.18,11.24,65.39,20.28,81.34,0.48,29.48,2.91,0.30,13.34,69.21
$PJCIFN2,03/03/2025 06:18:00,228.31,225.23,226.76,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.18,86.76,1.93,62.98,4.80,2.49,16.49,72.21,17.05,77.60,-2.16,11.79,0.73,-3.34,11.21,66.01,19.53,80.62,0.50,24.03,2.71,0.15,13.42,68.70
$PJCIFN2,03/03/2025 06:19:00,228.96,226.38,227.39,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,98.41,2.50,76.74,4.83,1.91,15.34,71.66,17.12,78.13,-0.41,12.39,0.73,-1.59,11.81,66.01,19.64,82.49,0.74,28.16,2.64,0.37,13.50,68.90
$PJCIFN2,03/03/2025 06:20:00,228.70,226.64,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.30,3.10,62.20,4.83,2.50,15.96,72.08,17.12,77.36,-2.17,11.83,0.15,-2.77,10.67,64.66,19.49,80.32,0.25,23.04,2.32,-0.38,13.01,68.35
$PJCIFN2,03/03/2025 06:21:00,228.83,226.64,228.04,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.93,85.74,1.94,84.16,4.85,1.33,16.01,71.19,17.13,77.67,-1.00,13.62,1.32,-1.60,11.28,65.14,19.58,80.76,0.58,28.38,2.55,0.08,13.64,68.46
$PJCIFN2,03/03/2025 06:22:00,228.83,227.03,227.97,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.65,2.53,64.36,5.44,1.91,15.40,72.32,17.13,77.49,-1.58,11.28,0.73,-2.76,10.09,64.34,20.16,81.07,0.63,25.04,2.75,0.05,13.15,68.94
$PJCIFN2,03/03/2025 06:23:00,229.08,226.64,227.99,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.79,87.94,2.52,78.28,4.83,2.50,15.92,71.29,16.00,76.91,-1.58,10.68,0.73,-2.18,11.27,64.04,19.35,80.80,0.73,27.55,2.60,0.20,13.78,68.50
$PJCIFN2,03/03/2025 06:24:00,229.08,227.54,228.34,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.45,3.69,63.26,4.83,2.49,16.01,72.48,18.91,78.26,-2.17,12.48,1.32,-2.18,11.28,65.69,20.56,81.32,0.87,24.58,2.92,0.31,13.38,69.23
$PJCIFN2,03/03/2025 06:25:00,229.34,227.28,228.27,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,87.55,2.52,80.34,4.27,1.93,15.42,71.39,17.19,77.04,-2.17,11.85,0.15,-2.19,10.68,64.44,19.65,80.64,0.53,26.77,2.45,-0.02,13.44,68.25
$PJCIFN2,03/03/2025 06:26:00,229.98,224.46,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.29,86.62,1.94,62.13,4.25,1.92,15.51,70.95,17.76,76.74,-1.59,11.84,0.73,-2.20,11.25,66.35,20.13,80.96,0.27,24.14,2.33,-0.26,13.03,68.81
$PJCIFN2,03/03/2025 06:27:00,230.37,226.90,227.99,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,22.58,87.89,3.12,79.71,5.42,2.50,16.50,71.96,17.12,76.65,-1.58,11.87,0.15,-3.36,11.27,65.10,19.91,80.68,0.36,28.54,2.52,-0.24,13.14,68.56
$PJCIFN2,03/03/2025 06:28:00,229.34,226.90,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,86.96,1.94,62.23,4.85,1.93,15.47,71.31,17.74,77.71,-1.00,12.46,0.74,-1.59,11.26,65.58,19.93,81.12,0.72,24.22,2.65,0.41,13.72,68.73
$PJCIFN2,03/03/2025 06:29:00,229.34,225.87,228.23,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.80,88.67,3.09,76.46,4.85,3.08,16.39,72.36,17.13,76.19,-1.59,11.25,0.15,-2.78,10.73,64.84,19.92,81.01,0.56,28.00,2.60,0.16,13.38,68.79
$PJCIFN2,03/03/2025 06:30:00,228.83,226.77,227.95,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,87.01,2.52,62.61,4.25,1.91,15.41,71.15,17.14,76.69,-2.17,11.85,0.73,-2.18,11.28,65.10,19.38,80.52,0.45,23.28,2.35,0.06,13.70,68.49
$PJCIFN2,03/03/2025 06:31:00,229.47,226.64,227.91,0.10,0.43,0.01,0.36,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.42,98.63,1.94,82.68,4.81,1.91,14.81,72.32,16.52,77.19,-1.58,12.99,0.15,-1.60,10.68,64.88,19.53,82.42,0.14,28.55,2.37,-0.23,12.88,68.61
$PJCIFN2,03/03/2025 06:32:00,229.47,226.51,227.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,87.89,3.11,62.54,4.83,2.50,15.31,72.62,17.73,77.08,-1.58,10.71,0.15,-2.19,11.85,64.59,19.95,80.97,0.58,24.00,2.66,0.17,13.61,68.73
$PJCIFN2,03/03/2025 06:33:00,229.34,227.03,228.17,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.97,87.65,2.52,80.12,4.25,2.50,15.44,71.41,16.60,78.04,-0.41,13.66,0.73,-1.01,12.47,65.21,19.67,81.47,1.03,28.94,2.86,0.51,13.83,69.01
$PJCIFN2,03/03/2025 06:34:00,229.86,226.26,228.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.50,3.12,63.48,4.85,1.93,15.44,71.07,17.22,77.28,-1.59,11.31,0.15,-2.18,10.71,65.69,19.47,80.78,0.17,23.13,2.18,-0.40,12.79,68.29
$PJCIFN2,03/03/2025 06:35:00,229.73,226.90,228.73,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.95,87.06,1.95,80.39,4.27,1.92,15.46,72.32,17.73,76.87,-1.59,12.50,0.74,-1.60,11.36,64.55,19.71,81.15,0.59,27.47,2.54,0.12,13.59,68.78
$PJCIFN2,03/03/2025 06:36:00,231.91,226.77,228.20,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,88.18,3.70,62.09,4.84,2.50,15.96,72.08,17.15,76.24,-2.16,10.69,0.15,-2.20,10.74,65.50,20.29,81.50,0.61,23.50,2.64,0.10,13.42,68.96
$PJCIFN2,03/03/2025 06:37:00,230.11,227.03,228.53,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.09,87.50,2.52,77.50,4.85,1.93,16.07,71.27,17.74,78.30,-1.59,11.87,0.74,-2.19,11.28,65.10,19.78,81.43,0.75,28.54,2.66,0.32,13.81,68.82
$PJCIFN2,03/03/2025 06:38:00,229.60,227.41,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,88.92,2.52,62.58,5.44,2.50,15.45,71.90,16.61,78.17,-1.59,12.44,0.74,-2.77,10.71,65.03,20.08,81.76,0.47,24.30,2.64,0.09,13.24,69.11
$PJCIFN2,03/03/2025 06:39:00,229.47,226.64,228.23,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,89.17,1.93,78.37,5.44,1.93,15.43,71.57,17.17,77.01,-1.59,11.87,0.15,-2.19,10.67,66.08,19.55,81.27,0.07,27.08,2.05,-0.41,13.22,68.17
$PJCIFN2,03/03/2025 06:40:00,229.47,226.26,228.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.18,1.94,62.71,4.25,1.33,15.44,71.61,17.08,77.46,-1.58,11.77,0.73,-2.18,10.07,64.81,19.98,82.03,0.32,24.61,2.52,0.02,13.10,68.76
$PJCIFN2,03/03/2025 06:41:00,229.34,226.64,227.86,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,88.90,3.11,81.05,4.84,3.09,15.95,71.86,17.67,79.16,-1.57,11.80,-0.43,-2.17,10.65,65.94,20.29,83.18,1.04,27.53,3.11,0.70,14.01,69.30
$PJCIFN2,03/03/2025 06:42:00,229.98,224.97,228.08,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.27,88.43,1.94,61.37,3.68,1.91,15.44,70.99,17.15,79.25,-2.17,11.31,0.73,-1.60,11.85,65.14,19.18,82.49,0.30,24.66,2.15,-0.03,13.40,68.42
$PJCIFN2,03/03/2025 06:43:00,230.11,226.90,227.96,0.10,0.45,0.02,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.39,103.02,3.69,77.65,4.85,3.07,15.95,72.16,17.11,78.58,-1.59,10.72,0.15,-2.18,10.11,65.58,19.63,84.39,0.46,27.72,2.49,0.07,13.20,68.82
$PJCIFN2,03/03/2025 06:44:00,230.63,227.16,228.49,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,90.17,2.52,64.13,4.84,1.92,15.39,71.49,17.19,79.56,-1.60,12.46,0.74,-2.20,11.85,65.80,19.63,83.06,0.44,24.59,2.43,0.05,13.53,68.78
$PJCIFN2,03/03/2025 06:45:00,229.73,226.90,228.15,0.10,0.40,0.01,0.32,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.62,90.53,2.53,72.49,6.01,2.50,15.91,71.96,17.74,80.51,-1.59,14.23,0.73,-2.18,11.24,66.05,20.26,83.71,0.72,29.20,2.98,0.41,13.47,69.38
$PJCIFN2,03/03/2025 06:46:00,229.34,226.51,228.09,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,89.94,2.52,64.50,4.24,1.91,15.42,71.41,17.72,79.02,-2.17,12.50,0.15,-2.18,10.65,65.61,19.68,82.95,0.45,24.66,2.35,-0.01,13.40,68.26
$PJCIFN2,03/03/2025 06:47:00,228.57,226.26,227.54,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.37,89.79,2.51,80.92,5.40,1.91,15.92,71.96,17.05,79.66,-1.58,14.15,0.73,-2.18,10.68,65.86,19.81,83.34,0.10,29.54,2.55,-0.16,13.10,68.80
$PJCIFN2,03/03/2025 06:48:00,229.47,227.16,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,89.94,2.51,62.85,5.43,2.50,15.95,71.11,15.97,78.62,-2.74,10.70,0.15,-3.35,10.70,64.88,19.46,82.91,0.06,24.01,2.30,-0.18,13.25,68.44
$PJCIFN2,03/03/2025 06:49:00,229.60,227.28,228.33,0.09,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.33,90.04,1.94,80.34,4.27,1.92,15.46,70.99,17.76,80.78,-1.00,14.17,0.74,-2.19,11.89,66.31,19.87,83.56,0.69,28.75,2.83,0.34,13.75,69.02
$PJCIFN2,03/03/2025 06:50:00,229.60,226.64,227.99,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.51,90.78,3.10,64.50,4.81,2.50,15.87,72.66,17.68,78.89,-1.59,11.29,0.15,-2.19,10.68,65.65,20.33,83.37,0.75,24.09,2.69,0.44,13.57,69.15
$PJCIFN2,03/03/2025 06:51:00,229.98,227.16,228.82,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,88.53,1.95,79.35,4.28,2.51,16.02,71.23,17.74,79.34,-1.59,10.74,0.15,-2.19,11.38,65.36,19.46,83.20,0.38,27.84,2.55,0.21,13.50,68.66
$PJCIFN2,03/03/2025 06:52:00,229.98,227.54,228.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.17,89.66,2.54,64.17,5.45,1.92,15.44,71.94,18.94,80.20,-1.59,11.35,0.74,-2.18,10.76,67.27,20.60,83.62,0.55,24.45,2.87,0.21,13.31,69.55
$PJCIFN2,03/03/2025 06:53:00,230.37,227.28,229.08,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.96,90.25,2.52,78.94,4.85,2.51,15.47,71.39,17.29,79.06,-2.18,10.77,0.73,-2.20,11.26,64.99,19.46,82.45,0.17,26.88,2.21,-0.22,13.46,68.42
$PJCIFN2,03/03/2025 06:54:00,229.98,227.80,228.98,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.39,88.58,1.95,62.00,4.26,1.34,15.49,71.61,17.85,79.11,-2.18,11.93,0.74,-2.19,11.29,64.48,19.84,82.72,0.26,24.54,2.20,-0.14,13.07,68.89
$PJCIFN2,03/03/2025 06:55:00,229.98,225.87,228.63,0.10,0.44,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.66,100.22,2.53,67.90,4.86,3.11,16.02,71.94,18.32,78.08,-2.17,11.87,-0.43,-2.77,11.17,65.18,20.44,83.92,0.47,27.54,2.69,0.16,13.64,69.32
$PJCIFN2,03/03/2025 06:56:00,230.88,227.93,229.11,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.68,88.04,2.53,62.62,5.48,1.94,14.97,74.24,17.20,78.80,-1.00,12.47,0.74,-1.61,11.30,65.29,20.32,82.62,0.50,24.27,2.71,0.33,13.56,69.23
$PJCIFN2,03/03/2025 06:57:00,230.63,228.31,229.51,0.10,0.39,0.01,0.35,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.18,89.27,3.12,80.71,5.46,3.10,17.25,73.15,17.87,78.52,-2.18,12.52,0.74,-2.78,10.76,65.54,20.43,82.28,0.44,27.58,2.66,0.13,13.29,69.36
$PJCIFN2,03/03/2025 06:58:00,230.75,228.57,229.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,88.68,3.13,60.72,4.87,1.94,16.67,71.79,17.28,77.34,-1.00,11.38,0.74,-2.20,11.93,66.53,19.42,81.44,0.37,24.17,2.34,-0.04,13.58,68.69
$PJCIFN2,03/03/2025 06:59:00,229.86,227.67,228.82,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,21.96,88.08,2.53,79.35,4.85,3.09,15.44,71.86,18.37,79.11,-1.59,12.52,1.90,-1.02,12.48,66.68,20.53,82.64,1.10,28.47,3.35,1.01,14.02,70.01
$PJCIFN2,03/03/2025 07:00:00,230.24,228.44,229.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,86.86,1.95,63.10,5.46,1.93,16.12,71.70,17.28,77.17,-1.59,11.33,0.74,-2.78,11.33,64.40,19.85,81.25,0.35,23.43,2.57,0.02,13.77,68.78
$PJCIFN2,03/03/2025 07:01:00,230.11,227.80,228.99,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.14,86.52,2.53,74.16,4.85,1.93,14.89,71.94,17.23,76.04,-1.00,12.57,0.74,-1.61,11.32,65.83,19.95,81.33,0.47,28.07,2.52,0.02,13.42,69.07
$PJCIFN2,03/03/2025 07:02:00,229.73,227.41,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,86.38,2.53,60.99,4.85,2.50,15.44,72.36,18.39,77.21,-2.17,11.89,-0.43,-2.77,11.25,64.77,20.16,80.72,0.13,23.44,2.41,-0.15,13.12,68.74
$PJCIFN2,03/03/2025 07:03:00,229.47,227.16,228.36,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.14,87.70,2.53,79.67,4.86,1.92,14.86,72.08,17.16,76.91,-1.58,13.10,0.73,-2.20,10.70,65.69,19.86,80.78,0.21,28.31,2.24,-0.16,13.09,68.75
$PJCIFN2,03/03/2025 07:04:00,228.57,226.26,227.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,86.33,3.11,63.37,5.41,2.50,16.50,72.70,17.72,76.69,-2.16,11.25,0.15,-2.18,10.66,65.03,20.42,80.99,0.69,23.93,2.88,0.38,13.66,69.21
$PJCIFN2,03/03/2025 07:05:00,228.83,226.90,227.75,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,86.13,1.94,73.74,4.25,1.91,14.77,71.49,17.71,77.00,-1.58,10.71,0.73,-1.60,11.24,62.62,19.40,80.35,0.24,27.85,2.24,-0.17,13.25,67.50
$PJCIFN2,03/03/2025 07:06:00,229.08,226.38,227.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.96,86.86,2.52,63.88,5.41,1.91,15.37,72.08,17.72,76.61,-2.16,11.78,0.73,-2.18,10.62,60.94,20.40,80.88,0.34,23.58,2.51,0.01,12.96,64.93
$PJCIFN2,03/03/2025 07:07:00,228.70,226.00,227.65,0.10,0.43,0.01,0.33,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.28,23.02,97.93,2.52,75.58,5.42,2.50,16.01,75.54,17.08,77.32,-2.17,12.42,0.15,-2.18,11.82,60.42,19.61,81.68,0.56,26.90,2.54,0.14,13.72,64.29
$PJCIFN2,03/03/2025 07:08:00,228.96,226.51,227.27,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.28,22.97,87.06,2.52,62.71,4.82,1.91,15.28,71.29,17.65,76.07,-2.17,11.82,0.73,-2.77,10.64,61.42,19.92,80.83,0.46,24.25,2.56,-0.07,13.03,64.61
$PJCIFN2,03/03/2025 07:09:00,229.86,226.77,227.54,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.28,21.83,87.06,2.51,81.15,5.39,2.50,15.93,74.79,17.10,77.19,-1.58,12.99,0.74,-1.60,11.28,60.22,19.64,80.50,0.59,27.27,2.64,0.23,13.85,64.52
$PJCIFN2,03/03/2025 07:10:00,228.96,224.46,227.29,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.00,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,86.13,1.93,65.56,4.24,1.91,15.34,72.08,16.48,77.42,-0.99,12.97,0.73,-1.02,11.24,61.83,19.73,80.92,0.76,25.18,2.63,0.21,13.49,68.52
$PJCIFN2,03/03/2025 07:11:00,228.31,226.00,227.27,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,86.81,3.10,65.41,4.83,3.08,15.87,71.83,17.08,77.10,-2.16,12.40,0.15,-2.17,10.68,65.97,19.82,80.71,0.58,27.46,2.54,0.19,13.25,69.04
$PJCIFN2,03/03/2025 07:12:00,228.44,225.10,226.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.65,86.72,2.52,62.62,4.79,1.92,15.94,71.51,17.69,76.95,-1.00,11.28,0.73,-2.18,11.77,64.92,19.48,80.42,0.46,24.13,2.35,-0.21,13.16,68.40
$PJCIFN2,03/03/2025 07:13:00,228.44,225.61,227.09,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.87,87.84,2.52,79.58,5.38,2.48,15.86,70.83,17.78,77.19,-1.58,10.69,0.15,-2.18,10.10,65.61,20.19,81.06,0.59,28.00,2.54,-0.02,13.04,68.62
$PJCIFN2,03/03/2025 07:14:00,228.96,226.26,227.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,88.80,1.94,62.75,4.83,3.08,16.48,71.53,17.13,77.21,-0.99,12.38,0.73,-1.60,10.64,65.58,19.87,80.94,0.90,24.11,2.99,0.58,14.00,68.78
$PJCIFN2,03/03/2025 07:15:00,228.96,225.74,227.55,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,86.91,3.11,78.91,4.82,1.92,15.98,72.08,17.72,77.90,-1.58,11.84,0.15,-2.18,11.17,65.06,20.26,80.84,0.62,27.94,2.56,0.04,13.26,68.61
$PJCIFN2,03/03/2025 07:16:00,228.83,226.13,227.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.29,87.30,1.94,62.13,5.38,2.50,15.37,72.12,16.05,76.78,-1.59,11.24,0.15,-2.77,11.26,64.88,19.37,79.74,0.08,23.07,1.91,-0.57,13.06,67.69
$PJCIFN2,03/03/2025 07:17:00,228.83,225.10,227.24,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.83,87.79,2.52,72.08,4.83,1.92,15.41,71.92,18.39,77.28,-2.16,12.42,1.33,-1.60,11.31,66.59,20.40,81.29,0.79,28.84,3.09,0.60,13.71,69.02
$PJCIFN2,03/03/2025 07:18:00,229.73,226.26,227.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.48,87.50,2.52,62.20,4.84,1.92,16.00,72.70,16.04,76.78,-1.58,11.79,0.15,-2.19,10.65,64.55,19.88,80.66,0.61,23.21,2.49,-0.01,13.28,68.30
$PJCIFN2,03/03/2025 07:19:00,228.18,225.74,227.01,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.89,97.02,1.93,80.47,4.81,1.90,15.35,71.87,17.05,77.60,-2.16,11.78,0.73,-1.59,11.78,64.15,19.45,81.97,0.30,27.88,2.47,-0.07,13.35,68.25
$PJCIFN2,03/03/2025 07:20:00,228.96,225.49,227.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.91,88.75,2.52,62.32,4.84,2.50,15.95,72.75,17.12,76.24,-1.58,11.80,0.15,-2.18,11.19,65.07,19.88,80.88,0.64,23.78,2.63,0.16,13.34,68.59
$PJCIFN2,03/03/2025 07:21:00,228.18,225.61,226.82,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.45,87.10,1.93,73.24,4.22,1.33,15.32,71.79,17.09,76.43,-1.58,11.23,0.15,-2.17,11.20,65.90,19.08,80.36,0.04,27.36,2.13,-0.20,13.14,68.78
$PJCIFN2,03/03/2025 07:22:00,229.21,225.61,227.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,87.89,3.10,62.15,4.83,1.91,15.31,71.45,16.57,77.13,-1.58,11.27,0.15,-2.76,10.70,64.63,19.79,81.17,0.54,24.19,2.47,0.08,13.05,68.58
$PJCIFN2,03/03/2025 07:23:00,228.96,226.13,227.73,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.53,88.57,3.11,77.78,5.40,2.49,15.97,71.96,17.68,77.36,-1.58,11.85,1.31,-1.59,11.85,66.20,19.83,81.14,0.76,27.07,2.75,0.41,13.93,68.67
$PJCIFN2,03/03/2025 07:24:00,229.08,226.77,227.98,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,88.72,2.53,62.78,4.85,2.50,16.59,72.91,17.78,77.84,-1.58,12.45,0.74,-2.19,10.67,66.35,20.56,81.69,0.62,24.33,2.92,0.29,13.43,69.33
$PJCIFN2,03/03/2025 07:25:00,229.98,225.74,228.25,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,89.26,3.11,80.25,4.28,2.51,15.99,71.61,16.41,76.11,-2.77,11.27,0.15,-2.19,10.09,63.90,19.77,81.10,0.51,27.51,2.34,0.06,13.39,68.51
$PJCIFN2,03/03/2025 07:26:00,230.37,227.03,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.22,87.30,1.95,61.82,3.70,1.34,15.40,71.12,17.19,78.30,-1.59,11.90,0.73,-2.19,11.26,64.26,20.20,81.25,0.13,23.43,2.29,-0.28,13.17,68.37
$PJCIFN2,03/03/2025 07:27:00,231.53,227.54,228.78,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,87.65,2.53,68.91,4.86,3.10,16.03,72.62,17.22,77.17,-2.17,11.84,0.74,-3.37,11.29,64.77,20.20,81.84,0.37,28.45,2.65,0.09,13.48,69.03
$PJCIFN2,03/03/2025 07:28:00,229.86,227.67,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.23,1.95,61.65,4.27,1.92,15.46,71.35,18.36,78.48,-1.00,11.93,1.33,-2.19,11.93,66.82,20.25,82.56,0.93,24.01,2.96,0.64,14.00,69.24
$PJCIFN2,03/03/2025 07:29:00,230.11,227.54,228.89,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.15,89.42,3.11,81.11,5.43,1.92,16.02,72.91,17.25,79.11,-1.59,12.50,0.15,-2.20,10.77,66.76,20.71,82.98,0.65,28.32,2.96,0.27,13.39,69.49
$PJCIFN2,03/03/2025 07:30:00,229.47,227.16,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,89.36,2.53,62.16,4.85,3.10,15.97,71.70,17.81,78.39,-1.59,11.29,0.74,-2.78,11.87,65.83,19.58,82.32,0.14,23.38,2.15,-0.26,13.20,68.31
$PJCIFN2,03/03/2025 07:31:00,230.75,227.67,228.84,0.10,0.44,0.01,0.36,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.72,100.86,1.94,81.84,6.01,1.93,15.47,72.48,17.17,78.02,-1.59,12.50,0.74,-2.20,10.76,65.95,20.10,84.34,0.31,27.77,2.70,-0.09,13.15,68.93
$PJCIFN2,03/03/2025 07:32:00,230.24,228.18,229.26,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.30,89.81,3.11,61.20,5.45,2.52,16.04,72.61,16.71,78.34,-1.59,11.94,0.74,-2.19,11.33,65.40,19.97,83.03,0.82,24.77,2.87,0.47,14.23,69.13
$PJCIFN2,03/03/2025 07:33:00,229.86,228.31,229.04,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.01,89.56,2.52,72.01,4.85,2.51,15.45,71.98,17.78,79.70,-0.41,13.11,1.33,-1.02,11.89,67.38,20.32,83.41,0.90,27.71,2.83,0.47,13.59,69.72
$PJCIFN2,03/03/2025 07:34:00,229.86,227.93,228.91,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,91.17,3.12,65.82,4.27,2.52,16.57,72.02,17.19,79.52,-1.59,10.73,0.15,-2.19,11.29,66.06,19.76,82.96,0.34,23.94,2.42,-0.10,13.47,68.83
$PJCIFN2,03/03/2025 07:35:00,229.08,227.41,228.32,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.95,89.31,1.94,84.93,4.85,1.33,15.45,71.78,17.18,79.34,-1.59,12.44,0.73,-2.19,11.84,65.29,19.39,82.92,0.23,27.58,2.12,-0.20,13.25,68.41
$PJCIFN2,03/03/2025 07:36:00,229.47,227.80,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.76,3.11,62.96,5.45,3.10,15.47,71.90,17.19,78.98,-1.59,11.91,0.74,-2.20,10.74,65.87,20.64,83.37,0.46,24.37,2.75,0.13,13.32,69.20
$PJCIFN2,03/03/2025 07:37:00,229.73,227.41,228.84,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.50,90.25,1.95,74.03,5.45,1.92,16.03,71.35,17.20,80.24,-2.18,12.52,0.74,-1.60,11.89,66.97,19.70,83.57,0.70,29.48,2.61,0.15,13.87,69.04
$PJCIFN2,03/03/2025 07:38:00,229.47,227.41,228.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,89.41,3.12,63.00,4.85,2.51,15.99,72.28,17.78,78.89,-1.59,12.47,0.74,-2.19,11.28,66.97,20.17,83.58,0.59,24.72,2.54,0.09,13.31,69.09
$PJCIFN2,03/03/2025 07:39:00,229.60,227.54,228.49,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,90.53,2.52,75.29,4.27,2.51,16.62,72.02,17.74,79.43,-1.59,11.95,0.15,-2.20,11.33,65.83,19.58,83.09,0.34,27.22,2.38,0.02,13.72,68.45
$PJCIFN2,03/03/2025 07:40:00,229.34,227.67,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,89.36,2.52,63.73,4.26,1.92,15.44,71.15,17.80,79.43,-1.58,11.30,0.15,-2.19,10.74,66.68,20.02,83.37,0.36,24.30,2.38,-0.35,12.95,68.93
$PJCIFN2,03/03/2025 07:41:00,229.73,227.80,228.62,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,88.92,3.12,78.63,5.44,2.51,16.63,73.07,17.75,79.25,-1.59,11.93,0.15,-2.77,11.30,65.36,20.25,82.92,0.60,26.80,2.58,0.14,13.66,68.78
$PJCIFN2,03/03/2025 07:42:00,229.47,227.80,228.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.92,1.94,63.44,4.83,1.92,16.03,71.66,16.64,79.93,-1.58,12.47,0.74,-2.18,10.17,66.82,19.96,83.09,0.37,24.98,2.60,0.06,13.01,69.08
$PJCIFN2,03/03/2025 07:43:00,229.34,227.54,228.61,0.10,0.46,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,103.90,3.12,68.83,5.43,2.50,16.02,72.99,17.21,77.93,-2.18,11.92,0.15,-2.19,11.28,65.51,20.12,83.88,0.53,26.71,2.57,0.23,13.69,69.23
$PJCIFN2,03/03/2025 07:44:00,230.11,227.03,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,88.52,2.53,62.57,4.29,2.50,15.97,71.70,17.20,79.34,-1.58,12.50,1.33,-1.60,11.30,67.01,19.86,82.64,0.68,24.34,2.92,0.45,13.87,69.16
$PJCIFN2,03/03/2025 07:45:00,229.60,227.41,228.48,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.59,88.77,3.11,78.63,5.44,2.51,15.48,73.03,17.81,78.71,-2.16,12.50,0.15,-2.18,11.26,66.35,20.50,82.82,0.66,26.95,3.03,0.35,13.40,69.47
$PJCIFN2,03/03/2025 07:46:00,229.47,227.67,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,86.96,1.94,61.13,4.85,1.92,15.44,71.27,17.84,77.89,-1.59,10.73,0.74,-2.19,11.31,65.95,19.90,81.48,0.39,23.47,2.44,-0.07,13.49,68.45
$PJCIFN2,03/03/2025 07:47:00,229.60,225.23,228.39,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.86,87.60,3.12,79.26,4.85,1.92,14.84,71.82,17.75,77.76,-2.17,11.89,0.74,-2.78,10.15,65.80,19.79,81.53,0.23,26.62,2.33,-0.34,12.82,68.46
$PJCIFN2,03/03/2025 07:48:00,229.47,226.90,228.45,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,87.60,3.11,62.82,5.43,3.09,15.98,71.78,16.04,77.04,-2.17,11.30,0.15,-2.78,10.73,65.29,19.34,81.34,0.64,24.21,2.37,0.31,13.72,68.64
$PJCIFN2,03/03/2025 07:49:00,229.60,227.41,228.39,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,86.42,1.94,72.86,4.83,1.92,15.42,71.45,17.25,78.17,-1.58,12.51,1.32,-1.60,11.29,65.87,19.92,81.54,0.55,26.63,2.65,0.19,13.47,69.01
$PJCIFN2,03/03/2025 07:50:00,230.50,227.67,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,87.26,2.53,62.51,5.44,2.51,15.48,72.32,16.61,77.04,-2.17,11.33,0.15,-2.19,10.74,64.66,20.35,81.15,0.51,23.62,2.62,0.10,13.52,69.04
$PJCIFN2,03/03/2025 07:51:00,229.73,227.80,228.85,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.69,87.70,2.53,84.00,4.85,2.51,15.46,72.99,18.40,78.17,-1.00,11.35,0.74,-2.19,11.92,65.51,20.03,81.38,0.69,27.28,2.77,0.37,13.74,69.16
$PJCIFN2,03/03/2025 07:52:00,229.73,227.80,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.70,85.89,2.53,64.24,4.85,1.92,15.47,72.66,17.19,77.63,-2.76,11.34,0.74,-2.19,10.73,65.69,19.90,80.62,-0.08,23.22,2.17,-0.37,12.86,68.63
$PJCIFN2,03/03/2025 07:53:00,228.83,226.13,227.82,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.33,86.96,2.53,66.22,4.25,1.92,15.42,70.95,17.09,76.24,-2.16,11.83,0.15,-2.18,11.23,65.03,19.24,80.18,0.20,27.03,2.06,-0.10,13.16,68.20
$PJCIFN2,03/03/2025 07:54:00,228.96,226.90,228.08,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.84,88.62,2.52,63.26,5.41,2.49,15.96,71.78,17.20,77.67,-1.59,11.84,0.15,-2.78,10.65,65.83,19.99,81.09,0.45,23.95,2.72,0.12,13.18,68.98
$PJCIFN2,03/03/2025 07:55:00,229.21,226.64,227.89,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,98.88,3.10,78.28,4.84,1.92,16.52,72.28,16.55,76.87,-1.58,12.40,0.15,-2.18,11.24,65.61,19.34,82.13,0.71,25.88,2.60,0.15,13.74,68.69
$PJCIFN2,03/03/2025 07:56:00,229.21,227.16,227.98,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.29,85.50,1.93,60.86,4.26,1.92,15.38,70.68,17.18,77.04,-1.58,11.29,0.15,-2.19,10.66,65.21,19.32,80.06,-0.11,23.08,1.77,-0.83,12.47,67.93
$PJCIFN2,03/03/2025 07:57:00,229.21,226.64,227.82,0.10,0.38,0.02,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.48,87.25,3.68,74.20,4.86,2.51,15.91,72.16,17.07,77.60,-1.58,11.85,0.15,-2.76,11.26,65.32,19.60,80.61,0.59,26.64,2.64,0.19,13.65,68.61
$PJCIFN2,03/03/2025 07:58:00,229.73,226.13,227.67,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,86.77,3.11,64.03,4.83,2.51,14.84,71.92,17.06,76.43,-1.58,11.26,0.15,-2.18,11.22,65.03,19.51,80.85,0.69,25.10,2.67,0.20,13.19,68.53
$PJCIFN2,03/03/2025 07:59:00,228.70,226.51,227.73,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,22.95,86.86,2.51,62.96,5.41,2.49,15.36,71.37,17.10,76.50,-1.58,11.83,-0.43,-2.19,10.68,65.46,19.12,79.59,-0.24,25.78,1.74,-0.85,12.60,67.63
$PJCIFN2,03/03/2025 08:00:00,228.57,226.38,227.48,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,87.89,2.52,63.81,4.26,2.50,14.79,72.79,17.09,77.86,-1.58,11.85,0.73,-1.60,11.25,66.16,19.55,81.27,0.87,23.90,2.80,0.48,13.51,68.70
$PJCIFN2,03/03/2025 08:01:00,228.96,226.77,227.64,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,88.03,2.52,78.86,4.83,1.91,15.38,72.08,17.15,75.61,-2.16,11.83,0.15,-2.76,10.68,63.72,19.46,80.57,0.18,26.45,2.18,-0.38,12.75,68.39
$PJCIFN2,03/03/2025 08:02:00,229.47,226.38,227.27,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.27,87.30,2.52,62.94,4.26,1.91,15.91,70.99,16.52,76.52,-1.00,10.63,0.15,-1.60,11.24,64.26,18.85,80.62,0.37,23.77,2.17,-0.14,13.18,68.04
$PJCIFN2,03/03/2025 08:03:00,228.44,226.51,227.41,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,87.89,3.09,82.54,4.84,2.50,15.91,72.04,17.07,77.06,-1.58,11.81,0.15,-2.18,11.21,64.88,19.85,81.24,0.93,28.34,2.69,0.39,13.35,68.71
$PJCIFN2,03/03/2025 08:04:00,228.96,226.38,227.18,0.09,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.25,86.52,1.93,74.24,4.25,2.49,15.38,71.53,16.50,77.06,-2.16,11.81,0.15,-2.18,11.22,65.28,19.05,80.46,0.66,24.04,2.30,0.00,13.60,68.16
$PJCIFN2,03/03/2025 08:05:00,228.83,226.51,227.64,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.96,87.35,2.51,66.69,5.40,1.91,15.43,72.50,17.14,76.78,-2.16,11.85,0.15,-2.18,11.24,65.61,19.99,80.74,0.49,26.47,2.54,0.06,13.15,68.67
$PJCIFN2,03/03/2025 08:06:00,229.08,226.00,227.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.30,1.93,61.71,4.23,1.91,15.37,71.33,16.52,76.91,-1.57,10.04,0.15,-2.18,10.70,64.44,19.50,80.25,0.30,22.92,2.05,-0.13,13.24,67.88
$PJCIFN2,03/03/2025 08:07:00,229.34,226.00,227.57,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,98.77,2.53,81.96,4.26,1.92,16.60,71.25,17.66,76.11,-2.17,11.27,0.15,-2.18,10.70,65.72,19.88,82.20,0.25,26.76,2.33,-0.05,13.05,68.71
$PJCIFN2,03/03/2025 08:08:00,229.73,227.41,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.84,3.12,62.37,4.85,2.50,15.97,72.06,17.22,77.45,-1.59,11.28,0.15,-2.19,11.31,64.70,19.40,80.99,0.69,24.15,2.56,0.31,13.66,68.67
$PJCIFN2,03/03/2025 08:09:00,229.60,227.54,228.46,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,87.55,2.52,78.18,4.83,2.50,15.44,72.95,17.77,78.34,-0.99,13.02,1.32,-1.60,11.86,66.17,19.76,81.47,0.86,27.76,2.87,0.45,13.60,69.16
$PJCIFN2,03/03/2025 08:10:00,229.08,225.61,228.09,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.06,2.53,62.82,5.44,2.51,15.43,71.74,16.98,76.74,-1.58,11.28,0.73,-2.19,10.67,64.55,19.86,81.10,0.59,23.66,2.67,0.22,13.20,68.95
$PJCIFN2,03/03/2025 08:11:00,229.21,226.13,227.54,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,85.94,1.93,76.40,4.84,1.90,15.97,73.54,17.07,77.32,-1.58,11.26,0.73,-2.18,11.26,65.61,19.24,80.77,0.44,25.47,2.43,-0.09,13.26,68.81
$PJCIFN2,03/03/2025 08:12:00,229.60,226.64,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.52,3.11,63.51,4.84,2.51,15.37,71.78,17.20,76.61,-2.17,11.30,0.15,-2.78,10.70,64.55,20.03,81.17,0.37,23.83,2.57,-0.06,13.02,68.83
$PJCIFN2,03/03/2025 08:13:00,229.73,227.41,228.54,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.93,87.65,2.53,76.07,4.27,2.51,15.98,72.32,16.64,77.04,-1.58,11.28,0.74,-2.18,11.85,65.43,19.33,81.31,0.62,27.31,2.65,0.21,13.75,68.69
$PJCIFN2,03/03/2025 08:14:00,229.60,227.54,228.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,88.87,2.52,64.21,5.42,3.08,15.47,72.36,17.81,77.76,-2.17,13.03,1.32,-1.60,11.28,65.87,20.25,82.18,0.73,24.26,3.03,0.46,13.56,69.42
$PJCIFN2,03/03/2025 08:15:00,229.34,226.90,228.29,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.15,88.43,2.53,64.94,4.26,1.93,15.45,71.98,17.19,77.58,-1.59,11.33,0.15,-2.76,11.26,65.32,19.81,81.57,0.34,26.06,2.36,-0.09,13.45,68.27
$PJCIFN2,03/03/2025 08:16:00,229.98,227.03,228.33,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.84,89.07,1.95,62.37,4.86,1.93,15.41,72.20,17.77,78.80,-1.59,11.28,0.15,-2.19,10.79,65.91,20.58,82.35,0.47,23.75,2.67,0.13,13.27,69.08
$PJCIFN2,03/03/2025 08:17:00,229.73,228.31,228.79,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,88.87,2.53,75.29,4.86,1.92,16.02,73.49,17.79,77.76,-2.17,11.36,0.15,-2.19,10.72,65.95,20.07,82.19,0.22,25.84,2.48,-0.05,13.34,68.81
$PJCIFN2,03/03/2025 08:18:00,230.75,225.23,228.92,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,87.84,1.95,62.93,3.69,1.93,15.45,72.16,17.25,77.69,-2.17,13.08,0.74,-1.61,11.30,64.88,19.47,82.42,0.21,24.59,2.34,-0.10,13.20,68.66
$PJCIFN2,03/03/2025 08:19:00,230.75,228.06,228.97,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,99.61,3.12,82.96,5.42,1.93,16.07,73.07,17.80,78.56,-1.59,11.33,0.15,-2.78,10.72,64.37,19.98,84.16,0.44,26.26,2.55,-0.04,13.28,68.85
$PJCIFN2,03/03/2025 08:20:00,229.08,227.28,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.92,2.52,61.61,4.85,2.50,15.96,72.36,17.72,79.25,-1.58,11.26,0.15,-2.19,10.10,64.96,19.79,82.82,0.56,23.81,2.63,0.32,13.56,68.72
$PJCIFN2,03/03/2025 08:21:00,229.34,227.41,228.34,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.28,3.11,68.71,4.85,1.92,16.01,72.44,17.74,79.43,-1.58,12.47,0.15,-2.19,10.12,65.07,19.91,83.07,0.32,25.69,2.46,0.10,13.11,69.04
$PJCIFN2,03/03/2025 08:22:00,229.34,227.16,228.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.31,2.52,61.75,4.25,1.92,15.97,72.28,17.22,79.21,-1.58,11.85,0.74,-2.19,11.27,66.38,19.37,82.42,0.20,23.60,2.21,-0.20,13.55,68.41
$PJCIFN2,03/03/2025 08:23:00,229.47,227.80,228.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.61,3.11,63.07,4.85,2.50,15.40,71.78,17.20,79.70,-2.18,11.91,0.74,-2.19,10.71,66.50,20.61,83.57,0.56,25.13,2.90,0.09,13.32,69.51
$PJCIFN2,03/03/2025 08:24:00,229.47,227.67,228.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.94,2.53,63.51,4.85,2.50,16.02,72.95,17.74,78.67,-2.17,11.28,0.74,-2.77,11.28,65.29,19.94,83.15,0.60,23.59,2.79,0.26,13.60,69.15
$PJCIFN2,03/03/2025 08:25:00,229.98,226.90,228.66,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,89.91,2.52,68.28,4.28,1.93,15.47,73.15,17.72,80.29,-1.58,12.48,1.32,-1.59,11.23,66.02,19.98,83.35,0.60,24.94,2.76,0.29,13.69,69.22
$PJCIFN2,03/03/2025 08:26:00,229.73,228.31,229.14,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.70,89.71,3.12,79.44,5.45,2.52,16.06,72.57,17.23,79.70,-2.18,13.10,0.15,-2.19,10.75,64.92,20.70,83.75,0.48,29.54,3.03,0.29,13.60,69.49
$PJCIFN2,03/03/2025 08:27:00,230.11,226.26,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.32,2.51,60.86,5.44,1.33,15.32,70.79,17.70,79.39,-2.17,11.29,0.15,-2.19,10.71,65.21,19.15,82.55,-0.12,23.29,2.05,-0.48,12.86,68.11
$PJCIFN2,03/03/2025 08:28:00,228.57,226.13,227.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.93,88.03,3.10,62.87,4.81,1.91,15.89,73.21,18.28,78.98,-1.58,11.26,0.15,-2.77,10.67,65.07,20.03,82.85,0.02,24.65,2.22,-0.47,12.80,68.54
$PJCIFN2,03/03/2025 08:29:00,228.44,226.64,227.70,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,90.38,3.10,62.75,4.84,3.08,15.97,71.96,17.09,79.12,-1.58,11.87,0.15,-2.18,11.81,64.88,19.58,82.83,0.52,24.20,2.66,0.19,13.73,68.67
$PJCIFN2,03/03/2025 08:30:00,228.70,226.90,227.70,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.36,89.11,2.52,68.40,4.83,2.50,15.92,72.04,17.12,79.75,-2.17,13.62,0.73,-1.01,10.72,65.25,19.94,83.36,0.57,24.91,2.79,0.38,13.32,69.05
$PJCIFN2,03/03/2025 08:31:00,228.31,226.00,227.48,0.10,0.43,0.01,0.34,0.02,0.01,0.08,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.84,98.77,2.52,77.37,5.41,1.91,17.11,72.70,17.12,79.12,-2.16,11.83,0.15,-2.18,10.09,63.82,19.83,84.14,0.48,28.11,2.65,0.18,13.36,68.66
$PJCIFN2,03/03/2025 08:32:00,228.96,225.87,227.42,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,87.45,2.51,61.27,5.41,1.92,14.23,70.99,17.64,78.80,-1.00,12.38,0.73,-1.59,10.68,64.73,19.23,82.25,0.16,23.58,2.23,-0.28,12.87,68.34
$PJCIFN2,03/03/2025 08:33:00,228.70,226.64,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,88.62,3.10,62.02,4.25,3.08,15.97,73.00,18.24,77.99,-2.17,10.08,0.73,-2.77,10.71,65.61,20.04,82.36,0.30,23.34,2.47,-0.14,13.21,68.99
$PJCIFN2,03/03/2025 08:34:00,229.34,226.90,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.07,2.52,62.16,4.27,1.92,15.98,70.79,16.65,78.53,-1.58,11.28,0.74,-2.19,10.68,63.63,19.17,82.09,0.47,23.93,2.45,0.02,13.47,68.26
$PJCIFN2,03/03/2025 08:35:00,229.47,225.49,228.08,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,88.72,2.52,65.27,4.84,2.50,16.00,71.66,17.16,78.12,-1.58,11.23,0.74,-2.17,11.23,66.59,20.09,82.41,0.70,24.24,2.80,0.33,13.50,69.01
$PJCIFN2,03/03/2025 08:36:00,229.08,225.36,227.55,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,86.96,2.50,77.59,4.24,1.91,15.37,72.17,15.42,76.37,-2.75,11.31,-0.43,-2.19,10.62,64.92,19.63,81.20,0.17,27.43,2.20,-0.13,13.09,68.11
$PJCIFN2,03/03/2025 08:37:00,230.50,226.38,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,86.67,2.50,63.26,5.41,1.91,15.34,73.33,17.78,77.19,-2.17,11.87,0.15,-2.18,10.67,65.14,19.86,81.33,0.28,23.54,2.55,-0.21,13.10,68.86
$PJCIFN2,03/03/2025 08:38:00,229.60,225.61,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,88.48,3.12,62.61,4.82,3.08,15.33,72.32,16.54,76.15,-1.59,11.84,0.15,-2.76,11.25,64.37,19.82,81.22,0.52,23.46,2.53,0.14,13.39,68.77
$PJCIFN2,03/03/2025 08:39:00,229.08,226.77,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.06,2.52,62.27,4.26,1.92,15.37,72.32,17.71,77.95,-1.59,11.82,0.73,-2.18,11.27,65.46,19.94,81.37,0.30,24.52,2.71,0.09,13.09,68.97
$PJCIFN2,03/03/2025 08:40:00,228.96,226.26,227.79,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.40,1.94,76.49,4.85,2.51,15.96,72.20,17.08,76.87,-2.17,11.25,0.73,-2.19,10.70,65.65,20.12,81.19,0.44,25.18,2.76,0.28,13.41,68.92
$PJCIFN2,03/03/2025 08:41:00,229.34,225.36,228.05,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,84.57,2.52,63.40,4.84,1.92,16.00,71.53,17.11,77.19,-1.58,12.47,0.74,-2.18,10.71,65.32,19.89,80.64,0.33,26.30,2.33,-0.05,13.11,68.57
$PJCIFN2,03/03/2025 08:42:00,229.60,225.61,228.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.74,2.52,62.93,4.27,1.92,15.38,72.28,17.12,77.08,-1.59,10.11,0.15,-2.19,11.22,63.79,19.64,80.87,0.08,23.30,2.40,-0.27,12.96,68.75
$PJCIFN2,03/03/2025 08:43:00,229.34,226.90,228.11,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,99.72,1.94,62.16,4.84,2.51,16.64,71.61,17.75,76.95,-1.00,13.05,0.15,-1.01,11.30,64.23,20.05,82.63,0.74,23.89,3.02,0.63,14.10,69.02
$PJCIFN2,03/03/2025 08:44:00,228.83,226.00,227.73,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.07,86.28,1.94,63.88,4.83,2.50,15.92,71.23,17.76,77.49,-2.16,11.84,0.73,-2.17,10.68,66.16,19.97,80.92,0.44,24.69,2.67,0.11,13.29,68.68
$PJCIFN2,03/03/2025 08:45:00,229.21,227.03,228.35,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,88.28,1.94,75.70,5.44,2.50,15.97,71.82,17.20,76.54,-2.18,10.74,0.15,-2.19,10.72,64.66,19.48,80.21,0.28,26.42,2.16,-0.14,13.51,68.48
$PJCIFN2,03/03/2025 08:46:00,229.08,226.00,228.29,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,87.55,1.94,81.65,4.85,1.92,16.01,71.96,17.75,76.95,-1.58,11.30,1.31,-3.36,10.68,65.10,20.45,81.10,0.44,25.90,2.62,-0.13,13.30,68.89
$PJCIFN2,03/03/2025 08:47:00,228.70,226.64,227.73,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.30,87.45,3.09,62.13,4.25,2.50,16.54,73.16,17.12,76.43,-2.15,10.68,-1.01,-2.75,10.63,66.12,19.67,80.97,0.74,23.32,2.68,0.27,13.42,68.89
$PJCIFN2,03/03/2025 08:48:00,229.21,226.26,227.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.87,85.93,1.94,62.61,4.82,1.92,15.87,71.67,17.15,78.17,-0.41,13.02,1.32,-1.01,12.44,66.35,19.75,81.15,0.98,24.21,2.92,0.59,13.92,69.10
$PJCIFN2,03/03/2025 08:49:00,229.08,226.38,228.03,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.35,3.68,61.92,5.43,2.49,15.99,72.28,17.19,76.50,-1.59,11.30,0.15,-2.77,11.24,65.65,20.02,81.10,0.73,23.96,2.66,0.14,13.41,69.14
$PJCIFN2,03/03/2025 08:50:00,229.47,227.41,228.37,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.34,86.42,1.94,77.68,4.26,1.92,16.01,71.82,17.15,76.45,-1.59,11.32,-0.44,-2.78,11.88,64.66,19.08,80.51,0.38,26.95,2.14,-0.23,13.47,68.49
$PJCIFN2,03/03/2025 08:51:00,230.75,226.64,228.46,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.07,87.01,3.10,81.16,4.84,1.92,15.98,71.37,16.48,77.17,-1.58,11.87,0.15,-2.78,10.82,64.73,19.90,81.09,0.65,25.17,2.62,-0.05,13.11,68.80
$PJCIFN2,03/03/2025 08:52:00,230.50,227.16,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.45,2.55,62.37,4.29,2.50,15.54,71.82,17.22,77.17,-1.58,10.72,0.15,-2.19,11.29,64.81,19.52,80.86,0.41,23.30,2.41,0.00,13.46,68.55
$PJCIFN2,03/03/2025 08:53:00,230.11,228.06,229.06,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,87.79,1.95,62.85,4.27,1.93,15.44,72.02,18.42,77.80,-1.59,13.11,1.33,-1.61,11.34,65.51,20.23,81.69,0.77,24.71,2.84,0.27,13.63,69.26
$PJCIFN2,03/03/2025 08:54:00,230.11,228.18,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.15,87.74,3.13,61.93,5.44,2.51,16.06,72.40,17.26,77.89,-1.59,11.91,0.74,-2.20,10.73,66.35,20.47,81.51,0.97,24.39,3.08,0.40,13.75,69.33
$PJCIFN2,03/03/2025 08:55:00,230.37,226.77,228.40,0.10,0.42,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,96.93,3.11,76.79,4.83,1.93,15.41,72.74,17.15,77.67,-1.59,12.48,0.74,-2.20,11.85,66.23,19.67,82.30,0.67,27.58,2.53,0.09,13.51,68.89
$PJCIFN2,03/03/2025 08:56:00,229.34,226.38,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.27,87.94,2.52,61.54,4.85,3.08,15.45,71.83,17.67,76.65,-1.59,11.27,0.15,-2.76,10.12,64.52,20.06,80.54,0.08,24.29,2.18,-0.23,12.87,68.45
$PJCIFN2,03/03/2025 08:57:00,229.73,227.93,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.21,2.52,62.37,4.84,2.50,15.45,70.72,16.63,77.00,-1.59,11.35,0.15,-2.78,11.32,65.98,19.25,80.63,0.38,23.12,2.25,-0.21,13.29,68.52
$PJCIFN2,03/03/2025 08:58:00,229.60,227.93,228.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.77,2.53,62.93,4.27,2.51,15.43,71.70,17.20,76.58,-1.59,10.73,0.74,-2.19,11.28,64.08,19.69,81.28,0.42,23.56,2.58,-0.11,12.98,68.92
$PJCIFN2,03/03/2025 08:59:00,228.96,227.16,228.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.55,2.53,62.89,4.84,2.50,15.41,71.74,17.20,76.87,-1.58,11.31,0.74,-2.77,11.29,66.31,20.02,81.26,0.91,24.13,2.94,0.72,14.19,69.17
$PJCIFN2,03/03/2025 09:00:00,229.47,227.93,228.68,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,86.96,1.94,77.46,4.84,1.92,14.89,73.03,17.82,77.67,-1.59,12.50,0.74,-2.78,11.28,66.27,19.75,81.04,0.26,28.34,2.42,-0.29,13.04,68.93
$PJCIFN2,03/03/2025 09:01:00,229.08,227.41,228.44,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.38,3.10,65.31,5.44,2.51,16.01,72.32,17.76,77.00,-2.17,11.31,0.15,-2.78,10.13,65.80,19.64,80.83,0.18,23.93,2.48,-0.17,13.22,68.65
$PJCIFN2,03/03/2025 09:02:00,229.21,227.16,228.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.74,1.94,63.33,4.85,2.51,15.41,71.82,16.60,75.78,-1.58,13.05,0.73,-1.60,11.24,65.21,19.38,80.98,0.43,24.20,2.32,0.08,13.30,68.74
$PJCIFN2,03/03/2025 09:03:00,228.96,226.00,227.61,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,88.97,2.52,63.77,4.83,3.08,15.36,72.08,17.09,77.36,-2.16,11.25,0.15,-2.18,11.28,65.71,19.68,81.44,0.69,24.59,2.67,0.43,13.53,69.06
$PJCIFN2,03/03/2025 09:04:00,230.37,226.77,228.10,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.23,87.74,1.94,65.78,4.82,2.49,15.43,72.62,16.53,77.54,-1.58,10.70,0.15,-2.17,11.22,64.92,19.40,81.20,0.58,24.11,2.64,0.22,13.49,68.53
$PJCIFN2,03/03/2025 09:05:00,229.47,227.80,228.63,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,87.70,1.94,79.85,4.86,2.50,14.87,72.20,16.63,77.71,-1.59,11.88,0.74,-2.19,10.74,65.83,19.92,81.70,0.28,28.11,2.61,-0.10,12.88,68.95
$PJCIFN2,03/03/2025 09:06:00,230.11,228.06,229.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,86.91,2.54,62.69,4.29,1.93,16.07,72.22,17.87,77.30,-1.59,10.77,0.15,-2.20,11.91,65.62,19.95,81.03,0.10,23.15,2.00,-0.34,13.45,68.35
$PJCIFN2,03/03/2025 09:07:00,230.63,228.18,229.61,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.60,101.12,2.53,63.80,5.46,1.93,15.52,72.22,16.10,78.34,-1.59,12.50,0.74,-2.19,11.34,66.57,20.16,84.03,0.63,25.00,2.90,0.56,13.73,69.58
$PJCIFN2,03/03/2025 09:08:00,229.47,228.06,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,87.79,1.95,62.44,4.84,1.92,16.01,72.57,17.86,78.39,-2.18,11.31,0.15,-2.20,10.73,64.84,19.92,82.05,0.54,24.04,2.66,0.14,13.66,68.97
$PJCIFN2,03/03/2025 09:09:00,229.60,227.03,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.18,1.94,61.65,3.66,1.91,14.79,71.41,17.17,78.62,-2.17,11.29,0.15,-1.60,11.23,65.87,19.35,81.92,0.02,23.91,2.08,-0.24,12.90,68.60
$PJCIFN2,03/03/2025 09:10:00,229.34,227.80,228.45,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,89.31,3.10,79.80,5.42,2.51,15.96,72.12,17.19,79.47,-2.18,11.33,-0.44,-2.19,10.71,65.80,19.74,82.81,0.60,27.51,2.55,0.14,13.47,68.97
$PJCIFN2,03/03/2025 09:11:00,229.47,227.54,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,89.46,2.52,61.93,5.44,2.50,16.03,72.91,17.20,79.43,-1.00,13.01,0.74,-2.19,11.88,65.83,19.92,82.95,0.77,24.49,2.74,0.39,13.89,69.55
$PJCIFN2,03/03/2025 09:12:00,229.60,226.77,228.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.65,89.31,2.53,63.58,5.43,2.50,15.42,72.24,17.16,78.67,-2.18,11.28,0.15,-2.18,10.70,65.14,20.22,83.26,0.53,24.22,2.70,0.12,13.23,69.30
$PJCIFN2,03/03/2025 09:13:00,229.73,227.41,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,89.66,2.53,61.47,4.84,2.51,16.61,71.82,16.59,78.98,-1.59,11.31,-0.43,-2.79,11.31,64.77,19.50,82.79,0.47,23.99,2.48,0.12,13.67,68.69
$PJCIFN2,03/03/2025 09:14:00,229.73,227.54,228.81,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,88.67,2.52,62.82,4.84,2.51,14.89,71.82,17.22,78.80,-1.59,11.89,0.15,-2.19,10.72,65.40,19.93,83.38,0.23,24.30,2.44,-0.13,12.93,69.00
$PJCIFN2,03/03/2025 09:15:00,229.73,227.54,228.81,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.60,90.68,3.11,80.57,4.87,1.93,15.47,72.10,16.67,79.06,-1.59,11.34,0.15,-2.19,10.72,65.32,19.24,82.81,0.21,27.13,2.21,-0.17,13.21,68.34
$PJCIFN2,03/03/2025 09:16:00,230.24,225.23,228.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,89.84,1.95,64.17,4.88,1.93,15.51,72.14,17.87,78.85,-1.59,12.49,0.74,-2.19,11.31,63.75,20.23,83.56,0.31,25.36,2.69,0.11,13.27,68.89
$PJCIFN2,03/03/2025 09:17:00,230.11,227.03,229.03,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,90.78,2.52,63.91,5.44,2.51,16.00,71.98,17.75,79.25,-2.18,11.35,0.74,-2.20,10.74,64.74,20.30,83.37,0.29,24.07,2.71,0.03,13.30,69.14
$PJCIFN2,03/03/2025 09:18:00,230.37,227.80,228.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.63,89.37,1.95,64.21,4.26,1.92,15.50,72.53,16.75,78.87,-1.59,12.52,0.74,-2.19,10.15,65.80,19.76,83.66,0.59,25.04,2.56,0.15,13.62,69.24
$PJCIFN2,03/03/2025 09:19:00,231.01,228.57,229.44,0.10,0.44,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.64,101.14,2.54,63.76,4.88,2.51,17.24,72.36,17.39,79.15,-2.18,11.92,0.15,-2.79,10.75,65.43,20.50,85.38,0.59,24.23,2.73,0.23,13.68,69.18
$PJCIFN2,03/03/2025 09:20:00,231.01,229.08,229.95,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.13,91.04,1.96,81.34,4.89,2.52,16.14,72.42,16.67,79.61,-1.59,11.96,0.74,-2.20,11.39,66.28,19.42,83.44,0.39,27.74,2.55,0.02,13.54,68.87
$PJCIFN2,03/03/2025 09:21:00,231.27,228.57,229.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.09,90.11,1.95,63.76,5.47,2.53,16.15,72.26,17.30,79.06,-1.59,11.96,-0.44,-2.20,11.35,66.24,19.93,83.43,0.15,24.99,2.27,-0.16,13.07,69.17
$PJCIFN2,03/03/2025 09:22:00,231.27,228.57,229.95,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.65,90.01,3.11,63.76,5.47,1.94,16.69,73.61,17.27,79.24,-2.20,12.02,0.74,-2.21,11.38,65.98,19.95,82.92,0.36,24.39,2.65,0.11,13.60,69.09
$PJCIFN2,03/03/2025 09:23:00,231.14,229.47,230.11,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.83,88.78,3.13,63.24,4.30,1.93,14.94,72.30,16.69,79.88,-1.60,12.57,1.33,-2.21,11.38,66.76,20.35,83.39,0.71,25.48,3.03,0.38,13.47,69.77
$PJCIFN2,03/03/2025 09:24:00,230.88,228.96,229.98,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.26,88.78,3.13,61.09,4.89,2.53,17.31,72.06,17.32,79.24,-1.60,11.95,0.74,-2.19,11.35,65.62,20.09,82.68,0.64,24.42,2.81,0.30,13.86,69.30
$PJCIFN2,03/03/2025 09:25:00,230.75,228.44,229.78,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.49,87.55,1.94,79.43,4.27,1.93,15.47,71.75,17.26,79.11,-2.18,13.10,0.74,-2.80,11.35,66.09,19.72,82.48,0.12,27.38,2.34,-0.28,13.14,68.85
$PJCIFN2,03/03/2025 09:26:00,229.86,227.80,228.81,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.84,3.71,64.72,4.87,2.52,15.43,72.06,17.73,78.12,-1.59,11.31,0.15,-2.19,10.70,64.70,20.12,81.80,0.30,23.52,2.47,-0.07,13.12,68.86
$PJCIFN2,03/03/2025 09:27:00,232.17,227.28,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.06,2.52,61.68,4.86,1.92,15.43,71.61,16.52,78.89,-1.59,11.95,0.74,-1.03,11.86,64.37,19.66,81.80,0.57,24.88,2.69,0.24,13.73,68.82
$PJCIFN2,03/03/2025 09:28:00,232.81,228.18,229.26,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.26,2.54,63.69,4.93,1.93,16.06,72.47,17.79,77.89,-2.18,11.93,0.15,-1.61,10.79,65.43,20.18,81.93,0.75,24.59,2.89,0.39,13.63,69.36
$PJCIFN2,03/03/2025 09:29:00,229.98,227.80,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,85.74,1.95,61.68,4.85,1.93,15.47,71.66,17.20,77.08,-1.59,11.89,0.15,-2.20,11.33,65.62,19.30,80.68,0.39,23.87,2.29,-0.08,13.69,68.45
$PJCIFN2,03/03/2025 09:30:00,230.11,227.41,228.68,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,86.38,1.95,82.96,4.86,1.92,15.97,72.20,18.37,77.67,-1.00,13.05,1.32,-2.19,11.29,66.93,20.30,81.55,0.28,27.82,2.76,0.20,13.33,69.26
$PJCIFN2,03/03/2025 09:31:00,229.73,227.28,228.34,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,97.99,1.95,62.78,4.28,1.92,15.49,71.35,17.16,76.95,-1.58,11.31,0.15,-2.78,10.68,65.03,19.54,81.90,0.21,23.33,2.21,-0.21,13.10,68.37
$PJCIFN2,03/03/2025 09:32:00,229.98,223.81,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.94,86.42,1.94,63.51,4.26,1.92,14.91,71.74,16.03,76.63,-1.59,11.33,0.74,-2.19,10.73,64.50,19.65,80.76,0.26,24.22,2.47,-0.02,13.25,68.87
$PJCIFN2,03/03/2025 09:33:00,229.60,227.67,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.33,2.53,64.10,5.42,2.52,16.04,72.83,17.78,77.54,-2.18,11.89,0.15,-2.19,10.73,65.47,20.23,81.09,0.65,23.99,2.78,0.34,13.63,69.17
$PJCIFN2,03/03/2025 09:34:00,229.34,227.41,228.30,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.04,85.15,1.94,63.44,4.25,1.92,15.40,71.66,17.23,77.93,-1.59,11.31,0.74,-2.19,10.73,64.84,19.57,80.68,0.42,24.77,2.50,0.07,13.26,68.82
$PJCIFN2,03/03/2025 09:35:00,230.11,227.67,228.81,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.46,86.47,3.12,85.85,4.86,1.93,15.48,72.16,17.81,75.87,-2.17,11.38,0.15,-2.19,10.75,65.25,20.07,80.69,0.53,26.59,2.72,0.05,13.37,69.03
$PJCIFN2,03/03/2025 09:36:00,229.34,227.28,228.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.16,1.94,62.20,3.67,1.93,16.06,71.78,16.66,76.45,-1.59,13.03,0.73,-1.60,11.87,65.40,19.44,80.30,0.37,23.79,2.08,-0.11,13.34,68.25
$PJCIFN2,03/03/2025 09:37:00,229.21,227.16,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.79,2.52,62.57,4.84,2.50,15.98,72.16,17.17,76.74,-1.58,11.85,0.15,-2.19,10.71,65.76,19.79,80.99,0.54,24.13,2.70,0.11,13.37,69.13
$PJCIFN2,03/03/2025 09:38:00,229.34,226.00,227.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.42,3.12,62.82,4.86,1.92,16.57,71.70,16.52,76.74,-1.57,10.72,0.73,-2.19,11.18,65.43,19.63,80.59,0.67,23.64,2.66,0.21,13.70,68.65
$PJCIFN2,03/03/2025 09:39:00,229.08,226.90,227.93,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.90,86.62,3.11,65.05,4.26,2.51,15.37,71.53,17.15,77.10,-2.18,11.82,0.73,-2.19,10.73,65.32,19.75,80.91,0.67,24.94,2.62,0.25,13.14,68.91
$PJCIFN2,03/03/2025 09:40:00,230.24,227.93,229.09,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,87.30,2.53,84.04,4.29,1.92,15.46,71.39,17.16,77.13,-1.60,11.91,0.74,-2.78,10.74,65.54,19.48,80.41,0.29,26.02,2.06,-0.32,13.15,68.44
$PJCIFN2,03/03/2025 09:41:00,230.24,228.44,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.64,87.30,2.54,62.65,4.29,1.34,15.46,72.69,17.81,77.43,-1.59,12.54,0.74,-1.61,10.75,65.62,19.90,81.02,0.66,24.54,2.51,0.01,13.37,69.07
$PJCIFN2,03/03/2025 09:42:00,229.98,227.93,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,88.23,3.12,62.00,5.43,2.51,15.99,71.94,17.87,77.00,-1.59,12.49,0.15,-2.20,10.75,65.69,20.03,81.12,0.68,23.50,2.75,0.17,13.57,68.95
$PJCIFN2,03/03/2025 09:43:00,229.08,226.64,227.99,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,97.35,2.51,61.58,5.41,2.49,15.94,71.03,17.24,77.76,-1.58,11.31,0.73,-2.77,10.70,66.27,19.47,82.13,0.80,24.30,2.53,0.26,13.86,68.58
$PJCIFN2,03/03/2025 09:44:00,228.96,227.28,228.16,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.96,3.10,67.28,4.84,1.92,15.98,72.79,17.12,77.28,-1.59,12.44,0.15,-2.18,10.68,64.96,20.07,80.87,0.54,25.27,2.63,-0.02,13.26,68.78
$PJCIFN2,03/03/2025 09:45:00,229.21,227.41,228.39,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,87.06,1.94,80.84,4.24,1.92,15.41,70.91,17.15,77.00,-2.17,11.89,0.15,-2.19,11.87,65.14,19.13,80.25,0.10,26.89,2.18,-0.28,13.19,68.12
$PJCIFN2,03/03/2025 09:46:00,229.86,227.80,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,87.40,2.52,61.75,4.26,1.92,14.82,71.66,18.36,77.84,-2.18,12.50,0.74,-2.19,11.30,65.87,20.47,81.11,0.15,25.87,2.56,-0.15,13.13,68.91
$PJCIFN2,03/03/2025 09:47:00,229.34,227.03,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.55,2.53,62.34,4.85,2.51,16.03,71.41,16.62,75.98,-2.16,11.87,0.15,-3.34,11.30,65.21,19.66,80.64,0.48,23.77,2.62,0.24,13.60,68.67
$PJCIFN2,03/03/2025 09:48:00,230.37,227.80,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.01,88.09,2.54,62.41,4.28,1.93,14.94,71.59,17.88,77.56,-1.59,12.50,0.15,-1.61,11.35,65.83,20.22,81.43,0.69,24.75,2.85,0.20,13.55,69.35
$PJCIFN2,03/03/2025 09:49:00,230.37,227.67,229.47,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.15,89.27,3.12,62.03,5.41,1.93,16.04,72.48,17.27,76.34,-2.18,11.92,0.15,-2.20,10.75,64.81,20.00,81.37,0.55,24.58,2.56,0.04,13.52,69.21
$PJCIFN2,03/03/2025 09:50:00,231.01,228.57,229.60,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.01,88.53,2.53,85.36,5.45,1.93,14.92,71.00,17.20,78.19,-1.00,13.11,0.74,-1.61,11.35,66.02,19.51,81.26,0.55,27.69,2.42,0.17,13.58,68.73
$PJCIFN2,03/03/2025 09:51:00,230.75,224.84,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.61,88.43,2.53,62.83,4.87,1.93,15.47,71.74,17.30,77.52,-1.59,12.53,0.15,-2.20,10.71,66.21,20.37,81.80,0.54,25.63,2.74,-0.02,13.30,69.40
$PJCIFN2,03/03/2025 09:52:00,229.98,227.67,228.98,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,89.02,2.53,61.86,4.27,1.93,15.46,72.06,16.56,77.17,-2.18,11.36,0.74,-2.78,10.74,64.81,19.19,81.00,0.12,23.37,2.19,-0.35,13.40,68.23
$PJCIFN2,03/03/2025 09:53:00,232.17,228.44,229.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.13,88.38,3.16,62.55,4.92,1.93,16.25,72.50,17.32,77.97,-1.60,11.36,-0.44,-2.21,10.77,65.47,19.72,81.98,0.43,24.04,2.47,-0.04,13.27,69.00
$PJCIFN2,03/03/2025 09:54:00,231.27,228.18,229.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.20,88.73,3.13,64.32,5.43,2.51,16.06,71.47,17.86,78.02,-1.59,11.36,0.74,-2.20,11.87,66.02,20.38,82.12,0.53,24.37,2.69,0.17,13.74,68.96
$PJCIFN2,03/03/2025 09:55:00,230.24,226.51,228.60,0.10,0.43,0.01,0.38,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,99.89,2.51,85.27,4.84,2.50,15.35,71.61,17.29,79.83,-1.00,13.16,1.33,-1.61,10.72,66.74,20.04,84.13,0.77,27.91,3.02,0.39,13.78,69.10
$PJCIFN2,03/03/2025 09:56:00,228.83,225.61,227.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.12,2.53,61.81,4.82,2.50,15.95,72.32,17.09,77.99,-2.17,11.78,0.15,-2.76,10.11,65.13,20.01,82.17,0.37,24.35,2.32,0.05,13.05,68.48
$PJCIFN2,03/03/2025 09:57:00,229.34,226.00,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.62,1.94,62.23,3.66,1.91,15.37,70.95,16.55,78.13,-1.58,10.68,0.15,-2.18,11.26,63.39,19.25,82.05,-0.10,23.61,1.96,-0.35,12.87,68.02
$PJCIFN2,03/03/2025 09:58:00,229.73,227.16,228.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.79,3.11,63.33,4.84,2.51,15.46,71.78,16.08,77.95,-2.17,11.28,0.15,-2.18,10.67,63.82,19.66,82.76,0.39,23.87,2.50,0.02,13.16,68.91
$PJCIFN2,03/03/2025 09:59:00,229.21,226.90,228.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.44,3.12,62.78,4.84,2.50,15.93,71.19,17.75,79.84,-1.00,12.48,0.74,-1.61,11.83,65.50,19.89,83.22,0.66,24.76,2.84,0.32,13.70,68.94
$PJCIFN2,03/03/2025 10:00:00,230.11,226.38,228.43,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.14,89.02,2.54,84.68,4.86,2.52,16.06,72.40,17.69,78.40,-1.58,11.83,0.73,-2.19,10.66,65.95,20.29,83.59,0.53,27.72,2.96,0.39,13.47,69.33
$PJCIFN2,03/03/2025 10:01:00,229.98,226.77,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,89.66,3.12,61.61,4.84,2.51,15.47,72.44,17.67,79.34,-2.17,12.47,0.15,-2.19,10.76,65.80,19.45,82.71,0.22,24.41,2.33,-0.21,13.24,68.42
$PJCIFN2,03/03/2025 10:02:00,230.37,227.54,228.78,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,89.41,2.53,63.55,4.86,1.93,14.89,72.44,17.84,80.02,-1.59,11.91,0.74,-2.78,10.70,66.21,20.33,83.41,0.43,24.22,2.67,0.02,12.97,69.22
$PJCIFN2,03/03/2025 10:03:00,230.37,227.28,229.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.45,3.12,63.62,4.88,2.52,16.05,71.67,17.20,79.57,-2.77,11.92,0.15,-2.20,10.66,64.88,19.80,83.50,0.58,23.65,2.77,0.25,13.84,68.98
$PJCIFN2,03/03/2025 10:04:00,231.53,221.89,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,89.84,1.94,61.58,4.85,1.92,16.04,71.90,16.66,79.27,-2.20,12.05,0.74,-2.81,10.74,65.51,19.74,83.51,0.46,24.97,2.68,0.10,13.59,68.99
$PJCIFN2,03/03/2025 10:05:00,229.73,227.41,228.57,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.53,88.82,2.52,84.09,4.85,1.92,15.98,71.66,17.18,78.21,-2.17,11.88,-0.44,-2.78,10.70,64.59,19.11,82.69,-0.17,26.94,1.92,-0.50,12.91,68.29
$PJCIFN2,03/03/2025 10:06:00,229.34,226.90,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,89.31,2.51,63.19,4.26,1.92,15.41,71.74,17.77,79.88,-2.17,12.42,0.74,-1.61,11.88,63.79,19.71,82.90,0.27,24.68,2.24,-0.12,13.32,68.39
$PJCIFN2,03/03/2025 10:07:00,236.02,222.40,228.14,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.70,102.09,2.52,64.16,4.85,3.10,16.55,73.61,18.36,79.00,-1.60,12.43,1.32,-1.62,11.26,66.38,20.88,85.41,0.88,25.46,3.15,0.69,13.70,69.70
$PJCIFN2,03/03/2025 10:08:00,234.23,225.49,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,88.52,2.54,63.00,4.85,2.52,16.32,72.91,17.73,78.71,-1.60,10.14,0.74,-1.61,11.36,65.76,19.84,83.07,0.49,23.88,2.57,0.21,13.70,69.05
$PJCIFN2,03/03/2025 10:09:00,233.33,225.87,229.59,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.05,90.16,3.13,65.05,5.43,2.52,16.15,75.30,15.99,78.43,-2.19,11.76,0.15,-1.61,11.39,63.39,20.36,83.52,0.90,25.69,3.07,0.77,14.01,69.77
$PJCIFN2,03/03/2025 10:10:00,231.53,227.54,229.87,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,90.06,3.13,81.43,4.87,1.94,16.12,72.10,16.11,79.92,-1.59,12.54,0.74,-1.60,11.36,66.65,20.03,83.21,0.71,28.00,2.75,0.41,14.17,69.44
$PJCIFN2,03/03/2025 10:11:00,233.20,227.28,229.59,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.99,3.13,64.13,5.47,2.56,16.32,72.91,17.11,79.02,-1.01,13.13,0.74,-1.61,11.40,66.79,20.06,82.94,0.63,25.84,2.77,0.26,13.87,69.93
$PJCIFN2,03/03/2025 10:12:00,232.68,227.67,229.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,89.71,2.53,62.96,4.28,1.93,15.49,72.62,17.21,77.89,-1.60,11.93,0.15,-2.19,11.85,64.29,19.76,82.23,0.38,24.47,2.40,-0.10,13.60,68.80
$PJCIFN2,03/03/2025 10:13:00,231.01,227.41,229.39,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.41,87.30,1.95,64.42,4.86,1.93,15.50,72.53,17.25,78.26,-1.60,11.95,0.15,-2.20,11.36,65.80,19.54,81.97,0.14,25.08,2.42,-0.31,13.37,68.79
$PJCIFN2,03/03/2025 10:14:00,233.97,228.44,230.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.43,89.92,2.54,63.42,5.51,2.52,16.11,72.89,16.92,78.24,-1.60,11.96,0.15,-2.21,11.35,66.24,20.63,82.49,0.72,24.97,3.15,0.40,13.82,69.88
$PJCIFN2,03/03/2025 10:15:00,234.74,226.13,230.17,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.23,88.09,2.59,83.79,4.89,1.97,16.08,72.42,17.19,77.27,-1.60,11.39,0.15,-2.18,11.88,65.95,19.97,82.29,0.92,28.69,2.93,0.57,14.25,69.43
$PJCIFN2,03/03/2025 10:16:00,234.87,225.23,229.83,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.32,88.04,2.55,65.57,4.86,2.52,16.65,72.02,17.83,77.69,-2.19,13.11,0.74,-2.20,10.77,66.17,20.68,81.87,0.36,25.57,2.76,0.03,13.50,69.51
$PJCIFN2,03/03/2025 10:17:00,235.12,224.84,229.85,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.33,1.95,64.79,5.46,1.93,16.06,72.59,17.26,76.98,-2.14,10.79,0.15,-2.20,11.12,65.95,19.79,81.07,0.08,23.62,2.21,-0.30,13.38,69.13
$PJCIFN2,03/03/2025 10:18:00,231.27,227.16,229.73,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.75,87.35,1.95,65.05,5.47,2.52,15.53,72.85,17.24,77.26,-1.60,11.92,0.74,-1.60,11.91,65.54,20.33,81.69,0.62,24.41,2.85,0.21,13.46,69.82
$PJCIFN2,03/03/2025 10:19:00,229.98,227.67,228.82,0.10,0.44,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,100.42,3.13,64.58,4.87,2.52,17.16,72.48,17.27,77.00,-2.18,12.52,0.74,-2.19,11.33,65.25,20.11,82.66,0.56,23.76,2.81,0.32,13.86,68.98
$PJCIFN2,03/03/2025 10:20:00,230.24,226.26,228.91,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.14,88.28,2.54,79.57,4.86,1.93,15.53,72.18,17.17,77.49,-2.17,11.28,0.74,-2.78,10.76,64.95,19.94,80.85,0.25,27.69,2.40,-0.23,13.19,68.94
$PJCIFN2,03/03/2025 10:21:00,231.14,227.67,229.34,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.60,87.21,2.53,63.58,4.28,1.94,16.06,72.10,17.31,77.56,-2.18,11.91,0.15,-2.20,10.77,66.53,19.81,80.95,0.42,25.04,2.54,0.21,13.61,69.05
$PJCIFN2,03/03/2025 10:22:00,231.01,228.31,229.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.46,86.72,2.53,61.96,4.87,2.52,16.13,72.53,17.84,76.62,-2.18,12.47,0.74,-2.21,11.32,64.88,20.11,81.17,0.46,24.40,2.77,0.06,13.36,69.24
$PJCIFN2,03/03/2025 10:23:00,232.68,225.87,229.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,86.27,2.54,62.55,5.45,1.93,16.13,71.94,16.72,77.30,-2.17,11.34,0.15,-2.22,11.29,66.17,19.92,81.14,0.49,23.74,2.93,0.20,13.68,69.30
$PJCIFN2,03/03/2025 10:24:00,233.33,225.74,229.16,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.00,86.67,3.12,62.97,4.27,2.52,15.56,72.53,17.84,77.56,-1.60,11.97,0.74,-2.20,11.29,66.43,20.07,81.06,0.74,24.44,2.71,0.36,13.90,69.31
$PJCIFN2,03/03/2025 10:25:00,230.37,224.71,229.16,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,87.30,3.13,81.16,4.86,1.93,15.49,72.73,17.20,76.93,-2.18,11.32,0.15,-1.61,10.74,65.87,19.34,80.63,0.12,28.23,2.20,-0.24,12.91,68.70
$PJCIFN2,03/03/2025 10:26:00,233.71,224.07,228.86,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.84,85.63,2.53,64.61,4.17,3.08,15.99,72.03,17.76,77.04,-1.59,12.47,0.74,-2.19,11.35,65.29,19.66,80.67,0.39,25.54,2.25,0.05,13.48,68.67
$PJCIFN2,03/03/2025 10:27:00,231.65,226.26,228.03,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.29,87.11,2.53,63.37,4.85,2.49,15.37,71.86,17.14,77.47,-1.59,13.59,0.15,-2.18,10.70,65.91,20.23,81.31,0.72,27.03,2.82,0.29,13.14,69.16
$PJCIFN2,03/03/2025 10:28:00,229.60,227.03,228.55,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.88,87.06,3.11,63.48,4.26,2.51,16.02,71.78,16.04,76.08,-1.59,13.64,0.15,-2.19,11.89,64.77,19.42,80.88,0.90,25.28,2.69,0.45,14.01,68.55
$PJCIFN2,03/03/2025 10:29:00,230.11,227.80,228.73,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.91,2.52,64.13,4.24,1.93,15.40,72.24,17.20,77.93,-1.58,12.44,0.15,-2.19,11.27,66.46,19.92,81.13,0.80,24.82,2.57,0.25,13.63,69.27
$PJCIFN2,03/03/2025 10:30:00,228.83,226.38,227.78,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.31,86.81,3.10,75.20,4.83,2.50,15.91,72.04,17.16,77.49,-1.58,12.45,0.15,-2.19,10.11,64.99,19.87,80.93,0.87,27.73,2.75,0.24,13.36,68.72
$PJCIFN2,03/03/2025 10:31:00,229.47,226.51,228.31,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,98.99,1.94,62.20,4.86,2.50,15.43,71.96,17.21,77.32,-1.00,11.93,0.74,-2.19,11.28,65.43,19.79,82.13,0.49,24.71,2.56,-0.13,13.37,68.72
$PJCIFN2,03/03/2025 10:32:00,230.50,227.16,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,87.65,2.54,62.06,4.86,2.52,16.13,72.73,17.82,76.55,-2.18,11.33,0.15,-2.20,10.69,64.92,19.94,80.63,0.38,23.90,2.19,-0.22,13.17,68.64
$PJCIFN2,03/03/2025 10:33:00,232.17,227.28,229.50,0.10,0.38,0.02,0.35,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.99,3.73,80.30,6.06,2.49,16.06,72.26,17.29,77.05,-1.61,11.95,0.74,-2.22,11.98,66.06,20.13,81.41,0.69,26.11,2.93,0.17,13.94,69.28
$PJCIFN2,03/03/2025 10:34:00,229.86,227.67,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.30,3.12,63.55,4.85,3.09,16.09,72.40,17.25,77.30,-2.17,12.47,0.74,-2.19,10.12,65.80,20.28,81.34,0.71,23.94,2.86,0.25,13.45,69.33
$PJCIFN2,03/03/2025 10:35:00,237.31,225.36,228.53,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.33,87.01,3.11,76.16,4.84,2.50,16.01,72.20,17.17,77.08,-2.18,10.74,0.15,-2.19,11.24,64.66,19.80,80.89,0.78,27.70,2.63,0.23,13.68,68.81
$PJCIFN2,03/03/2025 10:36:00,229.34,227.80,228.51,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.17,87.21,3.12,63.51,4.85,1.92,15.41,73.03,17.79,78.12,-2.17,13.08,0.74,-1.60,10.69,66.09,20.50,81.32,0.57,25.42,2.68,0.16,13.32,68.94
$PJCIFN2,03/03/2025 10:37:00,229.08,227.16,228.21,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,89.36,2.52,64.10,7.20,2.50,15.43,72.12,17.16,76.95,-2.76,10.70,0.15,-2.78,10.71,65.69,19.53,80.78,0.28,24.11,2.46,0.07,13.39,68.56
$PJCIFN2,03/03/2025 10:38:00,229.21,227.16,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,88.57,3.10,61.99,4.83,1.91,15.35,71.37,17.68,77.28,-1.58,11.29,0.73,-1.60,10.67,66.20,19.47,80.92,0.27,24.34,2.44,-0.15,13.12,68.72
$PJCIFN2,03/03/2025 10:39:00,228.83,226.64,227.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.62,2.51,63.74,4.83,2.49,15.35,72.58,17.75,77.13,-1.58,11.26,0.15,-2.18,11.21,65.32,19.78,81.14,0.61,23.53,2.68,0.16,13.46,68.93
$PJCIFN2,03/03/2025 10:40:00,230.75,227.03,228.18,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.89,86.67,1.94,72.03,4.26,1.94,15.41,71.57,17.20,77.17,-1.58,12.51,1.33,-1.60,10.73,65.14,19.57,81.49,0.66,28.52,2.54,0.30,13.48,68.69
$PJCIFN2,03/03/2025 10:41:00,228.96,227.03,227.92,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,88.77,2.52,63.44,4.84,2.50,15.94,72.08,17.12,77.45,-2.74,11.28,0.15,-2.19,11.24,65.25,20.00,81.62,0.38,24.45,2.70,-0.08,13.16,68.83
$PJCIFN2,03/03/2025 10:42:00,229.34,218.80,227.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,87.65,3.11,61.47,5.43,2.49,15.94,71.74,17.67,77.15,-1.58,11.80,0.15,-2.17,11.22,65.35,19.38,81.00,0.19,23.43,2.00,-0.21,13.05,67.85
$PJCIFN2,03/03/2025 10:43:00,232.81,224.84,227.80,0.11,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,24.99,100.03,2.51,62.57,4.82,2.52,15.41,73.95,17.70,77.86,-0.99,11.85,0.74,-1.59,10.68,65.61,20.43,83.85,0.76,24.55,3.02,0.53,13.71,69.49
$PJCIFN2,03/03/2025 10:44:00,233.45,224.07,228.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,88.57,3.12,61.30,5.44,2.50,16.54,72.61,16.60,78.12,-1.58,11.20,0.15,-2.76,11.20,64.00,19.61,81.92,0.28,23.16,2.39,-0.21,13.45,68.64
$PJCIFN2,03/03/2025 10:45:00,233.71,224.33,228.66,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,89.32,2.52,69.69,4.85,1.92,16.08,72.24,17.76,79.11,-1.02,11.93,1.32,-1.61,11.95,64.59,19.98,82.91,0.74,28.84,2.76,0.41,13.69,69.19
$PJCIFN2,03/03/2025 10:46:00,231.40,226.00,228.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.17,89.94,2.52,62.30,4.84,2.49,15.98,72.20,17.01,77.58,-1.60,10.73,0.73,-2.20,10.02,65.65,20.23,82.90,0.75,24.68,2.74,0.43,13.72,69.19
$PJCIFN2,03/03/2025 10:47:00,229.34,226.64,227.96,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.79,90.12,2.51,62.50,4.84,2.51,14.84,71.57,17.77,76.91,-1.59,12.43,0.15,-2.18,10.70,65.72,19.53,82.69,0.29,24.16,2.37,-0.17,13.11,68.84
$PJCIFN2,03/03/2025 10:48:00,229.73,227.41,228.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,89.41,2.52,62.85,4.85,2.50,16.00,72.83,17.17,79.02,-1.59,11.31,-0.44,-2.19,10.72,65.29,20.06,82.85,0.31,24.27,2.67,0.09,13.15,69.19
$PJCIFN2,03/03/2025 10:49:00,229.47,227.54,228.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,88.23,2.53,62.96,4.84,1.92,15.41,71.90,17.75,79.93,-1.59,13.11,1.32,-2.19,11.87,65.98,19.76,83.29,0.75,24.25,2.96,0.38,14.00,69.12
$PJCIFN2,03/03/2025 10:50:00,229.60,226.90,227.88,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.59,89.26,3.10,70.15,4.84,2.50,15.93,72.62,17.22,79.52,-1.58,12.42,0.74,-2.17,11.24,67.29,20.00,83.54,0.65,28.01,2.91,0.37,13.52,69.44
$PJCIFN2,03/03/2025 10:51:00,229.60,227.28,228.60,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.39,88.28,1.95,80.93,4.84,1.93,15.47,71.47,17.19,79.25,-1.58,12.52,0.73,-2.18,11.36,63.97,19.16,82.97,0.44,29.79,2.22,-0.10,13.50,68.16
$PJCIFN2,03/03/2025 10:52:00,229.47,227.80,228.76,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.95,90.28,1.94,63.51,4.85,1.92,15.45,72.16,17.21,79.61,-1.59,11.91,0.74,-2.19,10.73,65.95,19.68,83.70,0.36,25.36,2.69,-0.08,13.25,69.11
$PJCIFN2,03/03/2025 10:53:00,229.60,227.54,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.01,0.11,0.01,0.00,0.06,0.30,23.07,89.56,2.53,63.00,4.86,3.09,16.00,72.40,17.73,80.02,-1.58,11.91,0.15,-1.60,11.27,65.65,20.58,84.15,1.24,24.25,3.40,1.05,14.38,69.63
$PJCIFN2,03/03/2025 10:54:00,228.96,226.38,227.67,0.09,0.39,0.01,0.28,0.02,0.00,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.22,88.90,1.93,62.54,3.66,0.74,15.28,70.32,17.16,79.70,-1.58,12.44,0.73,-2.18,11.23,65.69,19.00,82.87,-0.02,24.05,2.10,-0.52,12.70,68.34
$PJCIFN2,03/03/2025 10:55:00,229.34,227.41,228.44,0.10,0.45,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.10,102.85,3.11,71.22,4.84,2.50,16.01,73.25,18.30,79.52,-2.17,11.30,0.15,-2.19,10.71,65.18,20.32,84.86,0.37,27.10,2.45,0.05,13.37,69.10
$PJCIFN2,03/03/2025 10:56:00,229.73,226.38,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,88.67,2.52,62.85,4.28,1.93,15.41,71.66,17.75,79.79,-1.57,10.62,0.74,-2.18,11.20,65.69,20.09,83.44,0.67,24.53,2.80,0.34,13.73,68.98
$PJCIFN2,03/03/2025 10:57:00,229.73,228.06,229.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.59,90.10,3.12,63.07,4.86,2.51,15.45,71.86,18.37,80.42,-1.59,12.48,0.74,-2.78,10.77,67.04,20.58,83.66,0.68,24.35,2.90,0.30,13.29,69.50
$PJCIFN2,03/03/2025 10:58:00,229.60,226.26,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,89.66,2.52,61.75,4.25,1.92,16.06,70.76,17.78,79.43,-2.18,11.93,0.15,-2.19,11.32,64.11,19.60,82.93,0.16,23.60,2.24,-0.23,13.39,68.47
$PJCIFN2,03/03/2025 10:59:00,229.73,226.77,228.48,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.88,88.77,2.52,62.96,4.84,1.93,15.41,71.70,17.20,79.02,-1.59,10.72,0.74,-2.19,11.30,65.62,19.64,82.96,0.34,24.72,2.48,-0.25,13.12,68.87
$PJCIFN2,03/03/2025 11:00:00,229.47,227.67,228.60,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,89.41,3.12,77.50,5.43,3.10,16.05,72.70,17.77,78.80,-1.59,12.48,0.74,-2.19,12.47,65.87,20.52,83.40,1.06,28.12,3.28,0.73,14.27,69.64
$PJCIFN2,03/03/2025 11:01:00,229.60,227.93,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,88.82,1.95,62.89,4.85,2.51,14.87,72.16,16.69,79.97,-1.59,12.54,0.15,-2.19,10.74,65.43,19.43,82.93,0.35,24.85,2.51,0.15,13.46,68.69
$PJCIFN2,03/03/2025 11:02:00,229.08,227.80,228.46,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.72,2.52,66.88,4.85,2.50,16.03,73.03,17.77,78.89,-2.17,12.50,0.15,-3.36,10.70,65.91,20.02,82.76,0.38,24.15,2.76,0.12,13.34,69.12
$PJCIFN2,03/03/2025 11:03:00,229.73,227.54,229.06,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.40,89.46,1.95,61.93,4.86,1.93,14.89,71.86,17.18,78.43,-1.00,12.52,0.74,-1.61,11.26,64.74,19.13,81.91,0.11,24.66,2.14,-0.22,13.28,68.39
$PJCIFN2,03/03/2025 11:04:00,229.60,225.36,228.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.84,2.53,64.21,5.44,2.50,15.44,71.31,17.19,76.95,-1.58,13.04,0.74,-2.18,11.28,66.35,19.83,82.23,0.31,25.19,2.72,0.12,13.29,69.17
$PJCIFN2,03/03/2025 11:05:00,229.98,227.16,228.43,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,87.70,3.11,83.57,4.84,1.92,15.51,72.18,17.20,77.49,-1.00,13.06,0.74,-2.19,11.29,65.83,19.42,81.67,0.40,28.03,2.33,0.08,13.53,68.52
$PJCIFN2,03/03/2025 11:06:00,228.83,225.36,227.78,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.60,89.16,2.52,63.26,4.83,1.92,15.39,73.33,16.55,78.93,-1.58,12.45,0.74,-1.60,10.69,66.38,20.39,82.28,0.68,26.40,3.04,0.34,13.44,69.39
$PJCIFN2,03/03/2025 11:07:00,229.34,227.16,228.21,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.94,99.16,1.94,63.33,4.84,2.50,15.99,72.16,17.21,78.93,-2.17,11.86,1.32,-2.18,10.70,66.82,19.92,83.30,0.64,24.74,2.85,0.42,13.48,69.22
$PJCIFN2,03/03/2025 11:08:00,232.68,227.93,228.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,86.13,1.94,62.78,5.43,1.93,15.51,71.82,17.21,76.95,-1.59,11.89,0.15,-2.19,11.30,65.80,19.52,81.10,0.06,24.19,2.14,-0.40,13.04,68.47
$PJCIFN2,03/03/2025 11:09:00,229.98,227.16,228.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.38,2.53,64.17,5.43,2.51,16.03,72.16,17.72,76.65,-1.59,10.70,0.15,-2.19,10.75,64.59,19.97,81.35,0.71,23.82,2.67,0.30,13.58,68.98
$PJCIFN2,03/03/2025 11:10:00,228.44,226.38,227.34,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.78,87.74,2.51,82.45,4.82,1.91,15.91,71.41,17.64,77.90,-1.00,12.99,0.73,-1.01,10.66,65.61,19.53,81.15,0.62,28.26,2.66,0.30,13.66,68.85
$PJCIFN2,03/03/2025 11:11:00,228.96,227.03,228.04,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,87.06,3.11,63.95,5.41,2.51,15.41,72.79,17.68,77.99,-1.58,12.99,0.73,-2.18,10.11,64.88,20.16,81.42,0.51,24.83,2.75,0.27,13.21,69.15
$PJCIFN2,03/03/2025 11:12:00,230.37,227.16,228.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.16,2.53,63.15,4.26,2.51,16.02,73.54,17.79,77.13,-1.59,11.93,0.15,-2.19,11.33,64.88,19.53,80.52,0.42,23.55,2.31,0.04,13.60,68.88
$PJCIFN2,03/03/2025 11:13:00,229.86,226.38,228.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.95,87.26,2.51,63.48,4.28,2.50,15.50,72.50,17.83,77.10,-1.58,12.39,0.73,-2.18,11.24,66.40,20.16,81.39,0.66,24.66,2.86,0.42,13.60,69.36
$PJCIFN2,03/03/2025 11:14:00,229.98,226.77,228.24,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,87.60,2.52,62.00,4.27,1.92,15.95,72.12,16.64,76.95,-1.59,11.26,0.15,-2.77,11.24,64.96,19.44,80.63,0.29,23.45,2.40,-0.09,13.40,68.63
$PJCIFN2,03/03/2025 11:15:00,230.63,226.26,227.88,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.41,86.13,2.51,83.07,4.28,1.92,15.41,71.66,16.56,77.54,-2.15,12.42,0.73,-2.76,11.25,66.01,19.09,80.56,0.12,27.94,2.12,-0.30,12.93,68.42
$PJCIFN2,03/03/2025 11:16:00,230.24,227.03,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.62,3.10,62.64,5.44,1.93,15.41,72.24,17.18,75.91,-1.59,11.29,-0.43,-2.19,10.72,64.55,19.45,80.44,0.29,23.39,2.13,-0.25,12.83,68.20
$PJCIFN2,03/03/2025 11:17:00,229.86,224.71,228.60,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.02,86.72,3.11,64.61,4.86,2.46,15.41,72.24,16.59,77.84,-1.00,11.95,0.74,-1.61,11.92,65.76,19.84,81.07,0.91,24.25,2.95,0.32,13.92,69.08
$PJCIFN2,03/03/2025 11:18:00,230.11,227.16,228.35,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,87.10,3.70,62.82,4.84,2.50,15.95,72.28,17.18,77.67,-1.58,10.70,0.15,-2.19,10.68,65.18,19.84,81.12,0.73,24.18,2.65,0.18,13.16,69.00
$PJCIFN2,03/03/2025 11:19:00,229.21,226.64,228.02,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,97.40,1.94,61.65,4.25,1.91,15.42,71.15,17.07,77.00,-1.59,11.26,0.15,-2.77,11.26,65.18,18.78,81.89,0.34,23.40,2.23,-0.33,13.26,68.11
$PJCIFN2,03/03/2025 11:20:00,232.30,227.16,228.40,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.14,87.79,2.52,83.67,4.85,2.50,16.00,73.50,17.70,77.08,-2.16,12.45,0.74,-2.18,10.65,63.97,20.06,81.34,0.54,28.20,2.70,0.13,13.15,68.93
$PJCIFN2,03/03/2025 11:21:00,229.86,227.28,228.46,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,87.84,3.12,64.39,4.85,2.51,16.57,71.94,17.69,76.65,-1.00,11.93,-0.43,-2.19,10.73,66.31,19.57,81.07,0.92,24.00,2.60,0.32,13.73,68.72
$PJCIFN2,03/03/2025 11:22:00,229.34,225.61,227.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.77,2.52,62.75,5.40,2.49,15.90,72.29,18.22,78.34,-0.99,11.81,0.74,-1.60,10.64,65.39,19.96,81.27,0.82,24.38,2.88,0.35,13.20,68.96
$PJCIFN2,03/03/2025 11:23:00,229.60,227.28,228.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.25,3.11,62.71,4.86,2.50,15.45,71.90,17.16,76.87,-2.17,11.28,-0.43,-2.19,10.15,65.29,19.84,81.01,0.48,23.49,2.50,-0.04,13.24,68.59
$PJCIFN2,03/03/2025 11:24:00,229.60,227.54,228.77,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.31,87.11,2.53,61.65,4.27,1.92,14.84,72.32,17.20,77.13,-1.00,11.90,0.74,-2.19,11.30,65.83,19.30,80.96,0.36,24.20,2.32,0.07,13.12,68.55
$PJCIFN2,03/03/2025 11:25:00,229.86,227.28,228.39,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.01,88.03,2.54,81.70,4.86,2.52,15.97,71.70,17.13,77.08,-2.17,11.87,0.15,-2.77,10.70,65.69,20.09,81.12,0.32,27.49,2.50,-0.11,12.93,68.71
$PJCIFN2,03/03/2025 11:26:00,231.53,227.03,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.58,2.52,61.20,4.86,2.52,15.42,71.19,17.38,77.84,-1.59,11.33,0.74,-2.76,10.80,64.84,19.35,80.84,0.36,23.54,2.23,0.01,13.42,68.34
$PJCIFN2,03/03/2025 11:27:00,229.98,227.67,228.96,0.10,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.56,87.06,1.94,61.75,3.67,0.75,14.92,70.92,17.82,77.71,-1.59,11.85,0.74,-2.78,10.73,65.43,19.71,80.68,-0.27,23.32,1.95,-0.96,12.25,68.34
$PJCIFN2,03/03/2025 11:28:00,229.60,226.90,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.74,88.77,3.12,62.00,4.86,2.50,15.47,72.28,17.13,77.00,-2.16,11.33,0.74,-2.20,10.66,65.80,19.59,81.02,0.58,23.55,2.62,0.02,13.40,68.76
$PJCIFN2,03/03/2025 11:29:00,228.83,226.38,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,88.17,3.10,62.02,4.25,1.91,15.38,72.20,17.74,78.08,-2.75,12.45,0.15,-2.17,11.28,66.12,19.70,81.55,0.78,24.81,2.73,0.29,13.51,69.17
$PJCIFN2,03/03/2025 11:30:00,229.21,227.03,227.93,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.61,87.25,3.10,83.22,5.45,3.09,15.97,71.57,16.59,77.08,-2.17,12.47,0.74,-2.18,10.08,64.70,20.03,81.41,0.64,28.39,2.78,0.34,13.33,68.85
$PJCIFN2,03/03/2025 11:31:00,229.08,226.77,228.26,0.09,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.31,98.52,1.94,62.78,4.85,1.92,15.41,71.15,17.77,77.49,-1.00,13.59,1.32,-1.59,11.83,66.05,19.42,82.88,0.49,24.30,2.40,0.12,13.36,68.64
$PJCIFN2,03/03/2025 11:32:00,229.73,227.03,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.11,2.54,63.95,4.83,1.93,15.49,71.61,17.15,77.67,-2.75,11.27,0.15,-2.18,10.67,63.82,19.84,81.55,0.15,23.78,2.33,-0.15,12.86,68.75
$PJCIFN2,03/03/2025 11:33:00,229.73,227.54,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.87,3.12,61.82,4.87,2.52,15.49,72.02,17.73,78.26,-1.00,11.92,0.74,-2.19,11.84,65.65,19.54,81.91,0.62,23.68,2.64,0.29,13.62,68.88
$PJCIFN2,03/03/2025 11:34:00,229.08,227.67,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,89.69,2.52,63.44,4.85,1.92,15.43,71.61,17.19,78.67,-1.59,11.89,0.74,-2.19,10.71,65.83,20.32,82.68,0.62,24.28,2.83,0.30,13.20,69.29
$PJCIFN2,03/03/2025 11:35:00,228.83,226.64,227.85,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,89.11,2.52,80.84,4.83,1.92,15.96,72.12,17.15,78.62,-1.58,11.85,0.73,-2.18,10.68,65.61,20.07,82.19,0.61,27.79,2.74,0.25,13.45,69.04
$PJCIFN2,03/03/2025 11:36:00,229.47,227.28,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.65,88.92,2.52,62.85,4.83,1.92,15.41,72.40,17.77,79.97,-1.00,12.45,0.74,-2.18,11.87,66.89,20.53,83.13,0.60,24.70,2.81,0.41,13.53,69.18
$PJCIFN2,03/03/2025 11:37:00,228.96,227.54,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,89.94,3.10,62.44,4.26,1.92,15.97,71.78,18.34,79.25,-1.59,11.87,0.15,-2.18,10.70,66.35,20.00,83.08,0.56,23.41,2.53,0.29,13.21,69.17
$PJCIFN2,03/03/2025 11:38:00,229.21,226.90,228.42,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.35,88.92,1.94,61.65,3.68,1.92,15.44,71.15,17.76,78.93,-1.59,12.45,0.74,-1.60,11.87,65.80,19.24,82.75,0.29,23.75,2.26,0.02,13.22,68.50
$PJCIFN2,03/03/2025 11:39:00,229.73,226.13,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.77,1.94,62.27,5.42,2.49,16.08,72.10,17.64,78.85,-2.16,10.71,0.15,-2.76,10.08,66.08,19.63,82.96,0.26,23.75,2.37,-0.39,12.74,68.76
$PJCIFN2,03/03/2025 11:40:00,229.47,228.06,228.77,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,89.41,2.52,78.63,4.85,2.51,15.43,71.82,18.38,78.75,-1.59,11.35,0.74,-2.19,11.90,65.51,19.93,83.18,0.43,26.92,2.59,0.14,13.54,68.91
$PJCIFN2,03/03/2025 11:41:00,230.11,228.18,228.99,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,91.32,2.52,63.51,4.86,1.92,15.52,73.03,17.22,79.65,-1.59,11.94,0.15,-2.19,11.31,66.53,19.95,83.60,0.27,24.70,2.63,-0.13,13.24,69.12
$PJCIFN2,03/03/2025 11:42:00,229.98,228.06,229.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,90.20,2.53,64.21,5.43,2.51,15.46,72.44,16.63,78.43,-2.18,11.33,0.15,-2.19,10.74,66.02,20.15,83.73,0.52,23.87,2.83,0.41,13.54,69.28
$PJCIFN2,03/03/2025 11:43:00,229.73,227.93,228.91,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,100.20,1.95,61.72,4.27,1.93,16.06,72.02,17.26,81.19,-1.59,11.94,1.32,-2.19,10.73,66.50,19.75,85.25,0.48,24.81,2.70,0.09,13.47,69.17
$PJCIFN2,03/03/2025 11:44:00,230.50,227.80,229.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.63,3.12,61.86,5.46,1.93,16.67,72.40,16.70,79.88,-2.18,10.80,-0.44,-2.78,10.77,65.91,20.19,83.88,0.48,23.63,2.88,-0.08,13.28,69.21
$PJCIFN2,03/03/2025 11:45:00,231.27,228.70,229.62,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.35,89.71,2.53,74.66,4.90,1.93,15.60,71.99,18.42,79.24,-1.60,11.36,0.74,-2.20,10.77,64.92,19.66,83.10,0.26,27.40,2.33,-0.12,13.40,68.38
$PJCIFN2,03/03/2025 11:46:00,230.88,228.83,229.64,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.27,90.99,1.95,63.17,4.30,2.53,15.54,73.65,19.08,80.15,-1.59,11.36,0.15,-2.20,10.18,66.06,21.21,84.12,0.39,24.74,2.65,0.12,13.10,69.56
$PJCIFN2,03/03/2025 11:47:00,230.50,228.18,229.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.60,2.54,63.83,4.87,2.52,16.11,72.18,16.67,78.84,-1.59,11.36,0.74,-2.19,11.31,66.53,20.27,83.81,0.92,23.25,2.89,0.60,13.94,69.42
$PJCIFN2,03/03/2025 11:48:00,230.24,227.03,228.84,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.55,88.92,1.95,67.62,4.86,1.93,15.38,73.11,17.73,78.39,-1.00,11.86,0.74,-2.19,10.72,65.07,20.25,83.60,0.39,24.60,2.72,-0.01,13.00,69.02
$PJCIFN2,03/03/2025 11:49:00,230.37,227.54,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.53,90.11,2.53,61.89,4.87,1.93,15.54,73.20,17.82,79.15,-2.18,11.95,0.15,-2.79,10.76,66.72,20.18,83.68,0.41,23.93,2.71,0.06,13.32,69.29
$PJCIFN2,03/03/2025 11:50:00,228.83,226.64,227.83,0.10,0.39,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.72,88.62,1.35,72.11,4.25,1.33,14.84,71.13,17.16,79.34,-1.00,12.45,0.74,-1.60,11.24,66.16,19.18,82.88,0.12,27.88,2.27,-0.36,13.04,68.60
$PJCIFN2,03/03/2025 11:51:00,228.70,227.03,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.89,2.52,63.95,4.83,2.50,15.38,72.24,17.14,78.31,-2.17,11.28,0.74,-2.18,10.68,66.78,20.28,82.96,0.61,24.54,2.88,0.34,13.28,69.20
$PJCIFN2,03/03/2025 11:52:00,228.18,226.00,226.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.78,88.50,3.09,61.92,4.81,1.91,15.32,71.33,17.11,79.30,-0.99,11.26,0.73,-2.17,11.25,66.55,19.65,82.59,0.68,24.55,2.74,0.41,13.54,69.15
$PJCIFN2,03/03/2025 11:53:00,228.31,225.36,227.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.35,88.80,1.94,63.23,4.83,2.50,15.38,72.20,18.34,79.07,-1.58,12.43,1.32,-2.18,10.64,66.10,20.35,82.71,0.64,24.86,3.04,0.38,13.28,69.40
$PJCIFN2,03/03/2025 11:54:00,229.60,226.26,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,88.47,3.10,61.17,4.82,1.92,15.38,71.41,17.14,77.54,-2.17,11.28,0.15,-2.18,11.27,66.27,19.20,81.76,0.33,23.99,2.49,0.01,13.43,68.71
$PJCIFN2,03/03/2025 11:55:00,229.21,227.16,228.14,0.10,0.44,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.89,100.16,2.52,69.18,4.84,1.92,15.43,71.96,17.70,77.58,-1.58,14.20,0.15,-2.19,10.71,66.23,19.93,83.67,0.42,28.53,2.55,0.05,13.20,69.27
$PJCIFN2,03/03/2025 11:56:00,228.70,226.13,227.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.49,88.90,2.51,63.44,5.42,2.51,15.41,72.28,18.25,77.82,-2.17,12.97,0.73,-2.18,11.22,64.88,20.51,81.87,0.45,25.85,2.81,0.26,13.43,69.34
$PJCIFN2,03/03/2025 11:57:00,229.34,226.64,228.06,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,86.86,1.93,63.85,4.83,1.33,14.87,71.61,17.73,78.67,-1.00,12.52,0.15,-2.19,11.26,65.32,19.72,81.64,0.19,25.34,2.60,-0.15,13.14,68.99
$PJCIFN2,03/03/2025 11:58:00,229.21,226.13,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,87.79,2.52,62.98,5.41,2.50,15.97,72.08,17.80,77.13,-2.17,12.45,0.15,-2.77,10.69,65.32,20.34,81.26,0.40,24.10,2.67,-0.03,13.03,69.11
$PJCIFN2,03/03/2025 11:59:00,228.96,226.26,227.66,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.30,87.34,1.93,63.26,4.82,2.49,15.36,71.05,17.15,77.58,-1.58,13.03,0.74,-1.60,11.81,65.69,19.60,81.12,0.36,24.49,2.51,0.16,13.42,68.68
$PJCIFN2,03/03/2025 12:00:00,228.96,226.77,227.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,86.96,1.93,63.12,5.42,2.50,15.39,72.00,17.09,77.08,-2.17,11.86,-0.43,-2.18,11.23,65.43,20.12,81.36,0.42,27.15,2.57,0.13,12.96,69.11
$PJCIFN2,03/03/2025 12:01:00,229.73,226.00,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.10,2.51,63.88,4.81,1.92,15.41,72.79,17.72,77.26,-2.17,11.87,1.32,-2.18,11.26,64.55,20.07,80.92,0.51,24.51,2.67,0.07,13.35,68.67
$PJCIFN2,03/03/2025 12:02:00,229.86,227.28,228.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,87.40,2.53,63.95,4.82,1.92,15.46,72.62,17.82,78.48,-1.00,12.52,0.74,-2.20,10.76,66.06,20.43,81.84,0.79,24.73,2.97,0.42,13.60,69.63
$PJCIFN2,03/03/2025 12:03:00,229.21,226.77,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.83,87.89,2.52,62.13,5.42,1.92,15.44,72.38,17.74,76.91,-2.17,11.80,-0.44,-2.19,11.22,65.61,19.83,80.85,0.50,23.29,2.47,0.00,13.36,68.86
$PJCIFN2,03/03/2025 12:04:00,228.83,227.28,227.99,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,85.60,1.93,63.88,4.26,1.91,14.80,71.74,17.12,77.63,-2.17,12.43,1.32,-1.60,11.26,64.34,19.50,80.97,0.40,24.27,2.36,-0.08,13.23,68.57
$PJCIFN2,03/03/2025 12:05:00,229.47,226.38,227.36,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.41,88.37,3.10,65.09,4.24,2.49,15.95,71.41,15.89,76.69,-2.16,11.21,-0.43,-2.77,11.20,66.08,19.08,80.50,0.34,26.45,2.20,-0.17,13.11,68.73
$PJCIFN2,03/03/2025 12:06:00,229.47,225.87,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.01,3.09,62.30,4.26,1.91,15.40,71.70,18.38,77.39,-1.58,13.09,0.74,-2.19,10.74,66.27,20.17,81.25,0.64,25.55,2.37,0.11,13.16,68.99
$PJCIFN2,03/03/2025 12:07:00,229.47,227.67,228.68,0.10,0.44,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,99.97,3.70,64.03,4.85,2.51,16.61,72.32,17.20,77.67,-1.59,11.89,0.15,-2.19,11.26,65.29,20.05,82.71,0.70,24.01,2.69,0.22,13.30,69.19
$PJCIFN2,03/03/2025 12:08:00,229.08,227.41,228.41,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.57,3.11,61.58,6.00,2.50,15.40,71.61,17.20,77.17,-1.59,11.29,0.74,-2.78,10.67,65.87,19.39,81.00,0.73,23.36,2.56,0.03,13.26,68.66
$PJCIFN2,03/03/2025 12:09:00,228.70,226.77,227.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,89.06,3.11,63.44,4.25,1.91,15.39,72.04,17.67,76.87,-1.57,12.40,0.73,-2.18,10.65,66.05,19.87,80.88,0.30,23.69,2.32,-0.21,12.80,68.67
$PJCIFN2,03/03/2025 12:10:00,228.31,226.26,227.16,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.68,86.91,2.51,73.91,4.81,2.48,16.45,71.25,16.01,76.61,-1.58,12.97,0.73,-2.17,11.80,66.16,19.24,80.79,0.93,26.82,2.67,0.40,13.89,68.44
$PJCIFN2,03/03/2025 12:11:00,228.96,226.77,227.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.01,2.52,62.02,4.84,1.92,15.37,71.74,18.25,78.27,-1.57,11.85,0.73,-1.60,10.68,65.65,20.04,81.04,0.63,25.53,2.63,0.26,13.03,68.95
$PJCIFN2,03/03/2025 12:12:00,229.08,226.77,227.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,87.60,2.51,62.71,5.42,1.92,15.35,71.57,17.13,77.45,-1.58,11.24,0.15,-2.19,10.70,65.58,19.53,80.58,0.56,23.20,2.27,-0.17,13.04,68.93
$PJCIFN2,03/03/2025 12:13:00,227.93,226.26,227.17,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.25,87.20,1.93,61.88,3.65,1.91,14.77,70.71,17.66,75.52,-0.99,12.42,-0.43,-1.59,11.23,64.37,19.33,80.25,0.35,23.91,2.06,-0.15,13.18,68.15
$PJCIFN2,03/03/2025 12:14:00,227.03,225.10,226.02,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.20,87.92,2.50,62.62,4.79,1.90,15.26,71.05,17.05,76.53,-2.14,12.31,0.15,-3.32,10.59,65.86,19.56,80.71,0.44,23.51,2.43,-0.21,12.73,68.63
$PJCIFN2,03/03/2025 12:15:00,228.83,224.46,226.23,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.33,3.12,80.66,4.80,1.91,15.28,71.23,17.06,76.69,-2.14,11.74,0.15,-2.16,10.58,65.88,19.09,80.47,0.48,26.98,2.48,0.12,13.29,68.11
$PJCIFN2,03/03/2025 12:16:00,227.03,225.23,226.31,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.30,22.79,87.44,1.92,62.83,4.79,1.90,15.28,71.59,18.69,77.33,-1.57,11.75,0.15,-2.17,10.61,65.02,20.20,80.51,0.07,24.41,2.23,-0.38,12.32,68.36
$PJCIFN2,03/03/2025 12:17:00,227.67,225.61,226.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.30,88.27,2.51,62.29,4.81,2.49,15.88,71.92,16.47,77.01,-2.16,11.21,0.15,-2.17,10.61,64.70,19.06,80.82,0.52,23.70,2.49,0.17,13.30,68.41
$PJCIFN2,03/03/2025 12:18:00,227.41,226.00,226.75,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.72,87.06,2.50,62.32,4.81,1.91,14.74,71.09,18.21,78.18,-1.57,12.95,1.31,-2.17,10.65,66.05,19.61,81.52,0.76,24.97,2.85,0.38,13.37,69.02
$PJCIFN2,03/03/2025 12:19:00,227.80,225.61,226.60,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.88,97.16,3.10,61.88,4.81,1.91,15.33,72.29,17.02,77.32,-2.15,11.18,0.15,-2.17,10.62,65.97,19.66,82.51,0.63,23.39,2.72,0.13,13.35,68.78
$PJCIFN2,03/03/2025 12:20:00,227.54,225.87,226.60,0.09,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.59,86.57,1.92,79.66,3.64,1.32,14.11,69.89,16.48,76.48,-2.15,11.81,0.73,-1.59,11.17,64.84,18.78,80.69,0.07,27.15,2.03,-0.37,12.57,68.04
$PJCIFN2,03/03/2025 12:21:00,227.93,225.61,226.77,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.30,87.59,3.08,63.52,5.39,2.49,14.74,71.71,15.93,77.68,-2.15,11.79,0.15,-2.17,10.67,64.88,19.65,81.56,0.55,25.13,2.71,0.20,13.07,68.68
$PJCIFN2,03/03/2025 12:22:00,228.70,226.00,227.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.24,89.44,2.51,62.98,4.24,2.50,15.33,71.78,15.94,78.89,-2.75,11.84,0.73,-2.18,11.24,65.43,19.48,82.20,0.74,24.67,2.81,0.60,13.74,68.74
$PJCIFN2,03/03/2025 12:23:00,228.70,226.90,227.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.35,88.42,1.94,63.26,4.83,1.92,15.42,72.24,17.70,78.08,-1.58,12.43,1.32,-2.18,10.68,66.16,20.01,82.37,0.35,24.29,2.58,-0.06,13.05,69.00
$PJCIFN2,03/03/2025 12:24:00,229.34,227.16,228.21,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,88.92,2.52,67.98,4.26,2.50,16.04,72.40,16.56,78.17,-1.58,12.48,0.74,-2.18,11.26,66.20,19.84,82.46,0.69,24.32,2.80,0.55,13.96,69.04
$PJCIFN2,03/03/2025 12:25:00,228.70,226.77,228.09,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.07,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,88.18,1.93,80.84,4.25,1.91,14.83,70.95,16.62,79.07,-1.00,13.04,1.32,-1.60,11.26,65.14,19.63,82.59,0.28,27.66,2.34,-0.14,12.83,68.54
$PJCIFN2,03/03/2025 12:26:00,229.34,222.91,227.53,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.23,3.09,65.64,4.83,3.08,15.94,72.54,17.11,76.89,-2.16,10.69,0.15,-2.18,10.46,64.55,20.21,82.60,0.61,24.66,2.83,0.34,13.42,69.08
$PJCIFN2,03/03/2025 12:27:00,228.18,226.00,227.37,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.36,89.21,1.93,77.69,4.82,1.92,15.36,72.08,17.11,79.97,-0.99,12.39,0.73,-1.60,10.64,66.23,19.27,82.71,0.37,24.21,2.37,-0.10,13.17,68.57
$PJCIFN2,03/03/2025 12:28:00,230.24,226.38,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.52,89.36,3.09,61.85,5.41,2.50,15.97,73.04,17.77,78.75,-1.58,11.24,0.15,-1.61,10.63,65.76,20.21,83.10,0.55,24.25,2.74,0.21,13.30,68.99
$PJCIFN2,03/03/2025 12:29:00,229.47,226.00,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,88.87,2.52,62.30,4.86,2.51,15.47,71.27,16.43,79.43,-1.59,11.33,0.15,-2.19,10.72,66.35,19.27,83.14,0.78,24.12,2.63,0.34,13.68,68.90
$PJCIFN2,03/03/2025 12:30:00,229.21,226.90,227.82,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.65,90.43,2.52,84.79,4.25,2.49,15.31,72.04,17.70,79.57,-2.16,11.86,0.74,-2.18,10.67,65.65,20.26,83.24,0.33,27.43,2.67,-0.13,12.90,69.10
$PJCIFN2,03/03/2025 12:31:00,229.47,226.77,228.08,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.83,102.10,2.51,63.05,5.40,2.50,16.53,72.28,17.16,78.94,-1.58,11.84,0.15,-2.19,11.82,65.76,19.50,84.69,0.52,24.17,2.71,0.27,13.78,69.05
$PJCIFN2,03/03/2025 12:32:00,229.47,226.38,227.54,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.17,91.53,3.09,69.53,4.27,1.93,15.34,72.02,16.52,78.71,-2.17,12.40,0.73,-2.18,10.66,65.50,19.78,83.66,0.71,24.93,2.75,0.32,13.42,69.26
$PJCIFN2,03/03/2025 12:33:00,228.57,226.77,227.63,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,90.86,2.51,62.54,5.40,2.51,15.88,72.20,17.12,79.66,-2.16,11.85,0.15,-2.19,10.64,65.61,19.82,83.40,0.41,23.63,2.62,0.05,13.53,68.75
$PJCIFN2,03/03/2025 12:34:00,229.21,227.03,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.82,2.51,62.82,4.27,1.92,15.39,72.32,17.20,80.60,-1.59,12.45,0.74,-2.19,11.29,65.65,19.46,83.54,0.32,23.89,2.55,0.08,13.28,68.94
$PJCIFN2,03/03/2025 12:35:00,229.73,226.77,228.28,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.55,89.61,2.52,82.10,5.41,2.51,15.97,72.12,17.77,79.43,-2.17,11.27,0.15,-2.19,10.73,65.94,19.99,83.63,0.30,26.90,2.52,0.10,13.02,69.05
$PJCIFN2,03/03/2025 12:36:00,229.47,226.00,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,90.04,1.94,62.34,4.84,1.92,15.42,72.32,15.93,79.30,-1.59,11.94,0.74,-2.19,11.87,64.34,19.64,83.29,0.17,24.30,2.42,0.01,13.49,68.46
$PJCIFN2,03/03/2025 12:37:00,228.57,226.38,227.36,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.07,2.52,63.56,4.82,1.92,15.93,72.28,16.50,78.98,-2.17,12.43,0.15,-2.18,10.05,65.46,20.11,83.59,0.49,24.39,2.65,0.08,12.99,69.09
$PJCIFN2,03/03/2025 12:38:00,228.31,226.00,227.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.64,2.50,62.25,4.25,1.91,16.49,70.87,17.64,80.06,-1.58,11.80,-0.43,-2.17,10.65,65.58,19.37,83.13,0.46,23.57,2.46,-0.01,13.28,68.48
$PJCIFN2,03/03/2025 12:39:00,228.70,221.63,227.15,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,90.17,1.93,63.26,5.41,2.49,14.79,72.70,17.21,79.43,-1.57,11.90,0.73,-2.17,11.21,64.15,19.75,83.62,0.48,24.07,2.55,0.12,13.02,68.66
$PJCIFN2,03/03/2025 12:40:00,228.96,226.00,227.66,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.41,91.60,2.51,82.27,4.83,2.49,15.34,72.20,17.71,78.58,-1.58,11.33,0.15,-2.19,10.12,62.07,19.86,83.23,0.40,26.51,2.49,-0.03,13.28,68.68
$PJCIFN2,03/03/2025 12:41:00,228.06,226.00,227.08,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.68,89.34,1.92,62.90,4.25,1.91,14.73,71.29,15.85,78.40,-2.16,12.42,0.73,-1.60,10.60,63.03,18.96,82.60,-0.03,23.91,2.28,-0.42,12.81,68.37
$PJCIFN2,03/03/2025 12:42:00,228.70,226.26,227.44,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.12,3.10,61.88,4.82,2.49,15.94,72.00,17.67,78.89,-2.16,11.81,0.15,-2.75,11.23,65.43,19.81,82.95,0.44,23.64,2.68,0.11,13.23,68.84
$PJCIFN2,03/03/2025 12:43:00,228.31,226.51,227.34,0.09,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.23,99.88,1.35,63.56,4.24,1.91,14.78,70.87,16.52,79.84,-1.58,11.81,0.73,-1.60,10.68,65.58,19.22,83.76,0.17,23.76,2.31,-0.16,13.08,68.30
$PJCIFN2,03/03/2025 12:44:00,228.31,226.64,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,88.37,3.10,62.16,4.82,2.49,15.37,71.79,17.14,78.94,-1.58,11.87,0.15,-2.18,10.63,65.46,19.78,82.51,0.36,24.49,2.67,-0.04,12.71,69.28
$PJCIFN2,03/03/2025 12:45:00,228.31,226.38,227.47,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.93,87.79,2.52,81.19,4.83,2.48,16.50,73.71,17.14,78.58,-1.58,11.26,0.15,-1.60,11.84,63.90,19.56,82.07,0.56,26.52,2.62,0.26,13.68,68.97
$PJCIFN2,03/03/2025 12:46:00,229.21,226.13,227.78,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,88.32,2.52,63.12,4.83,1.92,15.91,71.79,16.47,78.71,-1.58,13.02,0.74,-2.18,10.69,64.70,20.37,82.10,0.44,24.80,2.54,0.03,13.17,69.11
$PJCIFN2,03/03/2025 12:47:00,228.96,227.16,228.12,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,87.11,2.52,62.85,5.44,2.51,15.98,72.87,16.60,77.82,-1.59,11.26,0.73,-2.18,11.28,64.34,19.86,82.15,0.77,24.63,3.01,0.51,13.98,69.22
$PJCIFN2,03/03/2025 12:48:00,229.60,226.64,228.16,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.40,1.94,64.54,4.25,1.92,15.43,72.61,17.15,78.08,-1.00,13.04,0.74,-2.18,10.71,66.23,20.14,81.80,0.67,24.88,2.80,0.27,13.54,69.18
$PJCIFN2,03/03/2025 12:49:00,232.68,227.03,229.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,87.21,2.53,63.00,4.85,1.92,16.01,72.99,17.24,77.67,-2.18,11.93,0.15,-2.20,9.57,65.43,19.80,81.37,0.10,24.23,2.34,-0.31,12.74,68.81
$PJCIFN2,03/03/2025 12:50:00,229.21,226.26,227.75,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,87.55,1.93,78.35,4.83,1.92,14.81,72.24,17.17,77.45,-1.58,12.45,0.73,-2.19,11.34,65.65,19.42,80.80,0.14,27.19,2.20,-0.32,13.18,68.42
$PJCIFN2,03/03/2025 12:51:00,229.98,226.90,228.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.01,0.12,0.02,0.00,0.06,0.31,23.13,88.09,3.13,64.65,4.86,2.51,16.64,72.32,18.41,78.84,-0.41,13.68,0.74,-1.02,11.32,67.16,21.07,82.10,1.16,26.63,3.47,1.12,13.96,70.18
$PJCIFN2,03/03/2025 12:52:00,230.11,227.54,228.94,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.39,87.89,3.12,63.66,4.86,1.93,15.93,71.98,17.78,77.21,-1.59,11.88,0.74,-2.19,11.32,65.91,19.20,80.74,0.38,24.13,2.30,-0.06,13.43,68.62
$PJCIFN2,03/03/2025 12:53:00,230.50,225.36,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.65,86.67,1.36,61.82,3.69,1.33,14.84,73.45,17.60,77.42,-1.59,12.93,0.73,-2.16,11.15,65.76,19.95,80.90,0.21,25.09,2.31,-0.35,12.91,68.84
$PJCIFN2,03/03/2025 12:54:00,232.17,225.23,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.46,87.30,1.95,61.23,4.84,1.94,14.95,72.04,16.58,76.78,-2.18,11.29,-1.02,-2.77,10.15,65.10,18.79,80.03,-0.35,22.67,1.64,-0.87,12.39,67.85
$PJCIFN2,03/03/2025 12:55:00,233.97,223.81,228.84,0.10,0.43,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.75,98.63,1.95,78.27,4.31,2.53,15.00,72.58,16.66,77.08,-1.59,11.92,0.74,-2.78,10.62,65.25,19.19,81.74,0.11,26.86,2.09,-0.35,12.87,68.43
$PJCIFN2,03/03/2025 12:56:00,232.43,225.61,228.86,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,86.57,3.12,62.89,4.85,1.94,15.40,72.99,17.80,75.91,-1.59,11.30,0.15,-2.77,10.16,65.09,19.89,80.40,0.14,24.35,2.12,-0.36,12.71,68.52
$PJCIFN2,03/03/2025 12:57:00,231.14,227.03,228.79,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.55,86.38,1.94,62.20,4.90,1.93,15.45,71.74,17.20,77.67,-1.00,12.49,0.74,-1.02,11.31,65.14,19.19,80.97,0.49,24.70,2.45,0.21,13.44,68.63
$PJCIFN2,03/03/2025 12:58:00,229.98,225.74,229.02,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.99,87.26,2.53,63.07,4.85,1.93,15.47,72.02,17.20,77.87,-1.59,11.95,0.73,-2.19,10.76,66.79,20.08,81.32,0.65,24.37,2.72,0.20,13.14,69.36
$PJCIFN2,03/03/2025 12:59:00,232.17,226.26,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.84,2.53,61.74,4.84,1.92,16.04,71.86,16.63,76.41,-1.58,11.31,0.73,-2.19,10.68,65.14,19.13,80.60,0.49,23.89,2.25,-0.03,13.39,68.59
$PJCIFN2,03/03/2025 13:00:00,230.63,223.30,228.43,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.12,0.01,0.00,0.06,0.30,22.10,87.35,2.53,76.04,5.38,2.52,16.06,72.53,17.23,77.30,-1.00,13.06,0.74,-1.61,10.69,66.65,20.30,81.71,1.31,28.26,3.32,0.74,13.92,69.62
$PJCIFN2,03/03/2025 13:01:00,231.14,227.28,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.15,87.21,3.12,60.95,4.27,1.93,16.64,72.28,17.22,76.65,-1.59,11.90,0.15,-2.20,11.29,65.36,19.72,80.53,0.45,24.41,2.34,-0.14,13.36,68.67
$PJCIFN2,03/03/2025 13:02:00,231.65,226.51,229.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.62,2.53,62.69,4.28,1.93,15.53,70.88,17.79,77.84,-1.59,11.79,0.15,-2.19,11.21,65.51,19.79,81.02,0.46,24.00,2.25,-0.33,13.12,68.57
$PJCIFN2,03/03/2025 13:03:00,232.55,225.87,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,87.55,3.12,62.48,4.87,1.92,15.50,71.39,16.08,77.17,-2.17,11.33,0.15,-2.19,10.15,64.66,19.72,80.53,0.09,23.21,2.02,-0.53,12.88,68.33
$PJCIFN2,03/03/2025 13:04:00,234.48,223.94,228.41,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,87.50,2.53,62.71,4.80,2.50,15.47,71.96,17.14,76.59,-1.58,12.47,0.74,-2.19,11.34,64.44,19.84,81.17,0.71,24.32,2.74,0.21,13.56,68.76
$PJCIFN2,03/03/2025 13:05:00,232.55,221.63,227.51,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.44,86.79,3.10,76.09,4.25,1.92,15.38,73.46,14.97,75.13,-2.17,12.03,0.73,-2.19,10.69,60.78,19.68,80.67,0.60,27.08,2.46,0.08,13.25,67.92
$PJCIFN2,03/03/2025 13:06:00,230.88,224.33,227.62,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.28,25.52,87.25,3.09,63.66,5.40,2.48,16.06,73.87,18.04,75.65,-1.59,11.87,0.73,-2.18,10.69,60.05,20.15,80.77,0.82,25.35,2.53,0.32,13.51,64.72
$PJCIFN2,03/03/2025 13:07:00,230.11,225.74,227.66,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.97,99.05,2.51,62.61,4.84,2.49,15.94,73.37,15.90,77.64,-1.00,13.60,1.32,-1.61,11.26,61.93,20.07,82.92,0.98,24.38,3.08,0.57,13.65,65.21
$PJCIFN2,03/03/2025 13:08:00,230.50,225.61,227.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.28,23.02,86.67,2.52,62.31,4.81,2.50,15.35,68.42,17.07,77.23,-2.15,11.26,0.15,-2.17,10.67,60.97,19.45,80.98,0.51,24.01,2.38,0.18,13.25,64.27
$PJCIFN2,03/03/2025 13:09:00,229.60,226.77,228.41,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,89.64,2.53,63.88,4.86,1.93,15.41,74.96,17.17,77.93,-1.58,11.89,0.74,-2.19,10.64,60.97,19.71,81.41,0.38,24.41,2.50,0.07,13.19,68.09
$PJCIFN2,03/03/2025 13:10:00,229.98,226.77,228.02,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,88.57,3.10,74.41,4.86,2.50,15.40,71.92,17.11,78.26,-2.17,11.87,0.73,-2.77,10.72,65.83,19.86,81.47,0.91,26.95,2.89,0.42,13.64,68.93
$PJCIFN2,03/03/2025 13:11:00,229.98,226.00,227.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.73,87.30,2.52,62.13,4.85,1.93,16.58,72.33,17.26,76.48,-1.59,12.43,1.32,-1.61,11.28,66.05,19.88,81.63,0.84,25.58,2.96,0.48,13.70,68.86
$PJCIFN2,03/03/2025 13:12:00,230.37,224.71,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,21.93,88.03,3.13,62.64,4.83,2.50,15.40,73.29,17.08,78.08,-1.00,12.52,0.15,-2.15,10.70,64.33,19.94,81.73,1.01,24.23,3.04,0.73,13.73,69.87
$PJCIFN2,03/03/2025 13:13:00,230.75,223.81,227.30,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.52,87.79,2.51,63.01,4.27,1.94,15.98,73.37,17.04,77.96,-1.59,12.31,0.74,-2.18,11.29,64.92,19.56,81.44,0.78,24.17,2.75,0.44,13.68,68.89
$PJCIFN2,03/03/2025 13:14:00,231.65,223.04,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.57,88.17,1.93,64.54,4.84,2.49,15.39,72.20,17.07,77.04,-2.16,12.43,0.15,-2.18,10.61,64.66,19.95,81.44,0.43,24.19,2.61,0.10,13.14,68.61
$PJCIFN2,03/03/2025 13:15:00,231.53,222.79,227.52,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.83,87.15,1.96,70.79,5.38,1.92,15.91,74.45,17.70,77.99,-2.16,11.87,0.73,-2.18,10.49,64.32,19.60,81.70,0.31,27.44,2.56,-0.05,13.23,68.68
$PJCIFN2,03/03/2025 13:16:00,229.98,224.71,227.60,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.98,89.32,3.09,63.35,4.84,2.48,14.91,72.14,16.51,77.77,-2.16,11.82,0.15,-2.20,10.64,65.43,20.46,82.18,0.36,25.57,2.60,0.03,13.00,68.53
$PJCIFN2,03/03/2025 13:17:00,231.91,225.49,227.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.79,3.16,62.50,4.80,2.51,15.32,71.87,15.46,78.13,-2.15,11.81,0.15,-2.18,11.22,65.13,19.34,82.00,0.22,23.60,2.23,-0.15,12.96,68.26
$PJCIFN2,03/03/2025 13:18:00,230.63,225.36,227.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,88.13,1.93,64.06,4.85,1.91,15.33,73.41,17.02,78.48,-1.58,11.84,0.15,-2.18,10.72,65.47,19.91,82.48,0.11,23.62,2.25,-0.25,12.74,68.50
$PJCIFN2,03/03/2025 13:19:00,230.37,224.20,227.68,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.37,100.05,1.94,62.58,4.26,1.93,15.47,71.92,17.14,78.58,-2.71,11.25,0.15,-2.76,10.52,65.79,19.23,83.37,-0.30,22.86,1.96,-0.73,12.59,68.03
$PJCIFN2,03/03/2025 13:20:00,230.24,224.59,227.63,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,88.08,1.95,66.07,4.83,1.92,16.04,71.08,17.12,78.67,-1.58,12.45,0.15,-2.19,10.53,65.69,19.41,82.50,0.11,26.84,2.26,-0.30,12.84,68.33
$PJCIFN2,03/03/2025 13:21:00,230.50,223.81,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,23.56,88.95,2.53,61.58,4.24,1.92,14.85,72.00,17.12,79.16,-1.58,11.26,0.15,-2.76,10.65,64.48,19.64,82.46,-0.06,24.20,2.03,-0.51,12.51,68.47
$PJCIFN2,03/03/2025 13:22:00,230.50,223.69,226.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.29,88.55,3.08,63.87,4.22,2.48,15.32,71.79,17.08,79.30,-1.00,11.75,0.73,-2.17,10.49,65.32,19.19,83.11,0.65,24.58,2.48,0.27,13.15,68.65
$PJCIFN2,03/03/2025 13:23:00,229.98,223.56,227.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,88.72,2.51,62.13,4.28,1.91,15.38,71.96,16.83,78.85,-2.16,12.38,0.15,-2.18,10.64,65.00,19.77,82.89,0.06,23.92,2.22,-0.37,12.65,68.50
$PJCIFN2,03/03/2025 13:24:00,231.27,223.30,227.82,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.52,89.23,3.09,61.95,4.82,1.93,15.37,74.32,17.08,78.88,-1.00,11.89,0.15,-2.18,10.09,63.89,19.45,83.14,0.34,23.83,2.42,-0.07,13.22,68.71
$PJCIFN2,03/03/2025 13:25:00,230.75,225.23,227.92,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.70,89.46,1.96,63.99,4.83,2.50,15.56,71.57,15.95,80.11,-2.76,12.52,0.15,-2.76,10.64,65.49,19.80,83.54,0.38,26.64,2.56,0.17,13.09,68.89
$PJCIFN2,03/03/2025 13:26:00,231.01,226.64,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.72,89.21,3.10,62.02,5.43,1.94,15.41,72.74,15.45,80.15,-1.58,11.33,0.74,-2.19,10.73,65.07,20.14,83.23,0.54,24.48,2.44,0.14,13.21,68.59
$PJCIFN2,03/03/2025 13:27:00,230.50,226.38,228.34,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,90.53,2.53,62.82,5.42,3.08,15.46,72.83,17.20,80.06,-1.58,11.90,0.15,-2.21,10.73,65.91,20.15,83.57,0.46,24.97,2.59,0.04,13.01,69.25
$PJCIFN2,03/03/2025 13:28:00,231.65,225.74,228.36,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,90.11,3.15,59.24,4.88,1.93,15.62,72.20,17.02,79.03,-2.17,11.77,0.73,-2.76,10.69,65.21,19.78,83.10,-0.05,23.16,2.13,-0.41,12.87,68.28
$PJCIFN2,03/03/2025 13:29:00,231.53,226.77,228.33,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.54,2.52,62.85,4.85,1.94,15.55,71.78,17.18,79.39,-1.58,11.88,0.15,-1.60,10.68,65.29,19.39,83.07,0.17,23.36,2.29,-0.19,13.03,68.36
$PJCIFN2,03/03/2025 13:30:00,229.73,223.43,227.40,0.11,0.40,0.01,0.32,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,24.85,90.22,2.50,71.62,4.84,2.49,14.79,72.99,17.08,79.39,-1.59,11.82,0.15,-2.17,10.64,65.14,19.58,83.25,0.19,26.88,2.27,-0.08,12.85,68.60
$PJCIFN2,03/03/2025 13:31:00,231.91,225.10,226.84,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,103.38,2.50,62.73,5.38,1.91,15.89,73.08,16.86,79.43,-1.61,12.89,0.73,-1.58,10.60,65.79,19.63,84.94,0.57,25.32,2.73,0.25,13.08,68.96
$PJCIFN2,03/03/2025 13:32:00,229.08,223.30,227.54,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.79,89.49,1.93,77.24,4.82,1.92,14.74,72.00,17.38,78.75,-1.58,12.42,0.15,-2.17,10.65,64.35,19.52,82.94,0.08,24.30,2.41,-0.10,12.65,68.66
$PJCIFN2,03/03/2025 13:33:00,232.81,226.38,227.59,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,89.31,1.94,66.88,4.23,2.51,16.30,73.70,17.08,78.44,-1.58,11.26,-0.43,-2.76,11.26,65.97,19.35,82.27,0.17,23.80,2.21,-0.19,13.00,68.38
$PJCIFN2,03/03/2025 13:34:00,230.50,218.54,226.93,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.26,88.57,2.52,61.88,4.88,3.12,14.95,72.93,14.20,78.22,-1.58,11.73,0.15,-2.74,10.09,65.54,19.46,82.37,0.14,23.64,2.33,-0.29,12.78,68.62
$PJCIFN2,03/03/2025 13:35:00,235.90,223.17,227.12,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.85,87.69,2.51,77.39,5.39,1.91,15.89,71.61,15.34,78.08,-1.58,12.40,0.15,-1.60,10.66,65.43,19.35,82.11,0.60,27.09,2.61,0.31,13.44,68.74
$PJCIFN2,03/03/2025 13:36:00,231.01,219.06,227.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.73,87.64,1.92,62.64,4.81,2.49,15.30,71.45,15.36,78.53,-1.58,11.83,0.73,-2.18,10.68,61.44,19.73,81.75,0.12,24.02,2.31,-0.27,12.84,68.21
$PJCIFN2,03/03/2025 13:37:00,228.31,224.46,227.48,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.29,88.52,3.10,63.23,5.41,2.50,15.92,72.62,17.07,77.95,-2.16,11.83,0.15,-2.18,11.22,64.92,19.00,81.34,0.13,23.95,2.18,-0.38,12.93,68.30
$PJCIFN2,03/03/2025 13:38:00,229.98,227.16,228.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,89.16,1.93,63.85,5.41,2.50,15.37,72.04,17.14,78.71,-1.57,11.85,0.73,-1.60,11.27,66.23,19.55,81.76,0.44,24.41,2.38,0.05,13.13,68.58
$PJCIFN2,03/03/2025 13:39:00,228.57,224.84,227.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,86.81,3.10,62.16,4.25,2.50,15.98,71.87,17.08,76.91,-1.58,11.87,0.73,-2.18,10.09,65.03,19.34,81.31,0.04,23.74,2.17,-0.30,12.64,68.46
$PJCIFN2,03/03/2025 13:40:00,229.86,221.63,226.59,0.10,0.39,0.01,0.38,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,87.82,3.06,84.92,4.79,2.47,14.74,72.12,16.05,77.06,-1.58,11.82,0.15,-2.17,10.68,64.92,19.19,81.19,0.10,27.30,2.32,-0.13,12.83,68.40
$PJCIFN2,03/03/2025 13:41:00,230.75,222.14,226.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,86.47,2.51,62.62,4.83,2.52,15.35,73.16,17.37,77.15,-1.55,12.33,0.72,-1.61,10.64,66.50,19.92,81.15,0.62,25.13,2.74,0.38,13.24,69.00
$PJCIFN2,03/03/2025 13:42:00,232.04,221.24,227.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.93,86.28,2.53,60.95,4.84,1.91,16.22,72.04,17.13,76.61,-2.75,12.31,0.15,-2.17,10.10,64.99,19.64,80.77,0.12,25.11,2.45,-0.09,12.83,68.56
$PJCIFN2,03/03/2025 13:43:00,233.33,222.79,228.36,0.10,0.43,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,99.33,3.10,67.27,5.40,2.50,16.03,72.63,17.20,76.85,-1.58,13.07,0.74,-1.61,11.30,66.49,20.08,82.75,0.71,25.48,2.83,0.53,13.40,69.21
$PJCIFN2,03/03/2025 13:44:00,230.11,224.33,227.74,0.12,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.39,86.08,2.52,60.89,4.24,2.52,15.35,73.50,14.66,77.20,-2.17,11.79,0.15,-2.19,10.68,62.67,19.51,80.52,0.17,24.44,2.23,-0.11,12.80,68.46
$PJCIFN2,03/03/2025 13:45:00,229.47,226.13,228.27,0.11,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,25.27,85.35,2.52,77.13,4.84,2.51,15.88,73.66,13.68,76.84,-1.59,13.06,0.15,-2.19,10.71,64.01,19.29,80.54,0.25,27.48,2.20,-0.27,12.74,68.48
$PJCIFN2,03/03/2025 13:46:00,229.98,226.38,228.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.22,87.16,1.95,63.00,4.85,1.93,15.89,71.82,17.62,77.73,-1.59,11.23,0.73,-1.61,10.74,66.35,20.33,81.16,0.58,24.42,2.60,0.27,13.52,69.02
$PJCIFN2,03/03/2025 13:47:00,233.20,221.50,228.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.40,1.94,62.37,4.27,2.51,16.00,71.35,16.60,75.61,-1.59,11.33,0.74,-2.78,10.74,63.86,19.98,81.25,0.49,25.39,2.62,0.05,13.20,68.77
$PJCIFN2,03/03/2025 13:48:00,230.11,225.49,228.00,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.62,3.10,67.98,4.85,1.92,15.40,72.32,17.66,76.93,-1.58,11.89,0.15,-2.18,10.71,65.43,19.69,81.06,0.50,23.69,2.45,0.03,13.05,68.91
$PJCIFN2,03/03/2025 13:49:00,229.86,224.97,227.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.76,87.65,1.95,61.06,4.82,1.92,15.27,71.35,16.56,76.91,-1.59,12.38,0.15,-2.19,10.69,64.95,19.49,80.88,0.30,23.58,2.47,-0.15,12.76,68.57
$PJCIFN2,03/03/2025 13:50:00,232.04,223.43,227.82,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.57,2.53,71.91,5.42,1.92,15.96,72.95,17.07,77.49,-2.17,10.77,0.15,-2.78,10.67,66.28,19.44,81.22,0.53,26.25,2.50,0.10,13.35,68.89
$PJCIFN2,03/03/2025 13:51:00,233.20,221.37,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.34,87.94,2.53,63.58,4.27,1.96,16.04,72.55,16.62,76.74,-1.61,12.46,-0.44,-2.76,9.89,65.46,19.86,81.10,0.66,24.58,2.38,0.05,13.10,68.86
$PJCIFN2,03/03/2025 13:52:00,233.45,221.50,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.69,88.55,3.13,60.99,4.87,1.92,15.04,71.74,17.27,75.97,-1.59,11.91,0.15,-2.23,10.45,63.95,20.26,81.53,0.61,24.98,2.62,0.05,13.14,68.85
$PJCIFN2,03/03/2025 13:53:00,235.51,223.56,228.60,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.07,90.31,3.16,62.34,4.81,1.95,15.66,75.73,16.86,76.10,-1.59,11.91,0.15,-2.77,11.31,64.54,19.31,80.90,0.46,23.77,2.20,-0.12,13.12,68.29
$PJCIFN2,03/03/2025 13:54:00,230.88,226.13,229.06,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.54,87.35,2.54,63.14,4.87,1.93,16.11,73.24,16.66,76.12,-1.59,12.43,0.15,-2.79,10.73,64.88,20.26,81.50,0.44,24.44,2.62,-0.02,13.15,69.22
$PJCIFN2,03/03/2025 13:55:00,231.65,225.49,228.83,0.10,0.42,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.14,97.15,2.52,79.71,4.87,2.52,16.10,72.06,17.25,77.76,-1.60,11.93,0.15,-2.78,10.75,65.98,19.79,82.66,0.62,26.70,2.64,0.23,13.52,68.94
$PJCIFN2,03/03/2025 13:56:00,229.34,227.16,228.18,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.99,2.52,62.82,4.84,1.92,15.41,71.57,17.20,77.36,-2.17,11.85,0.73,-1.60,11.24,66.38,20.07,81.51,0.53,24.61,2.63,0.14,13.12,69.11
$PJCIFN2,03/03/2025 13:57:00,230.24,225.87,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.62,3.11,63.92,5.38,2.50,15.41,72.32,15.99,76.91,-1.58,11.86,0.74,-2.77,10.68,64.55,19.88,81.40,0.86,24.66,2.81,0.50,13.55,69.09
$PJCIFN2,03/03/2025 13:58:00,229.98,223.81,226.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.56,87.19,2.48,62.51,4.22,1.93,15.23,71.13,16.90,76.78,-1.58,11.69,0.15,-2.18,10.56,65.09,19.06,80.96,0.51,24.40,2.37,-0.10,13.14,68.39
$PJCIFN2,03/03/2025 13:59:00,233.20,219.32,227.60,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.16,89.99,2.50,62.50,4.83,2.50,15.30,72.08,16.66,76.21,-1.60,11.26,0.15,-2.18,9.72,64.89,19.38,81.08,0.54,23.72,2.42,0.01,13.00,68.45
$PJCIFN2,03/03/2025 14:00:00,233.71,222.27,228.06,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,87.40,1.94,83.46,5.43,1.92,15.30,71.57,17.14,77.32,-1.00,11.26,0.15,-1.60,10.65,66.20,19.52,81.34,0.63,27.21,2.65,0.06,13.08,68.73
$PJCIFN2,03/03/2025 14:01:00,234.74,222.27,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.91,87.70,1.99,60.68,5.41,1.92,15.37,73.67,17.28,77.58,-2.18,11.30,0.15,-2.76,10.68,65.07,19.36,80.99,0.10,23.03,2.19,-0.61,12.52,68.48
$PJCIFN2,03/03/2025 14:02:00,234.87,222.27,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.30,89.27,2.46,60.92,4.85,2.56,15.43,75.19,16.16,74.96,-2.17,11.90,0.74,-2.77,11.00,64.17,19.43,81.20,0.34,24.49,2.49,0.14,12.99,68.73
$PJCIFN2,03/03/2025 14:03:00,231.40,222.91,227.92,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.92,87.89,2.53,62.06,4.90,2.50,15.60,74.33,13.60,76.01,-2.76,11.89,0.15,-2.19,10.11,63.72,19.61,81.66,0.54,24.30,2.60,0.20,13.13,68.69
$PJCIFN2,03/03/2025 14:04:00,229.73,225.87,227.88,0.12,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.36,88.08,2.52,62.78,4.80,2.49,14.83,72.25,13.12,77.49,-1.59,11.33,0.74,-2.18,10.15,64.81,19.82,81.61,0.40,23.80,2.63,0.11,12.99,68.45
$PJCIFN2,03/03/2025 14:05:00,233.20,225.23,227.54,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.89,88.08,2.50,83.43,4.80,1.91,15.34,70.95,16.53,78.44,-1.58,11.85,0.73,-2.77,10.67,65.54,19.70,81.90,0.31,26.94,2.51,-0.13,12.75,68.41
$PJCIFN2,03/03/2025 14:06:00,236.67,225.49,227.25,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,88.70,2.01,59.86,4.23,1.91,15.96,72.29,17.66,77.55,-1.57,11.22,0.15,-2.76,11.15,65.28,19.96,81.80,0.11,23.24,2.18,-0.20,12.78,68.33
$PJCIFN2,03/03/2025 14:07:00,228.31,226.00,227.46,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,99.99,1.93,61.92,4.24,1.33,14.19,71.37,17.10,78.89,-1.58,12.40,0.73,-1.60,10.64,66.01,19.62,84.15,0.19,25.42,2.43,-0.19,12.66,68.69
$PJCIFN2,03/03/2025 14:08:00,235.64,223.43,226.89,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.67,89.39,2.50,62.36,4.81,2.48,14.73,72.21,17.08,78.89,-1.57,11.83,0.73,-2.19,10.48,65.46,19.63,83.32,0.71,24.45,2.72,0.46,13.18,68.87
$PJCIFN2,03/03/2025 14:09:00,233.45,223.04,227.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.41,88.55,2.52,61.37,4.82,1.92,15.95,71.68,17.08,79.66,-1.59,12.41,0.73,-2.18,10.64,65.58,19.69,83.01,0.56,24.57,2.71,0.32,13.28,68.79
$PJCIFN2,03/03/2025 14:10:00,232.43,224.59,227.51,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.39,89.39,2.50,82.36,4.24,1.92,14.85,72.40,16.45,79.47,-1.58,12.27,0.74,-2.19,9.96,64.76,19.47,83.38,0.61,27.40,2.75,0.40,13.11,68.92
$PJCIFN2,03/03/2025 14:11:00,232.04,224.33,227.18,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.02,90.17,2.50,63.26,4.32,3.14,15.29,75.80,16.35,78.13,-1.58,12.31,0.73,-2.75,9.98,65.58,19.45,82.79,0.15,24.01,2.35,-0.16,12.70,68.37
$PJCIFN2,03/03/2025 14:12:00,229.08,223.56,225.96,0.12,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,27.24,90.58,3.08,63.56,5.34,2.48,15.13,74.43,17.58,80.51,-2.15,11.19,0.73,-2.17,10.59,64.73,20.39,83.96,0.74,24.88,2.99,0.60,13.05,69.85
$PJCIFN2,03/03/2025 14:13:00,227.16,220.99,225.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.99,87.87,3.08,62.76,4.79,2.48,15.24,71.88,16.94,78.98,-1.56,11.73,-0.43,-2.17,10.49,64.48,19.09,83.06,0.47,23.90,2.56,0.16,13.00,68.53
$PJCIFN2,03/03/2025 14:14:00,227.80,219.96,226.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.05,89.58,2.48,61.71,5.38,3.06,15.13,71.47,17.04,78.67,-1.58,11.78,0.73,-2.17,10.62,64.77,19.66,83.01,0.40,24.09,2.56,-0.05,12.74,68.58
$PJCIFN2,03/03/2025 14:15:00,228.31,222.27,225.49,0.10,0.41,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.68,90.37,2.51,81.36,4.23,2.48,15.38,73.04,16.39,78.76,-2.14,12.28,-0.43,-2.73,9.86,64.70,19.29,83.24,0.32,26.66,2.42,0.11,12.79,68.31
$PJCIFN2,03/03/2025 14:16:00,228.57,221.37,226.69,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.36,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.44,90.30,2.50,62.15,4.80,2.49,14.75,71.17,16.47,79.20,-0.99,11.89,0.72,-2.71,10.38,65.86,20.10,83.49,0.80,24.74,2.74,0.31,12.96,68.73
$PJCIFN2,03/03/2025 14:17:00,237.31,223.69,227.08,0.12,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,26.25,89.56,3.07,63.20,5.36,3.05,15.42,71.97,17.54,79.61,-1.57,11.91,0.73,-1.60,10.18,65.52,20.10,83.58,0.74,24.42,2.94,0.38,13.43,69.06
$PJCIFN2,03/03/2025 14:18:00,233.84,222.01,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.89,89.41,3.11,61.72,4.84,2.50,16.37,72.70,16.37,77.87,-1.56,11.72,0.15,-1.61,10.56,64.33,19.57,83.46,0.89,24.24,2.71,0.43,13.61,68.72
$PJCIFN2,03/03/2025 14:19:00,233.71,222.27,227.36,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,102.21,2.50,63.59,4.83,2.49,15.99,71.87,15.59,78.38,-1.58,11.26,0.15,-2.24,9.88,62.35,19.95,84.73,0.75,23.90,2.91,0.44,13.37,68.80
$PJCIFN2,03/03/2025 14:20:00,231.14,225.10,227.70,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,89.77,2.49,82.86,4.79,1.91,15.32,71.07,15.42,78.53,-1.58,12.47,0.73,-2.19,10.68,65.69,19.26,82.93,0.56,27.11,2.62,0.16,13.34,68.66
$PJCIFN2,03/03/2025 14:21:00,231.27,224.97,227.66,0.11,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,25.76,90.10,3.10,63.37,5.96,2.50,15.28,73.37,16.09,79.16,-1.00,12.48,0.74,-2.19,11.17,64.95,20.48,83.86,1.13,25.42,3.09,0.85,13.49,69.71
$PJCIFN2,03/03/2025 14:22:00,229.60,222.79,227.43,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.59,88.47,3.10,62.13,4.84,2.50,15.41,72.46,17.11,79.88,-2.17,13.00,0.73,-2.18,10.73,65.50,20.39,83.31,0.63,24.30,2.84,0.21,13.38,68.98
$PJCIFN2,03/03/2025 14:23:00,229.86,220.86,226.89,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.37,89.21,2.54,63.34,4.83,3.07,15.82,71.22,17.19,78.88,-1.58,11.95,0.15,-2.77,10.66,65.69,19.53,82.84,0.29,24.43,2.39,0.06,12.69,68.62
$PJCIFN2,03/03/2025 14:24:00,230.63,223.94,227.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,89.64,3.13,62.61,5.40,2.49,15.43,72.46,14.68,76.75,-2.18,11.28,0.15,-2.20,10.59,64.37,19.56,82.39,0.24,23.72,2.47,-0.10,12.88,68.53
$PJCIFN2,03/03/2025 14:25:00,229.73,223.56,227.38,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,88.97,2.52,79.08,5.41,1.91,15.39,72.10,16.66,77.11,-1.58,11.63,0.73,-2.16,10.69,64.43,19.59,82.36,0.41,27.42,2.50,0.04,13.06,68.49
$PJCIFN2,03/03/2025 14:26:00,233.97,222.66,228.27,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.11,88.04,1.98,62.32,4.89,1.94,15.47,71.24,17.68,77.41,-2.14,11.34,0.15,-2.19,10.68,65.36,19.82,82.02,0.29,23.61,2.55,-0.31,12.91,68.35
$PJCIFN2,03/03/2025 14:27:00,233.45,224.33,228.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.65,89.13,2.54,62.94,5.34,1.96,15.15,71.27,17.20,76.80,-2.18,11.31,0.73,-2.19,10.64,65.91,19.54,81.65,0.15,24.36,2.31,-0.27,13.13,68.54
$PJCIFN2,03/03/2025 14:28:00,231.01,224.07,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.81,2.52,62.34,5.42,1.93,15.48,72.32,16.65,76.58,-1.58,11.35,0.15,-2.19,10.73,65.43,19.74,81.61,0.55,23.85,2.70,0.19,13.33,68.91
$PJCIFN2,03/03/2025 14:29:00,233.58,225.36,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.97,1.95,61.23,4.87,2.51,15.48,71.55,16.96,75.42,-1.59,11.87,1.31,-2.77,10.76,65.32,19.77,81.32,0.26,23.74,2.52,0.01,13.09,68.71
$PJCIFN2,03/03/2025 14:30:00,232.68,225.61,228.68,0.10,0.39,0.01,0.37,0.03,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.78,88.63,3.12,83.65,6.01,2.50,15.43,73.12,16.13,77.21,-1.02,13.05,-0.44,-2.19,10.70,65.98,20.34,82.22,1.02,27.98,3.16,0.53,13.42,69.66
$PJCIFN2,03/03/2025 14:31:00,231.27,223.56,228.23,0.11,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.65,99.50,2.53,64.69,5.40,2.51,16.58,71.88,17.18,77.80,-1.59,13.65,0.74,-2.19,11.22,66.53,20.22,83.02,0.57,25.41,2.72,0.26,13.34,69.20
$PJCIFN2,03/03/2025 14:32:00,230.11,225.10,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.01,87.97,1.95,61.86,4.27,1.92,15.27,71.63,15.41,77.56,-1.59,12.52,0.74,-1.61,11.24,66.35,19.79,81.16,0.39,25.17,2.50,0.15,13.22,68.99
$PJCIFN2,03/03/2025 14:33:00,230.88,225.61,228.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.14,2.53,62.96,4.86,3.07,16.63,71.74,17.61,77.76,-1.59,11.95,0.15,-1.61,10.74,65.72,19.76,81.19,0.82,24.72,2.70,0.59,13.62,69.04
$PJCIFN2,03/03/2025 14:34:00,231.01,225.10,228.53,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,86.18,1.94,63.49,4.25,1.90,14.99,72.17,15.39,76.82,-1.59,12.51,0.73,-2.20,10.73,65.91,19.15,80.49,0.03,24.29,2.10,-0.47,12.65,68.45
$PJCIFN2,03/03/2025 14:35:00,230.88,223.30,227.90,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.03,3.13,75.63,5.41,1.92,15.12,71.78,15.66,75.31,-1.60,12.50,0.72,-2.20,11.07,64.35,19.83,80.70,0.62,27.79,2.85,0.27,13.39,68.90
$PJCIFN2,03/03/2025 14:36:00,230.50,227.80,229.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.32,1.95,63.55,4.29,1.92,15.49,71.16,17.22,77.04,-1.00,13.09,0.74,-1.61,11.27,66.89,19.53,80.85,0.38,25.36,2.34,-0.01,13.28,68.48
$PJCIFN2,03/03/2025 14:37:00,232.17,223.81,228.63,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.32,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.10,87.50,2.53,63.26,5.44,1.92,15.45,71.39,14.55,72.61,-1.58,11.87,0.15,-2.19,10.69,62.78,19.45,80.85,0.41,25.13,2.36,-0.22,12.83,68.58
$PJCIFN2,03/03/2025 14:38:00,232.81,224.59,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.47,3.17,61.34,4.85,1.92,15.42,72.91,17.65,78.05,-1.59,11.11,0.15,-1.60,11.33,64.15,19.71,81.31,0.85,24.58,2.87,0.42,13.37,68.82
$PJCIFN2,03/03/2025 14:39:00,231.40,223.56,227.64,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,25.67,90.26,2.55,63.77,4.81,2.50,15.40,73.61,15.68,75.97,-1.58,11.85,0.72,-2.18,11.12,64.43,19.50,80.73,0.74,24.21,2.56,0.10,13.20,68.38
$PJCIFN2,03/03/2025 14:40:00,230.75,224.71,227.90,0.11,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.48,86.42,3.11,69.22,4.84,2.53,15.39,74.79,17.64,77.21,-1.00,11.84,0.15,-2.78,11.22,65.65,19.68,80.84,0.50,26.24,2.34,-0.03,12.96,68.50
$PJCIFN2,03/03/2025 14:41:00,230.24,225.49,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,87.79,3.10,61.95,4.82,2.51,15.97,71.45,17.17,77.67,-1.58,11.86,0.73,-1.60,11.23,66.05,20.15,81.30,0.79,24.78,2.88,0.34,13.43,69.13
$PJCIFN2,03/03/2025 14:42:00,229.98,225.23,227.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,87.35,2.52,62.09,4.83,1.92,15.93,71.03,17.19,77.00,-2.18,11.28,0.73,-2.19,11.24,66.08,19.80,80.80,0.29,23.90,2.24,-0.18,13.05,68.43
$PJCIFN2,03/03/2025 14:43:00,229.21,225.23,227.52,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,98.83,3.11,62.82,4.82,1.92,15.25,71.37,17.12,77.69,-2.16,11.81,0.15,-2.19,11.24,64.96,19.45,82.34,0.38,23.44,2.33,-0.14,12.91,68.19
$PJCIFN2,03/03/2025 14:44:00,230.11,226.38,228.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.09,87.20,3.10,62.64,4.26,2.49,15.41,72.00,17.19,76.45,-1.58,11.27,0.15,-2.19,10.67,64.44,19.74,80.90,0.50,23.96,2.38,0.00,13.18,68.40
$PJCIFN2,03/03/2025 14:45:00,231.78,224.33,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.59,3.09,61.95,4.84,3.08,16.05,71.41,17.23,76.82,-1.61,13.09,0.15,-2.19,10.69,65.75,20.02,81.22,0.68,26.97,2.81,0.18,13.43,68.88
$PJCIFN2,03/03/2025 14:46:00,233.33,222.14,227.67,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,86.37,2.51,63.26,5.38,1.94,15.55,70.92,17.14,77.41,-2.16,11.88,0.73,-2.19,10.64,65.98,19.64,80.72,0.20,24.18,2.38,-0.21,12.79,68.28
$PJCIFN2,03/03/2025 14:47:00,233.33,223.94,227.85,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,87.65,1.94,63.19,5.42,2.50,15.92,71.92,16.52,75.52,-2.17,12.37,0.15,-2.77,10.50,63.96,19.66,81.08,0.42,24.84,2.55,0.10,13.24,68.64
$PJCIFN2,03/03/2025 14:48:00,231.27,223.69,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.27,88.68,1.96,61.23,4.86,1.94,15.41,74.36,17.01,77.16,-1.00,11.28,0.15,-2.17,10.11,64.55,19.48,80.86,0.41,23.24,2.34,-0.16,12.89,68.62
$PJCIFN2,03/03/2025 14:49:00,230.24,225.74,227.61,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.24,88.72,2.53,61.95,5.39,2.49,16.00,74.12,17.62,78.09,-1.59,11.75,0.73,-1.60,11.79,66.27,19.67,81.12,0.60,24.14,2.72,0.21,13.48,68.74
$PJCIFN2,03/03/2025 14:50:00,231.40,226.26,228.49,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,86.86,3.71,63.70,4.86,2.51,16.01,71.27,16.56,77.17,-1.01,12.48,0.15,-2.81,10.71,66.61,19.66,81.53,0.73,26.86,2.81,0.39,13.58,69.00
$PJCIFN2,03/03/2025 14:51:00,230.88,226.26,228.35,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.79,2.52,62.96,4.84,1.93,15.57,72.36,17.03,77.32,-2.16,11.81,-0.43,-2.78,11.19,66.01,19.49,81.24,0.47,24.06,2.43,0.08,13.26,68.93
$PJCIFN2,03/03/2025 14:52:00,229.73,226.00,227.57,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,86.96,2.52,84.30,4.28,2.52,15.44,71.96,17.16,77.30,-2.16,12.34,0.15,-2.18,11.23,66.06,19.11,80.91,0.12,25.28,2.22,-0.23,12.98,68.50
$PJCIFN2,03/03/2025 14:53:00,231.14,224.71,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.49,2.53,62.90,4.86,1.93,15.94,72.62,17.15,78.12,-1.59,12.52,0.73,-2.19,10.15,66.02,19.61,81.68,0.71,25.48,2.61,0.25,13.41,68.88
$PJCIFN2,03/03/2025 14:54:00,233.20,226.38,228.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,87.99,2.53,64.06,4.86,2.51,15.40,72.04,17.24,77.97,-1.60,11.84,0.73,-2.20,10.72,65.98,19.84,81.83,0.46,24.73,2.68,0.13,13.17,68.95
$PJCIFN2,03/03/2025 14:55:00,229.98,225.87,228.33,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.11,99.30,2.53,64.21,5.45,2.49,15.99,71.98,17.73,77.67,-2.17,11.30,0.15,-2.19,10.16,65.65,19.94,83.09,0.37,26.94,2.61,0.11,13.08,68.89
$PJCIFN2,03/03/2025 14:56:00,229.73,227.41,228.44,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,88.48,2.53,65.20,4.85,1.93,16.06,71.51,17.78,77.45,-2.17,11.90,0.15,-2.19,10.14,66.31,20.07,81.39,0.36,24.37,2.42,-0.14,13.28,68.52
$PJCIFN2,03/03/2025 14:57:00,229.47,225.23,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,89.46,2.53,63.37,4.84,2.51,15.41,72.32,18.33,77.99,-1.56,13.05,0.74,-2.19,10.69,65.83,20.72,82.50,0.87,26.16,3.15,0.61,13.42,69.63
$PJCIFN2,03/03/2025 14:58:00,230.37,226.77,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.73,88.62,2.52,63.46,5.39,2.50,15.97,72.16,15.93,78.36,-2.17,12.45,0.73,-2.77,10.11,65.46,19.56,82.12,0.38,24.60,2.52,0.10,13.22,68.59
$PJCIFN2,03/03/2025 14:59:00,231.01,225.23,228.07,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.18,87.99,2.52,62.85,4.84,2.50,15.92,71.53,17.22,79.52,-1.59,13.08,0.15,-2.18,11.27,65.95,20.18,82.85,0.69,25.88,2.75,0.38,13.25,69.05
$PJCIFN2,03/03/2025 15:00:00,229.73,224.59,227.70,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.51,88.90,1.95,71.48,4.84,1.92,14.77,71.53,17.23,78.62,-1.59,13.09,0.73,-2.19,10.53,63.72,19.64,82.27,0.27,29.39,2.45,-0.09,12.90,68.58
$PJCIFN2,03/03/2025 15:01:00,229.98,224.97,227.25,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.42,22.34,88.68,1.95,63.12,4.87,1.93,15.36,221.73,17.16,79.75,-2.16,13.03,0.15,-2.18,10.66,65.46,19.49,82.45,0.22,26.07,2.43,0.08,12.92,95.93
$PJCIFN2,03/03/2025 15:02:00,230.75,225.74,227.78,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.97,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.52,22.40,89.31,2.52,63.37,4.84,1.93,14.80,220.10,17.21,78.80,-1.59,12.99,0.73,-2.18,10.68,65.87,19.42,82.43,0.01,26.01,2.23,-0.39,12.62,118.28
$PJCIFN2,03/03/2025 15:03:00,231.78,223.04,227.46,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.53,23.85,88.57,3.10,62.71,4.83,1.95,15.34,219.77,17.17,78.39,-2.16,13.05,0.15,-2.16,10.69,65.43,19.47,82.88,0.19,25.14,2.40,-0.06,13.04,120.63
$PJCIFN2,03/03/2025 15:04:00,231.91,223.43,227.36,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.52,24.28,88.38,1.97,60.89,4.32,1.92,15.44,222.17,15.99,78.89,-2.16,12.98,0.15,-2.76,10.57,65.43,19.59,82.81,0.03,24.86,2.15,-0.46,12.65,118.39
$PJCIFN2,03/03/2025 15:05:00,231.27,223.56,226.58,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.98,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.13,0.01,-0.00,0.06,0.53,22.41,88.68,1.93,85.08,4.24,1.90,15.30,222.69,15.90,78.26,-2.15,12.96,0.73,-2.16,10.49,62.13,19.05,82.77,0.33,28.76,2.23,-0.06,12.96,119.90
$PJCIFN2,03/03/2025 15:06:00,232.04,223.04,227.21,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.96,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.52,23.53,90.17,2.53,67.78,4.82,1.91,15.36,218.11,17.79,78.65,-1.57,14.65,0.15,-2.17,10.60,63.13,20.30,83.37,0.46,27.25,2.62,-0.02,12.95,118.27
$PJCIFN2,03/03/2025 15:07:00,230.37,224.46,227.35,0.10,0.44,0.01,0.30,0.02,0.01,0.07,0.97,0.07,0.35,-0.01,0.07,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.53,23.78,100.69,1.95,67.74,4.84,2.52,15.98,220.52,15.87,80.09,-2.73,16.43,-0.43,-2.16,10.56,64.96,19.43,84.49,0.11,30.05,2.25,-0.15,12.99,120.57
$PJCIFN2,03/03/2025 15:08:00,231.27,218.16,227.53,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.98,0.07,0.35,-0.01,0.07,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.13,0.01,-0.00,0.06,0.53,22.29,89.74,1.94,66.96,4.85,2.48,15.39,222.26,15.63,78.05,-1.58,15.91,0.73,-2.20,11.19,65.46,19.43,82.85,-0.04,29.57,2.16,-0.51,12.57,120.49
$PJCIFN2,03/03/2025 15:09:00,228.83,224.20,226.65,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.07,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.52,23.02,90.04,2.49,66.07,4.80,2.47,15.23,219.81,17.65,79.30,-1.59,15.80,0.73,-2.19,11.20,64.81,19.79,83.15,0.32,29.21,2.51,-0.10,13.16,117.75
$PJCIFN2,03/03/2025 15:10:00,228.70,225.10,227.05,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.14,0.01,-0.00,0.06,0.53,22.89,89.97,1.93,76.16,4.23,1.91,15.33,219.31,17.02,79.66,-1.58,13.63,0.73,-2.17,10.03,65.54,20.04,83.57,0.46,32.56,2.62,-0.03,13.00,120.90
$PJCIFN2,03/03/2025 15:11:00,230.37,225.49,227.31,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.98,0.07,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.40,23.36,90.25,2.53,66.20,5.41,2.51,15.44,220.14,16.49,80.19,-1.01,13.76,0.73,-2.20,10.62,65.02,19.72,83.70,0.57,27.85,2.81,0.23,13.39,91.34
$PJCIFN2,03/03/2025 15:12:00,228.44,224.97,227.07,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,22.39,89.16,1.93,84.06,4.83,1.91,15.30,72.04,17.61,79.61,-1.58,13.55,0.73,-2.18,11.19,65.94,19.96,83.77,0.45,28.26,2.70,0.14,13.10,69.31
$PJCIFN2,03/03/2025 15:13:00,232.43,224.71,227.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,22.46,89.16,2.49,64.47,5.42,2.50,15.86,73.66,16.45,79.12,-1.58,13.05,0.15,-2.19,10.65,65.61,19.49,83.64,0.57,26.51,2.80,0.09,13.48,69.64
$PJCIFN2,03/03/2025 15:14:00,228.96,226.26,227.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.79,88.17,1.93,63.37,4.23,1.91,15.34,71.37,17.65,79.97,-1.57,13.59,0.73,-1.60,11.29,66.01,19.55,83.08,0.29,25.31,2.51,-0.10,13.23,68.72
$PJCIFN2,03/03/2025 15:15:00,232.43,223.69,227.97,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,90.38,3.10,81.47,5.41,1.95,14.83,74.73,17.72,79.12,-1.58,13.02,0.15,-2.18,10.69,63.13,19.78,82.99,0.24,27.71,2.40,-0.08,12.82,68.56
$PJCIFN2,03/03/2025 15:16:00,229.34,226.00,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.74,89.31,1.94,63.37,4.84,1.92,15.43,72.57,17.71,79.30,-1.00,13.05,0.74,-1.60,11.29,64.30,19.71,82.99,0.71,25.08,2.73,0.57,13.79,68.81
$PJCIFN2,03/03/2025 15:17:00,229.73,227.03,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,23.58,87.16,2.52,62.93,4.85,2.51,15.35,71.86,18.28,78.98,-2.16,11.87,-0.43,-2.18,10.68,65.72,19.78,82.42,-0.03,24.36,2.22,-0.35,12.57,68.74
$PJCIFN2,03/03/2025 15:18:00,228.70,224.20,227.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.30,89.64,3.10,62.68,4.81,2.49,15.96,72.24,15.15,77.91,-2.16,11.83,0.15,-2.17,10.52,64.04,19.28,82.22,0.34,25.94,2.35,-0.05,13.02,68.47
$PJCIFN2,03/03/2025 15:19:00,229.08,226.64,228.03,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.96,99.86,2.52,62.20,4.85,2.49,15.41,71.49,17.16,78.80,-1.58,12.47,0.74,-2.77,10.71,65.83,20.15,83.87,0.68,25.03,2.84,0.21,13.18,69.05
$PJCIFN2,03/03/2025 15:20:00,230.37,226.90,227.91,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.64,87.50,2.52,84.69,4.84,2.50,15.97,72.20,17.13,77.41,-2.17,11.85,0.15,-3.35,10.12,64.48,19.74,81.51,0.16,27.17,2.37,-0.20,12.95,68.68
$PJCIFN2,03/03/2025 15:21:00,230.37,226.13,227.90,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,87.25,1.93,62.78,4.83,1.92,15.35,71.66,15.40,77.36,-1.58,13.02,0.15,-2.18,10.69,66.23,19.84,81.31,0.31,25.36,2.50,0.10,13.17,68.75
$PJCIFN2,03/03/2025 15:22:00,228.44,226.38,227.41,0.10,0.39,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,87.84,3.68,66.00,4.83,1.91,15.30,72.58,17.72,77.41,-2.15,12.99,0.15,-2.19,10.10,66.20,19.97,81.63,0.30,27.43,2.75,0.02,12.73,68.91
$PJCIFN2,03/03/2025 15:23:00,233.33,222.01,227.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.81,87.45,1.93,63.59,4.25,1.33,15.33,71.70,17.69,76.39,-1.58,13.26,0.15,-2.76,10.61,65.28,19.27,80.52,0.19,26.65,2.16,-0.28,12.80,68.08
$PJCIFN2,03/03/2025 15:24:00,229.47,226.64,227.45,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.07,0.01,-0.00,0.05,0.30,0.09,0.36,0.00,0.12,0.02,0.00,0.06,0.31,22.40,87.84,3.10,65.02,4.84,1.92,15.88,72.00,17.70,79.61,-0.41,16.45,1.32,-1.01,11.26,67.33,20.81,82.20,1.10,27.64,3.72,0.88,13.74,70.01
$PJCIFN2,03/03/2025 15:25:00,230.37,226.64,228.05,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.91,87.11,2.52,82.10,4.26,1.92,15.39,71.19,16.57,76.87,-1.58,13.04,0.15,-2.18,10.74,65.58,19.21,80.20,0.07,28.67,1.84,-0.38,12.75,67.96
$PJCIFN2,03/03/2025 15:26:00,229.08,226.51,228.18,0.11,0.39,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,24.11,88.23,2.52,71.52,5.42,2.51,14.84,73.33,18.34,77.49,-1.58,13.60,0.74,-2.18,10.68,64.55,20.99,81.51,0.84,28.64,3.05,0.43,13.18,69.64
$PJCIFN2,03/03/2025 15:27:00,231.78,224.59,228.02,0.10,0.38,0.01,0.29,0.02,0.01,0.08,0.32,0.06,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.00,85.89,2.52,65.38,4.84,2.50,17.16,73.14,14.60,75.74,-1.58,14.19,0.73,-2.18,10.12,64.72,19.44,80.85,0.50,27.03,2.46,0.23,13.14,68.65
$PJCIFN2,03/03/2025 15:28:00,230.63,225.61,228.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,87.99,2.53,64.50,4.84,2.51,15.46,71.74,16.98,78.34,-1.59,13.48,0.15,-2.19,11.29,65.60,19.99,81.51,0.83,27.97,2.76,0.43,13.68,69.27
$PJCIFN2,03/03/2025 15:29:00,230.37,226.26,228.01,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.00,86.86,2.51,78.14,4.88,1.92,15.88,72.12,16.60,77.67,-1.58,13.62,0.73,-2.18,10.08,65.87,20.06,81.47,0.98,28.94,3.08,0.57,13.78,69.37
$PJCIFN2,03/03/2025 15:30:00,230.11,225.36,228.05,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.80,87.97,3.11,80.66,4.84,1.92,15.41,72.21,16.52,77.26,-2.76,14.84,1.31,-2.19,10.72,66.46,19.14,81.15,0.69,30.75,2.65,0.27,13.27,69.04
$PJCIFN2,03/03/2025 15:31:00,232.43,223.30,227.95,0.10,0.44,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,100.44,3.11,65.24,4.84,2.50,15.98,71.16,17.61,78.44,-1.59,13.52,0.73,-2.17,10.61,65.21,19.99,82.85,0.93,27.64,2.84,0.37,13.23,69.04
$PJCIFN2,03/03/2025 15:32:00,233.71,223.30,227.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,88.27,3.11,63.63,4.84,2.51,15.36,72.75,17.65,76.91,-1.57,13.10,0.15,-2.17,10.13,65.97,19.65,81.16,0.86,26.19,2.59,0.25,13.34,68.87
$PJCIFN2,03/03/2025 15:33:00,232.43,224.71,228.37,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.46,87.11,3.68,64.06,4.84,2.55,15.97,74.14,17.77,78.26,-1.58,14.22,0.74,-2.19,10.68,65.83,20.20,81.71,0.99,28.14,3.02,0.32,13.60,69.16
$PJCIFN2,03/03/2025 15:34:00,229.60,227.03,228.22,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,86.96,3.10,65.35,5.42,2.51,15.44,71.74,16.59,77.54,-2.17,13.08,0.74,-2.20,10.70,64.59,19.87,81.39,0.79,25.31,2.80,0.20,13.33,69.02
$PJCIFN2,03/03/2025 15:35:00,230.24,227.03,228.20,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.09,86.91,3.13,86.54,4.28,2.50,15.97,71.53,16.59,77.84,-1.59,13.74,0.73,-2.18,10.66,65.58,19.88,81.35,0.72,29.25,2.59,0.27,13.39,69.06
$PJCIFN2,03/03/2025 15:36:00,230.11,226.51,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,87.44,2.52,63.85,5.41,2.50,15.42,71.78,17.68,76.45,-1.59,12.47,0.15,-2.17,10.07,64.81,19.94,80.89,0.19,25.50,2.26,-0.21,12.71,68.49
$PJCIFN2,03/03/2025 15:37:00,229.86,226.38,228.27,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,87.40,2.54,64.54,5.42,2.51,15.92,72.04,17.13,77.77,-1.58,13.09,0.15,-2.78,10.68,64.52,19.78,81.33,0.63,25.12,2.66,0.27,13.54,68.83
$PJCIFN2,03/03/2025 15:38:00,232.55,225.87,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.95,88.47,3.11,63.15,4.82,2.49,16.18,73.41,17.20,77.32,-1.58,13.62,0.15,-1.60,10.70,65.50,19.98,81.44,0.94,26.52,2.97,0.55,13.48,69.28
$PJCIFN2,03/03/2025 15:39:00,231.53,226.51,228.17,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.07,2.51,67.94,5.40,1.93,15.94,72.93,17.66,77.71,-1.60,14.80,0.15,-2.19,10.74,66.63,19.88,81.75,0.58,27.20,2.80,0.15,13.46,69.42
$PJCIFN2,03/03/2025 15:40:00,229.60,224.33,227.01,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.52,88.18,2.52,72.28,4.82,1.92,15.38,73.71,17.08,77.10,-1.57,13.56,0.73,-2.17,10.06,65.28,19.82,80.99,0.62,29.59,2.69,0.14,13.16,68.83
$PJCIFN2,03/03/2025 15:41:00,234.48,223.94,227.59,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,21.79,87.70,2.52,63.00,4.26,2.51,14.75,72.36,15.37,75.29,-1.59,13.70,0.72,-2.76,10.76,64.92,18.70,80.43,-0.14,25.02,1.90,-0.51,12.67,68.01
$PJCIFN2,03/03/2025 15:42:00,231.78,223.81,228.04,0.11,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.59,88.23,3.16,67.43,5.51,1.95,16.23,73.93,17.13,76.05,-1.58,12.43,0.73,-1.60,11.26,65.08,20.23,81.71,0.85,27.50,3.04,0.48,13.55,69.52
$PJCIFN2,03/03/2025 15:43:00,229.86,225.87,228.15,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.19,97.13,2.54,61.27,4.86,2.49,15.36,73.62,16.61,76.87,-1.59,13.02,0.15,-2.77,10.71,64.44,19.35,82.38,0.54,25.04,2.31,0.07,13.28,68.32
$PJCIFN2,03/03/2025 15:44:00,229.21,226.26,228.09,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.36,88.13,1.94,63.51,4.27,1.92,14.87,71.90,16.61,78.12,-2.17,13.06,1.32,-1.60,10.67,65.39,19.21,81.19,0.25,26.07,2.40,-0.10,12.98,68.83
$PJCIFN2,03/03/2025 15:45:00,229.21,227.16,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.90,89.41,3.12,63.73,4.85,1.92,15.43,72.32,17.78,77.04,-1.59,13.64,0.73,-2.19,10.66,63.90,19.60,80.59,0.06,26.94,2.14,-0.39,12.87,68.50
$PJCIFN2,03/03/2025 15:46:00,231.91,227.41,228.92,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,86.96,2.54,63.51,4.26,1.92,15.45,72.24,17.76,76.62,-1.59,13.69,0.74,-2.19,10.12,65.65,20.36,81.42,0.44,25.62,2.62,0.07,13.03,69.16
$PJCIFN2,03/03/2025 15:47:00,230.37,227.16,229.10,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.35,2.54,64.10,4.86,1.93,15.47,72.36,17.25,77.76,-1.59,13.67,0.74,-2.78,10.70,64.84,20.02,81.41,0.44,25.81,2.59,0.07,12.91,69.09
$PJCIFN2,03/03/2025 15:48:00,229.73,224.97,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,87.84,1.95,63.03,4.85,1.93,15.45,72.65,16.66,77.17,-1.59,13.67,0.74,-2.20,11.87,65.47,19.56,81.36,0.58,25.28,2.60,0.14,13.67,68.75
$PJCIFN2,03/03/2025 15:49:00,232.94,224.71,228.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,89.06,2.53,64.61,4.85,3.10,15.45,72.44,17.15,78.84,-1.59,12.54,0.74,-1.61,11.35,64.99,19.99,82.70,0.82,25.75,2.95,0.54,13.45,69.36
$PJCIFN2,03/03/2025 15:50:00,229.98,227.67,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,88.28,3.12,64.24,4.86,2.52,16.04,72.36,17.76,78.56,-1.58,12.47,0.74,-2.19,10.72,65.29,19.99,82.72,0.76,28.02,2.90,0.44,13.82,68.95
$PJCIFN2,03/03/2025 15:51:00,233.97,224.46,229.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,88.87,2.53,63.07,4.86,2.50,15.99,72.48,16.61,78.80,-1.59,13.65,0.73,-2.19,11.30,64.11,19.87,82.91,0.68,25.78,2.81,0.23,13.36,69.12
$PJCIFN2,03/03/2025 15:52:00,232.43,225.61,228.82,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,90.04,2.53,74.62,4.85,1.93,16.05,71.90,17.25,78.30,-1.59,12.53,0.15,-2.78,11.16,64.04,19.85,82.70,0.51,26.04,2.56,0.13,13.66,68.76
$PJCIFN2,03/03/2025 15:53:00,229.21,226.90,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,88.95,2.53,63.23,4.24,2.50,14.82,70.52,17.15,79.25,-1.59,13.68,0.74,-2.78,10.74,65.65,19.24,82.86,0.27,25.54,2.52,0.03,13.06,68.60
$PJCIFN2,03/03/2025 15:54:00,231.65,227.41,228.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.69,89.89,2.53,63.99,5.45,2.50,16.02,72.44,16.62,78.98,-2.17,12.50,-0.44,-2.19,11.25,64.11,19.71,83.03,0.26,24.85,2.56,-0.02,13.16,68.92
$PJCIFN2,03/03/2025 15:55:00,230.88,225.10,228.58,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.95,100.95,2.53,62.85,4.27,1.92,15.50,72.36,17.19,78.93,-2.18,13.45,0.74,-2.19,11.14,65.36,19.85,84.60,0.58,29.00,2.68,0.22,13.50,68.90
$PJCIFN2,03/03/2025 15:56:00,229.98,226.64,228.47,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.70,89.41,2.53,65.31,5.43,3.10,16.04,72.28,17.75,78.21,-1.59,13.65,0.73,-2.18,10.70,64.70,20.44,83.21,0.51,25.99,2.65,0.18,13.26,69.00
$PJCIFN2,03/03/2025 15:57:00,229.98,227.41,228.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,88.52,2.53,63.44,4.84,1.92,16.03,72.32,16.60,78.89,-1.59,14.22,0.74,-2.18,11.85,64.63,19.56,82.81,0.35,26.23,2.41,0.04,13.35,68.73
$PJCIFN2,03/03/2025 15:58:00,232.04,224.46,227.82,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,89.64,2.52,63.08,4.25,1.91,14.77,72.54,17.14,78.17,-1.59,13.07,0.15,-2.18,10.68,64.88,19.79,83.00,0.19,24.86,2.28,-0.30,12.69,68.65
$PJCIFN2,03/03/2025 15:59:00,233.71,224.46,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.95,89.22,2.52,63.51,4.86,1.93,15.94,71.78,17.19,79.84,-1.59,13.62,0.15,-2.24,11.28,65.06,19.41,82.85,0.15,25.05,2.22,-0.17,13.18,68.46
$PJCIFN2,03/03/2025 16:00:00,234.61,225.10,228.92,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.48,89.71,2.54,65.83,4.84,1.97,14.90,73.70,17.81,79.33,-1.59,13.15,0.15,-2.20,11.38,65.51,19.94,83.59,0.65,29.06,2.69,0.17,13.55,69.32
$PJCIFN2,03/03/2025 16:01:00,229.98,225.74,229.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,89.02,2.54,63.69,4.87,2.51,16.10,72.40,17.21,79.70,-1.59,13.07,0.15,-2.20,10.73,64.92,19.92,83.27,0.13,24.65,2.27,-0.30,12.87,68.60
$PJCIFN2,03/03/2025 16:02:00,231.01,226.38,228.17,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.32,90.28,1.94,62.93,4.27,1.92,14.86,73.15,17.05,79.39,-1.00,11.89,0.15,-2.76,11.26,65.65,19.48,83.20,0.26,26.07,2.26,-0.02,13.08,68.55
$PJCIFN2,03/03/2025 16:03:00,229.98,226.51,228.12,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.06,89.97,3.10,63.05,4.85,1.92,16.05,72.83,17.72,78.49,-2.17,13.11,0.73,-2.19,10.65,66.23,20.19,83.64,0.33,24.93,2.63,-0.16,13.02,69.14
$PJCIFN2,03/03/2025 16:04:00,231.91,221.12,228.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.00,89.59,2.52,63.85,4.84,2.51,15.42,72.79,17.21,79.11,-1.59,13.72,0.15,-2.20,11.21,62.59,19.93,83.61,0.58,25.71,2.74,0.19,13.43,69.03
$PJCIFN2,03/03/2025 16:05:00,230.24,223.04,227.75,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.45,89.00,2.52,67.35,5.42,2.50,15.41,72.16,18.30,80.42,-1.59,13.04,0.73,-2.18,10.68,66.05,20.41,83.80,0.76,29.15,3.00,0.48,13.26,69.45
$PJCIFN2,03/03/2025 16:06:00,228.44,225.36,226.98,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,89.84,2.51,63.67,5.41,2.49,15.96,72.38,17.08,79.34,-2.15,13.52,0.15,-2.18,10.64,65.43,20.03,82.70,0.06,24.89,2.32,-0.21,12.62,68.66
$PJCIFN2,03/03/2025 16:07:00,228.70,224.59,226.72,0.10,0.46,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,21.73,102.84,2.50,63.52,4.22,1.91,14.69,72.29,17.69,78.67,-2.15,13.62,0.73,-2.78,10.65,64.74,19.66,84.51,0.39,26.70,2.59,0.05,12.91,69.23
$PJCIFN2,03/03/2025 16:08:00,233.45,223.81,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.66,3.11,62.71,4.84,1.92,16.06,72.79,17.74,77.99,-2.18,12.50,0.15,-2.19,11.28,66.50,20.39,83.02,0.74,25.82,3.06,0.59,13.75,69.54
$PJCIFN2,03/03/2025 16:09:00,229.08,227.16,228.12,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.31,89.26,1.35,64.13,3.67,1.91,14.82,71.57,17.74,78.75,-1.59,14.20,0.74,-2.18,11.29,66.12,19.60,82.33,0.12,25.32,2.25,-0.28,12.97,68.72
$PJCIFN2,03/03/2025 16:10:00,233.07,224.71,228.79,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.70,88.38,2.53,82.78,5.44,2.51,16.04,73.15,16.34,78.58,-1.59,13.10,0.74,-2.18,11.31,65.98,20.47,82.63,0.72,28.85,2.91,0.41,13.44,69.52
$PJCIFN2,03/03/2025 16:11:00,229.86,224.59,228.16,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.43,87.74,1.94,62.71,4.26,1.92,15.97,71.74,17.16,78.30,-1.59,11.69,0.74,-2.18,11.35,66.27,19.10,81.40,0.39,24.28,2.42,0.11,13.45,68.56
$PJCIFN2,03/03/2025 16:12:00,230.37,227.28,228.75,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,88.58,3.72,61.20,4.88,1.92,15.43,72.89,17.76,79.39,-2.17,13.08,0.15,-1.60,10.71,65.25,20.19,82.04,0.56,24.70,2.66,0.13,13.24,69.15
$PJCIFN2,03/03/2025 16:13:00,229.08,226.00,227.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,86.67,2.52,62.71,4.83,2.50,15.37,72.04,17.02,76.26,-2.15,11.26,0.15,-2.77,10.60,63.54,19.58,81.04,0.23,24.34,2.58,-0.03,13.02,68.80
$PJCIFN2,03/03/2025 16:14:00,229.98,226.26,227.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,88.32,2.54,63.19,4.87,1.92,15.47,72.14,17.70,77.68,-2.16,12.38,0.73,-2.18,10.10,65.58,19.79,81.31,0.35,24.15,2.65,0.09,13.07,68.75
$PJCIFN2,03/03/2025 16:15:00,230.75,223.56,226.87,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.80,86.04,2.51,83.68,5.38,2.49,15.89,71.83,16.97,76.84,-1.58,11.77,0.73,-1.59,10.61,64.66,19.89,81.17,0.54,27.44,2.82,0.44,13.36,68.75
$PJCIFN2,03/03/2025 16:16:00,230.37,224.20,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.39,2.54,61.37,4.79,1.92,15.54,70.76,17.72,77.34,-1.58,11.26,0.15,-2.18,10.62,64.55,19.36,80.69,0.29,23.81,2.20,-0.14,13.05,68.21
$PJCIFN2,03/03/2025 16:17:00,230.11,224.59,227.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.40,87.69,2.51,61.30,4.85,2.48,15.87,71.63,17.32,76.43,-2.15,11.97,0.15,-2.18,10.01,65.35,19.51,80.65,0.15,24.07,2.23,-0.24,12.69,68.70
$PJCIFN2,03/03/2025 16:18:00,229.60,221.89,227.06,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.22,86.96,2.53,63.07,4.85,1.92,15.41,71.27,15.30,76.84,-1.57,11.84,0.73,-1.61,11.20,64.55,19.07,80.74,0.52,25.38,2.67,0.20,13.30,68.67
$PJCIFN2,03/03/2025 16:19:00,232.04,224.84,226.57,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.28,97.82,3.09,61.67,4.81,2.49,15.30,72.54,16.98,75.59,-2.15,11.76,0.73,-2.74,11.12,65.35,19.57,82.60,0.84,24.23,2.88,0.55,13.51,68.81
$PJCIFN2,03/03/2025 16:20:00,229.86,224.59,226.58,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.74,85.79,2.52,82.52,4.84,1.92,15.22,71.70,16.95,76.84,-1.56,12.31,0.15,-2.74,11.14,63.83,19.10,80.19,0.32,26.16,2.22,-0.30,12.91,68.05
$PJCIFN2,03/03/2025 16:21:00,229.98,224.20,227.25,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.98,86.81,3.13,67.12,4.82,2.49,15.51,71.79,15.32,77.49,-1.59,11.78,0.73,-1.60,11.17,65.80,19.50,80.67,0.73,24.85,2.86,0.26,13.48,68.70
$PJCIFN2,03/03/2025 16:22:00,228.83,225.74,227.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.63,87.54,3.10,61.75,4.83,3.09,15.97,71.78,17.57,76.56,-1.58,12.91,0.73,-2.76,10.59,63.90,19.44,80.33,0.50,24.26,2.51,0.10,13.15,68.62
$PJCIFN2,03/03/2025 16:23:00,229.08,225.10,226.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.79,86.47,2.53,62.32,4.81,2.47,15.22,71.19,16.59,77.10,-1.58,12.43,0.73,-1.60,11.33,65.54,19.54,80.45,0.49,25.74,2.43,0.16,13.04,68.75
$PJCIFN2,03/03/2025 16:24:00,226.77,224.07,225.21,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.01,86.65,2.49,63.70,4.76,2.46,14.62,71.31,16.36,76.58,-1.56,12.86,0.15,-2.16,10.55,63.21,19.13,80.48,0.80,24.90,2.47,0.18,12.86,68.48
$PJCIFN2,03/03/2025 16:25:00,228.96,223.94,226.32,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.75,86.23,2.51,86.38,4.78,2.49,15.92,71.87,16.95,77.96,-1.57,13.49,0.73,-2.19,11.79,65.46,19.67,80.75,1.06,27.44,2.79,0.63,13.84,68.81
$PJCIFN2,03/03/2025 16:26:00,227.41,224.84,226.00,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.46,86.66,2.50,63.92,4.23,2.48,14.70,71.71,17.53,77.11,-1.56,12.31,0.73,-2.17,10.57,65.06,20.02,80.35,0.52,25.52,2.48,0.04,12.62,68.62
$PJCIFN2,03/03/2025 16:27:00,231.01,222.53,226.25,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.84,86.66,3.07,72.08,5.37,3.05,15.24,71.91,16.50,75.74,-1.57,12.96,0.73,-2.17,10.65,65.71,19.47,80.36,0.62,25.39,2.62,0.10,13.19,68.38
$PJCIFN2,03/03/2025 16:28:00,227.16,224.07,225.57,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.69,87.01,1.92,63.38,4.21,1.89,14.10,71.09,16.99,76.49,-1.56,12.30,0.15,-1.58,10.54,64.33,19.49,80.44,0.20,25.14,2.41,-0.08,12.47,68.18
$PJCIFN2,03/03/2025 16:29:00,229.86,224.46,226.64,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.77,86.13,2.53,66.54,5.36,2.51,15.88,71.87,16.34,76.52,-1.58,11.81,0.73,-2.18,9.96,63.03,19.22,80.59,0.76,24.56,2.82,0.36,13.33,68.47
$PJCIFN2,03/03/2025 16:30:00,228.31,226.38,227.35,0.10,0.39,0.01,0.38,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.41,89.26,2.51,85.27,4.82,2.49,14.79,72.08,17.66,77.10,-0.99,14.11,0.73,-1.59,10.09,65.39,19.78,81.35,0.99,27.42,3.09,0.62,13.45,69.27
$PJCIFN2,03/03/2025 16:31:00,232.55,226.26,228.17,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.55,96.71,3.10,62.68,5.42,1.92,16.53,72.24,17.16,76.95,-2.16,11.84,0.15,-2.19,10.67,65.76,19.58,81.96,0.37,24.02,2.42,-0.26,12.82,68.64
$PJCIFN2,03/03/2025 16:32:00,228.96,226.26,227.80,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.63,86.67,1.94,61.44,3.66,1.91,14.81,71.49,17.17,76.74,-1.00,13.52,0.73,-1.60,11.33,64.84,19.05,80.37,0.23,23.78,2.21,-0.08,13.04,68.35
$PJCIFN2,03/03/2025 16:33:00,228.44,225.61,227.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.36,87.89,2.52,62.39,4.82,2.49,15.40,72.04,17.18,76.82,-2.17,12.47,0.73,-2.77,11.19,66.31,20.40,81.27,0.75,25.32,3.13,0.53,13.53,69.21
$PJCIFN2,03/03/2025 16:34:00,229.98,226.90,228.15,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,88.19,2.53,63.30,4.85,1.93,16.07,72.40,17.71,76.52,-2.75,10.64,0.73,-2.19,11.22,65.50,19.48,80.83,0.42,24.08,2.52,-0.01,13.40,68.70
$PJCIFN2,03/03/2025 16:35:00,229.86,226.64,227.82,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.90,86.91,1.94,82.41,4.83,3.08,15.41,71.45,18.31,77.90,-1.58,12.45,0.74,-1.60,10.65,66.01,19.94,81.04,0.46,27.71,2.65,-0.01,13.03,68.95
$PJCIFN2,03/03/2025 16:36:00,232.55,224.71,227.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,88.03,2.52,63.01,4.93,1.92,15.39,71.87,16.55,77.80,-1.57,13.56,0.74,-1.60,10.71,66.08,19.93,81.38,0.84,24.37,2.74,0.60,13.55,69.01
$PJCIFN2,03/03/2025 16:37:00,228.83,226.77,227.73,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.24,87.15,1.93,63.26,4.24,1.92,14.83,71.07,17.81,77.32,-1.58,12.47,0.15,-1.60,11.24,66.01,19.71,81.49,0.52,24.62,2.57,0.17,13.02,69.00
$PJCIFN2,03/03/2025 16:38:00,233.84,224.46,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.70,87.70,3.12,62.23,5.44,2.51,16.06,72.61,17.09,77.84,-1.59,12.51,0.15,-2.19,10.71,65.87,20.29,81.68,0.93,25.33,3.02,0.49,13.62,69.58
$PJCIFN2,03/03/2025 16:39:00,230.24,227.03,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,88.23,1.95,62.37,4.26,1.93,14.94,71.90,17.21,78.78,-1.00,13.66,1.33,-1.02,11.91,65.32,19.64,81.69,0.71,24.70,2.62,0.26,13.51,69.12
$PJCIFN2,03/03/2025 16:40:00,230.50,227.41,229.29,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.85,89.91,3.12,81.57,4.85,2.51,16.08,72.36,17.84,78.43,-2.17,12.53,0.74,-2.78,10.16,65.43,20.18,82.10,0.45,27.19,2.67,0.12,12.91,69.03
$PJCIFN2,03/03/2025 16:41:00,230.11,227.54,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,86.91,2.54,61.30,4.29,2.52,15.50,71.86,17.77,78.26,-1.59,12.49,0.15,-2.20,11.31,64.04,19.36,81.54,0.16,23.83,2.32,-0.14,13.34,68.42
$PJCIFN2,03/03/2025 16:42:00,231.53,227.54,229.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.85,89.61,2.54,62.37,4.30,2.50,15.55,72.54,16.71,79.29,-1.59,11.43,0.74,-2.20,11.35,65.06,20.12,82.58,0.65,24.64,2.84,0.21,13.41,69.31
$PJCIFN2,03/03/2025 16:43:00,230.88,228.96,229.85,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.69,100.84,3.13,62.62,5.48,2.52,15.53,72.26,17.90,78.15,-2.18,12.53,0.74,-2.20,10.17,64.51,20.42,83.99,0.68,24.77,2.73,0.43,13.61,69.12
$PJCIFN2,03/03/2025 16:44:00,231.27,228.96,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.19,87.74,2.54,62.76,4.89,1.93,16.09,72.69,16.74,79.79,-2.18,13.19,1.33,-1.62,10.74,65.69,20.21,82.95,0.56,24.75,2.78,0.17,13.51,69.60
$PJCIFN2,03/03/2025 16:45:00,232.81,227.16,229.82,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.61,88.63,2.54,80.98,4.88,1.94,15.54,72.22,17.91,78.74,-1.01,12.00,0.74,-2.21,10.21,66.32,19.98,82.91,0.64,27.53,2.69,0.29,13.37,69.35
$PJCIFN2,03/03/2025 16:46:00,232.68,225.10,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.68,89.94,2.52,62.41,4.86,2.51,15.45,72.70,17.13,78.49,-1.58,11.91,-0.44,-2.19,10.69,65.58,20.44,83.20,0.88,24.18,2.92,0.64,13.65,69.33
$PJCIFN2,03/03/2025 16:47:00,232.68,227.80,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.10,88.87,2.53,63.10,4.85,2.51,15.44,72.74,17.21,78.56,-1.59,11.32,0.15,-2.78,10.71,65.43,19.74,82.83,0.51,24.33,2.50,-0.12,12.95,69.00
$PJCIFN2,03/03/2025 16:48:00,232.94,226.13,229.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,90.25,2.56,64.42,5.46,2.52,16.64,73.46,17.81,79.06,-2.17,11.95,0.74,-2.20,10.76,65.17,19.93,82.90,0.47,24.85,2.61,0.09,13.53,68.59
$PJCIFN2,03/03/2025 16:49:00,232.81,227.54,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.77,90.07,3.11,62.65,5.44,1.92,16.22,73.03,16.04,78.75,-1.60,12.46,0.15,-2.19,11.34,65.91,20.31,83.47,0.65,24.89,2.95,0.31,13.57,69.34
$PJCIFN2,03/03/2025 16:50:00,232.04,225.10,228.24,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.05,89.66,3.10,81.84,4.82,2.51,15.45,71.74,16.03,79.07,-1.58,12.67,0.73,-2.22,10.69,65.72,20.01,83.34,0.75,28.04,2.87,0.52,13.63,69.23
$PJCIFN2,03/03/2025 16:51:00,229.98,226.77,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.56,89.16,3.10,63.30,5.46,2.51,15.42,73.08,17.79,79.43,-1.58,13.03,0.15,-2.19,10.13,64.70,20.54,83.38,0.44,24.72,2.87,0.12,13.11,69.36
$PJCIFN2,03/03/2025 16:52:00,234.23,219.83,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,90.40,2.53,63.58,5.44,1.93,15.58,73.28,14.84,78.48,-1.59,11.86,0.74,-2.78,11.29,65.87,19.87,83.03,0.53,24.11,2.78,0.16,13.37,69.02
$PJCIFN2,03/03/2025 16:53:00,229.98,227.67,229.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,88.48,1.94,64.24,4.27,1.93,15.43,71.78,17.79,79.47,-1.00,13.68,0.74,-1.60,10.76,66.57,19.89,83.05,0.42,25.62,2.61,0.17,13.15,69.28
$PJCIFN2,03/03/2025 16:54:00,230.37,228.44,229.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,91.32,2.54,62.55,4.88,2.52,16.08,72.77,17.85,79.65,-2.19,11.96,0.15,-2.20,10.18,66.21,20.19,82.93,0.52,24.13,2.60,0.07,13.23,69.33
$PJCIFN2,03/03/2025 16:55:00,230.63,225.49,228.93,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,23.13,99.50,1.95,76.96,4.27,1.92,16.06,72.24,17.20,78.93,-1.60,11.89,0.74,-2.78,10.75,64.33,19.66,83.88,-0.06,26.63,2.14,-0.39,12.76,68.82
$PJCIFN2,03/03/2025 16:56:00,230.88,228.31,229.57,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.26,88.73,2.55,64.24,4.88,1.93,15.49,74.71,17.77,78.11,-1.59,12.51,0.15,-2.20,10.76,64.95,20.75,82.70,0.53,24.60,2.70,0.07,13.32,69.27
$PJCIFN2,03/03/2025 16:57:00,230.50,227.93,229.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.48,2.54,62.37,5.44,1.93,16.04,72.99,17.77,78.08,-1.59,13.13,0.74,-1.61,11.87,65.91,19.81,82.19,0.70,24.17,2.87,0.43,13.83,69.07
$PJCIFN2,03/03/2025 16:58:00,232.04,220.73,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.43,88.29,2.53,61.79,4.84,2.54,16.24,72.23,17.77,76.71,-1.59,13.09,1.32,-2.19,10.73,64.74,20.02,81.80,0.38,25.17,2.64,-0.22,13.13,69.06
$PJCIFN2,03/03/2025 16:59:00,231.27,227.80,229.44,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.09,87.06,3.13,60.07,4.88,1.93,15.52,72.30,17.25,77.08,-2.18,11.40,0.15,-2.79,10.16,64.92,19.42,80.98,-0.11,23.06,1.97,-0.66,12.85,68.30
$PJCIFN2,03/03/2025 17:00:00,232.17,220.60,229.60,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.27,87.49,2.54,71.93,4.88,2.52,15.54,73.44,17.28,78.02,-1.59,12.52,0.75,-2.19,10.76,65.46,20.03,81.72,0.34,27.11,2.67,-0.06,13.33,69.31
$PJCIFN2,03/03/2025 17:01:00,230.75,227.54,229.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,87.55,1.95,65.09,4.29,2.53,15.54,73.32,17.32,76.71,-2.18,11.97,0.15,-2.20,10.71,64.73,19.52,81.12,0.10,24.18,2.19,-0.12,12.83,68.75
$PJCIFN2,03/03/2025 17:02:00,230.88,228.31,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.66,87.15,2.54,62.69,4.87,2.53,16.72,72.30,17.92,77.97,-1.60,11.92,0.15,-2.20,10.16,65.87,20.22,81.43,0.64,24.48,2.71,0.17,13.36,69.24
$PJCIFN2,03/03/2025 17:03:00,233.20,222.66,228.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,23.68,86.81,3.12,63.51,5.46,2.51,16.08,72.73,17.82,77.39,-1.00,13.11,-0.44,-2.19,10.72,65.98,20.94,81.81,1.18,24.66,3.40,0.89,13.97,69.92
$PJCIFN2,03/03/2025 17:04:00,233.07,225.49,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.34,87.84,2.53,62.55,4.86,1.93,15.47,71.39,17.79,76.84,-1.62,11.27,0.74,-2.77,10.72,65.69,20.01,80.44,0.19,24.23,2.31,-0.31,12.99,68.36
$PJCIFN2,03/03/2025 17:05:00,234.48,225.10,229.58,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.20,88.73,3.12,66.82,4.87,2.51,15.44,72.53,18.43,77.47,-1.59,12.55,-0.44,-2.20,10.74,64.91,20.79,81.29,0.65,27.29,2.88,0.24,13.38,69.33
$PJCIFN2,03/03/2025 17:06:00,231.91,224.07,229.19,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.60,86.45,2.54,62.65,4.86,3.09,16.14,72.78,17.84,76.67,-1.60,11.90,0.15,-2.81,10.51,65.62,20.22,81.02,0.61,24.54,2.62,0.25,13.49,69.20
$PJCIFN2,03/03/2025 17:07:00,231.01,225.74,228.53,0.11,0.42,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.51,97.42,2.55,62.96,4.90,3.12,16.17,73.09,17.69,77.26,-2.17,11.28,0.15,-1.61,10.59,64.26,20.08,82.19,0.53,24.40,2.77,0.09,13.16,69.06
$PJCIFN2,03/03/2025 17:08:00,232.17,226.00,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.62,86.91,2.52,62.27,5.44,1.92,16.02,72.53,13.58,75.35,-2.17,12.39,0.74,-2.20,11.22,61.90,19.72,80.73,0.47,23.84,2.69,0.08,13.36,68.92
$PJCIFN2,03/03/2025 17:09:00,231.27,225.23,228.47,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,86.62,3.12,63.07,4.85,1.93,15.41,72.16,16.63,76.54,-1.59,12.47,-0.43,-2.81,10.70,65.43,19.60,80.71,0.50,25.06,2.54,-0.14,13.02,69.05
$PJCIFN2,03/03/2025 17:10:00,228.96,227.03,228.26,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.11,87.40,3.11,65.24,4.84,1.92,15.98,73.37,17.20,76.91,-1.59,11.88,0.15,-1.60,10.11,65.18,20.23,80.76,0.95,26.31,2.87,0.38,13.74,69.13
$PJCIFN2,03/03/2025 17:11:00,229.73,226.77,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,87.16,1.95,62.44,4.83,2.50,15.47,72.12,16.58,76.84,-1.59,11.95,0.74,-1.61,11.22,66.06,19.56,80.65,0.43,24.45,2.46,-0.03,13.06,68.94
$PJCIFN2,03/03/2025 17:12:00,228.96,227.41,228.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.94,87.55,2.53,64.69,5.44,3.09,16.00,73.03,17.16,77.54,-1.58,13.02,-0.43,-2.19,10.69,64.59,19.60,80.86,0.59,26.43,2.67,0.22,13.28,68.97
$PJCIFN2,03/03/2025 17:13:00,229.21,227.16,227.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.35,86.62,2.53,63.30,4.24,1.91,15.35,72.08,16.56,77.19,-1.00,13.61,0.15,-2.18,11.26,66.31,19.36,80.63,0.70,26.27,2.47,0.11,13.18,68.98
$PJCIFN2,03/03/2025 17:14:00,228.96,227.41,228.28,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.49,87.25,3.70,64.17,4.85,3.09,15.99,71.86,17.76,76.87,-2.17,13.65,0.74,-2.77,10.70,66.27,19.86,80.96,0.79,26.61,2.73,0.15,13.14,68.93
$PJCIFN2,03/03/2025 17:15:00,228.70,226.90,227.97,0.09,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.33,88.03,3.11,65.56,5.42,2.50,15.92,71.19,17.75,77.49,-1.58,14.23,0.74,-1.60,10.71,65.83,19.34,80.51,0.50,27.82,2.37,0.01,13.20,68.41
$PJCIFN2,03/03/2025 17:16:00,228.18,226.13,227.30,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.53,87.74,2.51,64.03,4.82,1.91,14.75,71.29,18.82,76.69,-1.58,14.17,0.15,-2.18,10.67,65.58,20.88,81.12,0.66,26.71,2.72,0.25,12.92,69.01
$PJCIFN2,03/03/2025 17:17:00,228.57,226.64,227.77,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,86.86,2.52,64.94,4.84,2.49,15.41,71.45,17.65,76.78,-1.58,13.65,0.15,-2.19,10.66,64.30,19.85,80.93,0.80,26.20,2.89,0.49,13.67,68.93
$PJCIFN2,03/03/2025 17:18:00,230.24,226.51,227.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,88.42,2.51,63.26,4.83,1.91,15.35,71.53,16.52,77.41,-1.58,14.18,0.15,-1.60,11.25,65.50,19.56,80.68,0.41,27.32,2.43,-0.13,13.10,68.46
$PJCIFN2,03/03/2025 17:19:00,229.08,226.51,227.88,0.10,0.44,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,100.05,3.69,63.81,4.83,1.92,15.41,72.16,17.16,76.91,-2.17,13.60,0.15,-2.18,10.11,64.44,19.49,82.25,0.60,25.70,2.39,0.13,13.10,68.70
$PJCIFN2,03/03/2025 17:20:00,228.70,227.41,228.02,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.44,86.28,2.52,73.40,4.25,1.92,15.36,71.11,16.58,77.49,-1.58,13.62,0.73,-2.18,11.28,65.14,19.68,81.01,0.61,29.27,2.74,0.30,13.53,68.77
$PJCIFN2,03/03/2025 17:21:00,228.96,226.77,228.13,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,88.62,3.11,65.60,5.41,2.50,16.00,71.78,17.15,77.00,-2.16,13.64,1.32,-2.18,10.68,64.63,19.73,81.21,0.60,25.93,2.83,0.26,13.09,69.15
$PJCIFN2,03/03/2025 17:22:00,228.83,227.16,228.03,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,20.69,87.99,1.94,63.37,4.83,1.91,15.38,70.52,17.71,76.95,-1.58,13.60,0.73,-2.19,10.71,63.86,19.02,80.54,0.27,24.96,2.24,-0.23,13.04,68.14
$PJCIFN2,03/03/2025 17:23:00,229.47,227.80,228.46,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,87.74,2.52,65.16,4.84,2.50,15.97,72.28,18.33,77.54,-1.58,13.05,0.74,-2.18,10.71,65.25,20.14,81.28,0.50,26.35,2.75,0.14,13.05,69.10
$PJCIFN2,03/03/2025 17:24:00,228.70,226.77,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.86,88.13,2.52,62.50,4.85,2.50,16.51,72.28,17.16,76.91,-1.58,13.03,0.15,-2.18,10.71,64.52,19.38,80.81,0.57,24.76,2.58,0.21,13.57,68.54
$PJCIFN2,03/03/2025 17:25:00,229.73,227.03,228.28,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,21.88,88.23,2.52,83.32,5.43,1.92,15.38,72.87,17.17,78.08,-1.58,14.80,1.90,-1.01,11.86,65.72,19.98,81.82,1.04,29.71,3.20,0.66,13.57,69.80
$PJCIFN2,03/03/2025 17:26:00,229.73,227.80,228.81,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.61,88.38,2.52,66.26,5.43,2.51,16.00,72.40,17.23,76.58,-2.17,13.12,0.15,-2.20,10.73,64.63,20.31,81.08,0.50,26.33,2.74,0.13,13.43,69.08
$PJCIFN2,03/03/2025 17:27:00,230.37,227.93,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,87.16,1.94,62.44,4.27,1.93,15.54,72.10,17.19,77.58,-2.18,12.47,0.15,-2.19,10.76,65.80,19.28,80.92,0.09,24.29,2.04,-0.50,13.02,68.54
$PJCIFN2,03/03/2025 17:28:00,230.11,228.57,229.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.01,87.50,1.95,64.32,4.86,3.10,15.41,72.61,17.32,77.30,-2.17,11.97,0.15,-2.19,10.74,65.40,20.19,81.39,0.28,24.41,2.54,-0.07,12.93,68.75
$PJCIFN2,03/03/2025 17:29:00,230.63,227.28,229.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.74,3.13,62.55,4.87,2.52,15.52,72.26,17.28,77.82,-1.00,12.57,0.74,-1.61,11.39,65.51,19.93,81.91,0.68,24.43,2.75,0.62,13.78,69.16
$PJCIFN2,03/03/2025 17:30:00,230.24,227.54,228.89,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.65,88.03,2.54,82.78,5.42,2.51,15.43,72.08,17.80,78.49,-1.59,12.51,0.74,-2.19,10.16,65.21,20.27,82.45,0.55,27.69,2.83,0.17,13.17,69.25
$PJCIFN2,03/03/2025 17:31:00,231.01,227.67,229.24,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,98.74,2.55,62.23,4.85,2.50,15.44,71.94,14.32,78.30,-1.59,11.89,0.15,-2.78,10.18,62.56,19.05,83.80,0.16,23.66,2.20,-0.29,12.90,68.20
$PJCIFN2,03/03/2025 17:32:00,230.50,228.83,229.56,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,89.66,1.95,63.76,4.28,1.93,14.89,72.77,17.84,80.33,-1.59,12.52,0.15,-1.61,10.77,66.79,19.93,83.36,0.49,24.89,2.70,0.13,13.41,69.52
$PJCIFN2,03/03/2025 17:33:00,230.24,227.41,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,90.04,3.11,61.03,4.86,2.51,16.00,72.57,17.21,78.56,-1.59,11.32,0.15,-2.20,10.73,65.03,19.63,83.09,0.42,24.66,2.60,0.23,13.20,68.91
$PJCIFN2,03/03/2025 17:34:00,229.08,226.90,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.02,88.03,1.93,62.61,4.25,1.92,14.25,72.36,17.17,78.62,-1.58,11.87,0.73,-2.19,10.70,64.99,19.10,82.80,0.24,24.18,2.10,-0.28,12.87,68.81
$PJCIFN2,03/03/2025 17:35:00,229.60,226.77,228.66,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.94,89.89,2.53,80.97,4.85,2.51,15.47,72.06,17.81,78.84,-2.18,12.47,-0.43,-2.77,10.69,65.32,19.93,82.90,-0.02,26.89,2.27,-0.41,12.73,68.69
$PJCIFN2,03/03/2025 17:36:00,229.98,227.03,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,89.79,3.11,62.30,4.85,1.92,16.02,72.44,17.67,79.30,-1.59,11.87,0.74,-1.60,11.28,65.61,19.62,83.06,0.52,24.48,2.61,0.20,13.52,68.79
$PJCIFN2,03/03/2025 17:37:00,228.96,226.64,227.68,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.12,2.51,63.59,4.83,2.50,15.93,71.96,17.06,78.44,-2.74,11.83,0.73,-2.18,10.08,63.28,19.81,83.23,0.40,24.36,2.77,0.01,13.02,69.14
$PJCIFN2,03/03/2025 17:38:00,229.60,226.38,228.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,88.13,3.10,62.64,5.43,3.09,15.40,72.02,16.58,79.75,-1.58,11.83,-0.43,-2.19,10.68,65.03,19.58,83.12,0.35,24.58,2.58,-0.02,13.30,68.60
$PJCIFN2,03/03/2025 17:39:00,228.96,227.41,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.62,89.64,3.10,63.37,5.42,3.09,15.40,72.87,17.15,79.88,-1.58,13.62,1.32,-1.01,11.29,66.74,19.92,83.78,0.70,24.55,2.86,0.50,13.60,69.33
$PJCIFN2,03/03/2025 17:40:00,229.98,226.64,227.96,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,89.00,2.52,81.87,5.41,2.50,15.38,72.44,17.69,79.16,-2.16,11.83,0.15,-2.77,10.15,64.99,19.75,83.16,0.39,26.90,2.52,0.16,13.27,68.53
$PJCIFN2,03/03/2025 17:41:00,228.83,225.49,227.34,0.10,0.40,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.92,90.40,2.50,66.39,4.81,1.92,14.76,72.12,17.69,79.57,-1.00,12.41,0.73,-1.60,11.19,66.08,19.87,83.09,0.33,24.93,2.46,0.09,13.18,68.73
$PJCIFN2,03/03/2025 17:42:00,228.18,225.49,226.65,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.01,0.11,0.02,0.00,0.06,0.31,22.27,90.88,2.51,63.99,5.38,2.49,15.91,72.21,17.01,80.51,-1.57,14.13,0.73,-1.00,11.22,66.48,20.30,84.23,1.32,25.25,3.58,1.11,14.05,69.54
$PJCIFN2,03/03/2025 17:43:00,227.80,225.74,226.87,0.09,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.17,99.02,1.93,62.50,3.64,1.33,14.18,71.25,17.02,79.12,-1.58,13.55,0.73,-1.59,12.35,64.92,18.97,84.27,0.17,25.51,2.16,-0.19,13.06,68.05
$PJCIFN2,03/03/2025 17:44:00,227.67,225.36,226.50,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.68,89.56,2.51,61.74,4.81,2.50,15.35,71.71,16.41,78.45,-2.14,12.36,0.73,-2.75,10.64,64.37,19.62,83.17,0.45,24.27,2.65,0.01,12.96,68.52
$PJCIFN2,03/03/2025 17:45:00,228.06,225.23,226.76,0.09,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.13,89.13,1.92,84.64,4.80,2.49,15.31,70.67,17.08,78.98,-1.57,12.92,0.73,-1.59,10.61,65.32,19.38,82.78,0.41,27.02,2.61,0.26,13.36,68.48
$PJCIFN2,03/03/2025 17:46:00,228.57,226.26,227.35,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.58,89.00,2.51,62.32,5.41,2.50,15.92,72.08,15.30,78.72,-2.15,12.38,0.73,-2.18,11.19,64.19,20.06,83.31,0.63,24.60,2.91,0.31,13.28,69.09
$PJCIFN2,03/03/2025 17:47:00,228.57,226.26,227.39,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.64,3.09,63.85,5.41,3.65,15.96,72.04,17.05,79.25,-2.15,11.85,0.73,-2.18,10.66,64.41,19.62,82.71,0.44,24.02,2.56,0.18,13.32,68.43
$PJCIFN2,03/03/2025 17:48:00,228.18,225.87,227.02,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.34,88.70,2.51,62.80,5.39,2.50,15.39,72.42,17.07,79.12,-1.58,11.86,0.15,-2.17,10.62,64.51,19.55,82.41,0.37,24.91,2.65,0.15,13.08,68.73
$PJCIFN2,03/03/2025 17:49:00,228.70,226.38,227.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,89.00,2.52,64.39,4.84,2.50,15.94,71.49,18.24,78.27,-1.58,11.84,0.74,-1.59,10.70,64.37,19.94,82.56,0.95,24.46,3.25,0.75,13.73,68.97
$PJCIFN2,03/03/2025 17:50:00,229.34,226.26,227.73,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.79,2.53,85.51,4.83,1.92,15.43,72.04,16.49,79.03,-1.57,13.04,0.73,-2.17,11.80,64.92,19.50,82.03,0.51,27.17,2.65,0.27,13.59,68.65
$PJCIFN2,03/03/2025 17:51:00,229.21,224.46,227.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,88.27,3.10,62.75,5.42,3.08,15.97,72.79,17.17,78.13,-2.17,11.28,0.15,-2.18,10.67,64.48,19.57,81.78,0.21,24.24,2.47,-0.10,13.00,68.76
$PJCIFN2,03/03/2025 17:52:00,228.57,226.13,227.35,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,87.15,2.52,63.30,4.84,2.50,15.41,71.57,17.05,77.68,-1.57,12.45,0.73,-2.18,10.68,64.19,19.20,81.07,0.38,23.86,2.34,-0.08,13.42,68.07
$PJCIFN2,03/03/2025 17:53:00,228.83,226.13,227.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.94,3.10,63.23,5.40,1.92,15.34,72.62,17.70,76.65,-1.58,12.41,0.15,-2.18,11.24,66.78,20.35,81.75,0.65,25.03,2.85,0.11,13.21,69.33
$PJCIFN2,03/03/2025 17:54:00,228.70,226.00,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,87.74,3.10,62.68,5.40,2.50,15.94,72.04,17.67,77.58,-2.17,12.43,0.74,-2.18,11.25,66.23,20.20,81.45,0.62,25.27,3.03,0.33,13.62,69.25
$PJCIFN2,03/03/2025 17:55:00,228.70,225.49,227.67,0.10,0.43,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,98.77,1.93,81.80,4.82,1.91,14.83,72.08,17.73,77.33,-1.58,13.60,1.31,-1.60,11.85,66.23,20.03,82.94,0.47,26.84,2.81,0.14,13.39,69.03
$PJCIFN2,03/03/2025 17:56:00,228.57,225.74,226.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,87.15,2.49,62.02,4.25,1.91,15.33,71.75,17.08,77.06,-2.74,11.79,0.15,-2.17,10.60,64.77,19.56,80.13,0.01,23.47,2.14,-0.49,12.60,67.94
$PJCIFN2,03/03/2025 17:57:00,228.70,226.90,227.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.81,87.84,1.94,62.61,3.67,1.92,15.41,71.11,16.56,76.74,-0.99,13.56,0.73,-1.60,11.81,65.58,19.22,80.36,0.28,24.36,2.34,-0.18,13.27,68.61
$PJCIFN2,03/03/2025 17:58:00,229.08,227.28,228.05,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.30,2.52,63.85,5.42,1.92,15.98,72.74,17.15,76.82,-1.58,12.44,0.73,-2.18,10.68,65.07,20.28,81.00,0.45,24.14,2.78,0.09,13.02,68.87
$PJCIFN2,03/03/2025 17:59:00,228.96,226.38,227.65,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,20.69,87.40,3.10,61.88,4.25,2.50,16.55,72.20,16.53,76.97,-2.15,11.28,0.73,-2.76,11.26,65.14,19.01,80.52,0.61,25.05,2.53,0.17,13.40,68.56
$PJCIFN2,03/03/2025 18:00:00,229.34,226.77,227.83,0.09,0.38,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.05,0.30,21.21,85.79,1.92,81.82,4.81,1.91,14.15,71.25,18.27,77.19,-1.58,12.40,0.15,-2.19,10.11,65.18,19.60,80.47,0.07,26.52,2.10,-0.66,12.33,68.32
$PJCIFN2,03/03/2025 18:01:00,229.60,227.54,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.40,3.11,62.34,4.85,3.09,16.02,72.20,16.61,76.41,-2.17,11.89,0.74,-2.19,10.71,65.18,19.72,80.79,0.78,23.90,2.72,0.31,13.59,69.04
$PJCIFN2,03/03/2025 18:02:00,229.34,227.28,228.32,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.41,86.52,2.52,62.71,4.26,1.91,15.42,72.12,17.77,75.95,-0.41,14.19,1.32,-1.01,12.44,66.97,19.89,80.96,1.01,25.36,3.01,0.53,13.78,69.45
$PJCIFN2,03/03/2025 18:03:00,229.21,226.51,228.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,85.93,3.11,63.95,4.85,3.06,15.96,72.20,17.19,76.45,-1.00,11.87,0.15,-2.19,11.28,65.25,19.49,80.33,0.53,23.83,2.46,-0.11,12.99,68.63
$PJCIFN2,03/03/2025 18:04:00,229.47,227.03,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.84,86.57,2.53,62.37,4.82,2.50,16.06,72.61,17.14,76.87,-1.00,13.04,1.32,-1.60,11.29,65.61,19.77,80.82,0.87,25.40,2.94,0.53,13.59,69.01
$PJCIFN2,03/03/2025 18:05:00,229.73,227.54,228.50,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.06,87.35,3.11,79.22,5.42,2.50,15.99,72.36,17.75,76.91,-2.17,12.50,0.15,-2.19,10.69,63.97,20.26,80.73,0.58,26.97,2.65,0.01,13.05,68.84
$PJCIFN2,03/03/2025 18:06:00,229.47,226.90,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.11,3.11,61.79,4.85,2.51,16.01,71.74,17.17,77.00,-1.00,12.53,0.74,-2.20,12.45,64.99,20.19,80.52,1.02,24.37,2.61,0.49,13.99,68.47
$PJCIFN2,03/03/2025 18:07:00,229.34,226.26,227.88,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,98.27,3.10,63.63,4.82,2.50,15.40,72.57,17.20,76.74,-1.00,13.63,0.73,-1.60,11.24,65.10,20.47,82.30,1.00,26.29,2.94,0.45,13.38,68.93
$PJCIFN2,03/03/2025 18:08:00,228.57,226.13,227.13,0.10,0.39,0.01,0.29,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.88,87.59,2.51,65.96,5.97,2.49,15.88,71.37,17.07,76.48,-2.16,13.56,0.15,-2.18,10.62,64.04,19.32,79.94,0.29,27.23,2.16,-0.26,12.99,67.99
$PJCIFN2,03/03/2025 18:09:00,229.73,226.51,227.46,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.73,87.54,2.51,67.09,4.81,3.08,15.34,71.21,17.71,76.69,-1.59,14.15,0.73,-2.19,10.65,64.37,19.46,79.90,0.20,27.15,2.18,-0.36,12.71,67.93
$PJCIFN2,03/03/2025 18:10:00,229.34,226.64,227.88,0.10,0.38,0.01,0.38,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.07,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.15,0.01,-0.00,0.06,0.30,23.54,86.42,2.52,87.12,5.40,2.50,14.80,72.79,17.75,75.58,-2.17,15.33,0.15,-2.19,10.71,64.00,20.20,80.62,0.49,33.43,2.66,-0.06,12.89,68.50
$PJCIFN2,03/03/2025 18:11:00,229.34,226.90,228.06,0.09,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.07,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.39,86.91,2.53,68.75,4.25,2.51,15.43,71.78,17.16,77.67,-1.58,15.91,0.15,-1.60,11.24,65.21,19.60,80.89,0.87,30.73,2.71,0.54,13.88,68.88
$PJCIFN2,03/03/2025 18:12:00,229.21,225.87,227.70,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,22.84,87.69,2.53,74.74,4.86,3.10,15.46,72.20,17.72,77.45,-2.16,12.99,0.15,-2.76,10.64,65.14,19.87,80.66,0.42,28.47,2.53,-0.11,12.97,68.82
$PJCIFN2,03/03/2025 18:13:00,231.01,225.61,227.70,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.72,88.13,3.11,69.10,4.84,1.92,15.40,72.33,16.64,76.69,-2.16,13.04,0.15,-2.18,10.69,63.61,19.07,80.18,0.21,27.94,2.25,-0.33,13.13,68.31
$PJCIFN2,03/03/2025 18:14:00,228.57,225.74,227.27,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.98,87.20,2.51,64.79,5.40,3.07,15.87,72.74,17.20,77.32,-1.58,12.97,0.73,-2.18,11.22,65.58,19.97,81.21,0.85,28.58,3.12,0.53,13.55,69.09
$PJCIFN2,03/03/2025 18:15:00,230.50,226.00,227.51,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.07,85.74,2.52,79.94,5.43,3.08,15.94,71.96,16.53,76.69,-1.59,13.59,0.15,-2.17,10.64,64.96,19.70,80.53,0.52,27.46,2.64,0.20,13.43,68.64
$PJCIFN2,03/03/2025 18:16:00,228.96,225.87,227.49,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.07,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.49,86.91,3.09,81.15,4.82,1.92,15.37,73.08,17.06,77.23,-1.00,15.92,1.31,-1.60,10.72,64.48,20.07,81.03,0.75,30.48,2.75,0.23,13.25,68.89
$PJCIFN2,03/03/2025 18:17:00,229.08,226.26,227.29,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.84,88.50,2.52,74.86,5.41,2.50,15.41,72.62,17.67,76.97,-1.58,14.12,0.73,-2.17,10.68,64.81,19.90,80.83,0.50,27.35,2.88,0.24,13.32,68.57
$PJCIFN2,03/03/2025 18:18:00,229.73,225.61,227.66,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,86.28,1.94,65.38,4.25,1.91,15.40,71.61,16.57,77.28,-0.99,14.85,1.31,-1.60,11.18,65.54,19.44,80.97,0.49,27.63,2.62,0.06,13.43,68.62
$PJCIFN2,03/03/2025 18:19:00,228.70,226.13,227.51,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.90,97.74,3.11,81.19,4.84,3.08,15.34,73.00,17.65,77.36,-2.17,13.59,0.15,-2.18,10.62,65.03,20.03,82.63,0.65,28.52,2.76,0.36,13.13,68.75
$PJCIFN2,03/03/2025 18:20:00,228.83,225.36,226.98,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.34,86.61,1.93,78.41,4.22,1.91,15.24,70.95,17.59,77.23,-1.58,13.64,0.15,-2.76,10.07,64.04,19.46,80.74,0.06,30.50,2.18,-0.26,12.88,68.02
$PJCIFN2,03/03/2025 18:21:00,229.98,226.13,227.90,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.40,89.79,2.51,77.46,4.25,1.91,14.82,73.20,17.14,77.86,-2.16,13.57,0.73,-2.77,10.11,65.14,19.93,81.13,0.29,27.68,2.50,-0.19,12.80,68.62
$PJCIFN2,03/03/2025 18:22:00,229.47,226.38,228.01,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,86.81,2.52,65.45,4.84,2.50,15.41,73.45,17.14,77.63,-2.17,14.30,0.15,-2.19,10.71,64.70,19.68,81.23,0.61,28.47,2.69,0.06,13.49,68.60
$PJCIFN2,03/03/2025 18:23:00,229.86,226.64,228.29,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,87.99,3.11,68.09,5.40,2.50,16.00,73.11,17.22,78.17,-2.16,14.23,0.15,-2.77,10.69,65.14,20.15,81.79,0.32,27.13,2.65,0.06,13.02,68.82
$PJCIFN2,03/03/2025 18:24:00,229.21,226.00,227.67,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,86.81,1.94,62.68,4.26,1.91,15.35,71.07,17.13,77.01,-1.58,13.03,0.15,-2.19,10.64,64.55,19.21,81.01,0.19,26.29,2.06,-0.38,12.97,67.90
$PJCIFN2,03/03/2025 18:25:00,229.21,226.51,227.75,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.44,88.03,1.94,69.18,4.25,1.91,14.78,72.20,17.65,77.68,-2.17,14.71,0.74,-2.18,10.12,64.34,20.09,81.85,0.22,29.40,2.54,-0.17,12.77,68.64
$PJCIFN2,03/03/2025 18:26:00,229.60,226.64,228.14,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.36,89.26,2.53,64.58,4.85,3.09,16.01,72.87,17.21,77.84,-1.58,14.78,0.73,-2.77,11.29,65.14,20.02,82.03,0.74,26.91,2.63,0.29,13.76,68.96
$PJCIFN2,03/03/2025 18:27:00,229.73,227.54,228.56,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.49,87.99,1.94,69.14,4.85,1.92,15.45,71.74,16.61,79.06,-1.00,14.79,0.74,-2.18,11.85,65.36,20.24,82.68,0.57,29.01,2.96,0.16,13.58,69.02
$PJCIFN2,03/03/2025 18:28:00,229.08,227.03,228.09,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,89.11,2.51,68.79,5.41,2.49,15.40,73.29,17.68,78.71,-1.58,13.59,0.73,-2.19,10.74,65.10,20.13,82.67,0.37,26.47,2.69,0.04,13.22,69.13
$PJCIFN2,03/03/2025 18:29:00,228.96,227.28,228.15,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.39,89.54,1.93,65.09,4.25,1.91,15.35,72.50,17.73,79.39,-1.00,14.19,0.74,-1.60,11.29,63.86,19.47,82.75,0.28,28.47,2.38,-0.07,13.18,68.56
$PJCIFN2,03/03/2025 18:30:00,228.96,227.28,228.29,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.97,89.00,2.53,66.41,4.85,2.51,15.44,73.08,17.77,79.34,-2.17,14.27,0.74,-2.19,11.29,65.80,20.34,83.34,0.48,29.01,2.91,0.12,13.33,69.28
$PJCIFN2,03/03/2025 18:31:00,229.34,227.03,228.35,0.10,0.44,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.86,99.97,2.52,65.67,4.81,2.50,15.41,71.74,17.76,80.74,-2.17,13.06,1.32,-1.60,11.29,65.83,20.06,84.82,0.72,27.03,2.92,0.42,13.87,69.16
$PJCIFN2,03/03/2025 18:32:00,229.08,226.64,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.88,89.49,3.09,64.50,4.84,2.49,15.36,71.61,18.35,79.75,-1.58,13.62,0.74,-2.18,10.69,65.03,20.54,83.37,0.60,27.54,2.88,0.18,13.14,68.99
$PJCIFN2,03/03/2025 18:33:00,229.21,226.26,227.63,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.34,89.69,2.51,66.88,5.39,2.49,15.34,71.45,16.53,79.43,-2.16,13.59,0.15,-2.18,11.24,65.35,19.68,83.04,0.52,26.13,2.64,0.08,13.45,68.42
$PJCIFN2,03/03/2025 18:34:00,228.96,227.03,227.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.40,89.21,2.51,64.50,4.25,1.91,15.34,71.83,17.72,79.30,-2.17,13.03,-0.43,-2.18,10.68,65.87,19.94,83.22,0.50,27.34,2.62,-0.09,13.11,68.96
$PJCIFN2,03/03/2025 18:35:00,228.96,227.41,228.21,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.01,0.12,0.01,0.00,0.06,0.30,23.68,89.69,3.11,79.22,5.44,2.51,15.97,72.95,17.79,80.87,-1.00,14.23,0.73,-2.18,10.71,65.72,20.56,84.25,1.15,27.63,3.27,0.95,13.96,69.36
$PJCIFN2,03/03/2025 18:36:00,229.08,226.51,228.20,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,89.64,2.52,66.84,4.84,1.92,14.23,71.70,17.73,79.88,-2.17,14.84,0.74,-2.77,10.71,65.86,19.93,83.74,0.01,28.25,2.25,-0.47,12.64,68.48
$PJCIFN2,03/03/2025 18:37:00,229.34,226.90,227.81,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.00,90.86,2.52,63.95,4.83,1.92,15.41,71.66,16.04,78.08,-1.58,13.62,0.15,-2.76,11.26,64.99,19.78,83.76,0.15,26.51,2.25,-0.21,13.20,68.44
$PJCIFN2,03/03/2025 18:38:00,228.83,227.16,228.02,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.05,88.72,1.93,63.37,4.84,1.91,15.37,71.66,17.68,78.71,-1.00,14.23,0.73,-1.01,11.28,65.21,19.56,83.94,0.42,27.55,2.66,0.26,13.26,68.90
$PJCIFN2,03/03/2025 18:39:00,228.96,226.90,227.92,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.96,90.81,2.52,74.99,5.41,1.92,15.97,72.24,17.15,77.99,-2.17,13.05,-0.43,-2.77,11.29,65.14,19.63,83.76,0.33,26.75,2.51,0.03,13.09,68.85
$PJCIFN2,03/03/2025 18:40:00,228.57,226.90,227.93,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.02,90.38,2.52,77.29,5.42,2.50,15.97,72.74,17.71,79.34,-2.17,13.03,0.74,-2.18,11.26,66.05,20.01,83.58,0.74,29.62,2.94,0.40,13.85,69.24
$PJCIFN2,03/03/2025 18:41:00,230.24,226.90,228.32,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,90.91,3.10,64.50,4.84,1.92,14.89,72.26,17.16,78.02,-1.60,14.79,0.74,-2.18,11.22,65.46,20.02,83.28,0.64,27.04,2.71,0.26,13.33,69.17
$PJCIFN2,03/03/2025 18:42:00,231.65,225.87,228.35,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,90.04,2.52,66.45,4.85,1.93,15.46,72.16,17.05,78.26,-1.59,13.66,-0.43,-2.78,10.62,65.28,19.80,82.70,0.38,26.90,2.49,-0.10,13.06,68.95
$PJCIFN2,03/03/2025 18:43:00,231.78,226.90,228.56,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.11,100.84,1.95,64.03,4.27,2.50,15.43,72.73,17.82,77.49,-1.59,13.12,0.74,-2.18,10.70,64.22,20.07,84.04,0.14,26.59,2.47,-0.19,13.09,68.85
$PJCIFN2,03/03/2025 18:44:00,229.21,226.64,228.10,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.16,3.69,64.50,5.41,3.08,15.99,72.20,17.75,78.67,-1.58,13.69,0.74,-1.60,10.75,65.80,20.08,82.86,0.79,25.10,2.91,0.64,13.72,69.04
$PJCIFN2,03/03/2025 18:45:00,228.96,227.03,228.12,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,22.42,88.42,2.51,82.01,4.82,1.92,15.39,72.28,17.75,78.53,-1.00,14.79,1.32,-1.60,11.87,65.72,19.87,82.56,0.73,31.69,2.90,0.44,13.75,69.04
$PJCIFN2,03/03/2025 18:46:00,228.83,226.64,227.67,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,87.89,3.10,64.90,5.41,2.50,15.92,71.61,17.68,77.15,-1.58,12.40,0.73,-2.18,10.65,65.72,20.44,82.43,0.46,26.40,2.80,0.07,13.15,68.92
$PJCIFN2,03/03/2025 18:47:00,229.34,227.28,228.29,0.10,0.39,0.01,0.29,0.03,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.91,88.62,1.94,66.88,6.01,1.91,14.85,71.78,17.21,78.08,-1.00,14.82,0.74,-1.02,11.87,65.21,19.44,82.07,0.43,26.96,2.41,0.00,13.57,68.41
$PJCIFN2,03/03/2025 18:48:00,229.73,227.16,228.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.79,3.11,64.17,4.85,2.51,15.97,72.20,18.37,77.19,-1.59,12.47,0.74,-2.19,10.70,64.66,20.31,82.42,0.58,25.71,2.73,0.26,13.09,69.12
$PJCIFN2,03/03/2025 18:49:00,229.21,227.16,228.21,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,87.45,2.53,65.35,5.40,2.51,16.52,71.90,17.16,77.49,-1.59,13.69,0.74,-1.60,10.71,65.72,19.91,82.24,1.07,25.42,3.14,0.68,14.19,69.04
$PJCIFN2,03/03/2025 18:50:00,229.34,226.38,227.96,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,22.42,89.31,3.10,82.38,4.80,1.92,15.96,71.90,17.69,78.75,-1.00,14.85,0.73,-2.18,11.32,65.39,20.11,82.59,0.77,31.22,2.81,0.18,13.48,69.19
$PJCIFN2,03/03/2025 18:51:00,229.73,226.38,227.65,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.42,87.60,1.95,65.02,4.87,1.92,15.49,71.51,17.10,76.15,-2.17,13.03,0.15,-2.76,10.62,63.57,19.16,81.50,0.23,25.55,2.21,-0.33,12.94,68.27
$PJCIFN2,03/03/2025 18:52:00,228.96,227.16,228.29,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,88.72,2.52,68.32,4.83,1.92,15.41,72.16,16.58,77.00,-1.00,13.65,0.74,-2.19,10.70,66.42,19.48,82.13,0.82,28.52,2.37,0.00,13.29,68.83
$PJCIFN2,03/03/2025 18:53:00,229.60,227.67,228.79,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.98,90.15,3.12,66.45,4.87,2.50,16.06,73.58,17.81,77.21,-1.00,13.68,0.15,-2.79,11.92,65.25,20.01,82.13,0.81,27.33,2.69,0.25,13.78,68.89
$PJCIFN2,03/03/2025 18:54:00,229.86,227.93,228.94,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.53,88.87,3.10,77.68,4.28,1.93,15.45,72.14,17.26,77.45,-1.00,14.32,0.74,-2.20,12.47,66.09,19.76,82.57,1.00,28.92,2.76,0.33,13.83,69.20
$PJCIFN2,03/03/2025 18:55:00,229.60,227.28,228.52,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.14,0.01,-0.00,0.06,0.30,22.49,98.10,3.10,81.28,4.84,2.50,15.96,72.66,17.15,77.17,-1.59,13.61,0.15,-2.77,10.14,65.25,20.15,83.61,0.64,31.33,2.57,-0.03,13.18,68.77
$PJCIFN2,03/03/2025 18:56:00,229.73,227.54,228.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,88.62,3.12,63.14,4.25,1.92,15.43,71.23,17.16,78.62,-1.00,14.19,0.73,-1.61,11.31,65.07,19.82,82.05,0.72,26.33,2.36,0.11,13.56,68.36
$PJCIFN2,03/03/2025 18:57:00,229.98,228.31,229.14,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.07,90.30,2.53,67.62,4.86,2.51,15.44,72.02,17.21,77.26,-1.59,13.05,0.15,-2.20,10.73,64.04,20.22,82.52,0.64,27.15,2.65,0.01,13.21,69.00
$PJCIFN2,03/03/2025 18:58:00,231.27,226.00,229.10,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.22,90.78,3.12,65.12,5.44,2.52,16.06,71.94,17.19,77.30,-1.00,13.09,0.74,-1.61,10.73,65.40,20.54,82.59,1.10,25.66,3.22,0.53,14.02,69.29
$PJCIFN2,03/03/2025 18:59:00,229.60,226.51,228.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.54,89.31,2.52,63.12,4.87,1.92,15.41,72.87,17.74,77.84,-1.00,13.69,0.74,-1.61,11.23,65.95,20.10,82.44,0.67,27.21,2.82,0.21,13.23,69.04
$PJCIFN2,03/03/2025 19:00:00,229.60,227.28,228.17,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,24.84,89.06,2.53,80.93,4.83,2.50,15.41,71.53,16.60,77.95,-1.58,13.04,0.15,-2.18,10.69,66.08,19.55,81.72,0.42,29.51,2.29,-0.17,13.24,68.40
$PJCIFN2,03/03/2025 19:01:00,231.91,227.28,228.71,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.65,89.36,1.94,64.76,4.32,2.54,14.84,71.66,17.19,77.08,-1.59,14.24,-0.43,-1.60,11.28,65.21,19.82,82.22,0.39,27.15,2.54,-0.02,13.12,68.79
$PJCIFN2,03/03/2025 19:02:00,229.47,227.41,228.65,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.12,0.01,0.00,0.06,0.31,22.54,89.61,3.10,65.78,5.44,2.51,15.47,72.61,18.37,77.08,-2.17,14.83,0.15,-2.19,10.73,67.04,20.41,83.15,1.36,27.36,3.37,1.05,14.14,69.76
$PJCIFN2,03/03/2025 19:03:00,229.98,226.51,228.43,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.32,89.94,1.94,71.48,4.84,1.92,14.83,71.74,17.17,77.08,-1.00,14.27,0.74,-1.61,11.30,65.83,19.19,81.88,0.30,28.42,2.30,-0.06,13.21,68.25
$PJCIFN2,03/03/2025 19:04:00,230.50,226.13,227.74,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.51,90.17,2.51,69.57,4.82,2.49,15.54,73.33,16.52,77.63,-2.16,13.63,0.15,-2.76,11.28,65.43,19.60,82.32,0.42,29.00,2.43,0.02,13.21,68.69
$PJCIFN2,03/03/2025 19:05:00,229.34,227.16,228.34,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.95,90.38,2.52,82.59,5.43,1.92,15.44,72.83,17.68,77.49,-1.00,13.63,0.74,-1.60,11.87,61.98,19.54,82.25,0.52,28.89,2.45,0.09,13.69,67.42
$PJCIFN2,03/03/2025 19:06:00,229.60,227.28,228.34,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.02,0.00,0.06,0.29,23.60,90.04,3.11,66.88,5.42,3.09,15.98,71.49,18.34,78.08,-1.00,14.80,0.15,-2.77,11.28,62.35,21.11,83.20,1.07,27.10,3.52,0.81,13.81,66.02
$PJCIFN2,03/03/2025 19:07:00,229.73,225.10,228.30,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.28,21.99,97.88,3.11,64.50,4.84,2.50,15.96,73.91,17.16,77.45,-1.59,14.19,-0.43,-2.19,11.14,60.42,19.49,84.04,0.56,26.10,2.42,0.08,13.55,64.85
$PJCIFN2,03/03/2025 19:08:00,228.44,225.49,227.44,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.30,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.28,22.98,88.42,2.51,67.28,4.24,1.91,15.35,67.95,16.56,77.90,-1.00,14.23,0.73,-2.18,10.66,61.01,19.20,82.55,0.40,27.57,2.45,-0.08,13.08,64.14
$PJCIFN2,03/03/2025 19:09:00,228.96,226.00,227.69,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.30,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.28,22.24,90.45,2.52,80.75,5.43,2.49,15.41,67.95,16.51,77.32,-2.16,13.01,-0.43,-2.77,10.64,60.12,19.47,82.86,0.21,26.49,2.48,0.13,13.20,64.08
$PJCIFN2,03/03/2025 19:10:00,229.21,226.90,227.85,0.09,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.28,90.96,1.94,83.76,4.25,2.50,15.39,71.49,16.57,77.95,-0.99,14.76,0.74,-1.60,11.84,63.79,19.46,82.97,0.43,29.34,2.38,-0.04,13.19,68.14
$PJCIFN2,03/03/2025 19:11:00,228.83,227.16,227.96,0.10,0.40,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.04,91.39,3.69,65.05,5.42,1.92,15.40,72.00,17.72,77.58,-1.59,13.04,0.73,-2.77,10.65,64.00,20.26,83.22,0.62,27.39,2.81,0.13,13.25,68.86
$PJCIFN2,03/03/2025 19:12:00,228.70,227.03,227.82,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.24,89.89,2.52,64.50,4.25,1.92,15.96,70.60,17.09,78.62,-1.58,13.01,0.15,-2.18,10.66,64.92,19.08,82.80,0.54,26.51,2.42,0.14,13.48,68.13
$PJCIFN2,03/03/2025 19:13:00,228.44,223.56,227.02,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.86,90.76,2.52,67.71,4.25,1.92,15.86,73.21,17.57,79.25,-2.16,12.98,0.73,-2.18,10.11,65.94,19.91,83.80,0.43,26.59,2.59,0.07,13.09,68.84
$PJCIFN2,03/03/2025 19:14:00,228.83,225.49,227.61,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,89.59,3.10,68.37,4.83,1.91,15.98,73.12,17.66,78.62,-2.16,12.43,0.15,-2.18,10.07,63.82,19.35,83.20,0.19,26.00,2.19,-0.21,13.04,68.48
$PJCIFN2,03/03/2025 19:15:00,228.70,221.37,227.54,0.10,0.40,0.01,0.39,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.83,91.77,3.09,89.76,4.80,2.48,15.87,71.79,16.63,79.79,-1.58,14.19,0.15,-2.18,10.14,65.80,19.94,84.17,0.54,29.61,2.63,0.18,13.26,68.99
$PJCIFN2,03/03/2025 19:16:00,228.83,227.28,227.97,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.09,90.48,3.10,71.52,5.43,3.08,16.52,72.08,16.54,78.12,-1.58,13.02,0.15,-2.76,10.70,65.58,20.56,83.87,0.49,26.95,2.82,0.22,13.45,69.02
$PJCIFN2,03/03/2025 19:17:00,230.11,225.49,227.16,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.75,91.61,2.51,79.98,4.81,2.48,15.86,71.45,17.67,80.29,-1.58,14.17,0.74,-2.17,10.67,65.61,19.43,84.29,0.70,29.32,2.70,0.33,13.42,68.74
$PJCIFN2,03/03/2025 19:18:00,228.70,226.90,227.96,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.05,0.30,21.80,91.50,2.52,63.67,4.83,2.51,15.96,71.53,17.75,79.70,-1.58,13.63,0.15,-2.18,10.67,65.18,19.58,83.67,0.06,27.00,2.15,-0.33,12.53,68.39
$PJCIFN2,03/03/2025 19:19:00,228.83,225.49,227.40,0.09,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.19,100.58,2.52,63.12,4.79,1.91,15.95,70.99,16.49,79.70,-2.16,14.15,0.73,-2.17,11.24,65.03,18.83,85.22,0.17,28.07,2.16,-0.31,13.28,68.23
$PJCIFN2,03/03/2025 19:20:00,227.41,225.36,226.50,0.10,0.40,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,21.73,91.56,3.09,84.65,4.81,2.48,15.28,71.63,18.17,79.16,-0.99,14.69,0.15,-1.59,10.62,66.33,20.05,84.49,0.82,30.39,2.84,0.29,13.06,69.12
$PJCIFN2,03/03/2025 19:21:00,227.80,226.00,226.74,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.37,90.55,2.51,64.03,4.24,2.49,15.89,72.09,17.03,79.34,-1.58,12.97,0.15,-2.75,11.21,64.81,19.72,83.84,0.53,26.63,2.55,0.00,13.50,68.46
$PJCIFN2,03/03/2025 19:22:00,227.80,224.59,226.50,0.10,0.40,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.36,-0.01,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.26,90.83,3.08,65.92,5.37,2.49,14.71,71.41,17.04,80.00,-1.57,14.67,1.31,-1.01,10.62,66.23,19.46,83.87,0.38,28.74,2.45,-0.04,12.92,68.50
$PJCIFN2,03/03/2025 19:23:00,227.41,225.74,226.70,0.10,0.41,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.36,92.14,3.08,82.13,4.80,1.91,15.31,71.55,17.64,79.16,-2.16,11.78,0.15,-2.18,10.65,65.35,19.92,83.87,0.21,29.96,2.19,-0.27,12.99,68.39
$PJCIFN2,03/03/2025 19:24:00,227.80,225.74,226.58,0.09,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.36,-0.01,0.07,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.13,91.72,2.52,77.30,4.80,1.91,15.36,72.04,15.87,80.32,-1.57,15.23,0.73,-1.59,11.75,64.88,19.18,84.19,0.84,29.58,2.66,0.47,13.84,68.74
$PJCIFN2,03/03/2025 19:25:00,227.80,225.49,226.48,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.14,0.01,0.00,0.06,0.30,22.30,91.77,1.92,83.68,5.37,2.48,15.26,72.29,17.55,80.41,-2.15,14.69,0.73,-2.17,10.64,65.56,20.09,84.52,0.39,31.26,2.92,0.30,13.05,69.05
$PJCIFN2,03/03/2025 19:26:00,227.41,224.84,226.21,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.79,90.72,3.07,77.92,4.80,2.48,15.83,71.13,17.05,78.13,-0.99,12.97,0.73,-2.75,10.64,65.75,19.81,83.99,0.85,28.95,2.74,0.43,13.49,68.80
$PJCIFN2,03/03/2025 19:27:00,229.08,225.74,227.10,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.32,91.24,2.52,65.38,4.82,1.91,15.32,71.33,17.66,80.38,-2.16,14.14,0.73,-2.17,10.61,65.79,19.76,84.69,0.64,27.96,2.75,0.33,13.15,68.99
$PJCIFN2,03/03/2025 19:28:00,229.21,225.87,227.34,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.44,92.14,2.52,63.56,4.82,2.49,16.49,72.29,17.10,78.54,-1.58,13.50,0.15,-2.76,10.09,64.96,19.59,84.13,0.33,28.88,2.53,0.05,13.21,68.81
$PJCIFN2,03/03/2025 19:29:00,228.70,226.38,227.82,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.07,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.49,90.81,2.52,64.50,4.25,1.91,15.39,72.38,17.69,80.15,-1.58,15.36,0.15,-1.60,11.25,64.48,19.63,84.65,0.68,30.17,2.76,0.15,13.24,68.91
$PJCIFN2,03/03/2025 19:30:00,228.96,226.26,227.68,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.14,0.01,-0.00,0.06,0.30,22.44,90.43,3.09,82.31,4.84,2.49,15.96,72.91,17.66,79.16,-2.16,14.22,0.15,-2.76,10.71,65.10,19.89,83.99,0.37,31.17,2.68,-0.03,13.18,69.00
$PJCIFN2,03/03/2025 19:31:00,228.96,224.84,227.15,0.09,0.44,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.29,99.18,1.93,67.12,4.23,1.91,14.79,71.63,17.07,79.39,-1.58,14.23,0.73,-1.59,10.66,65.80,19.22,84.20,0.14,28.19,2.29,-0.17,12.96,68.58
$PJCIFN2,03/03/2025 19:32:00,229.73,223.04,227.84,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.83,89.69,2.51,80.34,4.84,1.92,15.42,71.66,16.57,78.26,-1.58,13.59,0.15,-1.60,10.70,66.16,19.73,83.05,0.44,28.72,2.63,0.06,13.04,69.00
$PJCIFN2,03/03/2025 19:33:00,228.96,225.74,227.78,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,89.06,2.52,82.17,5.42,1.92,16.52,71.61,17.70,79.03,-1.58,13.62,1.31,-2.18,11.24,65.91,20.20,83.12,0.84,28.57,3.13,0.61,14.08,69.19
$PJCIFN2,03/03/2025 19:34:00,228.70,226.00,227.49,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.35,88.95,2.52,66.15,4.23,1.91,15.32,71.01,17.04,77.32,-2.17,13.55,0.73,-2.77,10.13,66.16,19.40,82.40,0.19,26.14,2.23,-0.38,12.62,68.46
$PJCIFN2,03/03/2025 19:35:00,228.18,224.33,226.36,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.04,89.64,2.52,79.57,5.40,3.07,15.89,72.21,17.52,77.82,-1.57,12.90,0.73,-2.16,10.64,64.51,20.12,82.43,0.49,30.41,2.74,0.15,13.22,68.67
$PJCIFN2,03/03/2025 19:36:00,227.80,224.33,226.29,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.07,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.85,88.07,2.48,64.61,4.79,1.90,15.21,72.09,16.98,77.24,-0.99,15.23,0.15,-2.16,11.20,65.17,20.28,82.32,0.43,26.81,2.62,0.04,13.01,68.69
$PJCIFN2,03/03/2025 19:37:00,228.06,225.61,226.62,0.10,0.40,0.01,0.39,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.39,90.14,2.51,88.27,5.38,2.49,15.84,72.74,16.42,76.97,-1.58,14.10,0.73,-2.18,10.59,64.12,19.64,82.27,0.69,27.35,2.83,0.22,13.33,68.81
$PJCIFN2,03/03/2025 19:38:00,228.06,224.84,226.59,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.18,88.22,1.93,64.10,4.79,1.90,14.69,71.01,17.03,76.43,-1.56,13.53,0.15,-1.59,11.16,66.01,19.62,82.34,0.41,27.29,2.43,0.09,12.97,68.91
$PJCIFN2,03/03/2025 19:39:00,227.93,225.36,226.72,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.81,89.29,2.50,65.55,4.82,3.07,15.85,72.04,16.46,76.80,-2.17,12.97,0.73,-2.17,10.62,65.13,19.53,82.37,0.44,26.76,2.77,0.13,12.94,68.79
$PJCIFN2,03/03/2025 19:40:00,228.31,224.71,226.61,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,87.84,2.50,75.36,4.79,1.90,15.85,72.25,16.55,76.52,-0.99,13.45,0.73,-2.17,10.64,64.44,19.11,81.80,0.41,27.76,2.21,-0.13,13.14,68.22
$PJCIFN2,03/03/2025 19:41:00,229.21,225.61,226.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.37,89.08,3.10,62.76,4.82,2.49,15.92,71.87,17.60,76.61,-1.58,13.57,0.15,-2.18,10.64,64.99,19.74,82.07,0.52,25.63,2.56,-0.08,13.12,68.56
$PJCIFN2,03/03/2025 19:42:00,228.44,225.61,227.09,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,88.65,2.52,63.96,4.84,2.50,15.38,71.83,17.06,77.73,-2.16,13.56,0.74,-2.17,11.18,64.81,19.56,82.09,1.01,24.86,2.97,0.53,13.75,68.86
$PJCIFN2,03/03/2025 19:43:00,229.34,225.61,227.12,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.85,98.24,3.10,62.43,4.82,3.07,15.87,72.17,17.06,77.73,-1.58,14.17,0.73,-1.59,10.65,64.73,19.82,83.83,0.63,25.67,2.68,0.12,13.19,68.78
$PJCIFN2,03/03/2025 19:44:00,228.44,225.36,226.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.25,89.13,3.10,63.52,4.83,1.91,15.95,72.46,16.60,76.74,-2.14,12.99,0.15,-2.19,10.03,64.81,19.07,81.26,0.10,24.50,2.22,-0.27,12.84,67.83
$PJCIFN2,03/03/2025 19:45:00,227.93,225.74,227.03,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.74,88.85,2.51,70.66,4.82,1.90,15.32,71.37,18.15,77.68,-0.99,14.76,0.73,-1.59,11.22,65.97,19.64,82.25,0.70,29.20,2.58,0.18,13.10,68.68
$PJCIFN2,03/03/2025 19:46:00,228.18,225.36,227.15,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,88.85,3.09,63.77,4.82,2.50,15.89,71.83,17.07,77.19,-1.58,13.00,0.15,-2.77,10.67,65.32,20.54,82.33,0.85,25.60,2.89,0.33,13.47,68.96
$PJCIFN2,03/03/2025 19:47:00,228.44,226.38,227.33,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.17,1.94,63.56,4.24,2.49,15.34,70.95,17.14,77.82,-0.41,14.15,0.73,-1.59,11.28,65.65,19.74,82.14,0.75,25.73,2.62,0.25,13.53,68.65
$PJCIFN2,03/03/2025 19:48:00,228.70,226.13,227.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.25,89.34,2.52,64.14,4.83,2.49,15.90,71.33,18.28,76.56,-1.58,14.13,0.15,-2.18,10.67,64.96,20.19,82.25,0.67,25.47,2.65,-0.02,13.15,68.84
$PJCIFN2,03/03/2025 19:49:00,228.31,225.61,227.19,0.10,0.40,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.29,90.76,3.68,64.72,4.83,1.91,15.37,72.70,17.11,77.68,-1.58,12.99,0.15,-2.17,11.21,65.46,19.62,82.11,0.80,25.41,2.57,0.19,13.54,68.71
$PJCIFN2,03/03/2025 19:50:00,229.21,226.51,227.96,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.91,89.59,2.52,71.81,4.82,2.51,15.97,71.74,17.21,75.95,-2.17,14.15,0.15,-2.77,10.68,66.50,20.00,82.22,0.64,29.15,2.69,0.22,13.15,68.90
$PJCIFN2,03/03/2025 19:51:00,229.21,226.51,227.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.21,2.52,63.12,5.42,2.51,16.55,72.83,17.12,76.97,-0.99,13.60,0.73,-2.17,10.73,65.46,20.19,82.24,0.97,25.54,2.92,0.42,13.78,68.80
$PJCIFN2,03/03/2025 19:52:00,228.96,226.26,227.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,88.65,2.51,63.77,4.82,1.91,15.95,71.67,17.05,78.22,-0.99,14.15,0.73,-1.59,11.24,64.88,19.79,82.27,0.70,25.93,2.78,0.12,13.21,68.73
$PJCIFN2,03/03/2025 19:53:00,228.96,226.13,227.51,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.11,2.52,64.43,5.41,1.92,15.95,72.87,17.60,77.23,-1.58,13.58,0.73,-2.18,11.77,65.50,20.34,82.62,1.02,25.79,3.12,0.38,13.83,69.22
$PJCIFN2,03/03/2025 19:54:00,229.21,226.64,228.11,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,89.46,1.94,64.03,4.85,1.92,15.40,71.57,17.11,78.04,-1.00,13.59,0.73,-1.59,11.82,64.88,19.82,82.31,0.61,26.60,2.81,0.25,13.46,68.87
$PJCIFN2,03/03/2025 19:55:00,229.47,227.67,228.39,0.10,0.43,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.98,97.88,3.10,66.99,4.85,2.51,16.03,72.95,17.15,77.80,-1.58,14.22,-0.44,-2.19,10.69,65.83,20.15,83.96,0.44,29.33,2.78,0.14,13.12,68.97
$PJCIFN2,03/03/2025 19:56:00,229.86,227.93,228.74,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,90.99,1.95,64.17,4.85,1.92,16.03,72.36,17.20,76.58,-1.00,13.13,0.74,-2.19,11.86,63.97,19.57,82.02,0.41,25.52,2.29,-0.08,13.42,68.66
$PJCIFN2,03/03/2025 19:57:00,230.63,227.28,228.44,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.07,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,90.58,1.95,63.95,5.41,1.93,15.96,72.12,15.44,78.58,-1.58,15.36,0.15,-1.60,10.66,66.42,19.96,83.15,0.74,27.02,3.02,0.59,13.48,69.49
$PJCIFN2,03/03/2025 19:58:00,229.08,226.51,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.93,89.79,3.09,64.32,4.83,3.08,15.96,72.46,17.72,77.36,-1.58,14.77,0.74,-2.77,11.26,65.80,19.94,82.86,0.73,25.80,2.93,0.29,13.78,69.23
$PJCIFN2,03/03/2025 19:59:00,232.43,225.23,228.68,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,25.72,90.92,2.53,64.10,4.31,2.49,15.47,74.96,16.95,78.85,-1.58,13.66,0.74,-1.60,10.70,65.29,19.85,83.31,0.70,26.38,2.71,0.50,13.69,69.33
$PJCIFN2,03/03/2025 20:00:00,232.04,226.26,228.60,0.11,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.49,92.01,2.52,69.61,4.86,2.50,15.47,73.70,17.18,78.34,-1.59,13.63,-0.43,-2.78,10.70,65.18,20.08,82.87,0.12,28.47,2.32,-0.17,12.89,68.76
$PJCIFN2,03/03/2025 20:01:00,230.88,226.90,228.85,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.38,3.12,63.33,4.86,1.92,15.46,71.94,17.20,78.39,-1.59,13.10,0.15,-2.19,11.28,66.68,19.77,83.53,0.36,25.49,2.57,0.10,13.33,69.01
$PJCIFN2,03/03/2025 20:02:00,231.40,226.77,228.22,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,90.84,2.52,63.92,5.42,2.50,15.40,71.94,16.58,77.58,-2.20,13.00,0.15,-2.18,10.67,65.07,19.60,82.97,0.16,24.90,2.38,-0.31,12.98,68.55
$PJCIFN2,03/03/2025 20:03:00,230.24,225.74,228.15,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.05,91.45,2.51,65.09,4.84,1.93,15.34,71.66,17.67,78.52,-1.58,14.23,0.74,-2.77,10.71,64.70,19.87,83.53,0.32,27.17,2.29,-0.33,13.07,68.65
$PJCIFN2,03/03/2025 20:04:00,230.50,225.87,228.02,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.80,91.37,2.53,65.75,4.79,3.07,16.00,71.74,16.58,77.95,-1.58,13.60,0.15,-2.19,10.68,65.69,19.40,83.59,0.15,25.15,2.21,-0.21,12.85,68.87
$PJCIFN2,03/03/2025 20:05:00,231.91,224.07,228.15,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,89.79,2.52,76.46,4.84,1.92,14.85,72.74,17.13,77.61,-1.61,12.46,0.15,-1.62,11.32,65.43,19.65,83.64,0.27,27.87,2.37,-0.17,13.04,68.44
$PJCIFN2,03/03/2025 20:06:00,232.55,223.81,228.02,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.70,90.97,2.51,63.48,4.82,3.10,15.33,73.24,17.12,77.97,-1.58,12.49,0.72,-2.18,10.50,66.08,20.16,83.92,0.21,25.35,2.43,-0.23,12.89,68.94
$PJCIFN2,03/03/2025 20:07:00,231.40,222.79,227.46,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.30,22.27,100.05,2.51,63.23,4.26,2.48,16.03,72.44,17.67,79.30,-1.59,11.85,0.15,-2.18,9.88,65.03,19.86,85.48,0.44,24.16,2.62,0.09,13.32,68.77
$PJCIFN2,03/03/2025 20:08:00,229.08,225.23,227.65,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,91.39,2.53,63.92,4.26,1.33,16.00,71.63,16.95,79.61,-2.16,13.57,1.32,-2.18,11.21,65.49,19.76,84.10,0.28,26.03,2.61,-0.22,12.97,68.62
$PJCIFN2,03/03/2025 20:09:00,229.21,225.74,227.26,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,90.98,2.52,64.43,4.85,2.50,15.92,71.75,16.60,80.15,-2.17,11.29,0.73,-2.18,10.62,65.47,19.96,84.36,0.68,26.01,2.94,0.35,13.31,69.12
$PJCIFN2,03/03/2025 20:10:00,228.06,226.00,227.14,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.07,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.14,0.01,0.00,0.06,0.30,21.81,90.71,1.93,81.05,4.24,1.91,15.37,71.83,17.08,79.12,-0.99,15.32,0.73,-1.59,11.79,65.46,19.60,84.36,0.62,30.88,2.74,0.55,13.66,68.86
$PJCIFN2,03/03/2025 20:11:00,228.83,226.26,227.61,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.01,90.66,2.52,63.01,4.83,3.08,16.00,71.92,17.12,78.98,-1.59,12.99,0.73,-2.19,10.07,65.87,19.61,84.36,0.06,26.30,2.31,-0.25,12.65,68.59
$PJCIFN2,03/03/2025 20:12:00,229.34,226.26,228.09,0.10,0.41,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.84,92.78,1.94,78.72,5.37,2.50,15.96,73.12,16.63,78.58,-1.59,13.03,0.73,-1.60,11.27,65.61,19.85,84.43,0.50,28.53,2.59,0.23,13.57,68.86
$PJCIFN2,03/03/2025 20:13:00,229.47,226.26,228.12,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.57,92.13,2.52,65.56,4.83,3.08,15.97,72.20,18.36,79.92,-2.18,13.05,0.15,-2.78,10.70,64.63,20.63,84.60,0.69,27.33,2.76,0.28,13.35,69.20
$PJCIFN2,03/03/2025 20:14:00,228.96,226.64,227.60,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.88,89.97,3.09,64.32,4.83,1.92,15.97,73.45,17.12,79.34,-1.58,13.55,0.15,-1.60,10.15,65.07,19.68,84.20,0.64,25.65,2.67,0.32,13.68,69.01
$PJCIFN2,03/03/2025 20:15:00,228.44,225.87,227.48,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.05,0.30,21.73,90.50,1.92,79.62,3.67,1.32,15.31,70.59,16.58,79.48,-1.57,13.56,0.73,-2.17,10.64,65.35,19.62,84.05,0.07,30.20,2.19,-0.40,12.50,68.28
$PJCIFN2,03/03/2025 20:16:00,227.67,224.97,226.55,0.10,0.41,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.29,92.46,2.51,65.19,4.82,2.48,15.29,73.21,17.62,79.30,-2.74,12.98,0.15,-2.17,10.62,65.32,19.89,84.06,0.39,27.13,2.53,0.18,13.19,68.72
$PJCIFN2,03/03/2025 20:17:00,228.18,225.23,226.86,0.10,0.40,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.36,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.20,89.94,1.93,66.09,4.81,2.49,14.77,71.83,18.24,80.90,-1.58,14.67,1.89,-2.16,11.77,66.05,19.95,84.46,0.83,28.51,3.03,0.56,13.59,69.16
$PJCIFN2,03/03/2025 20:18:00,228.83,225.61,227.49,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.98,91.14,3.09,66.20,4.85,2.50,15.96,72.28,15.39,78.18,-2.17,14.20,0.74,-2.18,10.64,64.96,20.04,84.37,0.66,27.24,2.89,0.30,13.22,68.97
$PJCIFN2,03/03/2025 20:19:00,228.83,226.64,227.72,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.79,100.22,1.94,63.67,4.83,1.92,14.81,71.66,17.12,79.30,-1.58,13.04,0.73,-1.60,10.71,65.21,19.34,84.75,0.07,26.44,2.16,-0.26,13.08,68.30
$PJCIFN2,03/03/2025 20:20:00,229.34,226.13,227.71,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.83,91.35,3.10,81.73,4.82,1.91,15.40,71.49,16.57,79.21,-1.58,13.59,0.15,-2.19,10.68,65.03,20.04,83.98,0.51,29.73,2.58,0.00,13.05,68.96
$PJCIFN2,03/03/2025 20:21:00,228.57,226.00,227.12,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,21.75,89.39,1.93,67.71,5.39,1.91,15.39,72.50,17.64,78.31,-2.16,14.11,0.73,-2.18,11.18,65.39,19.27,82.98,-0.01,27.21,2.18,-0.40,13.05,68.44
$PJCIFN2,03/03/2025 20:22:00,228.06,226.51,227.25,0.10,0.40,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,22.91,90.98,2.51,70.66,4.24,1.91,14.75,72.87,17.64,77.49,-1.58,14.15,0.15,-2.17,10.64,64.81,19.54,83.03,0.18,29.45,2.15,-0.19,12.73,68.57
$PJCIFN2,03/03/2025 20:23:00,227.93,225.61,226.99,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,22.78,89.71,3.09,71.16,5.37,2.49,15.90,72.87,16.52,77.90,-2.16,14.13,0.15,-2.17,11.22,65.50,20.13,83.43,0.95,29.35,3.20,0.72,13.78,69.24
$PJCIFN2,03/03/2025 20:24:00,228.06,226.13,227.16,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.07,0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,21.84,90.07,2.51,65.92,4.24,1.91,15.28,72.12,18.24,79.43,-1.57,15.83,1.89,-1.59,10.04,66.40,20.14,83.38,0.65,27.26,2.84,0.39,13.42,69.31
$PJCIFN2,03/03/2025 20:25:00,229.86,225.49,227.65,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,22.48,89.94,3.10,85.12,4.83,2.51,15.99,73.16,17.13,77.28,-1.58,13.63,0.15,-2.18,11.22,65.54,19.93,82.80,0.63,31.13,2.71,0.23,13.25,69.03
$PJCIFN2,03/03/2025 20:26:00,229.86,227.54,228.81,0.10,0.39,0.01,0.37,0.03,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.96,89.36,1.95,83.81,6.02,1.92,15.43,72.20,17.86,78.56,-1.00,14.27,0.73,-1.61,11.32,65.29,20.20,82.85,0.42,29.97,2.62,0.03,13.42,69.11
$PJCIFN2,03/03/2025 20:27:00,230.37,227.93,229.24,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,89.22,2.53,75.66,4.87,3.10,16.06,72.69,17.78,78.04,-1.59,13.06,0.74,-2.19,10.76,65.43,20.90,83.13,0.66,27.21,2.99,0.44,13.50,69.65
$PJCIFN2,03/03/2025 20:28:00,229.21,227.80,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,88.97,2.53,63.92,4.83,1.92,16.01,72.36,17.76,77.08,-1.59,14.26,0.74,-2.19,11.29,66.46,20.08,82.95,0.85,27.22,2.95,0.56,14.00,69.26
$PJCIFN2,03/03/2025 20:29:00,229.73,227.93,228.66,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.91,88.72,3.11,76.33,4.84,1.92,15.43,71.78,17.74,77.93,-1.00,13.06,1.32,-1.60,11.30,65.87,20.25,82.48,0.60,27.33,2.80,0.23,13.30,69.09
$PJCIFN2,03/03/2025 20:30:00,229.47,226.90,228.19,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.14,0.01,-0.00,0.06,0.30,23.05,88.13,2.52,83.86,4.26,2.50,15.40,71.49,16.57,76.87,-2.17,13.64,0.15,-2.20,11.27,64.26,19.29,81.55,-0.10,32.01,1.97,-0.64,12.90,68.01
$PJCIFN2,03/03/2025 20:31:00,229.60,227.16,228.57,0.10,0.45,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.86,103.43,2.52,66.45,4.85,1.92,15.48,72.58,17.78,78.48,-1.58,12.45,1.91,-1.60,11.87,65.61,19.87,83.71,0.72,29.16,2.94,0.58,13.92,69.35
$PJCIFN2,03/03/2025 20:32:00,228.83,227.54,228.06,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.15,0.01,-0.00,0.06,0.30,23.05,87.89,3.10,76.16,4.84,3.08,16.51,72.36,16.55,77.95,-1.58,13.08,0.15,-2.18,10.69,65.18,19.73,82.07,0.63,34.00,2.55,-0.02,13.14,68.71
$PJCIFN2,03/03/2025 20:33:00,229.34,227.54,228.26,0.10,0.39,0.01,0.40,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,88.52,2.52,90.34,4.84,2.50,15.40,71.61,17.19,76.82,-1.00,13.62,0.15,-1.60,11.85,65.72,19.57,81.74,0.71,26.18,2.46,0.21,13.61,68.76
$PJCIFN2,03/03/2025 20:34:00,228.83,226.51,227.77,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.93,89.44,3.10,70.08,4.82,2.50,15.40,72.08,16.55,77.19,-1.58,11.79,0.73,-2.19,10.70,64.81,19.86,82.18,0.61,27.43,2.66,0.03,13.04,68.81
$PJCIFN2,03/03/2025 20:35:00,228.57,226.64,227.80,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,88.95,2.51,83.67,4.81,1.92,15.36,71.37,17.12,77.54,-2.16,12.39,0.73,-2.76,11.24,64.88,19.29,81.79,0.66,27.99,2.65,0.19,13.73,68.34
$PJCIFN2,03/03/2025 20:36:00,229.08,227.16,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.11,3.11,62.82,5.42,1.92,15.41,72.16,18.32,77.95,-1.59,13.05,0.74,-2.19,10.69,66.78,20.58,82.26,0.63,24.95,2.62,0.00,13.08,68.97
$PJCIFN2,03/03/2025 20:37:00,229.08,227.41,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.23,3.11,63.95,4.85,2.50,15.42,71.82,16.60,76.91,-1.00,11.87,-0.43,-2.18,11.83,65.18,19.42,81.61,0.72,23.79,2.55,0.17,13.52,68.35
$PJCIFN2,03/03/2025 20:38:00,229.73,227.67,228.51,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,22.51,89.74,2.53,64.79,4.84,1.92,14.90,71.61,18.36,78.75,-1.58,13.65,1.32,-1.60,11.88,66.46,20.01,82.74,1.16,25.34,3.06,0.54,13.69,69.41
$PJCIFN2,03/03/2025 20:39:00,228.83,227.03,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.52,2.52,63.12,5.41,3.08,16.52,71.87,18.29,77.04,-2.17,11.86,0.74,-2.19,10.69,66.23,20.43,82.45,1.05,24.95,3.02,0.69,13.84,69.12
$PJCIFN2,03/03/2025 20:40:00,229.34,226.64,228.48,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.50,88.28,3.10,84.44,4.84,2.50,15.44,71.82,17.74,77.71,-1.59,11.21,1.32,-1.61,10.63,64.08,19.87,82.60,0.89,28.85,2.85,0.56,13.77,69.12
$PJCIFN2,03/03/2025 20:41:00,229.98,227.41,228.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,88.92,3.12,63.00,5.45,2.51,16.05,72.12,17.83,76.54,-1.59,11.91,0.15,-2.19,10.71,66.46,20.40,82.40,0.88,24.25,3.03,0.43,13.50,69.33
$PJCIFN2,03/03/2025 20:42:00,231.14,227.54,228.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.74,89.94,2.53,63.00,4.90,1.92,16.04,71.31,17.20,78.17,-1.00,13.08,0.74,-1.60,11.29,64.70,19.46,82.16,0.77,24.68,2.53,0.21,13.52,68.69
$PJCIFN2,03/03/2025 20:43:00,229.21,226.90,228.18,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,101.09,2.52,62.27,4.26,1.33,15.38,71.87,17.13,76.78,-1.58,11.85,0.15,-2.76,10.70,64.92,19.49,82.87,0.27,23.60,2.14,-0.35,12.91,68.31
$PJCIFN2,03/03/2025 20:44:00,229.98,226.51,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,89.31,2.54,61.65,5.40,1.93,15.98,71.47,17.70,77.26,-1.59,12.39,0.73,-2.76,11.22,65.43,19.71,82.41,0.80,24.21,2.76,0.20,13.85,69.01
$PJCIFN2,03/03/2025 20:45:00,229.60,227.80,228.87,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.55,88.58,2.52,85.41,4.86,2.51,14.89,73.07,17.23,78.26,-1.59,11.90,0.74,-2.78,11.31,66.27,19.86,82.44,0.53,28.90,2.77,0.09,13.19,69.41
$PJCIFN2,03/03/2025 20:46:00,229.98,227.80,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,90.30,3.11,60.68,5.45,2.51,16.03,71.98,17.79,76.62,-2.18,11.85,0.15,-2.78,10.74,65.76,20.11,82.00,0.27,23.28,2.43,-0.04,13.36,68.74
$PJCIFN2,03/03/2025 20:47:00,229.86,228.18,228.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,88.68,1.95,61.20,4.84,1.92,15.43,71.47,17.22,76.88,-1.00,13.08,0.74,-1.61,10.71,66.38,19.38,82.25,0.42,24.54,2.37,-0.13,13.32,69.06
$PJCIFN2,03/03/2025 20:48:00,229.73,227.28,228.43,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,91.55,3.69,62.85,5.41,2.51,16.53,72.48,17.25,77.34,-1.59,11.35,0.15,-2.78,10.74,65.76,19.54,82.61,0.54,23.60,2.76,0.25,13.44,68.98
$PJCIFN2,03/03/2025 20:49:00,230.11,228.57,229.41,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.46,89.17,2.53,62.44,4.87,2.51,15.47,71.98,17.20,77.71,-1.59,11.31,0.74,-2.19,11.90,64.74,19.59,82.55,0.45,23.98,2.58,0.21,13.75,68.93
$PJCIFN2,03/03/2025 20:50:00,230.11,228.31,229.11,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.13,90.94,3.12,81.97,5.45,2.51,16.05,73.11,17.81,78.30,-1.59,12.55,0.74,-2.78,11.32,66.09,20.38,83.21,0.83,28.66,3.12,0.26,13.50,69.61
$PJCIFN2,03/03/2025 20:51:00,230.37,226.00,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,89.46,2.53,62.09,4.87,1.93,16.01,71.47,16.54,77.26,-2.18,11.86,0.74,-2.20,10.74,65.76,19.84,82.45,0.36,23.19,2.51,-0.09,13.46,68.47
$PJCIFN2,03/03/2025 20:52:00,228.18,225.74,226.96,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.37,90.02,1.93,60.17,4.84,1.91,15.38,72.46,16.55,77.64,-2.15,11.79,0.15,-2.76,10.64,64.37,19.36,82.29,-0.16,23.33,2.02,-0.60,12.74,67.89
$PJCIFN2,03/03/2025 20:53:00,230.63,226.13,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,90.20,2.53,61.37,4.82,2.48,16.01,72.62,17.73,77.41,-2.15,11.80,0.74,-2.75,10.65,65.07,19.67,82.86,0.43,23.55,2.72,0.01,13.67,68.70
$PJCIFN2,03/03/2025 20:54:00,229.21,227.41,228.28,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.97,90.38,2.52,62.89,4.26,1.92,16.00,71.70,17.15,78.71,-1.58,13.03,1.32,-1.60,11.27,66.23,20.14,83.69,0.67,24.68,2.80,0.29,13.45,69.38
$PJCIFN2,03/03/2025 20:55:00,229.47,227.03,228.36,0.10,0.46,0.02,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.01,0.13,0.02,0.01,0.06,0.31,22.49,105.19,3.70,76.38,5.44,2.51,16.00,72.87,17.16,78.62,-1.59,13.62,0.74,-1.60,11.85,66.27,20.51,85.76,1.45,28.59,3.57,1.24,14.37,69.91
$PJCIFN2,03/03/2025 20:56:00,229.34,227.41,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,90.10,1.94,63.40,4.26,1.92,15.42,71.57,17.14,78.17,-1.00,13.02,0.15,-1.60,11.28,65.29,19.88,83.35,0.48,24.41,2.51,0.23,13.41,68.65
$PJCIFN2,03/03/2025 20:57:00,229.73,227.03,227.85,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,91.75,2.51,62.78,4.84,2.49,15.40,72.66,15.97,76.87,-1.58,11.83,0.15,-2.18,10.68,65.10,19.39,83.44,0.31,23.08,2.40,-0.07,12.93,68.64
$PJCIFN2,03/03/2025 20:58:00,229.08,227.16,228.26,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,91.32,2.53,61.13,5.43,2.51,16.55,72.95,17.73,79.88,-1.58,11.31,0.74,-2.18,11.28,66.38,20.10,84.20,0.72,24.07,2.80,0.47,13.84,69.34
$PJCIFN2,03/03/2025 20:59:00,229.47,227.41,228.38,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,91.29,3.10,63.37,4.83,1.92,15.97,71.94,17.18,78.84,-1.58,12.47,0.15,-2.19,10.68,65.25,19.80,84.00,0.40,24.17,2.64,0.01,13.08,69.01
$PJCIFN2,03/03/2025 21:00:00,228.70,226.77,228.05,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,90.48,2.53,74.49,5.42,1.92,15.40,73.54,17.69,78.84,-1.58,11.88,0.74,-2.77,11.29,65.87,19.96,83.78,0.40,27.99,2.48,-0.09,13.43,68.46
$PJCIFN2,03/03/2025 21:01:00,228.44,226.64,227.69,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.97,91.39,3.10,63.12,4.83,1.91,15.38,72.62,15.99,78.89,-1.58,12.45,0.73,-1.60,10.67,64.48,19.91,84.30,0.67,24.87,2.90,0.35,13.42,69.27
$PJCIFN2,03/03/2025 21:02:00,229.21,226.00,228.04,0.10,0.40,0.01,0.37,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,92.24,3.12,84.83,6.00,1.92,15.94,72.53,17.16,78.54,-2.16,11.83,-0.43,-1.60,10.68,66.23,19.86,84.28,0.68,23.98,2.82,0.50,13.74,69.11
$PJCIFN2,03/03/2025 21:03:00,229.60,227.03,227.93,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.28,1.35,61.58,4.24,1.33,14.81,71.27,17.14,79.07,-1.58,13.00,0.15,-1.60,11.27,66.23,19.46,83.83,0.03,23.77,2.20,-0.29,12.95,68.47
$PJCIFN2,03/03/2025 21:04:00,228.70,226.51,227.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,90.86,2.51,62.09,5.40,1.92,15.36,73.25,17.13,78.98,-1.58,11.85,0.15,-2.18,10.69,66.12,19.49,84.14,0.30,23.54,2.28,-0.27,12.98,68.80
$PJCIFN2,03/03/2025 21:05:00,228.83,226.26,227.77,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.36,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,91.60,2.52,72.86,4.84,2.50,15.95,72.00,16.49,81.01,-1.59,13.02,0.73,-1.59,11.86,64.77,19.69,84.30,0.62,28.29,2.65,0.26,13.86,68.54
$PJCIFN2,03/03/2025 21:06:00,228.57,225.23,227.21,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.66,92.30,2.49,64.10,5.43,2.50,15.38,72.46,18.22,80.33,-1.00,12.40,0.74,-1.60,11.22,66.05,20.67,84.72,0.80,24.72,2.97,0.46,13.50,69.29
$PJCIFN2,03/03/2025 21:07:00,228.44,226.51,227.69,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,102.03,2.51,62.50,4.25,1.92,16.55,71.41,17.71,80.24,-2.17,11.84,0.15,-2.18,10.67,65.72,19.41,85.38,0.44,23.62,2.34,0.06,13.53,68.41
$PJCIFN2,03/03/2025 21:08:00,228.57,226.90,227.80,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.32,90.38,2.51,62.71,5.41,1.91,15.33,72.12,17.72,80.02,-1.58,11.85,0.73,-2.18,10.68,65.54,19.73,84.54,0.37,24.40,2.61,0.07,13.30,68.95
$PJCIFN2,03/03/2025 21:09:00,229.86,226.13,227.30,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.34,91.39,2.51,76.36,4.28,1.91,15.92,72.20,16.55,79.66,-1.58,12.40,0.15,-2.18,11.23,64.99,19.67,84.32,0.66,25.95,2.60,0.15,13.52,68.84
$PJCIFN2,03/03/2025 21:10:00,228.96,226.64,227.93,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.89,90.96,2.50,69.14,4.85,1.92,15.28,71.53,17.73,79.75,-1.00,13.00,0.74,-1.60,10.73,65.50,19.55,84.09,0.37,28.85,2.52,0.02,13.24,68.87
$PJCIFN2,03/03/2025 21:11:00,229.21,227.67,228.40,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.62,90.28,3.11,62.34,4.85,3.09,16.01,73.54,17.74,78.48,-1.59,11.87,0.15,-2.78,10.71,65.91,20.38,83.98,0.64,23.81,2.66,0.22,13.41,68.91
$PJCIFN2,03/03/2025 21:12:00,229.34,227.16,228.56,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.53,90.63,3.10,64.21,4.84,1.92,15.44,72.46,17.75,80.02,-1.58,11.32,0.15,-2.18,11.32,65.98,19.75,84.10,0.82,24.06,2.86,0.54,13.98,69.07
$PJCIFN2,03/03/2025 21:13:00,229.21,227.28,228.39,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.88,91.17,3.11,62.71,4.84,1.92,15.42,71.35,18.92,80.15,-1.59,13.03,1.33,-2.19,11.28,66.78,20.51,83.95,0.71,24.21,3.02,0.29,13.27,69.43
$PJCIFN2,03/03/2025 21:14:00,228.83,226.13,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.67,89.21,2.52,61.61,4.26,1.92,15.43,71.82,17.16,78.62,-2.17,11.85,0.74,-2.19,11.29,65.65,19.35,83.21,0.27,23.49,2.38,-0.09,13.31,68.80
$PJCIFN2,03/03/2025 21:15:00,229.86,226.77,228.35,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,89.74,1.95,66.37,4.84,1.92,14.91,71.70,17.71,79.34,-1.58,13.64,0.74,-2.18,10.70,65.61,19.66,83.21,0.39,28.48,2.57,0.03,13.26,68.92
$PJCIFN2,03/03/2025 21:16:00,230.11,228.18,229.31,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.18,87.40,3.12,64.35,4.87,2.52,15.49,73.70,18.39,77.84,-2.18,11.37,0.74,-2.20,11.29,64.95,20.89,81.99,0.66,24.84,2.84,0.29,13.80,69.28
$PJCIFN2,03/03/2025 21:17:00,229.86,228.06,229.09,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.99,2.53,64.83,4.87,2.52,15.49,71.74,17.27,78.56,-1.00,13.11,0.74,-2.19,11.91,66.17,19.87,81.87,0.78,25.28,2.77,0.43,13.82,69.15
$PJCIFN2,03/03/2025 21:18:00,230.63,227.28,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,87.60,3.13,62.76,5.46,2.52,16.12,73.03,18.38,77.49,-2.17,11.87,0.74,-2.78,11.28,66.46,20.57,81.69,0.77,24.01,3.03,0.30,13.67,69.49
$PJCIFN2,03/03/2025 21:19:00,231.01,228.70,229.93,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,95.87,2.53,63.69,4.29,1.93,15.52,71.63,17.29,77.60,-1.60,11.35,0.15,-2.20,11.35,65.73,19.79,82.41,0.35,23.79,2.36,-0.17,13.37,68.79
$PJCIFN2,03/03/2025 21:20:00,233.07,228.83,229.91,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.63,86.51,3.17,69.73,5.47,1.96,15.72,71.63,16.69,76.84,-2.18,11.95,0.15,-2.78,10.74,65.65,19.77,81.10,0.25,27.77,2.42,-0.16,13.24,68.86
$PJCIFN2,03/03/2025 21:21:00,234.87,224.97,229.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.06,87.45,3.13,62.69,5.46,2.52,15.55,72.51,17.86,76.62,-1.60,11.97,0.15,-2.20,11.91,66.17,20.16,81.33,0.92,25.19,2.94,0.46,14.03,69.08
$PJCIFN2,03/03/2025 21:22:00,230.24,228.06,229.17,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.89,86.81,2.54,63.55,4.87,3.11,15.47,71.31,18.34,76.71,-1.59,11.35,1.33,-2.19,11.35,66.79,20.57,81.40,1.08,24.74,3.08,0.42,13.85,69.32
$PJCIFN2,03/03/2025 21:23:00,230.50,228.70,229.50,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.30,3.71,63.28,4.88,2.51,16.65,72.10,17.27,76.88,-1.59,11.92,0.74,-2.79,10.77,64.95,20.15,80.97,1.02,23.89,3.02,0.38,13.94,69.21
$PJCIFN2,03/03/2025 21:24:00,230.75,227.54,229.25,0.10,0.37,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.55,85.59,3.13,66.63,4.28,1.93,15.46,72.06,17.13,76.74,-1.58,11.26,0.73,-2.18,10.76,64.99,19.75,80.85,0.75,25.69,2.52,0.10,13.42,69.05
$PJCIFN2,03/03/2025 21:25:00,229.86,227.67,228.52,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,23.00,86.47,2.52,73.40,4.87,2.50,16.02,72.32,17.18,76.54,-1.59,12.45,0.15,-2.76,10.73,65.40,19.58,80.62,0.51,30.28,2.52,-0.04,13.21,68.70
$PJCIFN2,03/03/2025 21:26:00,230.24,227.28,228.88,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.06,0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.85,86.86,1.94,75.41,5.44,2.51,16.02,73.07,17.21,76.45,-1.00,13.69,1.32,-1.61,12.47,64.66,19.71,80.69,0.68,29.59,2.52,0.14,13.65,68.67
$PJCIFN2,03/03/2025 21:27:00,231.27,227.67,229.05,0.10,0.38,0.02,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.12,0.01,0.00,0.06,0.30,22.50,87.21,3.71,74.91,5.44,2.50,15.49,72.44,17.72,77.67,-1.59,13.68,0.74,-2.20,10.68,65.21,20.65,81.60,1.32,28.32,3.14,0.67,13.86,69.51
$PJCIFN2,03/03/2025 21:28:00,229.98,227.28,228.90,0.09,0.37,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.45,85.35,2.54,76.50,4.28,2.52,15.51,71.23,17.19,76.54,-1.00,13.06,0.74,-2.19,10.75,65.18,19.38,80.17,0.73,27.35,2.48,0.11,13.67,68.37
$PJCIFN2,03/03/2025 21:29:00,230.11,227.16,228.58,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.72,86.13,3.10,64.94,4.83,2.49,14.87,71.78,17.20,77.04,-1.00,13.63,1.32,-2.19,11.24,65.32,20.39,80.99,0.72,25.95,2.67,0.06,13.21,68.90
$PJCIFN2,03/03/2025 21:30:00,233.84,224.84,228.51,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.14,0.01,0.00,0.06,0.30,22.01,86.91,3.10,79.22,4.84,2.52,15.49,72.91,17.20,75.98,-1.60,13.76,0.15,-2.18,11.12,64.84,19.89,80.93,0.97,31.10,2.83,0.46,13.65,68.88
$PJCIFN2,03/03/2025 21:31:00,230.11,226.90,228.64,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.32,98.16,3.10,62.89,5.42,1.93,14.89,72.40,17.79,77.19,-0.41,13.08,0.74,-2.19,11.30,66.53,20.03,82.53,0.98,25.23,2.94,0.51,13.71,69.12
$PJCIFN2,03/03/2025 21:32:00,229.86,227.93,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,86.72,3.12,61.23,4.85,2.51,16.06,72.06,17.24,77.04,-1.59,12.47,0.74,-2.78,10.73,65.58,19.83,80.34,0.38,23.91,2.42,0.07,13.25,68.54
$PJCIFN2,03/03/2025 21:33:00,229.60,227.67,228.73,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.33,86.52,1.95,62.48,4.85,1.92,15.94,72.44,17.79,76.95,-1.59,11.87,0.74,-2.20,11.29,65.21,19.38,80.56,0.27,24.05,2.38,-0.23,13.20,68.62
$PJCIFN2,03/03/2025 21:34:00,230.24,226.77,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.04,87.50,2.51,63.19,5.44,2.50,15.92,72.48,16.63,76.82,-1.59,11.22,0.15,-2.19,10.11,65.50,19.97,80.72,0.51,23.69,2.74,0.03,13.35,68.77
$PJCIFN2,03/03/2025 21:35:00,230.11,227.16,228.74,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.55,86.52,3.13,82.82,4.86,1.93,15.47,72.57,17.20,77.41,-1.58,11.87,0.74,-2.19,11.30,66.09,19.71,80.71,0.92,28.51,2.83,0.33,14.00,69.01
$PJCIFN2,03/03/2025 21:36:00,231.01,227.93,229.15,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.06,2.54,63.51,6.04,2.51,16.04,71.94,17.36,77.43,-1.59,11.92,0.74,-2.20,10.73,65.43,20.47,81.18,0.67,24.85,2.75,0.20,13.26,69.13
$PJCIFN2,03/03/2025 21:37:00,230.11,227.54,228.85,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.93,85.54,1.94,61.10,4.25,1.34,15.46,71.23,16.65,76.95,-2.18,11.36,0.73,-2.79,10.71,64.99,18.86,79.97,-0.17,23.38,2.00,-0.54,12.92,67.70
$PJCIFN2,03/03/2025 21:38:00,230.11,227.28,229.13,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.21,3.13,62.37,4.28,1.93,14.84,71.82,17.74,77.30,-2.18,11.33,0.15,-2.20,10.79,63.70,19.57,80.84,0.28,23.90,2.60,-0.03,13.16,68.65
$PJCIFN2,03/03/2025 21:39:00,232.17,225.87,229.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.69,87.50,3.13,62.31,4.30,1.94,16.16,72.05,17.78,77.21,-1.60,11.89,0.15,-2.79,10.71,65.62,19.51,80.54,0.17,23.40,2.24,-0.35,13.39,68.60
$PJCIFN2,03/03/2025 21:40:00,231.01,228.83,230.06,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.63,86.81,3.12,79.89,4.89,1.94,16.08,72.02,16.69,78.11,-1.01,12.57,1.33,-1.61,11.95,66.72,20.42,81.80,0.89,28.81,3.17,0.49,13.85,69.77
$PJCIFN2,03/03/2025 21:41:00,231.40,229.21,230.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.18,87.70,2.55,60.92,5.46,2.53,16.12,73.11,17.90,77.43,-2.19,12.01,0.15,-2.79,11.35,65.76,20.39,81.12,0.50,24.57,2.64,0.03,13.58,69.31
$PJCIFN2,03/03/2025 21:42:00,231.01,228.18,229.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.50,1.95,63.44,4.28,2.52,15.49,71.51,17.22,78.02,-1.00,12.61,1.32,-2.20,11.29,65.98,19.76,81.12,0.47,24.17,2.44,0.01,13.53,68.71
$PJCIFN2,03/03/2025 21:43:00,230.11,226.38,228.21,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,100.61,2.52,62.93,4.83,3.09,15.98,72.24,17.04,77.58,-1.59,11.88,0.74,-2.19,10.62,65.07,20.25,83.13,0.72,24.34,2.87,0.33,13.58,69.11
$PJCIFN2,03/03/2025 21:44:00,229.73,226.26,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,87.01,2.53,61.75,4.85,1.93,16.08,71.07,17.22,77.71,-1.59,11.88,0.15,-2.78,10.73,65.36,19.49,81.20,0.41,23.81,2.35,-0.16,13.63,68.37
$PJCIFN2,03/03/2025 21:45:00,230.24,228.18,229.44,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.15,88.83,2.54,81.70,5.46,1.93,16.08,73.32,18.35,79.24,-1.00,12.54,0.74,-1.61,10.76,66.68,20.42,82.49,0.73,28.48,3.11,0.49,13.70,69.64
$PJCIFN2,03/03/2025 21:46:00,231.27,228.96,229.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.24,88.88,2.55,61.48,4.89,2.53,16.08,71.71,17.85,77.30,-2.18,11.92,0.15,-2.78,11.35,64.84,20.34,81.43,-0.09,23.84,2.04,-0.39,13.20,68.20
$PJCIFN2,03/03/2025 21:47:00,230.75,227.41,229.00,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,87.84,1.96,62.82,4.27,1.92,14.97,72.06,16.53,78.48,-1.59,12.49,0.15,-2.79,11.31,63.20,19.96,82.28,0.26,24.37,2.59,-0.10,13.22,68.74
$PJCIFN2,03/03/2025 21:48:00,229.47,226.90,227.76,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.95,3.68,64.39,4.84,1.93,16.00,71.45,17.69,76.95,-1.58,11.82,0.73,-2.18,10.65,64.88,19.70,82.21,0.67,23.77,2.58,0.28,13.65,68.79
$PJCIFN2,03/03/2025 21:49:00,228.44,226.26,227.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,88.37,1.93,61.51,4.83,1.91,15.36,72.66,17.11,79.70,-1.58,12.45,0.73,-1.59,11.82,66.05,19.91,82.80,0.79,24.56,2.84,0.39,13.49,69.25
$PJCIFN2,03/03/2025 21:50:00,228.44,223.81,227.45,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,89.54,2.52,79.04,5.41,2.50,15.94,72.12,17.11,77.86,-2.17,12.37,0.15,-2.18,10.64,64.37,19.29,82.30,0.14,27.17,2.30,-0.20,12.74,68.42
$PJCIFN2,03/03/2025 21:51:00,229.21,225.36,228.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,89.11,2.52,62.75,4.82,2.50,15.95,71.23,16.54,79.34,-1.58,12.48,0.73,-1.61,11.34,65.54,19.27,82.53,0.40,23.99,2.45,0.09,13.54,68.25
$PJCIFN2,03/03/2025 21:52:00,228.83,225.74,227.16,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.02,89.94,3.67,63.08,5.43,1.92,15.37,72.79,17.09,79.21,-1.57,11.79,0.73,-2.16,10.61,65.35,20.12,83.09,0.57,24.00,3.07,0.20,13.43,69.16
$PJCIFN2,03/03/2025 21:53:00,229.47,226.77,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.46,2.53,60.14,4.26,1.92,15.47,72.50,17.17,79.39,-2.15,11.81,0.73,-1.60,11.24,64.77,19.36,82.88,0.53,24.01,2.39,0.12,13.65,68.73
$PJCIFN2,03/03/2025 21:54:00,229.98,227.41,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,88.43,1.95,62.58,4.87,1.93,14.89,72.69,18.38,79.39,-1.58,12.54,0.74,-1.61,11.27,65.32,20.19,83.25,0.30,24.43,2.61,-0.11,13.21,69.03
$PJCIFN2,03/03/2025 21:55:00,230.37,227.28,229.16,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,101.18,3.12,78.13,5.45,3.08,15.47,72.40,17.23,79.02,-2.18,11.92,0.15,-2.20,10.18,65.03,20.20,84.79,0.71,27.48,2.70,0.37,13.53,69.19
$PJCIFN2,03/03/2025 21:56:00,229.73,227.41,228.67,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.93,88.63,1.93,63.58,3.69,1.92,14.87,72.06,17.20,79.65,-2.17,12.45,0.74,-2.18,10.70,65.87,19.87,82.84,0.08,24.49,2.27,-0.22,13.17,68.61
$PJCIFN2,03/03/2025 21:57:00,228.83,226.51,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.36,88.90,3.10,62.68,5.41,1.91,16.48,72.00,16.52,78.72,-2.16,11.28,0.15,-2.76,11.25,64.84,20.14,83.08,0.57,24.10,3.00,0.22,13.61,68.90
$PJCIFN2,03/03/2025 21:58:00,229.08,226.64,227.82,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.23,89.23,1.93,61.47,4.84,1.92,15.37,71.45,17.12,79.88,-0.99,12.47,1.32,-1.01,10.70,65.21,19.18,83.18,0.60,24.10,2.62,0.34,13.57,68.72
$PJCIFN2,03/03/2025 21:59:00,229.47,227.03,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.31,1.94,62.96,4.86,1.92,15.38,73.41,17.20,78.80,-2.17,11.87,0.15,-2.20,10.71,65.10,20.25,83.00,0.26,23.97,2.67,0.03,13.00,69.00
$PJCIFN2,03/03/2025 22:00:00,229.73,227.67,228.78,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,88.82,3.12,75.16,5.43,2.50,15.48,71.23,17.25,79.70,-2.18,11.36,0.15,-2.20,11.33,64.84,19.68,83.02,0.55,28.03,2.64,0.32,13.76,69.05
$PJCIFN2,03/03/2025 22:01:00,230.11,227.80,228.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.97,2.54,63.66,4.88,2.51,16.04,72.40,16.65,79.56,-2.17,11.89,0.74,-1.60,11.29,66.06,20.35,83.29,0.59,25.12,2.88,0.37,13.37,69.42
$PJCIFN2,03/03/2025 22:02:00,231.40,227.54,229.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,89.81,3.14,62.97,5.47,1.94,15.54,72.30,17.75,78.08,-2.16,11.92,0.15,-2.19,10.70,65.32,19.66,82.23,0.38,23.49,2.37,0.04,13.35,68.74
$PJCIFN2,03/03/2025 22:03:00,231.27,229.08,230.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.65,89.37,2.55,61.12,4.88,1.94,16.74,71.99,16.75,79.42,-1.01,11.40,0.74,-2.20,11.36,66.35,20.08,82.53,0.68,24.10,2.77,0.03,13.54,69.28
$PJCIFN2,03/03/2025 22:04:00,230.75,228.18,229.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.09,3.13,63.28,5.45,2.52,15.49,72.85,17.78,77.21,-1.59,10.79,0.74,-2.20,11.31,65.47,19.97,81.88,0.48,23.83,2.67,0.11,13.59,68.95
$PJCIFN2,03/03/2025 22:05:00,229.98,228.31,229.26,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,87.99,1.94,74.83,3.69,1.92,15.45,71.51,16.64,77.34,-1.59,11.93,0.15,-2.19,11.31,65.36,19.64,81.55,0.13,27.59,2.35,-0.26,13.27,68.68
$PJCIFN2,03/03/2025 22:06:00,229.34,227.16,228.02,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.79,2.51,79.53,5.41,3.08,16.00,72.32,17.72,77.90,-1.58,11.85,-0.43,-2.18,10.70,65.98,20.42,81.67,0.64,25.53,2.89,0.35,13.53,69.23
$PJCIFN2,03/03/2025 22:07:00,229.60,227.03,228.17,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,98.69,2.52,61.99,4.85,1.92,15.98,71.78,17.15,76.95,-1.58,11.86,0.73,-2.19,10.67,64.52,20.10,82.65,0.56,24.34,2.81,0.22,13.72,69.02
$PJCIFN2,03/03/2025 22:08:00,230.50,225.87,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,86.62,2.53,62.34,4.87,2.50,16.03,73.07,17.75,77.84,-1.59,11.90,0.74,-2.20,10.11,66.97,20.26,81.41,0.51,24.02,2.70,0.08,13.38,69.30
$PJCIFN2,03/03/2025 22:09:00,229.21,227.54,228.36,0.10,0.38,0.01,0.33,0.02,0.00,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,21.96,87.45,1.94,75.16,4.26,0.75,15.42,71.57,17.73,77.17,-2.17,11.85,0.15,-2.78,11.26,65.07,19.58,80.06,-0.18,24.17,1.93,-0.81,12.86,68.02
$PJCIFN2,03/03/2025 22:10:00,230.11,226.77,228.73,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,87.26,2.53,77.61,5.44,1.92,15.41,71.82,18.29,77.67,-1.59,13.68,1.33,-2.19,10.67,66.82,20.38,81.64,0.68,28.21,3.05,0.43,13.35,69.66
$PJCIFN2,03/03/2025 22:11:00,231.01,227.54,228.99,0.10,0.37,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.91,85.62,2.55,79.76,4.30,1.94,16.17,73.69,16.57,77.00,-2.17,11.91,0.74,-2.19,10.77,65.58,19.20,80.37,0.00,24.27,1.98,-0.46,13.02,68.45
$PJCIFN2,03/03/2025 22:12:00,230.63,228.18,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.56,86.81,3.12,62.48,4.28,1.93,15.50,72.14,17.23,77.89,-1.59,12.52,0.74,-2.20,11.34,66.09,20.08,81.24,0.55,24.45,2.62,0.12,13.16,69.05
$PJCIFN2,03/03/2025 22:13:00,229.98,228.31,229.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,87.30,3.13,62.89,4.87,2.52,16.06,73.11,17.22,76.88,-1.59,10.75,0.15,-2.19,10.74,64.44,19.83,80.59,0.61,23.40,2.44,-0.10,13.39,68.83
$PJCIFN2,03/03/2025 22:14:00,229.86,227.80,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.13,2.54,61.86,4.26,1.93,14.87,73.03,17.79,76.75,-1.58,12.51,0.74,-2.19,11.29,64.84,19.63,80.72,0.39,23.94,2.40,-0.06,13.13,69.08
$PJCIFN2,03/03/2025 22:15:00,229.60,227.41,228.30,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.53,86.91,3.11,69.77,5.41,3.08,15.99,72.54,17.77,76.32,-1.58,11.89,0.15,-2.19,10.74,65.32,20.28,80.98,0.73,27.41,2.92,0.09,13.44,69.32
$PJCIFN2,03/03/2025 22:16:00,229.73,227.41,228.87,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.78,86.22,3.12,81.56,4.27,1.93,15.46,72.61,17.78,76.32,-0.41,13.08,0.74,-1.60,11.88,65.32,19.92,80.67,0.96,25.60,2.65,0.30,13.85,68.87
$PJCIFN2,03/03/2025 22:17:00,229.47,227.28,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.05,86.47,3.12,62.20,5.43,1.93,15.47,72.00,18.39,77.49,-1.00,11.31,0.74,-2.78,10.71,65.36,20.28,80.85,0.71,24.07,2.71,0.06,12.98,68.94
$PJCIFN2,03/03/2025 22:18:00,230.63,227.67,229.04,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,87.21,2.53,61.65,5.43,2.51,15.53,71.61,17.20,76.91,-1.00,11.93,-0.44,-2.77,10.70,64.18,19.42,80.31,0.44,23.55,2.22,-0.15,13.35,68.38
$PJCIFN2,03/03/2025 22:19:00,234.23,225.61,229.22,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,98.38,3.12,63.73,4.88,1.93,15.54,72.91,17.16,76.87,-1.00,11.91,0.15,-2.19,11.28,65.02,19.77,82.21,0.60,23.99,2.48,-0.03,13.17,68.89
$PJCIFN2,03/03/2025 22:20:00,229.60,226.64,227.91,0.10,0.38,0.02,0.30,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.58,86.27,3.68,68.05,4.82,1.92,15.94,72.08,17.77,76.41,-1.00,11.87,0.15,-1.60,11.83,66.38,20.11,80.30,0.96,27.57,2.59,0.28,13.81,68.92
$PJCIFN2,03/03/2025 22:21:00,230.24,227.41,228.53,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.00,87.20,2.53,80.88,4.85,1.93,15.48,71.70,17.19,76.69,-1.00,13.63,1.32,-1.60,11.29,66.42,19.93,80.77,0.68,25.49,2.75,0.26,13.55,68.97
$PJCIFN2,03/03/2025 22:22:00,229.98,228.57,229.34,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.55,88.04,2.54,71.93,4.86,1.93,16.04,71.47,17.83,76.67,-2.18,10.17,0.15,-2.79,10.74,65.47,19.61,79.83,-0.11,22.77,1.79,-0.90,12.53,68.14
$PJCIFN2,03/03/2025 22:23:00,232.17,227.03,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,86.81,3.12,62.16,4.83,1.93,15.47,72.12,16.59,77.54,-1.00,11.29,0.74,-2.19,11.26,66.35,19.43,80.43,0.52,23.92,2.62,-0.02,13.54,68.83
$PJCIFN2,03/03/2025 22:24:00,229.73,225.49,227.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.80,87.84,2.52,63.23,4.83,2.51,15.41,71.92,17.19,76.74,-1.58,12.43,0.73,-2.18,10.66,65.61,19.88,80.94,1.01,24.71,3.00,0.49,13.68,69.18
$PJCIFN2,03/03/2025 22:25:00,232.68,225.10,228.37,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.83,87.70,2.51,68.99,4.86,1.93,15.47,71.92,17.70,77.54,-1.00,13.64,0.74,-2.18,11.26,65.07,19.74,80.76,0.88,28.22,2.90,0.42,13.83,68.69
$PJCIFN2,03/03/2025 22:26:00,233.33,223.94,228.44,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.65,88.23,3.05,82.28,4.83,3.09,15.97,72.74,17.21,77.67,-1.58,11.84,0.74,-2.19,11.26,66.17,20.55,81.37,1.13,26.86,3.19,0.75,13.90,69.49
$PJCIFN2,03/03/2025 22:27:00,233.33,224.07,228.22,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,85.68,3.10,65.75,5.42,1.92,16.00,72.10,16.54,76.74,-1.59,13.12,-0.43,-2.20,10.10,65.54,19.05,80.20,0.22,27.23,2.15,-0.39,12.90,68.10
$PJCIFN2,03/03/2025 22:28:00,232.30,223.81,228.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.15,86.91,1.95,64.65,4.85,2.50,15.47,70.52,16.57,76.95,-1.58,14.21,0.74,-2.77,11.29,65.08,19.23,80.33,0.14,26.40,2.30,-0.21,13.32,68.08
$PJCIFN2,03/03/2025 22:29:00,229.73,226.51,227.86,0.11,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,24.96,88.23,3.10,78.86,4.87,1.93,15.41,73.28,16.51,76.56,-1.58,13.02,0.15,-2.20,11.26,64.26,19.49,80.86,0.41,26.78,2.58,0.10,13.09,68.66
$PJCIFN2,03/03/2025 22:30:00,229.21,227.16,228.28,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.30,85.49,1.94,64.50,4.25,1.92,16.00,71.19,16.59,76.41,-1.00,14.83,0.15,-1.61,10.72,65.65,19.40,80.70,0.41,29.44,2.38,0.09,13.53,68.32
$PJCIFN2,03/03/2025 22:31:00,228.96,225.49,227.75,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.53,100.22,2.52,81.07,4.84,2.50,15.36,71.57,17.20,77.82,-2.75,12.99,0.73,-2.18,10.67,63.75,20.33,82.89,0.64,29.10,3.07,0.39,13.32,69.09
$PJCIFN2,03/03/2025 22:32:00,229.08,227.16,227.96,0.10,0.39,0.01,0.30,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,88.28,2.52,67.39,4.84,3.66,15.96,72.36,17.68,77.28,-2.17,13.05,0.15,-1.60,11.24,64.92,19.86,81.29,0.63,27.31,2.73,0.28,13.55,68.80
$PJCIFN2,03/03/2025 22:33:00,227.93,224.20,226.88,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.39,86.72,3.10,65.12,4.82,3.07,15.34,72.04,17.16,76.84,-1.57,13.54,0.72,-2.17,11.19,64.88,19.93,81.26,0.50,27.41,2.65,0.08,13.24,68.76
$PJCIFN2,03/03/2025 22:34:00,229.47,225.74,226.71,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.72,87.74,1.93,78.59,4.24,1.90,15.29,71.09,16.48,77.01,-2.15,12.93,0.15,-1.59,10.65,64.70,19.01,80.65,0.11,26.41,2.13,-0.24,13.27,67.89
$PJCIFN2,03/03/2025 22:35:00,231.27,222.79,226.65,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,21.79,88.55,1.93,77.88,4.80,2.48,15.60,72.09,17.59,77.36,-1.58,14.16,0.73,-2.17,11.18,63.82,19.68,81.80,0.60,31.58,2.81,0.41,13.45,68.87
$PJCIFN2,03/03/2025 22:36:00,227.54,226.26,226.99,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.97,88.27,2.51,80.47,5.40,2.49,15.32,72.54,17.11,77.64,-1.57,12.97,0.73,-2.76,11.22,64.73,20.54,81.97,0.47,28.63,2.77,0.10,13.30,69.09
$PJCIFN2,03/03/2025 22:37:00,232.68,222.66,227.79,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,87.40,1.92,63.85,4.84,1.92,15.99,72.50,17.13,79.07,-1.58,13.61,0.73,-2.77,11.01,65.97,19.54,82.31,0.27,26.88,2.64,0.06,13.41,68.82
$PJCIFN2,03/03/2025 22:38:00,228.96,226.38,227.79,0.11,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,24.29,88.37,3.12,67.86,4.84,2.50,15.44,73.62,15.88,78.31,-1.57,13.59,0.73,-1.60,10.67,64.04,19.91,82.23,0.51,28.89,2.63,-0.03,13.13,68.87
$PJCIFN2,03/03/2025 22:39:00,229.08,227.54,228.37,0.09,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.31,87.94,2.53,69.22,4.26,1.92,15.97,70.91,17.16,78.39,-1.58,13.66,0.74,-2.19,11.87,64.63,18.85,81.96,0.30,26.31,2.22,-0.28,13.54,68.03
$PJCIFN2,03/03/2025 22:40:00,230.11,227.28,228.62,0.10,0.45,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.30,21.94,102.32,2.52,69.93,4.86,1.93,15.97,72.53,17.81,79.70,-1.58,13.58,0.74,-1.60,11.31,67.12,20.11,86.70,0.43,30.09,2.72,0.10,13.37,69.33
$PJCIFN2,03/03/2025 22:41:00,229.34,227.41,228.33,0.10,0.41,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.38,0.00,0.13,0.01,-0.00,0.06,0.30,22.51,93.25,3.10,79.71,4.84,2.50,16.61,72.28,16.56,81.59,-2.17,13.64,0.15,-2.19,11.26,65.72,19.23,85.98,0.29,29.86,2.47,-0.09,13.35,68.74
$PJCIFN2,03/03/2025 22:42:00,229.86,227.16,228.40,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.12,0.01,-0.00,0.06,0.30,21.95,92.55,1.94,65.49,4.27,1.34,15.47,71.61,17.17,82.58,-1.58,13.68,0.74,-2.18,11.28,65.40,19.74,85.85,0.31,26.71,2.39,-0.19,13.13,68.68
$PJCIFN2,03/03/2025 22:43:00,229.47,224.97,228.03,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.12,0.01,-0.00,0.06,0.30,23.09,105.02,2.53,64.29,4.83,2.50,16.06,72.66,17.68,82.04,-2.17,13.05,0.73,-2.19,10.67,65.72,19.70,87.40,0.39,26.42,2.52,-0.01,13.19,69.00
$PJCIFN2,03/03/2025 22:44:00,231.91,227.16,228.32,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.30,23.11,92.67,1.94,64.54,4.85,1.92,15.44,72.44,17.73,82.86,-1.01,14.79,0.74,-1.60,11.31,65.29,19.72,86.25,0.51,27.06,2.61,0.19,13.45,68.89
$PJCIFN2,03/03/2025 22:45:00,229.34,224.71,228.27,0.10,0.41,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.14,0.01,0.00,0.06,0.30,23.61,93.46,3.12,68.09,5.42,2.51,15.96,72.36,18.31,82.18,-1.58,14.24,0.73,-2.18,11.28,65.10,20.73,86.59,0.74,30.83,3.10,0.41,13.62,69.62
$PJCIFN2,03/03/2025 22:46:00,233.58,226.64,228.20,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.42,0.08,0.36,-0.00,0.06,0.00,-0.00,0.05,0.30,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.33,22.34,91.55,1.94,78.72,4.84,2.50,15.97,95.24,17.12,82.23,-1.00,14.76,0.74,-1.04,11.89,67.36,19.76,86.06,0.60,30.11,2.60,0.42,14.02,74.25
$PJCIFN2,03/03/2025 22:47:00,230.88,222.40,227.31,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.35,0.07,0.36,-0.01,0.06,0.01,-0.01,0.05,0.31,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.34,22.95,93.04,1.93,64.69,4.81,1.91,15.39,79.31,15.60,79.57,-1.57,13.00,1.29,-2.17,11.24,68.66,20.07,86.16,0.59,26.15,2.81,0.27,13.39,76.92
$PJCIFN2,03/03/2025 22:48:00,228.57,225.49,227.28,0.10,0.41,0.01,0.32,0.02,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.32,0.09,0.38,0.00,0.11,0.01,-0.00,0.06,0.33,23.07,92.99,2.52,73.20,4.82,2.48,16.00,78.19,17.67,81.36,-2.16,12.46,0.15,-2.77,10.64,71.87,19.66,85.53,0.31,24.98,2.25,-0.26,13.17,75.13
$PJCIFN2,03/03/2025 22:49:00,230.50,226.00,227.58,0.10,0.41,0.01,0.29,0.02,0.01,0.07,0.34,0.08,0.37,-0.01,0.06,0.01,-0.01,0.05,0.32,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.33,21.88,92.77,1.94,65.45,4.82,2.49,15.35,76.93,18.29,83.02,-2.17,14.17,1.32,-1.60,10.64,72.87,20.08,86.38,0.60,27.81,2.66,0.35,13.57,75.29
$PJCIFN2,03/03/2025 22:50:00,229.60,226.51,227.72,0.10,0.41,0.01,0.29,0.02,0.01,0.07,0.34,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.33,23.04,92.51,3.10,66.07,5.40,2.49,16.51,77.21,17.72,81.32,-1.58,14.84,0.73,-2.17,11.25,70.83,20.31,85.92,0.72,29.61,3.02,0.33,13.80,74.77
$PJCIFN2,03/03/2025 22:51:00,229.47,225.36,226.86,0.09,0.41,0.01,0.34,0.02,0.01,0.07,0.34,0.08,0.36,-0.01,0.06,0.00,-0.01,0.04,0.31,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.33,21.23,93.15,2.51,77.11,4.81,3.06,15.90,76.77,16.97,81.25,-1.57,14.11,0.15,-2.20,10.05,70.63,19.36,85.42,0.55,28.57,2.45,0.25,13.35,73.93
$PJCIFN2,03/03/2025 22:52:00,227.16,225.10,226.06,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.36,-0.01,0.06,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,21.72,91.08,2.51,63.41,4.81,1.91,16.48,75.87,16.46,81.30,-2.15,12.91,0.73,-2.74,10.03,69.27,19.36,84.67,0.12,25.83,2.43,-0.20,12.85,73.07
$PJCIFN2,03/03/2025 22:53:00,229.98,224.59,226.86,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.34,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.32,21.77,91.77,2.54,65.38,4.81,2.48,16.50,76.77,16.47,79.65,-1.58,13.08,0.73,-2.18,11.28,71.06,18.96,84.55,0.30,25.47,2.41,0.08,13.43,73.22
$PJCIFN2,03/03/2025 22:54:00,232.17,223.43,227.76,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.32,21.89,90.68,2.48,70.08,5.39,1.91,15.43,76.51,15.95,79.94,-2.16,13.05,0.15,-2.76,10.65,69.62,19.91,84.77,0.41,26.83,2.57,-0.03,13.14,73.45
$PJCIFN2,03/03/2025 22:55:00,231.91,224.20,228.14,0.10,0.46,0.01,0.36,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.31,0.08,0.38,0.00,0.13,0.01,-0.00,0.06,0.32,21.94,103.55,2.53,83.06,4.87,2.51,15.44,76.56,16.53,78.49,-1.55,13.02,0.15,-2.18,11.83,69.74,19.22,85.58,0.23,29.73,2.33,-0.06,13.24,72.99
$PJCIFN2,03/03/2025 22:57:00,233.20,226.00,228.42,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.32,22.54,91.34,1.94,65.75,4.26,1.93,15.47,76.08,18.39,80.28,-1.58,13.70,0.15,-1.61,11.31,70.35,20.56,84.49,0.56,27.42,2.57,0.14,13.12,73.41
$PJCIFN2,03/03/2025 22:57:00,230.24,224.71,228.78,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,25.00,90.78,2.54,63.95,5.43,2.52,16.06,76.94,17.15,80.02,-2.18,12.41,0.73,-3.36,11.12,70.09,19.97,84.01,0.23,25.84,2.54,0.04,13.46,73.21
$PJCIFN2,03/03/2025 22:58:00,230.75,221.76,228.62,0.11,0.39,0.01,0.35,0.02,0.01,0.07,0.34,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.32,23.53,89.49,2.53,80.25,5.27,2.51,15.47,75.41,17.75,80.06,-1.59,14.19,0.15,-2.18,11.29,70.48,19.84,83.64,0.27,26.64,2.44,-0.04,13.15,72.76
$PJCIFN2,03/03/2025 22:59:00,235.64,219.96,228.44,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.33,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.32,22.51,89.51,2.52,68.54,4.82,2.50,14.82,75.93,16.52,79.66,-2.16,13.06,-0.43,-2.77,10.72,68.80,20.11,83.38,0.22,27.32,2.44,-0.06,13.03,72.94
$PJCIFN2,03/03/2025 23:00:00,230.11,225.87,228.04,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.32,22.88,89.99,2.52,82.24,5.42,2.50,15.95,75.93,17.68,78.40,-1.00,14.23,0.73,-1.61,11.85,69.73,19.99,83.56,0.71,30.24,2.90,0.34,13.87,73.27
$PJCIFN2,03/03/2025 23:01:00,231.27,226.26,228.18,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.01,0.11,0.01,0.00,0.06,0.32,22.51,90.84,3.10,63.88,4.83,2.50,15.95,76.05,18.31,79.56,-2.17,11.86,0.73,-2.78,11.28,70.21,20.48,83.90,1.14,24.65,3.22,0.79,14.01,73.66
$PJCIFN2,03/03/2025 23:02:00,230.37,222.66,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,22.58,89.27,2.53,61.82,5.43,2.51,16.06,75.85,16.19,77.38,-2.18,11.31,0.74,-2.78,10.76,68.88,19.63,82.70,0.51,24.14,2.40,0.12,13.32,72.49
$PJCIFN2,03/03/2025 23:03:00,232.81,228.06,229.14,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,21.43,88.92,3.12,64.32,4.87,1.93,15.50,76.18,16.33,79.11,-2.18,12.50,0.15,-2.20,10.75,68.29,19.48,83.14,0.56,24.06,2.68,0.20,13.66,72.90
$PJCIFN2,03/03/2025 23:04:00,236.54,224.97,229.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,21.97,89.07,2.55,62.44,4.86,2.51,16.36,76.05,17.26,79.66,-1.59,11.38,0.74,-2.19,10.72,70.29,20.01,83.30,0.66,24.21,2.71,0.10,13.82,73.10
$PJCIFN2,03/03/2025 23:05:00,232.43,227.54,229.04,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.32,22.02,89.94,2.54,80.93,4.87,2.52,15.67,77.45,17.23,79.93,-1.60,11.94,0.75,-1.62,11.33,69.74,19.55,82.91,0.50,28.18,2.48,0.02,13.50,72.67
$PJCIFN2,03/03/2025 23:06:00,230.75,228.06,229.27,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,23.73,90.94,2.55,62.96,5.43,2.51,16.02,76.73,18.37,79.38,-1.58,11.95,0.15,-2.79,11.31,69.82,20.90,83.25,0.73,24.26,2.91,0.09,13.51,73.10
$PJCIFN2,03/03/2025 23:07:00,231.01,229.34,230.14,0.10,0.44,0.01,0.28,0.03,0.01,0.07,0.33,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.31,0.09,0.37,0.01,0.11,0.01,0.00,0.06,0.32,22.09,100.76,2.54,65.05,6.04,3.12,16.14,77.03,17.92,78.96,-0.41,13.76,1.92,-1.02,12.55,70.21,19.91,85.19,1.19,25.34,3.24,0.90,14.52,73.07
$PJCIFN2,03/03/2025 23:08:00,230.88,229.86,230.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.09,90.21,3.14,61.54,4.89,1.94,15.55,75.34,17.93,80.01,-2.18,11.99,0.74,-2.21,10.80,68.68,20.30,83.45,0.66,24.04,2.48,-0.10,13.13,72.56
$PJCIFN2,03/03/2025 23:09:00,230.75,229.21,229.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,22.02,90.60,3.13,65.09,4.29,3.12,15.54,75.63,17.25,78.70,-1.60,10.18,0.15,-3.39,10.76,69.27,19.15,82.60,0.36,24.22,2.04,-0.44,13.09,71.87
$PJCIFN2,03/03/2025 23:10:00,230.50,228.57,229.32,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.32,22.09,88.78,3.12,81.74,4.27,1.93,15.54,75.34,17.84,79.11,-1.59,13.11,0.74,-2.19,10.72,70.41,19.80,83.21,0.55,27.91,2.46,0.06,13.29,72.45
$PJCIFN2,03/03/2025 23:11:00,231.53,228.44,229.57,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,23.15,89.91,3.13,63.17,6.64,3.11,16.11,76.14,17.20,79.74,-1.59,11.97,0.15,-2.20,11.31,69.47,20.68,83.96,0.97,24.11,3.05,0.51,14.00,72.98
$PJCIFN2,03/03/2025 23:12:00,230.50,229.08,229.89,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,23.20,89.96,1.95,63.14,4.88,1.93,15.52,75.80,17.30,79.20,-0.41,13.13,1.33,-2.20,11.95,69.15,19.94,83.54,0.88,25.12,2.91,0.23,13.93,72.79
$PJCIFN2,03/03/2025 23:13:00,232.55,228.70,229.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.20,90.25,2.54,63.28,4.87,2.52,16.65,75.63,17.50,79.74,-1.59,11.95,0.15,-2.20,10.75,69.23,20.33,83.49,0.69,23.83,2.78,0.11,13.63,72.68
$PJCIFN2,03/03/2025 23:14:00,230.50,228.57,229.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.68,90.68,2.53,62.44,4.85,2.51,16.06,75.55,17.25,79.61,-1.00,11.37,0.15,-2.20,11.92,69.59,19.33,82.99,0.51,23.23,2.34,-0.08,13.61,72.29
$PJCIFN2,03/03/2025 23:15:00,229.08,227.80,228.44,0.09,0.40,0.01,0.37,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.32,21.35,91.45,2.53,83.90,4.26,2.51,15.99,76.51,17.17,78.67,-2.17,12.46,0.74,-2.19,11.28,70.48,19.75,83.20,0.41,27.92,2.67,0.08,13.20,72.80
$PJCIFN2,03/03/2025 23:16:00,231.53,227.67,228.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.70,89.31,3.12,63.51,5.45,2.51,16.03,75.34,17.17,78.93,-1.00,13.07,0.74,-2.19,10.72,69.39,20.43,83.28,0.78,23.70,2.84,0.33,13.91,72.45
$PJCIFN2,03/03/2025 23:17:00,229.34,227.80,228.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,22.50,89.71,2.53,63.00,4.85,1.92,15.43,75.30,17.22,79.93,-1.00,13.64,1.32,-1.60,11.87,70.02,20.28,83.99,0.83,25.96,3.10,0.45,13.63,73.06
$PJCIFN2,03/03/2025 23:18:00,229.08,226.64,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.48,89.99,3.11,62.82,5.43,2.50,15.98,75.21,17.78,79.25,-1.58,11.29,0.15,-2.19,10.63,68.73,19.74,83.01,0.51,23.44,2.43,0.06,13.17,72.45
$PJCIFN2,03/03/2025 23:19:00,229.21,227.16,228.04,0.10,0.45,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,22.40,101.86,2.51,62.61,4.24,1.91,14.77,76.05,17.72,79.93,-1.58,12.45,1.32,-2.18,11.24,70.13,19.93,84.72,0.55,24.22,2.71,0.01,13.31,72.82
$PJCIFN2,03/03/2025 23:20:00,228.44,226.51,227.49,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.32,22.32,90.12,3.10,83.27,5.41,2.50,15.39,75.80,17.16,79.12,-1.58,13.59,0.73,-2.18,10.67,69.23,20.17,83.81,1.08,27.83,3.32,0.72,13.79,73.09
$PJCIFN2,03/03/2025 23:21:00,228.96,225.49,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.74,88.67,2.52,61.58,4.26,1.92,15.92,74.50,17.17,79.34,-1.00,11.87,0.74,-1.60,11.23,68.14,19.61,83.03,0.53,23.60,2.54,0.26,13.59,72.04
$PJCIFN2,03/03/2025 23:22:00,228.96,226.77,228.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,22.98,90.86,2.52,62.85,4.85,1.92,16.01,76.13,17.19,79.12,-2.17,12.45,0.15,-2.19,10.13,69.70,19.91,83.52,0.09,24.55,2.40,-0.21,12.81,72.37
$PJCIFN2,03/03/2025 23:23:00,229.21,227.41,228.37,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.51,91.70,3.10,62.27,4.84,2.50,16.54,75.34,17.78,79.56,-1.59,11.91,0.15,-2.18,11.90,68.69,19.69,83.30,0.72,23.54,2.43,0.19,13.83,72.17
$PJCIFN2,03/03/2025 23:24:00,229.73,226.51,228.12,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,23.19,90.58,3.10,63.74,4.87,1.92,15.98,75.05,17.79,79.88,-2.17,12.45,0.73,-2.18,10.07,69.82,20.53,83.54,0.26,24.30,2.69,-0.07,12.93,72.72
$PJCIFN2,03/03/2025 23:25:00,229.86,226.64,228.40,0.10,0.39,0.02,0.36,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.31,22.96,90.20,3.72,82.24,4.82,2.50,16.57,75.46,17.20,79.88,-2.16,10.74,0.15,-2.18,11.26,69.31,19.73,83.49,0.45,27.57,2.52,-0.03,13.73,71.89
$PJCIFN2,03/03/2025 23:26:00,229.86,227.03,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.33,0.07,0.36,-0.00,0.06,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,23.04,90.50,1.94,62.82,4.25,2.50,14.84,74.46,16.57,81.24,-1.00,13.69,0.74,-1.60,11.89,69.62,20.54,84.46,0.52,24.99,2.73,0.17,13.47,72.58
$PJCIFN2,03/03/2025 23:27:00,229.34,226.26,227.83,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,22.91,92.24,2.52,61.13,4.84,2.49,15.92,75.25,17.09,81.00,-2.17,10.08,-0.43,-2.19,11.20,69.08,19.59,84.64,0.28,23.94,2.34,-0.21,13.02,72.07
$PJCIFN2,03/03/2025 23:28:00,229.98,223.69,228.13,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,22.55,93.19,1.94,62.16,4.27,1.92,15.42,74.58,17.73,81.05,-1.59,13.00,0.74,-2.19,10.68,69.47,19.62,84.84,0.30,23.96,2.43,-0.12,13.37,71.97
$PJCIFN2,03/03/2025 23:29:00,229.47,226.51,227.94,0.10,0.41,0.01,0.29,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.32,22.45,92.61,3.10,65.30,5.41,3.09,15.40,75.71,17.75,82.13,-1.58,13.02,0.73,-2.19,11.29,69.35,20.57,85.95,1.11,24.66,3.27,0.79,13.74,73.19
$PJCIFN2,03/03/2025 23:30:00,230.24,227.03,228.81,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.32,21.96,91.53,2.54,74.45,4.85,2.52,15.53,75.42,17.25,81.19,-1.59,11.89,0.73,-2.19,11.27,69.78,19.86,85.32,0.49,27.53,2.53,0.22,13.62,72.37
$PJCIFN2,03/03/2025 23:31:00,230.37,225.74,229.14,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.01,-0.00,0.06,0.32,22.45,103.31,1.95,63.10,4.87,1.93,15.45,75.84,17.34,82.32,-2.18,11.94,0.74,-2.19,11.29,69.59,20.19,87.06,0.37,24.80,2.58,-0.05,12.87,72.45
$PJCIFN2,03/03/2025 23:32:00,230.88,227.28,229.34,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.32,22.51,92.12,2.53,64.46,5.45,2.51,16.02,74.96,17.26,81.65,-2.18,11.89,0.74,-2.20,11.31,68.88,19.77,85.37,0.17,23.90,2.50,-0.07,13.40,72.26
$PJCIFN2,03/03/2025 23:33:00,230.37,227.67,229.30,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.06,0.01,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,22.49,92.43,1.94,63.10,4.26,1.93,15.53,74.46,18.40,82.90,-1.59,13.68,1.33,-1.61,11.31,70.41,19.99,85.91,0.46,24.89,2.70,-0.08,13.43,72.70
$PJCIFN2,03/03/2025 23:34:00,231.91,227.16,228.88,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.62,92.71,2.52,62.93,5.43,1.92,16.02,75.80,18.41,81.51,-1.59,11.36,0.15,-2.20,11.31,69.19,20.50,85.39,0.72,23.96,2.75,0.23,13.77,72.65
$PJCIFN2,03/03/2025 23:35:00,230.24,227.93,228.99,0.10,0.40,0.01,0.33,0.02,0.01,0.06,0.33,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.31,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.32,23.01,91.55,1.94,74.62,4.26,1.34,14.90,75.25,17.84,81.69,-1.00,13.13,0.74,-1.61,12.46,70.29,19.93,85.98,0.60,29.17,2.69,0.32,13.82,72.85
$PJCIFN2,03/03/2025 23:36:00,230.24,228.18,228.96,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.32,23.72,91.86,2.53,69.34,4.86,2.52,16.02,75.88,18.36,82.05,-1.60,12.48,0.74,-2.20,11.30,69.31,20.90,85.95,0.52,25.02,2.69,0.21,13.47,72.70
$PJCIFN2,03/03/2025 23:37:00,229.98,227.93,229.07,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.97,92.76,2.54,61.96,4.86,2.51,16.06,76.97,17.25,81.96,-1.00,12.49,0.74,-2.19,11.97,69.51,19.53,85.37,0.49,23.58,2.32,-0.02,13.76,71.90
$PJCIFN2,03/03/2025 23:38:00,229.73,227.03,228.39,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.00,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.32,23.07,92.03,3.10,63.19,4.87,2.49,15.38,75.58,18.41,82.50,-1.00,12.44,0.74,-2.18,11.29,69.74,20.61,86.07,0.61,24.29,2.89,0.27,13.43,73.05
$PJCIFN2,03/03/2025 23:39:00,229.73,227.41,228.23,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,21.89,91.22,2.52,61.72,4.85,1.92,16.00,75.21,17.12,81.05,-2.76,11.28,0.15,-2.77,11.28,69.12,19.70,85.18,0.47,23.32,2.33,0.06,13.67,72.03
$PJCIFN2,03/03/2025 23:40:00,229.34,227.80,228.59,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.00,-0.00,0.05,0.31,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.32,22.50,91.75,2.52,78.85,5.43,1.92,15.42,75.84,18.35,83.00,-1.00,12.47,0.74,-1.02,11.30,70.02,19.93,85.94,0.55,28.24,2.60,0.02,13.37,72.76
$PJCIFN2,03/03/2025 23:41:00,230.37,226.38,228.90,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,21.97,92.60,2.53,83.95,4.85,3.10,16.02,75.42,17.93,81.37,-1.60,11.31,0.15,-2.19,11.29,69.98,20.03,85.67,0.63,24.64,2.72,0.08,13.56,72.54
$PJCIFN2,03/03/2025 23:42:00,229.86,228.31,229.14,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.10,-0.01,0.06,0.00,-0.01,0.05,0.31,0.09,0.28,0.00,0.11,0.01,0.00,0.06,0.32,22.50,97.25,1.95,63.58,4.87,3.11,15.50,74.84,16.03,23.19,-2.18,13.13,0.74,-1.60,12.48,70.06,19.57,64.81,0.43,24.55,2.44,0.32,13.63,72.47
$PJCIFN2,03/03/2025 23:43:00,230.24,227.80,228.58,0.10,0.43,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.51,98.60,3.70,62.16,4.85,2.50,15.99,75.38,17.16,79.21,-2.17,11.30,0.74,-2.77,11.29,68.96,19.98,83.51,0.52,23.72,2.72,0.12,13.46,72.69
$PJCIFN2,03/03/2025 23:44:00,229.73,226.77,228.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.53,88.23,2.53,63.51,5.43,2.51,16.62,75.42,17.23,79.70,-1.59,11.94,0.74,-2.20,11.91,69.74,19.63,82.16,0.70,23.86,2.78,0.52,13.91,72.86
$PJCIFN2,03/03/2025 23:45:00,229.73,228.18,229.16,0.09,0.38,0.01,0.32,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.36,-0.00,0.12,0.01,-0.00,0.05,0.31,21.36,87.60,1.94,73.65,3.67,1.33,14.80,74.04,17.24,77.97,-1.59,11.92,0.15,-1.61,10.74,70.09,19.52,81.44,-0.31,26.90,1.89,-0.78,12.25,71.87
$PJCIFN2,03/03/2025 23:46:00,230.24,228.31,229.25,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,23.14,89.07,3.12,79.31,4.87,2.51,16.64,75.63,18.36,77.93,-1.60,11.34,0.15,-2.78,10.73,69.47,20.84,82.13,0.68,26.02,2.98,0.40,13.98,72.83
$PJCIFN2,03/03/2025 23:47:00,229.60,226.13,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,21.95,86.08,2.52,64.50,5.43,1.92,15.45,75.42,17.22,79.47,-1.59,11.90,0.74,-1.60,11.90,68.84,19.76,81.86,0.70,24.02,2.69,0.32,13.71,72.55
$PJCIFN2,03/03/2025 23:48:00,230.63,227.41,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.23,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.26,22.45,87.89,2.53,61.86,5.42,2.52,15.95,75.17,17.74,77.71,-1.58,11.31,0.74,-2.77,10.70,52.94,20.31,81.45,0.54,23.73,2.79,0.16,13.56,60.17
$PJCIFN2,03/03/2025 23:49:00,230.24,223.69,229.10,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.23,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.25,21.94,87.94,3.12,60.19,4.27,1.92,16.06,68.80,17.26,76.01,-1.59,11.07,0.15,-2.19,11.38,51.84,19.34,80.72,0.22,23.12,2.03,-0.32,13.41,58.01
$PJCIFN2,03/03/2025 23:50:00,229.47,227.93,228.67,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.30,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.29,23.11,87.01,3.11,72.05,5.43,2.50,15.39,69.51,17.22,77.67,-1.00,12.50,0.74,-2.19,11.31,61.80,20.48,81.70,0.84,27.19,3.01,0.45,13.47,65.96
$PJCIFN2,03/03/2025 23:51:00,231.40,227.93,228.87,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.30,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.29,22.53,86.33,2.53,81.84,5.45,2.51,16.03,68.88,16.62,76.58,-1.59,11.90,0.74,-3.37,10.73,63.67,19.90,80.74,0.69,25.47,2.76,0.34,13.86,66.15
$PJCIFN2,03/03/2025 23:52:00,229.47,227.28,228.46,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.30,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.29,22.96,86.04,2.52,63.33,4.27,1.92,16.06,69.20,17.20,78.08,-1.00,13.66,1.32,-1.60,11.87,64.08,19.70,80.99,0.60,24.69,2.65,0.33,13.65,66.69
$PJCIFN2,03/03/2025 23:53:00,229.34,227.16,228.11,0.09,0.37,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,21.22,84.90,1.94,60.34,3.68,1.92,16.04,69.59,16.55,77.19,-1.58,10.71,0.73,-2.18,10.68,63.72,19.09,79.86,0.03,22.65,1.90,-0.52,12.84,66.02
$PJCIFN2,03/03/2025 23:54:00,229.73,226.77,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.00,86.62,1.95,61.27,3.68,1.93,14.88,69.04,17.83,77.26,-2.17,11.94,0.15,-2.19,10.76,64.77,19.71,80.44,0.20,23.40,2.16,-0.34,13.02,66.66
$PJCIFN2,03/03/2025 23:55:00,229.73,227.93,229.02,0.10,0.43,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.55,98.85,2.53,71.14,5.45,2.51,16.06,70.21,16.09,75.82,-1.59,11.31,0.15,-2.77,10.16,62.60,19.88,82.16,0.71,25.42,2.69,0.11,13.37,67.47
$PJCIFN2,03/03/2025 23:56:00,229.86,227.80,228.52,0.09,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.29,21.36,85.89,2.52,81.61,4.84,1.92,15.44,69.98,17.78,77.41,-1.58,13.02,0.74,-1.60,10.68,64.11,19.92,80.59,0.63,27.27,2.48,0.08,13.66,67.11
$PJCIFN2,03/03/2025 23:57:00,229.86,226.77,228.15,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,86.13,3.10,63.37,4.83,2.50,16.53,70.99,17.20,77.99,-1.58,11.27,0.74,-2.18,10.67,64.63,19.89,80.83,0.79,24.29,2.76,0.18,13.38,67.63
$PJCIFN2,03/03/2025 23:58:00,230.37,226.38,228.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.42,86.23,2.54,63.69,4.84,2.52,15.43,71.03,17.82,76.52,-1.58,11.83,0.73,-2.18,11.25,64.96,19.58,80.35,0.45,23.27,2.39,-0.04,13.41,67.29
$PJCIFN2,03/03/2025 23:59:00,230.63,228.70,229.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,86.72,2.55,63.28,4.87,2.52,16.71,70.92,18.44,77.34,-2.19,10.76,0.74,-2.20,10.79,64.95,20.39,80.98,0.83,23.95,2.83,0.29,13.48,67.98
$PJCIFN2,04/03/2025 00:00:00,230.88,228.44,229.42,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,23.11,86.62,2.54,66.01,4.28,1.93,15.50,71.86,17.87,76.84,-1.59,11.33,-0.44,-2.20,10.78,64.95,19.78,80.40,0.49,23.64,2.31,0.00,13.38,67.68
$PJCIFN2,04/03/2025 00:01:00,229.86,228.44,229.20,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.59,86.62,1.95,78.99,4.28,1.93,15.46,70.88,17.78,76.71,-1.00,13.11,0.74,-1.61,11.34,64.84,19.91,80.78,0.46,28.43,2.27,-0.02,13.24,67.96
$PJCIFN2,04/03/2025 00:02:00,231.27,228.18,229.59,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.06,86.03,3.71,62.58,5.47,1.94,16.68,71.27,17.29,76.71,-1.60,11.36,0.15,-2.19,10.74,64.29,19.71,80.60,0.48,24.06,2.47,-0.10,13.38,67.57
$PJCIFN2,04/03/2025 00:03:00,231.27,229.34,230.04,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,21.48,86.47,2.54,63.28,4.88,1.34,15.54,70.37,17.89,76.88,-1.01,12.56,0.74,-1.62,11.97,63.92,19.65,80.43,0.30,23.19,2.34,-0.39,13.50,67.31
$PJCIFN2,04/03/2025 00:04:00,231.01,229.21,230.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.87,88.73,3.13,65.30,4.89,2.52,16.10,72.14,17.94,77.47,-1.00,11.36,0.74,-2.20,10.78,65.47,20.60,81.44,0.82,24.06,2.91,0.32,13.52,68.57