$PJCIFN2,02/03/2025 00:05:00,230.11,227.03,228.88,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,86.42,2.52,72.98,4.28,1.93,14.90,71.15,17.25,77.32,-1.58,12.53,0.15,-1.61,10.69,66.13,19.72,80.93,0.34,26.14,2.32,0.02,13.44,68.86
$PJCIFN2,02/03/2025 00:06:00,230.11,227.67,228.93,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,23.78,86.52,3.12,85.61,4.87,2.51,16.08,71.78,17.22,77.17,-2.77,12.50,0.15,-2.20,10.73,66.50,20.35,80.63,-0.03,28.30,2.17,-0.48,12.70,68.84
$PJCIFN2,02/03/2025 00:07:00,229.86,227.93,229.08,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,97.68,2.53,62.44,4.85,1.92,15.43,72.02,17.23,77.13,-1.59,12.50,0.74,-2.78,10.75,66.17,19.96,81.91,0.35,23.95,2.39,-0.08,13.36,68.82
$PJCIFN2,02/03/2025 00:08:00,231.53,228.06,229.20,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.06,86.81,2.53,64.28,4.86,2.51,14.89,71.98,18.62,77.26,-1.59,12.51,0.15,-1.60,10.16,66.28,20.92,81.12,0.50,24.79,2.66,0.23,12.98,69.61
$PJCIFN2,02/03/2025 00:09:00,230.37,226.13,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.30,86.42,3.12,62.93,5.43,2.51,15.47,71.78,17.13,76.78,-2.18,11.29,0.74,-2.78,11.28,65.14,19.98,80.76,0.39,23.30,2.59,0.28,13.38,69.04
$PJCIFN2,02/03/2025 00:10:00,229.21,226.77,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,86.62,2.52,61.99,5.45,1.92,15.37,71.94,17.13,78.12,-1.00,12.43,0.74,-1.59,11.85,66.01,20.26,81.19,0.75,24.73,2.90,0.48,13.54,69.45
$PJCIFN2,02/03/2025 00:11:00,229.34,227.93,228.66,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,23.01,86.62,3.12,78.31,4.85,2.51,16.02,71.78,17.25,77.13,-2.18,11.33,0.15,-2.19,10.70,65.87,20.12,80.54,0.33,28.80,2.39,0.12,13.19,68.83
$PJCIFN2,02/03/2025 00:12:00,229.34,228.18,228.62,0.09,0.37,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.75,84.71,1.94,61.17,3.09,1.34,14.84,70.68,17.77,77.67,-1.00,12.47,0.15,-1.60,11.31,65.21,19.20,80.29,0.10,23.15,2.03,-0.36,12.80,68.61
$PJCIFN2,02/03/2025 00:13:00,229.34,227.93,228.61,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.01,86.52,1.94,63.00,5.42,2.51,15.41,72.57,17.76,76.45,-1.59,10.13,-0.43,-2.78,10.71,65.83,20.47,80.84,0.42,24.32,2.52,0.00,13.06,69.11
$PJCIFN2,02/03/2025 00:14:00,229.34,227.28,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.80,86.91,2.52,61.34,5.42,1.92,16.00,71.07,17.69,77.99,-1.00,12.44,0.74,-1.60,11.29,64.63,19.60,81.01,0.72,23.84,2.63,0.56,13.70,68.93
$PJCIFN2,02/03/2025 00:15:00,228.96,226.00,227.93,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,87.55,1.94,63.23,5.42,2.50,15.93,71.61,17.76,77.96,-1.58,12.43,0.74,-1.60,11.18,66.20,20.34,81.36,0.58,24.30,2.75,0.24,13.12,69.21
$PJCIFN2,02/03/2025 00:16:00,228.96,225.61,228.09,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.90,88.03,1.94,79.67,4.26,2.50,14.82,70.99,16.98,76.91,-1.58,11.86,0.15,-2.19,10.74,65.60,19.54,80.13,-0.01,27.63,1.84,-0.56,12.78,68.15
$PJCIFN2,02/03/2025 00:17:00,228.70,227.16,228.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,86.86,3.10,61.72,4.24,1.91,14.84,73.87,17.18,78.71,-0.41,13.02,1.32,-1.60,11.29,65.72,19.98,81.33,0.72,24.46,2.69,0.38,13.61,69.05
$PJCIFN2,02/03/2025 00:18:00,228.44,226.64,227.78,0.12,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.71,87.45,3.68,62.75,4.83,2.50,15.97,71.57,17.67,77.41,-2.75,11.29,0.15,-2.76,10.66,64.99,20.43,81.22,0.51,24.04,2.54,0.16,13.16,69.08
$PJCIFN2,02/03/2025 00:19:00,228.31,226.00,227.18,0.11,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.71,99.07,1.93,62.06,4.25,1.91,15.30,71.13,17.63,77.28,-0.99,11.23,0.15,-2.17,11.20,64.70,19.25,81.89,0.40,23.30,2.01,-0.10,13.21,68.41
$PJCIFN2,02/03/2025 00:20:00,229.08,226.90,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,88.52,3.10,62.34,4.83,1.91,15.39,72.58,17.18,76.82,-3.92,9.51,0.73,-3.35,10.10,66.20,20.49,80.75,0.18,23.54,2.15,-0.47,12.60,68.92
$PJCIFN2,02/03/2025 00:21:00,229.60,227.54,228.55,0.10,0.39,0.02,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,22.53,88.38,3.70,79.98,4.84,2.49,16.62,71.86,17.22,77.63,-1.58,10.70,0.74,-2.78,10.12,64.66,19.72,81.01,0.86,28.82,2.62,0.20,13.74,68.82
$PJCIFN2,02/03/2025 00:22:00,230.24,227.67,229.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,87.26,1.95,62.34,4.85,1.93,14.92,72.02,18.42,78.19,-1.00,12.53,0.74,-1.02,11.94,65.65,20.54,81.94,0.93,24.43,3.12,0.67,13.69,69.83
$PJCIFN2,02/03/2025 00:23:00,229.98,228.18,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.45,2.54,62.03,4.86,3.10,16.63,72.57,17.79,77.04,-1.59,10.76,0.15,-2.77,10.76,64.08,20.10,80.94,0.43,23.82,2.44,0.00,13.37,68.91
$PJCIFN2,02/03/2025 00:24:00,230.24,227.54,229.09,0.09,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.87,86.62,1.95,61.79,3.10,1.34,14.92,70.33,17.21,77.58,-1.59,11.92,0.15,-2.20,11.29,65.83,19.16,80.60,0.17,22.90,1.82,-0.51,12.84,68.23
$PJCIFN2,02/03/2025 00:25:00,229.86,224.33,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.33,1.95,62.58,4.86,1.93,16.06,72.02,17.83,77.39,-2.18,10.74,0.74,-2.78,10.73,64.88,20.29,81.10,0.15,23.32,2.50,-0.04,12.90,69.05
$PJCIFN2,02/03/2025 00:26:00,229.73,228.18,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,88.53,2.54,61.51,4.28,2.52,16.05,71.51,17.20,78.26,-1.59,11.91,0.15,-1.61,11.89,64.33,19.63,81.03,0.48,23.42,2.35,0.27,13.61,68.81
$PJCIFN2,02/03/2025 00:27:00,229.86,227.93,229.03,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,88.33,2.53,80.52,4.86,2.51,15.44,72.48,17.80,77.21,-2.18,11.93,0.15,-2.19,10.74,66.02,20.23,81.42,0.53,26.84,2.64,0.04,13.17,69.26
$PJCIFN2,02/03/2025 00:28:00,231.14,228.31,229.54,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.65,86.67,1.96,63.31,4.86,1.94,15.48,72.14,17.82,78.48,-2.18,11.93,0.74,-2.20,10.74,65.65,20.03,81.32,0.25,24.17,2.60,0.06,13.35,68.96
$PJCIFN2,02/03/2025 00:29:00,230.75,228.83,229.84,0.10,0.38,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.63,88.09,3.12,71.62,4.88,2.52,14.94,72.30,18.48,78.56,-1.60,11.97,0.74,-1.61,11.33,66.43,20.45,81.83,0.58,26.23,2.62,0.20,13.20,69.41
$PJCIFN2,02/03/2025 00:30:00,230.63,228.70,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,87.70,2.53,61.48,5.43,2.52,16.07,72.61,17.29,78.11,-2.18,11.35,0.15,-2.20,10.73,65.95,20.05,81.55,0.22,23.93,2.37,-0.08,13.34,68.93
$PJCIFN2,02/03/2025 00:31:00,230.88,228.83,229.63,0.09,0.43,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.49,98.01,1.95,81.97,3.69,1.93,15.52,70.96,16.71,78.48,-2.18,12.52,0.15,-1.62,11.93,65.58,19.57,83.01,-0.08,26.35,2.03,-0.26,13.08,68.70
$PJCIFN2,02/03/2025 00:32:00,230.50,228.31,229.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,88.28,2.54,63.66,4.87,3.10,16.05,72.65,17.21,78.17,-2.17,10.17,0.15,-2.20,10.71,66.46,20.30,82.15,0.37,23.68,2.55,0.26,13.21,69.43
$PJCIFN2,02/03/2025 00:33:00,230.24,228.06,229.07,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.53,87.11,1.94,71.10,4.26,1.92,15.46,71.74,17.83,78.08,-2.75,11.30,0.74,-2.77,11.30,66.02,20.02,82.00,0.39,27.54,2.52,0.27,13.63,68.94
$PJCIFN2,02/03/2025 00:34:00,230.24,228.70,229.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,88.63,2.54,63.58,4.87,1.93,16.07,72.06,18.42,79.06,-1.59,11.92,0.74,-2.20,11.33,66.09,20.78,82.77,0.38,23.99,2.66,0.18,13.21,69.47
$PJCIFN2,02/03/2025 00:35:00,229.98,228.44,229.13,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,88.43,2.53,77.68,4.86,2.52,16.06,72.10,17.86,78.56,-2.18,10.76,0.74,-2.20,11.31,66.53,20.20,82.63,0.26,25.86,2.47,0.16,13.43,69.10
$PJCIFN2,02/03/2025 00:36:00,230.11,228.18,229.13,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,90.53,1.95,61.75,4.27,2.51,15.47,71.82,17.21,79.74,-1.59,11.93,0.74,-1.61,9.57,66.65,20.55,83.14,0.12,23.73,2.30,-0.19,13.01,69.20
$PJCIFN2,02/03/2025 00:37:00,230.24,227.41,228.62,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.55,89.89,3.12,70.23,4.84,1.93,14.89,72.12,17.71,78.75,-2.17,10.13,0.15,-2.78,11.31,64.59,19.96,83.16,0.24,26.10,2.26,-0.12,13.21,68.98
$PJCIFN2,02/03/2025 00:38:00,230.37,227.93,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.55,89.76,2.53,64.06,4.27,2.53,15.45,71.35,17.76,80.38,-1.00,11.31,0.74,-1.01,11.29,65.80,20.06,83.57,0.84,24.99,2.72,0.38,13.68,69.34
$PJCIFN2,02/03/2025 00:39:00,229.60,227.93,228.63,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,90.38,1.94,65.35,5.42,2.51,15.42,72.79,17.19,79.56,-1.59,12.47,0.15,-2.19,10.71,66.46,20.10,83.30,0.13,26.13,2.46,-0.10,12.86,69.23
$PJCIFN2,02/03/2025 00:40:00,229.34,226.77,228.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,88.85,2.52,61.17,4.84,1.92,15.41,72.24,17.07,79.84,-1.59,11.26,0.15,-2.19,10.70,66.20,19.39,82.65,0.06,23.06,2.19,-0.20,13.22,68.31
$PJCIFN2,02/03/2025 00:41:00,229.21,227.41,228.29,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,89.36,2.52,79.71,4.85,1.92,15.44,71.70,17.74,79.75,-1.00,12.47,0.74,-2.19,11.29,66.82,20.27,83.63,0.65,27.53,2.57,0.19,13.39,69.19
$PJCIFN2,02/03/2025 00:42:00,230.11,226.90,228.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,90.15,2.53,63.03,4.85,2.50,15.40,71.90,17.78,79.70,-2.18,11.32,0.15,-2.18,11.28,65.14,19.93,83.33,0.38,23.85,2.57,0.22,13.54,69.23
$PJCIFN2,02/03/2025 00:43:00,229.73,227.54,229.18,0.10,0.44,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.56,101.37,1.94,81.34,3.69,1.93,14.89,71.35,17.27,80.29,-1.59,12.53,0.74,-2.76,11.32,65.54,20.09,84.83,0.39,27.32,2.50,0.21,13.37,69.07
$PJCIFN2,02/03/2025 00:44:00,229.98,227.93,229.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,90.04,2.53,63.14,4.28,2.52,15.47,71.94,17.24,80.02,-2.17,11.32,0.15,-2.19,10.69,65.40,20.13,83.39,0.28,24.27,2.37,-0.06,12.94,69.09
$PJCIFN2,02/03/2025 00:45:00,230.24,228.57,229.32,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,90.15,1.95,71.42,5.44,1.93,16.06,71.86,17.80,79.47,-1.59,11.36,0.15,-2.19,12.49,65.51,19.81,83.12,0.19,25.60,2.31,-0.13,13.61,68.74
$PJCIFN2,02/03/2025 00:46:00,229.73,228.06,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.71,1.95,62.34,4.28,1.93,15.46,72.44,18.94,79.97,-2.17,11.31,-0.43,-2.19,10.70,67.01,20.96,83.45,0.23,23.94,2.40,-0.15,12.82,69.36
$PJCIFN2,02/03/2025 00:47:00,229.86,226.64,228.84,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,89.07,2.54,80.80,4.87,1.93,15.88,72.74,16.66,78.93,-1.59,11.86,0.15,-2.19,10.73,65.51,19.92,82.90,0.44,26.51,2.42,0.11,13.66,68.96
$PJCIFN2,02/03/2025 00:48:00,230.24,228.18,229.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.81,1.95,63.17,4.29,2.51,15.48,72.87,17.79,79.56,-1.59,13.11,1.33,-1.61,11.30,66.09,20.35,83.49,0.63,24.18,2.69,0.48,13.41,69.83
$PJCIFN2,02/03/2025 00:49:00,230.11,228.18,229.35,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.04,89.51,3.12,70.79,5.44,1.93,16.08,71.98,17.25,78.56,-1.60,11.34,0.15,-2.79,10.16,65.54,20.22,82.76,0.35,27.41,2.51,-0.11,13.22,69.29
$PJCIFN2,02/03/2025 00:50:00,231.01,228.70,229.40,0.10,0.39,0.01,0.27,0.03,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,89.76,3.12,62.62,6.03,3.69,15.49,71.47,17.23,78.48,-1.59,10.77,-0.44,-2.20,10.16,66.02,19.72,82.12,0.02,23.15,2.06,-0.45,12.95,68.77
$PJCIFN2,02/03/2025 00:51:00,232.81,227.03,228.72,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.26,88.97,3.11,80.93,5.42,2.50,15.41,72.40,17.78,77.49,-1.59,11.29,0.15,-4.54,10.71,66.35,20.21,82.20,0.38,26.26,2.52,-0.27,12.89,69.37
$PJCIFN2,02/03/2025 00:52:00,229.73,227.28,228.53,0.10,0.39,0.01,0.30,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,88.23,3.11,67.35,4.84,3.09,18.32,71.31,17.76,78.21,-1.59,11.90,0.74,-2.19,11.90,65.32,19.77,81.96,0.65,24.21,2.59,0.41,13.92,68.82
$PJCIFN2,02/03/2025 00:53:00,229.08,227.41,228.27,0.10,0.38,0.01,0.34,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.65,86.96,3.11,77.83,4.84,4.26,16.00,72.32,18.31,78.44,-2.75,11.87,0.15,-4.53,10.70,66.93,20.27,81.57,0.07,27.71,2.43,-0.25,12.66,69.07
$PJCIFN2,02/03/2025 00:54:00,229.73,227.54,228.46,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.31,0.05,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.09,88.87,1.95,64.03,5.42,4.84,15.49,71.27,12.47,77.08,-5.10,8.96,-1.02,-3.36,11.29,64.74,19.30,80.69,-0.20,23.56,1.64,-0.69,12.90,68.30
$PJCIFN2,02/03/2025 00:55:00,229.34,227.41,228.39,0.10,0.43,0.01,0.29,0.02,0.03,0.07,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,98.85,3.11,67.11,4.83,7.20,16.00,71.82,13.08,77.63,-1.58,12.43,-0.43,-2.77,10.11,66.78,19.96,83.30,0.52,28.10,2.69,0.37,13.51,69.29
$PJCIFN2,02/03/2025 00:56:00,230.63,227.54,228.38,0.10,0.38,0.04,0.28,0.02,0.02,0.08,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.03,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.69,87.79,8.40,62.78,5.43,4.84,18.28,74.21,17.14,77.17,-3.35,10.74,-5.11,-3.35,7.79,63.86,20.56,81.22,0.22,23.66,2.36,0.04,13.33,69.14
$PJCIFN2,02/03/2025 00:57:00,229.73,227.67,228.84,0.10,0.38,0.02,0.36,0.03,0.01,0.07,0.33,0.07,0.33,-0.01,0.05,-0.02,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.10,86.57,4.86,82.96,7.78,3.11,16.60,75.97,15.42,76.04,-2.17,11.89,-4.55,-2.19,10.73,64.29,19.68,80.74,0.29,27.45,1.94,-0.08,13.38,69.00
$PJCIFN2,02/03/2025 00:58:00,229.73,227.67,228.77,0.10,0.38,0.01,0.28,0.02,0.02,0.08,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.77,87.65,1.95,62.96,4.87,4.88,18.35,72.24,18.42,77.54,-3.93,10.12,-0.44,-2.77,10.15,64.22,20.60,81.07,0.10,24.08,2.24,-0.09,12.96,68.91
$PJCIFN2,02/03/2025 00:59:00,229.47,227.03,228.63,0.10,0.38,0.01,0.34,0.03,0.02,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.93,86.52,2.53,78.72,6.60,4.85,17.18,72.40,14.80,75.41,-1.59,11.30,0.74,-2.19,11.30,65.36,19.51,80.49,0.45,27.89,2.45,0.19,13.49,68.80
$PJCIFN2,02/03/2025 01:00:00,229.34,226.90,228.47,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.86,87.50,3.12,63.03,4.84,1.93,14.87,71.74,17.76,77.95,-1.58,12.46,-0.43,-2.19,10.69,65.80,19.83,81.03,0.22,25.24,2.23,-0.14,13.04,69.21
$PJCIFN2,02/03/2025 01:01:00,229.60,227.67,228.61,0.10,0.38,0.01,0.35,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.03,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,85.84,2.53,79.94,6.60,1.93,16.07,71.27,17.17,77.08,-2.17,10.68,0.15,-5.12,7.80,64.74,20.05,80.83,0.30,26.61,2.53,-0.02,13.40,68.45
$PJCIFN2,02/03/2025 01:02:00,230.24,228.44,229.32,0.11,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.32,-0.02,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.37,85.98,1.95,63.14,6.62,3.10,16.06,70.96,17.78,74.44,-5.70,11.91,0.74,-1.61,10.17,66.57,19.43,80.64,0.06,23.50,2.26,-0.02,13.30,68.60
$PJCIFN2,02/03/2025 01:03:00,231.14,228.18,229.36,0.10,0.39,0.01,0.36,0.05,0.01,0.07,0.32,0.07,0.32,-0.01,0.05,0.00,-0.02,0.03,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.79,90.55,2.54,83.06,11.93,2.52,16.65,73.78,16.06,74.31,-2.18,11.97,0.15,-4.56,7.22,64.92,20.58,81.01,0.36,27.21,2.61,-0.04,12.77,69.30
$PJCIFN2,02/03/2025 01:04:00,230.63,227.93,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,87.50,2.54,62.58,4.86,3.11,16.59,73.15,16.61,77.52,-4.53,9.57,0.74,-1.62,11.89,65.54,19.50,80.81,0.26,24.58,2.31,0.12,13.77,69.31
$PJCIFN2,02/03/2025 01:05:00,230.11,227.28,228.24,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.00,88.03,2.53,77.96,4.85,2.51,16.11,77.38,17.75,76.87,-1.58,12.43,0.15,-2.18,10.70,62.76,20.36,81.41,0.70,27.82,2.93,0.32,13.35,68.60
$PJCIFN2,02/03/2025 01:06:00,230.11,227.80,229.04,0.12,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.25,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.28,26.78,90.04,2.54,62.75,5.45,2.51,16.07,71.27,17.80,76.71,-3.36,11.31,0.15,-2.78,10.73,57.79,20.37,80.50,0.25,23.12,2.46,-0.10,13.52,64.45
$PJCIFN2,02/03/2025 01:07:00,231.14,228.83,229.85,0.10,0.44,0.01,0.35,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.28,23.26,101.07,3.14,80.80,4.88,1.93,16.08,77.07,17.30,77.93,-3.36,11.95,0.15,-2.20,9.03,62.32,20.33,82.94,0.38,27.62,2.57,0.07,13.36,65.35
$PJCIFN2,02/03/2025 01:08:00,231.40,229.47,230.49,0.12,0.38,0.03,0.27,0.02,0.02,0.08,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.28,27.44,87.65,7.28,60.92,4.89,4.90,19.03,74.20,17.29,76.00,-2.19,8.44,-2.21,-2.79,9.62,61.63,20.42,80.80,0.49,23.04,2.11,0.07,13.37,64.96
$PJCIFN2,02/03/2025 01:09:00,231.01,228.70,230.24,0.10,0.38,0.03,0.35,0.04,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.26,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.29,22.09,86.22,6.69,81.11,9.62,2.53,16.13,71.43,17.30,78.19,-1.59,10.82,0.15,-3.38,11.90,59.20,19.89,80.76,0.46,28.50,2.40,-0.15,13.56,66.24
$PJCIFN2,02/03/2025 01:10:00,231.65,225.74,229.70,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.64,87.21,3.12,63.21,4.89,4.28,16.69,72.93,17.94,77.18,-2.19,11.40,-0.44,-2.74,10.59,66.43,20.43,81.37,0.81,23.56,2.63,0.21,13.17,69.69
$PJCIFN2,02/03/2025 01:11:00,231.14,228.83,229.93,0.09,0.38,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,20.87,86.42,1.94,71.50,4.30,1.94,14.93,71.04,17.33,76.97,-1.60,10.80,0.15,-2.21,11.40,65.06,19.11,80.15,0.02,25.83,1.73,-0.54,13.11,68.39
$PJCIFN2,02/03/2025 01:12:00,231.27,229.08,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,86.91,2.54,62.69,4.87,1.93,14.92,72.65,18.49,77.60,-1.60,11.35,0.74,-2.20,11.33,66.87,20.23,80.97,0.42,23.53,2.37,-0.25,12.90,69.41
$PJCIFN2,02/03/2025 01:13:00,233.45,229.34,230.29,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.27,87.15,2.55,83.29,5.49,2.53,16.14,72.81,17.85,77.69,-1.60,12.56,0.15,-1.62,11.35,65.91,20.48,81.56,0.88,28.12,2.97,0.61,13.84,69.88
$PJCIFN2,02/03/2025 01:14:00,230.50,228.44,229.64,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.56,86.86,2.53,63.31,4.86,3.10,15.49,73.54,18.42,78.19,-0.41,12.53,0.74,-1.61,11.35,66.72,20.27,81.43,0.87,24.98,2.95,0.49,13.44,69.41
$PJCIFN2,02/03/2025 01:15:00,231.53,228.31,230.02,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,23.05,88.48,1.96,78.53,4.27,2.51,15.56,71.16,17.84,77.47,-1.60,11.37,0.15,-2.79,10.78,65.28,19.95,80.56,-0.21,26.87,1.86,-0.53,12.83,68.59
$PJCIFN2,02/03/2025 01:16:00,231.78,229.86,230.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.95,87.40,2.55,62.48,4.30,1.94,15.58,73.09,17.99,78.37,-1.60,12.03,0.75,-1.62,11.44,65.32,20.68,81.37,0.61,24.03,2.67,0.27,13.77,69.52
$PJCIFN2,02/03/2025 01:17:00,231.40,229.47,230.65,0.10,0.38,0.01,0.35,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.64,87.74,2.55,80.61,6.06,2.53,15.56,74.20,17.94,78.46,-2.20,11.40,0.15,-2.21,10.83,65.87,20.61,81.92,0.75,27.54,2.99,0.40,13.53,69.96
$PJCIFN2,02/03/2025 01:18:00,231.01,229.47,230.11,0.09,0.38,0.04,0.27,0.02,0.03,0.08,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.52,86.47,8.48,62.72,4.89,7.85,18.44,71.43,15.50,78.11,-2.78,11.99,0.15,-2.21,11.40,64.03,19.44,80.92,0.60,23.61,2.39,0.27,13.84,68.76
$PJCIFN2,02/03/2025 01:19:00,230.37,228.57,229.52,0.10,0.43,0.02,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.14,98.93,3.71,76.68,5.44,2.52,15.47,71.51,17.22,78.26,-1.00,12.50,0.15,-1.61,11.32,66.68,20.22,83.08,0.75,28.77,2.83,0.47,13.37,69.40
$PJCIFN2,02/03/2025 01:20:00,230.88,228.70,229.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,87.35,2.54,62.62,4.86,2.52,16.12,72.95,17.87,77.52,-1.60,10.81,-0.44,-2.80,11.35,65.58,20.00,81.15,0.32,22.95,2.29,-0.14,13.47,68.90
$PJCIFN2,02/03/2025 01:21:00,229.98,228.18,229.34,0.11,0.38,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.33,87.74,1.94,68.71,4.86,1.93,14.90,72.57,17.85,78.56,-1.59,13.11,0.15,-1.61,10.17,66.68,20.30,81.78,0.32,28.19,2.54,0.14,13.28,69.32
$PJCIFN2,02/03/2025 01:22:00,231.27,228.18,229.35,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.35,87.60,2.53,63.80,4.87,2.52,15.49,73.77,17.28,77.43,-2.18,11.36,0.15,-2.20,10.74,65.43,19.92,81.55,0.29,23.54,2.46,-0.04,13.28,69.06
$PJCIFN2,02/03/2025 01:23:00,230.24,226.77,229.24,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.04,87.30,1.95,81.11,4.29,1.34,15.48,70.96,17.24,78.48,-1.59,13.10,0.74,-1.61,11.91,63.74,19.62,81.70,0.30,27.33,2.32,0.05,13.44,68.64
$PJCIFN2,02/03/2025 01:24:00,229.86,227.16,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.19,88.68,2.52,61.61,4.87,2.52,16.00,73.41,17.81,78.89,-1.59,11.89,0.74,-2.19,10.71,66.86,20.43,82.27,0.41,25.24,2.66,0.23,13.33,69.24
$PJCIFN2,02/03/2025 01:25:00,230.63,228.57,229.52,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.00,89.17,1.95,79.12,4.28,2.51,16.06,72.02,17.84,78.02,-1.59,11.33,0.15,-2.19,11.34,66.65,19.43,81.85,0.18,27.00,2.09,-0.17,13.22,68.72
$PJCIFN2,02/03/2025 01:26:00,230.11,228.44,229.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.74,1.95,63.17,4.87,1.93,15.46,71.51,19.09,79.33,-2.18,11.90,0.74,-2.19,10.73,65.54,21.03,82.82,0.18,23.93,2.55,-0.12,12.89,69.38
$PJCIFN2,02/03/2025 01:27:00,230.24,228.31,229.24,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.14,88.97,3.12,75.46,4.85,2.51,16.07,72.61,17.28,79.06,-1.59,12.50,0.15,-2.19,11.88,65.43,19.80,82.65,0.68,27.31,2.53,0.31,13.78,69.05
$PJCIFN2,02/03/2025 01:28:00,231.01,228.44,229.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.73,1.95,62.48,4.86,1.93,15.49,73.20,17.83,79.92,-2.18,11.99,0.74,-2.20,10.17,66.21,19.96,83.02,0.30,24.08,2.46,-0.02,13.19,69.31
$PJCIFN2,02/03/2025 01:29:00,232.30,226.51,229.61,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.63,90.55,2.53,76.59,4.88,1.93,15.49,72.61,17.83,78.52,-2.18,10.75,0.15,-2.21,10.71,64.88,20.25,83.19,0.37,28.13,2.38,-0.06,13.28,69.09
$PJCIFN2,02/03/2025 01:30:00,230.11,228.18,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.41,1.95,61.79,3.69,1.93,14.92,70.76,16.62,80.24,-1.59,12.52,0.74,-1.61,11.97,67.04,19.54,83.13,0.44,23.76,2.35,0.26,13.74,68.95
$PJCIFN2,02/03/2025 01:31:00,230.88,227.54,228.64,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.11,100.50,2.52,78.76,4.85,1.92,16.06,72.24,18.34,79.84,-2.18,11.28,0.74,-2.19,10.71,65.83,20.25,84.73,0.21,27.57,2.53,-0.12,13.08,69.09
$PJCIFN2,02/03/2025 01:32:00,230.24,227.03,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.53,90.04,2.53,63.58,4.85,3.10,15.44,72.87,17.19,78.80,-2.18,10.71,0.73,-2.77,11.28,66.38,19.56,82.80,-0.13,22.83,2.09,-0.50,12.92,68.64
$PJCIFN2,02/03/2025 01:33:00,229.08,226.51,227.44,0.10,0.40,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.32,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.81,90.12,1.93,78.82,3.66,1.91,14.76,71.41,17.71,74.31,-5.09,11.29,0.73,-3.35,10.63,66.55,19.79,83.17,0.08,28.20,2.26,-0.22,12.89,69.01
$PJCIFN2,02/03/2025 01:34:00,228.96,226.90,227.90,0.10,0.39,0.01,0.27,0.02,0.02,0.09,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.79,2.52,62.16,5.41,4.83,20.04,73.25,16.53,77.95,-3.33,8.93,-2.77,-2.18,8.95,65.07,20.11,83.22,0.46,22.73,2.46,0.11,13.59,68.93
$PJCIFN2,02/03/2025 01:35:00,231.14,225.74,227.29,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.97,91.29,1.94,80.66,4.20,1.92,15.32,71.17,16.99,80.38,-2.15,12.03,1.31,-3.34,11.19,66.71,19.64,83.35,0.31,29.38,2.42,0.02,13.08,68.82
$PJCIFN2,02/03/2025 01:36:00,228.83,226.77,227.67,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.10,90.12,3.10,62.47,4.85,2.50,16.01,72.04,17.71,79.52,-2.17,11.25,0.73,-3.34,10.65,64.92,20.68,83.07,0.14,23.49,2.52,-0.27,12.52,68.79
$PJCIFN2,02/03/2025 01:37:00,228.83,226.90,227.76,0.11,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.81,89.79,2.51,68.13,4.84,2.51,15.40,71.61,15.97,78.94,-2.75,12.43,0.15,-3.35,8.34,66.23,19.73,82.75,0.51,27.81,2.44,0.14,13.60,68.63
$PJCIFN2,02/03/2025 01:38:00,228.44,226.77,227.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.98,89.21,2.51,63.05,4.82,2.50,16.47,72.62,17.73,79.34,-2.16,11.25,0.73,-2.18,10.11,66.59,20.40,83.12,0.66,24.58,2.88,0.29,13.44,69.34
$PJCIFN2,02/03/2025 01:39:00,229.08,226.90,227.87,0.10,0.39,0.02,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,89.26,3.69,82.50,5.44,1.92,15.39,71.07,16.52,78.49,-1.58,10.70,-0.43,-3.36,10.67,64.88,20.00,82.44,0.42,26.88,2.41,0.03,13.32,68.71
$PJCIFN2,02/03/2025 01:40:00,229.98,227.16,228.12,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,87.40,2.53,62.93,4.84,2.49,14.81,72.16,17.79,79.84,-1.58,12.50,0.74,-2.19,11.29,66.23,20.15,82.64,0.52,24.85,2.55,0.38,13.23,69.55
$PJCIFN2,02/03/2025 01:41:00,228.70,226.90,227.84,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,89.26,2.52,78.45,5.42,2.50,15.41,72.24,17.74,78.49,-1.58,11.83,-0.43,-2.18,10.09,65.18,20.34,82.05,0.44,27.22,2.52,0.28,13.19,68.83
$PJCIFN2,02/03/2025 01:42:00,228.70,226.13,227.82,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.06,0.33,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,87.20,1.93,62.23,4.26,1.91,17.15,71.41,13.54,75.03,-3.91,9.52,0.15,-2.18,11.25,65.14,19.46,81.58,0.07,23.58,2.31,-0.07,13.36,68.77
$PJCIFN2,02/03/2025 01:43:00,229.73,227.16,228.57,0.10,0.44,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.70,100.22,2.53,77.77,4.85,3.08,14.87,72.44,17.76,77.00,-2.17,11.31,-0.43,-4.53,10.73,66.35,20.27,83.14,0.40,27.50,2.60,-0.01,12.94,69.35
$PJCIFN2,02/03/2025 01:44:00,229.98,228.44,229.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.53,2.53,63.14,4.27,1.93,16.06,72.99,17.79,77.93,-2.18,12.53,0.74,-1.61,11.91,66.61,20.33,81.60,0.45,23.97,2.74,0.26,13.90,69.50
$PJCIFN2,02/03/2025 01:45:00,230.50,227.93,229.21,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.78,88.04,2.53,82.47,4.27,1.92,15.44,72.53,17.84,77.71,-1.59,11.90,0.74,-2.19,11.32,66.06,20.71,81.65,0.34,29.36,2.63,0.09,13.14,69.60
$PJCIFN2,02/03/2025 01:46:00,230.24,228.18,229.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.82,88.23,2.53,61.30,4.85,1.93,16.06,74.21,18.40,77.47,-2.18,11.35,-0.44,-2.78,10.74,65.62,20.52,81.06,0.51,23.29,2.71,0.08,13.52,69.04
$PJCIFN2,02/03/2025 01:47:00,230.37,227.67,228.88,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,22.50,86.86,1.95,65.27,4.87,2.52,15.41,71.86,17.25,78.71,-1.01,12.58,0.74,-2.18,10.76,66.50,20.54,81.25,0.55,28.85,2.81,0.38,13.46,69.49
$PJCIFN2,02/03/2025 01:48:00,230.11,228.70,229.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.53,1.95,64.32,4.86,2.51,16.05,72.10,16.66,76.75,-2.18,11.35,0.15,-2.20,10.77,66.21,20.04,80.38,0.14,23.88,2.28,-0.24,13.38,69.07
$PJCIFN2,02/03/2025 01:49:00,230.11,228.44,229.29,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,22.58,86.03,2.54,78.22,4.28,1.93,15.52,71.98,17.84,78.06,-1.00,14.27,1.33,-1.02,11.89,66.68,20.23,81.18,0.63,28.86,2.61,0.56,13.88,69.26
$PJCIFN2,02/03/2025 01:50:00,230.37,228.57,229.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,23.17,87.74,2.54,62.00,4.87,1.93,15.48,72.02,17.29,77.30,-2.18,12.54,0.15,-2.79,11.34,66.35,19.91,80.33,-0.04,24.33,2.26,-0.37,12.83,68.95
$PJCIFN2,02/03/2025 01:51:00,230.50,228.18,229.48,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.64,87.99,2.54,80.07,4.29,1.93,15.51,72.61,17.78,77.39,-2.18,13.69,0.74,-2.20,12.49,65.58,19.90,80.65,0.37,28.56,2.39,0.04,13.58,69.05
$PJCIFN2,02/03/2025 01:52:00,229.47,225.10,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,87.21,2.53,63.03,4.85,2.51,16.02,72.53,17.82,77.08,-1.59,11.89,0.74,-2.19,10.56,65.83,20.86,81.33,0.83,24.88,2.96,0.50,13.77,69.61
$PJCIFN2,02/03/2025 01:53:00,230.37,228.57,229.34,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.91,86.13,1.94,70.79,4.87,1.92,15.47,71.82,17.84,77.26,-1.59,8.97,0.15,-2.20,10.74,64.84,19.55,80.64,0.42,27.05,2.38,0.06,13.51,68.41
$PJCIFN2,02/03/2025 01:54:00,231.53,229.08,229.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.23,88.73,2.53,63.94,4.87,1.93,15.54,72.50,16.66,77.69,-1.59,11.99,0.15,-2.20,11.33,66.02,21.07,81.60,0.70,24.76,2.91,0.42,13.67,69.75
$PJCIFN2,02/03/2025 01:55:00,231.27,229.34,230.19,0.09,0.42,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.54,97.37,2.55,81.66,3.71,1.94,15.56,71.59,17.85,77.56,-2.19,11.38,-0.44,-2.20,11.35,65.69,19.89,81.82,0.12,26.71,2.07,-0.27,13.12,68.52
$PJCIFN2,02/03/2025 01:56:00,231.27,228.44,229.98,0.10,0.37,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.69,85.97,1.36,62.55,3.11,1.34,14.94,71.55,17.34,77.01,-2.19,11.40,0.15,-2.20,11.36,66.28,19.99,80.58,0.03,23.46,2.12,-0.40,13.11,68.84
$PJCIFN2,02/03/2025 01:57:00,231.14,229.08,229.97,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.65,87.26,3.14,82.11,4.89,1.94,15.56,72.42,17.37,77.01,-1.60,11.97,0.74,-2.20,10.75,65.76,20.24,80.87,0.46,27.32,2.48,0.23,13.52,69.27
$PJCIFN2,02/03/2025 01:58:00,231.01,228.96,229.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.02,86.18,1.95,62.00,4.87,1.93,15.49,71.94,17.87,77.69,-1.00,10.80,0.74,-2.21,11.39,66.24,19.98,81.08,0.79,24.45,2.62,0.37,13.67,69.33
$PJCIFN2,02/03/2025 01:59:00,230.63,227.41,229.42,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.13,87.94,2.54,71.81,4.87,2.51,16.05,71.98,17.80,77.71,-1.59,12.54,0.74,-2.20,10.67,66.72,20.49,81.20,0.59,28.26,2.78,0.03,13.31,69.45
$PJCIFN2,02/03/2025 02:00:00,229.86,227.80,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,86.52,3.12,61.68,4.85,2.51,16.03,71.86,17.75,76.71,-2.18,10.75,0.15,-2.20,11.89,65.43,19.75,80.58,0.53,23.29,2.33,-0.01,13.59,68.60
$PJCIFN2,02/03/2025 02:01:00,228.70,226.90,227.76,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,87.35,2.51,83.57,4.83,1.91,15.34,71.57,17.80,77.15,-1.57,11.26,0.15,-2.18,10.65,64.99,20.32,80.98,0.46,27.48,2.42,-0.20,12.88,69.03
$PJCIFN2,02/03/2025 02:02:00,228.96,225.87,227.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.40,87.55,3.10,61.61,5.40,1.91,15.88,71.79,17.70,76.32,-1.59,11.79,0.15,-2.16,10.07,66.16,19.59,80.52,0.49,23.15,2.31,0.13,13.35,68.68
$PJCIFN2,02/03/2025 02:03:00,230.88,227.41,228.35,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.89,86.42,2.55,76.20,4.86,1.92,15.42,71.70,17.70,78.12,-1.00,12.49,1.32,-1.60,11.25,66.89,20.06,81.23,0.71,28.61,2.81,0.22,13.49,69.46
$PJCIFN2,02/03/2025 02:04:00,229.21,226.26,227.68,0.09,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.21,84.87,1.93,63.23,4.82,2.49,15.33,71.33,17.09,76.43,-1.58,10.05,0.15,-2.75,10.08,64.81,19.13,79.88,-0.17,22.97,1.71,-0.81,12.32,68.37
$PJCIFN2,02/03/2025 02:05:00,228.31,226.26,227.08,0.09,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.27,86.42,1.92,79.17,3.66,1.33,15.97,70.79,17.61,77.19,-1.58,13.05,0.73,-2.17,11.80,64.62,19.56,80.72,0.29,27.15,2.31,-0.08,13.30,68.34
$PJCIFN2,02/03/2025 02:06:00,227.54,225.74,226.79,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.07,87.82,3.09,62.83,4.79,2.48,15.90,71.29,17.10,77.15,-1.58,11.81,0.73,-2.76,10.65,65.43,20.61,80.93,0.49,23.79,2.57,0.12,13.11,68.74
$PJCIFN2,02/03/2025 02:07:00,229.08,226.26,227.97,0.10,0.44,0.02,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,100.33,3.69,81.02,4.83,1.92,16.53,71.13,16.01,76.30,-1.00,11.81,-0.43,-2.18,11.27,63.45,19.51,82.02,0.76,27.46,2.41,0.18,13.71,68.52
$PJCIFN2,02/03/2025 02:08:00,229.47,227.03,228.15,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,88.08,2.53,62.75,4.83,1.92,15.40,72.12,18.84,77.95,-1.58,13.03,1.32,-1.60,10.70,66.74,20.34,81.60,0.60,24.30,2.82,0.19,13.34,69.37
$PJCIFN2,02/03/2025 02:09:00,228.83,226.38,227.85,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,86.57,2.51,70.19,4.82,1.92,15.91,72.04,17.66,76.95,-2.17,11.31,-0.43,-2.18,10.13,65.18,19.77,80.91,0.33,28.25,2.27,0.06,13.10,68.58
$PJCIFN2,02/03/2025 02:10:00,228.18,226.64,227.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,89.00,1.93,63.01,4.82,1.91,15.31,72.04,16.51,77.45,-1.58,12.38,-0.43,-2.18,10.65,66.82,19.74,81.22,0.08,23.32,2.33,-0.40,12.86,68.91
$PJCIFN2,02/03/2025 02:11:00,228.70,225.61,226.75,0.10,0.39,0.02,0.37,0.02,0.02,0.08,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.62,88.65,4.83,82.47,4.22,4.23,17.03,71.79,17.61,78.18,-2.16,11.24,-0.43,-2.76,10.04,62.81,19.75,81.78,0.26,27.14,2.33,-0.08,12.80,68.46
$PJCIFN2,02/03/2025 02:12:00,228.96,227.16,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.94,1.94,61.47,4.25,1.33,15.37,70.91,15.97,77.41,-1.59,10.68,-0.43,-1.60,10.71,64.88,19.51,81.79,0.11,23.59,2.08,-0.33,13.14,68.29
$PJCIFN2,02/03/2025 02:13:00,229.86,223.69,227.80,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,87.89,2.52,81.47,4.84,1.92,15.97,72.66,17.18,78.84,-1.58,11.89,0.15,-2.19,10.67,64.99,20.08,82.43,0.27,28.25,2.56,-0.19,12.88,68.94
$PJCIFN2,02/03/2025 02:14:00,229.08,227.28,228.20,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,89.94,6.03,62.37,4.85,2.50,15.41,71.37,17.17,79.43,-1.58,12.46,-3.36,-2.77,9.55,65.72,20.13,82.79,0.66,24.73,2.44,0.18,13.44,68.70
$PJCIFN2,02/03/2025 02:15:00,229.08,226.90,227.93,0.10,0.39,0.01,0.37,0.03,0.03,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.98,89.89,3.09,83.32,5.98,6.01,15.40,72.00,17.67,79.07,-2.17,12.43,0.15,-1.60,10.66,66.78,20.39,83.04,0.42,28.76,2.63,0.16,13.06,69.11
$PJCIFN2,02/03/2025 02:16:00,229.73,226.64,228.05,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.25,89.41,4.28,61.79,4.87,3.07,16.60,72.79,17.68,78.49,-2.17,11.27,-1.01,-3.93,11.25,65.90,20.39,82.81,0.39,23.65,2.45,0.02,13.51,69.00
$PJCIFN2,02/03/2025 02:17:00,230.50,226.00,228.62,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.46,90.15,3.11,82.47,4.26,1.92,14.86,71.70,17.01,78.54,-1.00,12.52,0.74,-2.19,11.88,65.83,19.86,83.26,0.44,28.60,2.45,0.15,13.43,69.34
$PJCIFN2,02/03/2025 02:18:00,229.47,227.54,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.41,2.53,64.03,4.85,2.50,16.04,72.36,17.20,79.75,-2.17,11.28,0.15,-2.77,10.70,66.38,20.02,83.10,0.38,23.41,2.35,0.01,13.07,68.90
$PJCIFN2,02/03/2025 02:19:00,231.40,227.80,228.70,0.10,0.44,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,21.96,100.03,2.53,65.75,3.68,2.51,15.47,70.76,17.76,78.30,-2.17,10.72,0.74,-2.19,11.31,65.25,19.50,84.17,-0.08,28.47,1.95,-0.35,13.03,68.49
$PJCIFN2,02/03/2025 02:20:00,229.73,227.28,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,89.06,2.53,62.48,4.27,2.50,15.43,71.82,18.29,79.03,-2.17,11.86,0.73,-2.77,10.68,66.21,20.29,83.09,0.16,23.70,2.29,-0.32,12.92,68.96
$PJCIFN2,02/03/2025 02:21:00,229.73,228.06,228.76,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,89.66,2.53,79.85,5.43,2.50,15.41,71.94,17.78,79.70,-2.17,11.30,0.74,-2.19,10.71,66.53,19.56,83.11,0.35,27.09,2.36,0.12,13.50,68.97
$PJCIFN2,02/03/2025 02:22:00,229.98,227.28,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.56,2.53,62.44,4.28,2.50,15.48,72.16,18.36,79.56,-0.41,13.08,0.74,-1.60,12.49,65.62,20.56,83.82,0.83,24.38,2.94,0.54,13.80,69.65
$PJCIFN2,02/03/2025 02:23:00,229.86,228.18,228.88,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,89.07,3.12,80.43,5.45,2.51,16.63,72.44,17.79,78.39,-2.76,10.73,0.74,-2.78,10.73,65.29,20.68,83.24,0.50,28.46,2.89,0.36,13.69,69.39
$PJCIFN2,02/03/2025 02:24:00,229.73,227.54,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.82,1.36,62.44,4.27,1.33,14.90,71.43,17.71,78.49,-1.00,11.95,0.73,-2.77,11.28,66.57,19.68,82.59,0.07,23.61,2.11,-0.42,13.23,68.74
$PJCIFN2,02/03/2025 02:25:00,230.24,227.93,228.84,0.10,0.39,0.01,0.33,0.02,0.02,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,90.15,2.54,76.46,4.86,3.71,14.90,72.74,17.83,78.39,-1.59,11.32,0.15,-2.78,10.70,66.61,20.74,82.67,0.38,28.38,2.37,-0.12,12.88,69.53
$PJCIFN2,02/03/2025 02:26:00,230.75,228.44,229.49,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.43,89.27,2.54,63.10,4.88,2.52,16.71,72.26,17.84,77.84,-1.60,10.77,0.15,-2.79,11.33,66.50,20.21,82.19,0.34,23.33,2.22,-0.09,13.55,68.93
$PJCIFN2,02/03/2025 02:27:00,230.11,227.03,229.54,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.59,88.87,3.12,83.24,4.86,2.52,15.47,72.65,18.46,78.52,-1.59,11.93,0.15,-2.20,10.76,66.76,20.73,82.29,0.28,28.11,2.39,0.06,12.98,69.63
$PJCIFN2,02/03/2025 02:28:00,231.14,229.21,229.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,89.17,2.54,62.69,4.87,1.94,15.54,71.91,17.26,77.93,-2.18,10.18,0.15,-2.80,10.76,65.62,19.73,81.52,0.18,23.32,2.12,-0.10,13.29,68.76
$PJCIFN2,02/03/2025 02:29:00,231.78,228.31,229.59,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.97,86.96,1.95,79.62,4.27,1.34,14.88,71.39,17.27,77.97,-2.20,12.49,0.74,-2.19,10.74,66.50,19.76,81.30,0.01,27.84,2.19,-0.40,12.76,69.10
$PJCIFN2,02/03/2025 02:30:00,230.63,228.31,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,89.66,3.12,62.00,4.28,1.93,15.47,72.53,18.45,77.43,-2.77,10.20,-0.44,-2.79,10.75,66.21,20.35,81.42,0.37,23.90,2.38,-0.10,13.21,69.29
$PJCIFN2,02/03/2025 02:31:00,230.50,228.70,229.57,0.10,0.44,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.06,100.31,1.95,79.03,4.28,1.93,14.95,72.65,17.26,78.56,-1.00,12.55,0.74,-1.61,11.93,66.13,19.48,83.08,0.37,27.11,2.25,0.14,13.48,68.99
$PJCIFN2,02/03/2025 02:32:00,230.24,228.70,229.65,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.09,2.54,62.69,6.04,2.52,14.93,72.73,17.84,77.39,-2.18,11.35,0.15,-2.20,10.17,66.06,20.03,81.85,0.25,23.40,2.38,0.02,13.01,69.49
$PJCIFN2,02/03/2025 02:33:00,230.37,228.96,229.77,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.05,87.55,2.53,80.80,4.87,1.93,16.10,72.14,18.47,78.15,-1.60,10.79,0.74,-2.20,11.36,66.28,20.10,81.53,0.56,27.64,2.71,0.22,13.97,69.23
$PJCIFN2,02/03/2025 02:34:00,230.37,227.93,229.12,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.45,87.26,1.94,63.55,4.25,1.92,14.84,72.18,17.82,77.26,-2.18,11.33,0.15,-1.61,10.74,65.54,19.58,81.00,-0.08,23.51,2.08,-0.37,12.72,68.98
$PJCIFN2,02/03/2025 02:35:00,230.24,228.44,229.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.18,88.97,3.12,63.73,5.44,1.93,16.05,72.14,17.90,77.34,-2.17,13.13,0.15,-2.20,11.31,66.06,20.59,81.74,0.38,28.14,2.70,-0.04,13.73,69.46
$PJCIFN2,02/03/2025 02:36:00,231.01,229.08,229.77,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.37,90.40,1.95,63.17,4.90,1.35,14.90,71.67,17.32,77.89,-1.59,11.97,0.74,-2.20,10.77,65.43,20.85,82.34,0.57,23.95,2.75,0.27,13.31,69.48
$PJCIFN2,02/03/2025 02:37:00,232.81,227.80,229.71,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.22,90.50,2.54,79.53,4.88,2.52,16.06,71.94,17.83,77.39,-2.18,11.37,-0.44,-2.20,11.27,66.06,19.98,81.68,0.22,27.06,2.33,-0.08,13.42,69.03
$PJCIFN2,02/03/2025 02:38:00,232.68,227.80,229.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,89.02,1.96,61.13,4.27,1.93,16.10,70.91,17.27,77.47,-1.58,10.70,0.74,-2.20,10.77,66.21,19.80,81.57,0.24,23.74,2.29,-0.18,13.21,68.99
$PJCIFN2,02/03/2025 02:39:00,230.50,228.06,229.25,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.81,88.43,2.53,79.89,4.88,2.52,16.10,72.65,16.62,77.58,-2.76,11.32,-0.44,-2.78,10.13,65.40,20.18,81.81,0.50,27.91,2.66,-0.03,13.11,69.30
$PJCIFN2,02/03/2025 02:40:00,230.75,228.57,229.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,88.73,2.54,62.10,4.85,1.93,16.08,71.55,17.29,76.84,-2.76,12.52,0.74,-2.79,11.36,65.58,19.41,81.18,0.16,24.65,2.20,-0.17,13.64,68.53
$PJCIFN2,02/03/2025 02:41:00,230.37,228.06,229.57,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,88.14,1.95,77.81,4.28,2.51,16.08,71.90,17.89,77.80,-2.18,12.50,0.15,-2.79,10.18,66.13,20.32,81.94,0.00,28.13,2.29,-0.33,12.93,69.17
$PJCIFN2,02/03/2025 02:42:00,230.37,228.44,229.53,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.04,91.22,3.13,64.32,4.87,2.52,16.67,72.69,17.20,76.25,-1.59,11.36,-0.44,-2.79,10.74,65.65,19.88,81.74,0.60,24.29,2.57,0.22,13.64,69.09
$PJCIFN2,02/03/2025 02:43:00,231.27,226.00,228.84,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.91,98.78,1.95,82.59,4.28,1.34,15.48,72.28,18.17,76.88,-1.01,12.44,0.73,-2.20,10.67,67.08,19.70,83.12,0.51,28.33,2.39,0.14,13.20,69.23
$PJCIFN2,02/03/2025 02:44:00,229.08,226.38,228.28,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,90.68,3.11,62.89,4.84,2.51,15.99,71.82,16.46,77.58,-1.59,11.85,0.15,-2.19,10.66,65.82,20.07,81.49,0.57,23.66,2.58,0.16,13.38,69.06
$PJCIFN2,02/03/2025 02:45:00,230.11,226.13,228.52,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.31,88.28,2.52,76.87,3.69,1.33,15.44,70.76,17.16,77.49,-1.00,12.47,0.15,-2.20,10.73,64.88,19.19,81.49,0.47,28.61,2.26,0.06,13.55,68.57
$PJCIFN2,02/03/2025 02:46:00,229.73,226.90,228.43,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,90.53,2.53,62.82,4.85,2.52,15.40,72.69,18.38,78.12,-1.59,11.30,0.15,-2.18,11.27,65.98,20.72,82.24,0.57,23.44,2.64,0.22,13.12,69.21
$PJCIFN2,02/03/2025 02:47:00,229.34,226.64,228.32,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,88.47,2.52,79.67,4.26,2.50,15.97,72.12,17.10,76.95,-1.57,11.88,0.73,-2.18,11.30,65.98,19.27,81.41,0.27,26.95,2.26,-0.17,13.52,68.73
$PJCIFN2,02/03/2025 02:48:00,228.96,226.38,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.72,2.52,62.16,4.83,1.92,15.99,71.57,17.72,77.32,-1.00,12.99,0.73,-1.60,10.70,65.76,20.28,81.95,0.59,24.08,2.67,0.26,13.15,69.32
$PJCIFN2,02/03/2025 02:49:00,228.96,227.16,227.90,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,89.16,3.10,79.58,4.25,1.33,15.40,72.08,17.70,77.41,-1.59,11.27,0.15,-2.77,10.68,65.07,19.59,81.43,0.34,27.48,2.19,-0.22,13.10,68.31
$PJCIFN2,02/03/2025 02:50:00,228.83,226.90,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.78,89.39,1.93,62.68,3.65,1.91,14.84,70.95,17.73,77.36,-1.00,12.44,0.73,-2.18,10.67,64.96,19.52,81.65,0.36,24.68,2.21,-0.16,13.05,68.67
$PJCIFN2,02/03/2025 02:51:00,228.44,226.51,227.47,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.49,90.40,3.10,74.32,4.82,2.49,15.36,72.04,17.68,77.32,-2.16,11.26,0.15,-2.18,10.08,65.50,20.23,81.69,0.51,27.72,2.54,0.22,12.99,68.80
$PJCIFN2,02/03/2025 02:52:00,228.44,225.87,227.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.40,2.50,61.99,4.24,1.91,15.32,72.38,17.09,77.77,-1.57,11.82,1.31,-2.75,11.24,65.97,19.38,81.47,0.47,23.41,2.52,0.03,13.50,68.61
$PJCIFN2,02/03/2025 02:53:00,229.60,226.90,227.86,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.32,89.92,3.11,83.18,4.25,2.50,15.42,71.78,17.75,77.45,-1.58,12.45,0.15,-2.77,10.66,66.27,20.10,82.14,0.54,28.36,2.47,0.09,13.02,69.20
$PJCIFN2,02/03/2025 02:54:00,231.53,227.41,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.67,1.94,61.17,4.85,2.50,15.41,72.66,17.20,78.08,-1.58,10.71,-0.43,-2.19,11.27,65.69,19.54,81.69,0.40,23.05,2.41,0.17,13.50,68.54
$PJCIFN2,02/03/2025 02:55:00,229.60,227.54,228.32,0.10,0.45,0.01,0.36,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.84,101.50,1.93,81.56,4.83,1.91,14.30,71.66,16.64,78.08,-1.58,11.87,0.15,-1.60,10.73,65.72,19.54,83.31,0.30,29.57,2.31,-0.04,12.85,68.88
$PJCIFN2,02/03/2025 02:56:00,228.96,227.03,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,89.99,3.10,61.72,4.85,2.50,15.92,71.74,17.68,77.54,-1.58,10.74,0.74,-2.19,11.25,65.36,20.33,82.34,0.56,23.28,2.79,0.29,13.45,68.62
$PJCIFN2,02/03/2025 02:57:00,229.73,226.51,227.76,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,90.07,2.50,77.20,4.28,1.92,15.42,72.10,17.09,79.25,-1.59,12.43,0.15,-2.19,10.68,65.03,19.45,82.59,0.68,28.35,2.65,0.39,13.60,68.68
$PJCIFN2,02/03/2025 02:58:00,230.88,227.54,228.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.05,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,91.70,3.11,62.41,5.42,2.51,16.01,72.20,12.51,76.50,-2.18,11.87,0.15,-2.19,10.74,65.29,20.20,82.84,0.59,23.36,2.80,0.16,13.40,69.19
$PJCIFN2,02/03/2025 02:59:00,229.08,227.03,228.35,0.10,0.39,0.01,0.36,0.02,0.00,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.49,88.38,1.94,81.70,3.66,0.75,14.24,71.07,16.64,78.17,-1.58,11.86,-0.44,-2.19,11.85,65.10,19.07,81.86,-0.08,27.00,1.67,-0.58,12.87,68.07
$PJCIFN2,02/03/2025 03:00:00,229.60,227.03,228.29,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,90.58,1.95,62.65,4.25,1.92,14.85,71.86,17.17,78.17,-1.58,10.70,0.15,-2.18,11.25,64.84,20.28,83.19,0.30,24.76,2.55,0.00,13.04,68.98
$PJCIFN2,02/03/2025 03:01:00,229.21,226.90,227.91,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.05,90.43,3.10,81.02,4.84,1.92,15.96,72.12,17.71,79.07,-1.58,10.68,0.15,-2.19,10.08,64.48,20.53,83.38,0.84,27.68,3.03,0.69,13.74,69.20
$PJCIFN2,02/03/2025 03:02:00,229.73,226.90,228.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,88.68,1.94,63.76,4.27,1.93,15.34,71.94,17.66,79.93,-2.18,11.87,0.74,-1.60,10.71,65.80,19.95,83.30,0.22,24.05,2.39,-0.06,12.97,68.81
$PJCIFN2,02/03/2025 03:03:00,230.11,228.18,229.00,0.10,0.40,0.01,0.35,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.14,92.50,2.53,79.62,6.03,1.93,16.03,72.53,17.82,79.47,-2.18,11.34,0.15,-2.78,10.74,65.98,20.45,83.71,0.44,27.13,2.77,0.00,13.33,68.89
$PJCIFN2,02/03/2025 03:04:00,230.37,227.54,229.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.15,91.32,1.94,62.00,4.27,1.93,15.47,73.70,17.20,79.93,-1.00,11.91,0.74,-2.19,11.33,66.17,19.99,83.71,0.35,23.97,2.34,0.00,13.36,69.28
$PJCIFN2,02/03/2025 03:05:00,230.37,228.83,229.58,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.61,92.22,2.54,80.25,4.86,2.52,15.49,72.73,17.28,78.56,-2.18,11.95,0.15,-2.20,11.32,66.13,20.21,83.95,0.30,28.65,2.36,0.01,13.22,69.30
$PJCIFN2,02/03/2025 03:06:00,231.01,228.96,229.70,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.83,89.12,2.55,62.51,6.04,3.11,16.08,71.90,18.46,79.46,-2.18,12.55,0.15,-1.61,11.40,66.68,20.60,84.26,0.43,24.12,2.55,0.17,13.83,69.42
$PJCIFN2,02/03/2025 03:07:00,231.65,229.08,230.42,0.10,0.43,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.13,98.98,1.96,74.57,4.89,2.52,16.10,73.01,17.93,80.65,-1.60,11.97,0.15,-1.61,11.39,66.98,20.74,86.34,0.65,29.29,2.75,0.35,13.38,69.87
$PJCIFN2,02/03/2025 03:08:00,231.01,229.73,230.36,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.49,91.40,1.95,61.75,4.30,2.53,15.56,71.75,17.90,79.51,-2.77,11.40,0.15,-2.80,10.78,65.03,19.79,83.46,-0.10,22.46,2.05,-0.51,12.95,68.49
$PJCIFN2,02/03/2025 03:09:00,231.53,229.08,229.97,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.81,90.56,2.53,86.14,4.87,2.52,16.07,72.93,17.95,81.10,-1.60,12.59,0.74,-1.62,10.77,66.32,20.75,84.71,0.60,29.35,3.01,0.49,13.60,69.83
$PJCIFN2,02/03/2025 03:10:00,231.78,228.18,230.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.68,91.73,2.55,62.87,5.47,3.12,16.15,73.05,17.27,78.93,-2.19,10.18,0.74,-2.21,10.17,65.54,20.17,84.52,0.41,23.39,2.52,0.07,13.49,69.60
$PJCIFN2,02/03/2025 03:11:00,230.37,228.44,229.48,0.10,0.39,0.03,0.35,0.04,0.03,0.07,0.32,0.08,0.35,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.74,90.04,6.05,79.57,8.39,6.02,15.47,73.87,17.88,80.47,-5.72,11.92,0.74,-2.79,8.42,64.88,20.14,84.29,0.73,28.64,2.57,0.26,13.39,69.29
$PJCIFN2,02/03/2025 03:12:00,231.14,228.96,230.00,0.10,0.40,0.02,0.28,0.02,0.02,0.07,0.33,0.07,0.35,-0.02,0.04,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.93,92.06,4.32,64.12,4.90,3.71,15.54,75.63,16.11,79.56,-5.74,8.42,-0.44,-4.56,10.78,66.35,20.54,84.60,0.48,24.35,2.52,-0.01,13.11,69.48
$PJCIFN2,02/03/2025 03:13:00,231.78,228.83,230.08,0.11,0.41,0.01,0.35,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,26.26,94.04,3.13,79.98,5.46,3.70,15.55,72.73,17.29,78.61,-3.96,11.39,0.15,-2.21,11.40,66.13,20.02,83.70,0.34,26.76,2.46,0.03,13.59,69.05
$PJCIFN2,02/03/2025 03:14:00,231.01,228.96,230.14,0.10,0.40,0.03,0.27,0.02,0.01,0.08,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.27,91.50,7.28,62.72,3.71,2.51,17.32,72.42,17.97,79.83,-2.18,11.94,0.15,-2.20,10.77,66.54,20.51,84.16,0.18,23.65,2.13,-0.17,13.14,69.25
$PJCIFN2,02/03/2025 03:15:00,230.75,227.93,229.22,0.10,0.40,0.02,0.33,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.60,90.99,4.29,76.63,5.46,2.52,15.49,72.69,14.24,78.80,-2.76,11.34,-1.62,-5.70,9.59,65.65,19.62,83.09,0.15,27.21,2.19,-0.31,13.24,68.40
$PJCIFN2,02/03/2025 03:16:00,230.37,228.31,229.30,0.10,0.39,0.03,0.27,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.18,89.22,6.05,62.06,4.27,1.93,17.23,75.34,17.78,78.34,-1.60,10.17,-2.20,-2.78,10.17,66.02,20.36,83.57,0.40,24.86,2.39,-0.14,13.26,69.43
$PJCIFN2,02/03/2025 03:17:00,230.50,228.06,229.11,0.11,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.33,90.15,3.13,80.66,4.87,2.52,16.63,73.78,17.26,76.80,-3.93,11.28,-1.02,-2.78,7.80,64.84,20.44,83.13,0.26,27.49,2.55,0.08,13.14,69.38
$PJCIFN2,02/03/2025 03:18:00,231.65,227.41,228.62,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.64,90.63,2.52,62.85,4.85,1.93,15.43,72.87,17.74,78.58,-0.41,11.85,0.74,-2.76,11.87,65.54,20.01,83.16,0.90,24.41,2.91,0.55,13.77,69.29
$PJCIFN2,02/03/2025 03:19:00,229.86,227.93,228.90,0.10,0.44,0.03,0.36,0.02,0.02,0.07,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.54,101.37,6.65,82.87,4.87,3.67,15.47,75.00,17.79,77.84,-2.17,11.89,-1.61,-2.77,11.30,64.81,20.57,84.20,0.56,27.78,2.55,0.27,13.25,69.44
$PJCIFN2,02/03/2025 03:20:00,230.24,227.67,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.45,1.93,61.06,3.67,1.92,16.55,71.49,17.18,76.95,-2.18,10.71,0.15,-3.38,10.70,65.18,19.66,82.18,0.40,23.37,2.40,0.17,13.40,68.69
$PJCIFN2,02/03/2025 03:21:00,229.73,228.06,228.82,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,89.89,1.94,81.20,5.42,1.92,15.41,71.35,17.76,77.76,-2.18,11.90,0.15,-2.78,10.71,65.87,19.81,82.33,0.04,28.37,2.27,-0.42,12.75,69.05
$PJCIFN2,02/03/2025 03:22:00,230.11,226.90,228.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.28,2.53,63.07,4.86,3.09,16.08,73.03,17.81,77.34,-1.59,10.14,0.15,-2.18,10.76,64.88,20.07,82.15,0.35,23.45,2.76,0.20,13.67,69.06
$PJCIFN2,02/03/2025 03:23:00,230.63,227.28,228.63,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,89.21,1.94,76.29,4.28,1.92,15.42,71.82,17.69,78.04,-1.00,11.89,1.32,-1.60,11.30,66.08,20.57,82.56,0.68,28.45,2.99,0.48,13.72,69.46
$PJCIFN2,02/03/2025 03:24:00,229.86,227.16,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.84,2.53,62.16,4.85,3.09,15.42,71.82,17.73,77.71,-2.75,10.71,-0.43,-2.19,10.69,65.80,20.08,82.07,0.34,23.29,2.57,0.15,13.24,69.13
$PJCIFN2,02/03/2025 03:25:00,228.83,226.51,227.96,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.49,88.52,1.93,83.62,4.26,1.92,15.41,72.08,17.79,77.71,-1.59,13.05,1.32,-1.60,11.24,66.50,20.35,82.23,0.38,28.78,2.59,0.13,13.28,69.31
$PJCIFN2,02/03/2025 03:26:00,229.73,226.90,228.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.52,89.11,2.51,63.99,4.26,2.50,15.95,72.10,17.13,77.36,-2.17,11.26,0.15,-2.76,10.68,65.87,20.10,81.19,-0.12,23.77,2.16,-0.54,12.56,68.64
$PJCIFN2,02/03/2025 03:27:00,229.47,227.16,228.32,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.04,87.30,2.51,79.17,4.82,1.92,15.45,71.66,17.19,77.04,-1.58,11.35,0.74,-2.20,11.88,65.69,19.61,81.10,0.21,28.22,2.24,0.02,13.43,68.45
$PJCIFN2,02/03/2025 03:28:00,229.86,228.06,228.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.70,88.53,1.95,63.51,4.85,1.34,15.98,72.48,17.75,77.71,-1.59,11.31,0.15,-2.20,10.71,65.83,20.46,81.79,0.28,24.30,2.51,-0.33,13.18,69.24
$PJCIFN2,02/03/2025 03:29:00,229.60,226.64,228.20,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.31,89.26,2.52,81.05,4.84,2.50,16.00,71.86,17.75,76.69,-2.16,10.68,0.15,-3.36,10.11,66.53,20.01,81.36,0.62,27.14,2.64,0.28,13.78,69.01
$PJCIFN2,02/03/2025 03:30:00,230.24,226.90,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,89.46,3.11,63.48,4.26,1.92,15.46,71.96,17.86,77.71,-2.18,13.07,0.74,-1.61,11.32,66.06,20.30,82.04,0.74,24.86,2.76,0.52,13.46,69.53
$PJCIFN2,02/03/2025 03:31:00,231.53,227.54,228.85,0.10,0.42,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.56,96.82,3.12,78.13,5.42,2.51,15.46,71.98,17.21,76.67,-2.17,11.90,0.15,-2.19,10.73,65.91,19.56,82.60,0.30,28.30,2.29,-0.20,13.03,68.69
$PJCIFN2,02/03/2025 03:32:00,230.63,227.80,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,87.26,1.94,62.41,4.84,1.92,14.88,72.57,16.06,77.67,-1.00,13.06,0.74,-2.20,11.89,65.91,19.34,81.53,0.33,24.71,2.27,-0.07,13.33,68.68
$PJCIFN2,02/03/2025 03:33:00,229.73,227.16,228.48,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.58,90.48,3.11,68.52,5.43,2.50,15.97,72.24,16.59,75.82,-1.59,12.46,0.15,-2.19,10.67,65.58,19.58,80.99,0.07,27.73,2.12,-0.16,12.59,68.72
$PJCIFN2,02/03/2025 03:34:00,229.98,227.16,228.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.94,88.97,1.94,64.13,3.69,1.91,15.35,72.00,17.72,77.28,-1.58,13.01,0.73,-2.19,10.73,66.61,19.60,81.34,0.37,24.10,2.34,-0.04,13.43,69.41
$PJCIFN2,02/03/2025 03:35:00,230.24,227.93,229.12,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.19,89.89,2.54,83.90,5.43,2.52,16.70,72.48,17.80,77.47,-1.59,11.93,0.74,-2.78,11.35,65.51,20.64,82.68,0.85,28.61,3.14,0.45,13.64,69.70
$PJCIFN2,02/03/2025 03:36:00,230.50,226.90,229.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,89.12,2.54,62.96,4.86,2.52,15.49,71.27,17.77,77.13,-2.18,11.31,0.15,-2.20,11.35,66.38,19.91,81.52,0.56,24.41,2.47,0.30,13.56,68.94
$PJCIFN2,02/03/2025 03:37:00,229.21,227.03,228.33,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,89.84,2.52,79.85,4.83,2.50,14.81,72.74,17.80,77.08,-1.00,12.49,0.15,-2.18,10.65,66.59,20.24,81.88,0.44,28.51,2.45,-0.11,12.89,69.05
$PJCIFN2,02/03/2025 03:38:00,230.75,222.01,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.81,2.51,62.20,4.26,1.91,15.41,72.12,17.11,76.87,-1.58,10.67,-0.44,-2.77,9.84,64.96,19.35,81.11,0.03,22.72,1.90,-0.47,12.62,68.20
$PJCIFN2,02/03/2025 03:39:00,229.47,227.16,228.26,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.91,89.44,1.94,74.11,4.26,1.92,15.38,71.61,18.35,77.58,-1.58,12.47,0.73,-1.60,10.12,66.74,20.27,82.16,0.46,28.39,2.60,0.18,13.20,69.18
$PJCIFN2,02/03/2025 03:40:00,229.34,227.41,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,89.56,1.94,61.68,4.85,1.92,15.44,72.20,17.20,76.50,-2.17,10.71,0.15,-2.77,10.68,65.36,19.58,81.30,0.06,22.98,2.11,-0.42,12.73,68.46
$PJCIFN2,02/03/2025 03:41:00,229.98,227.41,228.29,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.97,88.77,1.94,80.88,4.25,1.93,14.82,71.61,16.01,76.82,-1.58,13.06,0.15,-1.60,12.43,65.07,20.01,81.96,0.59,28.94,2.50,0.27,13.56,69.16
$PJCIFN2,02/03/2025 03:42:00,229.73,227.28,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.74,2.52,62.85,4.84,2.50,15.41,72.66,17.76,78.26,-2.17,11.89,0.15,-2.77,10.71,65.83,20.35,82.32,0.56,24.20,2.75,0.11,13.20,69.23
$PJCIFN2,02/03/2025 03:43:00,227.93,225.61,226.95,0.10,0.43,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.93,96.86,3.09,73.94,4.24,2.48,15.25,71.87,17.09,77.24,-1.58,11.26,0.15,-2.17,10.65,64.81,19.38,82.72,0.34,27.85,2.33,0.00,13.20,68.24
$PJCIFN2,02/03/2025 03:44:00,229.08,226.77,227.83,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.89,1.94,62.13,5.42,2.49,14.74,72.04,17.14,78.04,-1.58,12.43,0.74,-1.60,11.24,66.67,20.01,81.91,0.27,24.38,2.63,0.04,13.04,69.05
$PJCIFN2,02/03/2025 03:45:00,229.08,226.38,227.88,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.09,88.03,2.53,80.75,4.80,2.51,15.42,71.82,16.00,77.23,-1.58,11.26,0.15,-2.18,11.24,65.54,19.57,81.73,0.24,27.32,2.25,0.00,13.07,68.60
$PJCIFN2,02/03/2025 03:46:00,229.73,226.77,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,90.10,1.93,63.40,4.25,1.93,15.36,71.07,17.17,77.06,-1.58,11.91,0.73,-1.61,10.69,66.27,19.80,82.10,0.13,23.80,2.13,-0.15,13.11,68.51
$PJCIFN2,02/03/2025 03:47:00,229.34,226.90,228.06,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.61,91.07,3.11,80.97,4.85,1.92,14.79,72.54,17.15,76.78,-1.58,11.86,0.15,-1.60,10.67,65.03,20.14,82.09,0.36,28.16,2.52,0.10,12.83,68.91
$PJCIFN2,02/03/2025 03:48:00,229.47,226.51,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.99,2.52,61.65,4.27,2.49,15.47,71.57,16.57,78.17,-1.59,11.29,0.73,-2.18,11.25,65.50,19.40,82.18,0.47,23.60,2.40,0.27,13.51,68.57
$PJCIFN2,02/03/2025 03:49:00,229.60,227.16,228.63,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.01,90.10,2.54,67.69,4.87,1.93,15.96,72.87,17.18,78.17,-2.17,11.93,0.74,-2.19,10.71,66.46,20.28,82.97,0.52,28.48,2.54,0.06,13.27,69.37
$PJCIFN2,02/03/2025 03:50:00,229.60,226.90,228.51,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,91.32,2.53,64.17,4.26,2.50,16.01,71.94,17.21,77.99,-1.59,11.31,0.15,-2.20,11.30,65.83,19.67,82.26,0.15,23.53,2.21,-0.26,13.41,68.47
$PJCIFN2,02/03/2025 03:51:00,229.98,226.77,228.02,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.90,90.60,2.51,83.18,4.83,1.92,15.41,72.12,17.68,79.33,-1.00,13.59,0.73,-2.17,10.67,65.95,20.19,83.52,0.65,28.61,2.63,0.21,13.51,69.15
$PJCIFN2,02/03/2025 03:52:00,228.83,226.26,227.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.39,90.66,2.51,61.88,4.82,2.49,15.95,72.96,17.15,78.89,-1.57,11.82,0.15,-1.60,10.63,65.54,20.22,83.74,0.55,23.83,2.85,0.38,13.44,69.12
$PJCIFN2,02/03/2025 03:53:00,230.11,226.77,228.03,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,91.39,1.94,80.79,3.70,1.93,16.11,71.15,17.71,80.29,-1.59,12.50,0.74,-1.60,10.68,66.20,19.56,83.59,0.11,28.39,2.14,-0.15,12.95,68.87
$PJCIFN2,02/03/2025 03:54:00,229.08,227.67,228.28,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.68,92.88,2.52,62.27,4.85,2.51,15.41,72.99,18.32,78.89,-1.59,11.89,0.15,-2.76,10.71,65.69,21.01,84.52,0.79,24.39,3.24,0.59,13.85,69.85
$PJCIFN2,02/03/2025 03:55:00,229.08,227.16,228.28,0.10,0.45,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.88,102.03,2.52,78.09,4.25,1.92,15.44,71.11,17.68,79.84,-1.00,11.91,0.74,-2.18,11.29,65.69,19.39,84.95,0.34,28.17,2.31,0.08,13.45,68.51
$PJCIFN2,02/03/2025 03:56:00,228.96,227.03,228.05,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.04,90.10,2.52,62.30,5.41,2.50,16.53,71.87,18.32,78.44,-4.50,11.26,0.15,-2.18,10.08,66.01,20.69,83.79,0.31,24.06,2.39,-0.03,12.99,68.92
$PJCIFN2,02/03/2025 03:57:00,229.60,226.51,228.03,0.12,0.41,0.02,0.37,0.02,0.02,0.08,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,26.51,92.98,4.28,83.27,4.80,4.25,18.89,71.67,16.52,79.75,-1.59,11.35,-3.36,-2.76,10.74,64.08,19.19,83.33,0.21,26.51,1.98,-0.20,13.41,68.44
$PJCIFN2,02/03/2025 03:58:00,228.96,227.16,228.18,0.09,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.30,91.55,5.46,62.23,4.25,1.92,15.44,71.96,17.77,79.16,-1.58,11.83,0.15,-2.18,9.54,64.48,19.75,83.86,0.60,24.60,2.41,0.22,13.29,69.06
$PJCIFN2,02/03/2025 03:59:00,229.47,227.41,228.56,0.11,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,24.29,91.42,3.11,78.54,5.42,3.09,15.98,72.44,17.74,78.71,-1.59,11.89,0.15,-1.60,10.72,65.69,20.09,84.17,0.58,27.45,2.60,0.50,13.47,68.92
$PJCIFN2,02/03/2025 04:00:00,229.47,226.77,228.13,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.88,91.86,1.94,62.71,4.27,1.92,15.47,71.66,17.76,79.47,-1.59,12.47,0.15,-1.60,11.22,66.27,19.53,83.65,0.07,24.58,2.15,-0.32,13.03,68.87
$PJCIFN2,02/03/2025 04:01:00,229.34,226.38,227.93,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,23.02,92.03,2.52,81.38,4.84,1.92,15.98,72.20,17.26,79.70,-2.16,11.28,0.15,-2.18,10.62,66.05,20.81,84.62,0.90,29.16,3.11,0.64,13.65,69.63
$PJCIFN2,02/03/2025 04:02:00,229.60,227.16,228.53,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.53,90.58,2.53,61.65,4.85,2.50,15.44,72.06,17.19,79.70,-2.17,11.85,0.15,-2.77,11.26,65.07,19.66,83.69,0.42,23.73,2.51,0.21,13.46,68.82
$PJCIFN2,02/03/2025 04:03:00,230.24,228.06,228.94,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,90.63,1.95,82.92,4.87,1.93,14.86,72.36,18.39,79.97,-2.75,13.07,0.74,-1.60,10.74,65.98,20.68,84.39,0.29,28.25,2.43,0.04,12.87,69.40
$PJCIFN2,02/03/2025 04:04:00,229.98,228.18,229.04,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,91.91,3.13,61.41,4.86,2.51,15.47,74.25,17.22,79.34,-2.76,10.74,0.15,-2.20,10.73,64.77,19.78,83.55,0.13,22.96,2.29,-0.25,13.18,69.09
$PJCIFN2,02/03/2025 04:05:00,230.24,227.03,229.17,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.61,89.66,1.95,72.90,4.28,1.93,16.09,71.74,17.78,79.48,-1.00,12.52,0.74,-2.76,10.76,66.61,19.97,83.45,0.19,27.81,2.28,-0.17,13.18,69.11
$PJCIFN2,02/03/2025 04:06:00,230.37,228.06,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.65,90.35,3.11,62.41,5.43,2.51,16.00,72.53,18.93,78.93,-1.59,11.35,0.15,-2.19,10.73,66.38,21.29,84.04,0.77,24.75,3.02,0.57,13.65,69.80
$PJCIFN2,02/03/2025 04:07:00,230.50,228.70,229.47,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.56,99.83,1.95,80.07,4.86,1.93,15.49,72.10,17.80,78.48,-1.59,11.32,0.15,-2.19,12.49,65.32,19.97,84.81,0.53,27.73,2.41,0.32,13.78,69.20
$PJCIFN2,02/03/2025 04:08:00,230.24,228.57,229.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.35,3.12,61.89,4.87,2.51,16.05,72.61,18.41,79.02,-2.18,11.92,0.15,-2.20,10.18,66.17,20.54,83.58,0.28,24.05,2.64,0.07,13.20,69.71
$PJCIFN2,02/03/2025 04:09:00,230.50,227.93,229.14,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,20.81,88.77,1.94,81.70,3.67,1.92,15.43,71.00,17.20,77.97,-2.17,10.76,-0.44,-3.37,10.15,66.09,18.93,81.77,-0.27,26.67,1.65,-0.90,12.75,68.14
$PJCIFN2,02/03/2025 04:10:00,229.98,227.41,228.99,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,90.20,1.95,62.93,4.26,1.93,14.32,72.14,17.80,78.30,-1.59,11.90,0.15,-1.61,10.74,67.08,20.14,82.67,0.26,24.18,2.45,0.01,13.11,69.51
$PJCIFN2,02/03/2025 04:11:00,230.24,227.67,229.04,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,89.02,1.95,77.26,4.85,2.51,16.06,71.43,17.79,77.84,-2.17,10.76,0.15,-1.60,10.73,65.95,20.00,82.36,0.55,27.71,2.50,0.22,13.75,68.80
$PJCIFN2,02/03/2025 04:12:00,229.98,227.41,228.93,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,89.61,1.95,63.51,4.85,1.92,14.89,72.91,16.63,77.67,-1.00,11.93,1.32,-1.02,11.34,65.32,20.06,82.68,0.65,24.32,2.83,0.45,13.49,69.53
$PJCIFN2,02/03/2025 04:13:00,229.73,227.80,228.96,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.18,88.18,3.12,84.63,4.87,3.10,16.08,72.48,18.36,77.26,-1.59,11.33,0.74,-2.77,10.77,64.84,20.28,82.22,0.53,27.63,2.54,0.11,13.30,69.10
$PJCIFN2,02/03/2025 04:14:00,230.11,227.28,228.67,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,88.67,1.95,61.23,4.25,1.92,15.49,71.11,16.58,77.49,-1.58,11.88,0.74,-2.19,11.33,65.80,19.42,81.68,0.25,24.00,2.22,-0.17,13.17,68.58
$PJCIFN2,02/03/2025 04:15:00,229.21,226.90,227.99,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,22.40,89.99,1.94,78.45,4.25,1.92,14.84,71.70,15.94,77.36,-2.17,11.28,0.15,-2.77,10.67,65.58,19.36,81.17,-0.18,26.79,1.85,-0.73,12.37,68.38
$PJCIFN2,02/03/2025 04:16:00,229.47,227.67,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.14,89.31,3.11,62.20,5.43,2.50,15.42,72.61,18.35,77.04,-2.17,11.85,0.74,-2.19,11.85,66.06,20.22,81.46,0.20,24.25,2.43,-0.03,13.59,68.81
$PJCIFN2,02/03/2025 04:17:00,228.70,226.51,227.87,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,23.04,87.79,1.94,80.03,4.84,2.50,14.84,72.50,17.14,78.53,-1.00,13.04,1.32,-1.60,12.42,66.20,20.71,82.32,0.98,28.59,3.14,0.72,13.72,69.64
$PJCIFN2,02/03/2025 04:18:00,228.44,226.26,227.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,87.79,2.51,61.65,4.25,1.92,15.37,71.61,16.52,77.15,-1.58,10.66,0.15,-2.76,10.68,66.31,19.50,81.29,0.04,23.29,2.24,-0.20,13.03,68.55
$PJCIFN2,02/03/2025 04:19:00,229.73,223.56,227.32,0.09,0.44,0.01,0.35,0.02,0.01,0.06,0.31,0.06,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.42,99.47,1.93,79.13,4.82,1.91,14.90,70.71,14.53,77.32,-1.58,12.97,0.15,-2.18,10.67,65.00,19.38,82.61,0.08,27.76,2.27,-0.07,13.04,68.62
$PJCIFN2,02/03/2025 04:20:00,228.96,225.74,227.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,87.20,1.94,62.18,4.84,2.49,15.44,72.20,16.51,77.06,-1.58,10.64,0.15,-2.18,10.06,65.69,19.76,81.37,0.31,23.19,2.48,0.13,13.04,68.69
$PJCIFN2,02/03/2025 04:21:00,228.70,226.90,227.78,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.50,87.94,1.94,74.95,3.67,1.33,15.36,70.83,17.12,76.78,-1.00,12.45,0.15,-1.60,11.26,65.72,19.12,80.91,0.22,28.78,2.11,-0.30,13.23,68.39
$PJCIFN2,02/03/2025 04:22:00,229.08,226.13,227.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.08,1.94,63.19,5.41,2.50,15.92,71.96,16.54,77.00,-2.16,11.25,0.15,-2.19,10.65,66.12,20.17,81.63,0.39,23.75,2.40,0.10,12.88,69.06
$PJCIFN2,02/03/2025 04:23:00,229.21,226.64,227.64,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.37,88.90,2.52,81.87,4.24,2.49,15.94,71.66,16.54,77.19,-1.58,11.85,0.15,-1.60,10.70,66.27,19.36,81.26,0.68,27.81,2.49,0.14,13.76,68.82
$PJCIFN2,02/03/2025 04:24:00,228.44,226.26,227.15,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.25,88.22,2.51,63.08,4.81,1.91,15.89,71.09,16.49,77.46,-0.99,12.97,0.73,-1.59,11.21,66.16,19.84,81.55,0.70,24.47,2.53,0.18,13.23,68.97
$PJCIFN2,02/03/2025 04:25:00,228.31,225.49,227.18,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.40,91.03,2.51,78.77,4.25,2.49,15.91,71.21,17.62,76.02,-2.16,11.81,0.15,-2.18,10.62,64.92,19.42,81.46,0.25,27.93,2.17,-0.04,13.00,68.23
$PJCIFN2,02/03/2025 04:26:00,229.21,226.13,227.46,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,88.32,1.93,62.68,4.24,1.91,14.76,71.25,18.18,77.41,-1.58,13.03,1.31,-2.19,11.25,65.76,20.00,81.57,0.48,25.70,2.53,0.05,13.11,68.87
$PJCIFN2,02/03/2025 04:27:00,228.44,226.64,227.51,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.65,88.52,3.10,74.78,4.83,2.49,15.89,71.49,17.69,76.52,-1.58,12.41,-0.43,-2.18,10.65,64.92,20.21,81.73,0.65,28.46,2.44,0.18,13.14,69.01
$PJCIFN2,02/03/2025 04:28:00,228.83,227.03,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,88.08,2.51,62.13,4.26,1.92,15.41,71.19,17.09,77.41,-1.00,12.44,0.73,-1.01,11.28,66.16,19.58,81.77,0.62,24.11,2.44,0.36,13.46,68.79
$PJCIFN2,02/03/2025 04:29:00,228.83,227.03,227.87,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.41,91.87,2.53,82.50,4.26,2.50,15.99,71.57,18.30,76.37,-1.59,11.87,0.15,-2.76,10.70,66.78,20.35,81.88,0.51,28.06,2.33,-0.05,12.98,68.90
$PJCIFN2,02/03/2025 04:30:00,229.86,226.77,228.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.92,2.53,63.40,4.26,1.92,16.01,71.86,17.21,77.26,-1.59,11.33,0.15,-2.19,11.30,65.51,19.58,81.31,0.31,23.79,2.01,-0.13,13.27,68.37
$PJCIFN2,02/03/2025 04:31:00,229.73,227.28,228.85,0.10,0.44,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.18,99.99,1.95,80.93,4.85,2.51,14.83,72.65,17.82,77.26,-1.59,11.93,0.15,-2.19,10.74,67.12,20.55,83.64,0.77,28.76,2.98,0.36,13.30,69.40
$PJCIFN2,02/03/2025 04:32:00,230.24,228.18,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.70,89.76,3.12,62.27,4.85,3.09,16.63,71.78,17.82,77.80,-2.17,11.32,0.15,-2.20,10.71,66.17,20.25,82.03,0.67,23.63,2.56,0.21,13.52,69.05
$PJCIFN2,02/03/2025 04:33:00,230.50,227.54,228.93,0.10,0.40,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.64,90.68,3.12,80.48,4.84,1.92,14.94,71.82,17.20,79.06,-0.41,12.47,0.15,-1.60,11.35,66.13,20.17,82.51,0.68,27.89,2.66,0.19,13.34,69.29
$PJCIFN2,02/03/2025 04:34:00,230.50,227.80,228.90,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,91.96,2.53,62.41,4.85,2.51,15.49,71.94,17.18,77.58,-1.59,11.88,0.15,-2.19,10.69,65.80,20.24,82.67,0.68,23.84,2.76,0.33,13.44,69.27
$PJCIFN2,02/03/2025 04:35:00,229.98,228.44,229.21,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.95,88.43,1.94,79.53,3.68,1.93,15.51,71.31,17.23,77.21,-1.59,12.50,0.15,-2.19,11.35,65.98,19.44,82.25,0.25,27.41,2.16,-0.11,13.38,68.61
$PJCIFN2,02/03/2025 04:36:00,229.86,228.31,228.98,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.72,90.78,2.53,63.55,4.85,2.51,15.47,71.94,18.41,78.98,-1.59,11.32,0.74,-2.19,10.74,66.53,21.11,83.69,1.11,25.27,3.29,0.82,13.86,70.03
$PJCIFN2,02/03/2025 04:37:00,229.98,227.93,229.09,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,91.48,3.12,72.52,4.84,2.51,16.02,71.23,17.80,78.56,-2.18,10.74,0.74,-2.20,10.71,65.36,19.76,82.62,0.47,27.31,2.41,0.21,13.65,68.84
$PJCIFN2,02/03/2025 04:38:00,230.11,225.10,228.87,0.10,0.39,0.01,0.27,0.03,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.78,88.13,1.95,61.72,6.05,1.93,14.91,71.98,17.77,78.22,-2.17,11.38,0.15,-2.78,10.71,65.40,19.60,82.33,-0.17,22.96,1.94,-0.56,12.51,68.56
$PJCIFN2,02/03/2025 04:39:00,230.50,227.93,229.24,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.63,91.37,3.12,80.89,4.86,2.52,15.47,72.18,16.64,76.87,-2.18,11.91,0.15,-2.19,11.31,65.29,19.91,82.68,-0.09,26.36,2.11,-0.39,13.07,68.68
$PJCIFN2,02/03/2025 04:40:00,231.78,227.80,229.27,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,90.84,1.95,62.85,4.27,1.34,15.44,71.94,17.80,78.30,-2.18,11.35,0.15,-2.19,10.76,66.21,19.96,83.06,0.24,23.82,2.35,-0.12,13.11,69.07
$PJCIFN2,02/03/2025 04:41:00,230.11,228.44,229.35,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.18,90.20,3.13,77.94,4.86,2.51,16.05,71.82,17.84,78.52,-1.59,12.52,0.74,-3.37,10.76,66.09,20.56,83.13,0.31,28.58,2.56,0.02,13.23,69.33
$PJCIFN2,02/03/2025 04:42:00,230.88,227.41,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,89.12,1.96,62.09,4.28,1.92,15.45,72.10,16.60,78.17,-2.77,11.30,0.15,-2.19,10.71,65.21,19.74,82.90,0.09,23.94,2.02,-0.16,13.15,68.51
$PJCIFN2,02/03/2025 04:43:00,229.60,227.41,228.72,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.58,100.28,1.95,74.83,4.85,1.93,15.96,71.78,17.81,78.34,-2.77,11.93,0.15,-2.19,10.73,64.88,19.89,84.99,0.17,27.71,2.31,-0.23,13.06,68.69
$PJCIFN2,02/03/2025 04:44:00,230.63,228.06,229.35,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.78,90.84,2.53,63.10,4.28,2.52,15.49,72.69,18.41,79.24,-1.59,11.33,0.15,-2.20,10.15,64.37,20.47,83.61,0.37,23.23,2.55,0.12,13.61,69.18
$PJCIFN2,02/03/2025 04:45:00,230.63,227.93,229.14,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.05,90.35,1.95,77.05,4.27,1.92,15.46,72.32,17.86,80.29,-1.00,13.68,1.33,-1.61,11.94,67.71,20.03,84.14,0.68,28.66,2.75,0.36,13.83,69.27
$PJCIFN2,02/03/2025 04:46:00,229.73,227.80,228.80,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.66,91.86,2.52,64.69,5.44,1.92,15.45,72.20,18.38,79.84,-1.59,11.31,0.15,-2.78,11.28,66.02,20.81,83.97,0.34,24.37,2.59,-0.09,13.06,69.25
$PJCIFN2,02/03/2025 04:47:00,229.08,227.03,227.99,0.10,0.41,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,93.73,2.52,80.61,4.85,2.51,15.44,72.83,17.12,79.30,-1.58,11.87,0.15,-2.18,10.68,65.76,19.22,83.30,0.05,26.96,2.21,-0.31,13.09,68.66
$PJCIFN2,02/03/2025 04:48:00,229.21,227.54,228.44,0.11,0.40,0.02,0.28,0.02,0.01,0.07,0.33,0.05,0.34,-0.02,0.05,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,24.88,91.55,4.29,63.48,4.82,2.51,15.39,75.30,12.47,78.04,-5.10,11.86,0.15,-5.11,10.68,66.06,20.13,83.97,0.42,24.25,2.52,-0.02,13.22,69.54
$PJCIFN2,02/03/2025 04:49:00,229.73,226.90,228.30,0.10,0.41,0.02,0.36,0.02,0.02,0.07,0.32,0.06,0.35,-0.02,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.07,92.99,4.88,80.88,5.43,5.43,16.60,72.54,14.81,79.34,-5.69,11.32,0.15,-2.78,10.73,62.21,20.09,83.79,0.54,27.05,2.34,0.15,13.74,68.58
$PJCIFN2,02/03/2025 04:50:00,229.08,226.77,228.18,0.10,0.40,0.02,0.27,0.04,0.01,0.07,0.32,0.07,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.00,90.22,4.30,62.30,8.38,1.33,15.42,72.28,16.01,80.15,-2.17,13.59,1.32,-2.18,11.85,65.07,19.92,84.35,0.48,24.92,2.83,0.21,13.58,69.15
$PJCIFN2,02/03/2025 04:51:00,228.83,226.13,227.81,0.10,0.40,0.01,0.35,0.03,0.01,0.07,0.31,0.08,0.35,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.42,91.12,3.10,79.58,7.19,2.50,15.41,71.61,17.16,79.97,-3.90,11.28,0.15,-2.19,9.50,64.37,19.92,84.00,0.38,27.78,2.49,0.14,13.24,68.80
$PJCIFN2,02/03/2025 04:52:00,229.34,226.90,227.85,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.01,89.74,6.62,62.20,4.23,1.92,16.06,72.04,15.36,79.70,-4.51,11.85,-1.61,-2.18,11.26,65.58,19.70,83.69,0.22,25.02,2.28,-0.08,13.09,68.88
$PJCIFN2,02/03/2025 04:53:00,229.34,226.64,228.34,0.10,0.40,0.02,0.31,0.03,0.01,0.08,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.72,90.68,5.46,69.57,6.02,2.51,18.32,73.45,17.16,78.71,-2.17,9.55,-2.19,-2.19,10.76,66.27,20.39,84.30,0.85,28.28,2.97,0.52,13.80,69.59
$PJCIFN2,02/03/2025 04:54:00,229.60,227.16,228.35,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,91.81,3.69,61.89,5.42,1.92,15.44,71.74,17.79,80.47,-1.58,13.04,0.74,-1.60,11.28,65.46,19.89,83.93,0.48,24.05,2.60,0.16,13.40,68.83
$PJCIFN2,02/03/2025 04:55:00,229.73,227.41,228.61,0.10,0.45,0.02,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,103.08,4.27,81.61,5.45,2.50,16.07,71.94,17.75,79.39,-2.17,11.29,0.15,-2.19,10.70,65.80,20.39,85.12,0.50,27.32,2.56,-0.01,13.05,69.20
$PJCIFN2,02/03/2025 04:56:00,229.73,227.28,228.56,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,89.76,3.69,60.54,4.86,2.52,17.14,72.61,17.76,77.93,-2.17,10.74,0.15,-2.78,11.26,66.20,20.03,82.76,0.08,23.00,2.14,-0.27,13.14,68.79
$PJCIFN2,02/03/2025 04:57:00,230.63,227.28,228.73,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.27,90.84,2.52,79.94,4.86,2.51,15.47,72.34,17.15,78.30,-2.18,11.26,-0.44,-2.78,10.76,65.36,20.46,83.47,0.43,29.56,2.64,0.14,13.19,69.32
$PJCIFN2,02/03/2025 04:58:00,229.73,227.67,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,90.20,3.12,62.20,5.46,1.93,16.03,72.02,17.16,77.45,-1.59,11.30,0.15,-2.79,10.69,65.83,19.80,82.66,0.23,23.50,2.44,0.03,13.53,68.85
$PJCIFN2,02/03/2025 04:59:00,229.86,226.90,228.32,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.91,89.79,1.94,76.12,4.84,3.09,14.87,72.20,17.80,79.97,-1.59,13.10,0.15,-2.18,10.67,66.16,20.35,82.96,0.34,28.93,2.55,0.20,13.10,69.35
$PJCIFN2,02/03/2025 05:00:00,230.24,227.67,229.01,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,90.48,2.54,62.48,6.05,2.50,16.58,72.61,17.80,77.80,-2.18,10.74,-0.44,-2.79,11.35,64.88,19.92,82.64,0.49,22.99,2.66,0.29,13.58,69.09
$PJCIFN2,02/03/2025 05:01:00,229.98,226.64,228.64,0.10,0.39,0.02,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.90,90.10,4.30,80.48,5.43,1.92,16.61,71.94,17.75,77.71,-1.59,12.50,0.15,-2.19,10.63,66.53,19.90,82.76,0.44,28.89,2.47,0.26,13.21,69.15
$PJCIFN2,02/03/2025 05:02:00,229.73,228.18,228.99,0.10,0.40,0.02,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.72,90.73,3.71,61.75,5.45,5.47,16.06,73.15,16.63,77.76,-4.51,11.31,-0.44,-2.78,10.74,66.53,20.47,82.59,0.64,24.18,2.97,0.41,13.80,69.76
$PJCIFN2,02/03/2025 05:03:00,230.24,227.16,229.16,0.10,0.38,0.03,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.77,87.50,7.24,80.80,4.26,1.93,16.01,71.47,16.03,77.21,-3.34,13.08,-0.44,-1.61,11.34,62.98,19.50,82.03,0.43,28.39,2.41,-0.02,13.43,68.76
$PJCIFN2,02/03/2025 05:04:00,230.50,228.44,229.41,0.11,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.88,90.63,2.53,63.58,6.03,1.93,16.03,72.53,17.89,76.93,-2.77,10.77,0.15,-2.79,10.18,65.03,20.50,82.15,0.05,23.82,2.43,-0.15,13.08,69.08
$PJCIFN2,02/03/2025 05:05:00,230.37,228.18,229.13,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.02,87.65,3.12,77.50,5.45,1.93,16.07,73.91,17.21,77.13,-1.60,11.87,0.74,-2.19,10.76,65.76,19.67,81.61,0.40,27.38,2.41,0.11,13.79,69.33
$PJCIFN2,02/03/2025 05:06:00,229.98,227.80,229.04,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.72,90.94,2.53,63.62,4.85,2.51,15.47,72.02,17.25,77.21,-1.59,11.35,0.15,-2.20,11.30,65.98,21.03,82.37,0.62,24.05,2.84,0.46,13.43,69.54
$PJCIFN2,02/03/2025 05:07:00,230.37,228.18,229.37,0.10,0.42,0.01,0.35,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.19,96.94,2.54,80.43,6.02,2.52,16.06,71.98,17.85,76.93,-2.18,10.76,-0.44,-2.79,10.76,64.33,20.20,82.81,0.47,28.71,2.40,0.07,13.67,68.77
$PJCIFN2,02/03/2025 05:08:00,229.98,227.93,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.19,88.92,1.95,62.23,4.87,1.92,15.51,73.28,16.02,76.95,-2.17,11.91,-1.61,-1.61,11.30,63.63,20.34,82.14,0.20,24.29,2.52,0.06,13.31,69.05
$PJCIFN2,02/03/2025 05:09:00,230.24,228.31,228.95,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.07,90.15,2.53,70.04,4.85,2.52,15.48,72.48,17.21,77.08,-2.18,10.72,0.15,-2.78,10.72,63.56,19.84,81.44,0.08,27.23,2.29,-0.10,13.13,68.80
$PJCIFN2,02/03/2025 05:10:00,231.40,227.41,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.03,1.94,62.13,4.31,1.92,15.45,72.12,17.18,77.00,-1.59,10.74,0.15,-2.20,10.72,66.20,20.06,81.57,0.42,23.96,2.48,0.00,13.29,69.00
$PJCIFN2,02/03/2025 05:11:00,229.47,227.93,228.55,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.14,0.01,0.00,0.06,0.30,22.49,88.57,2.53,84.54,5.44,2.50,16.61,72.28,17.18,76.87,-1.59,12.46,0.74,-2.19,10.71,65.95,20.03,82.01,0.53,31.34,2.58,0.23,13.41,69.01
$PJCIFN2,02/03/2025 05:12:00,229.08,227.16,228.39,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.34,88.33,1.94,62.27,4.25,1.92,15.44,71.61,17.23,77.28,-1.00,11.91,0.73,-1.60,11.87,66.31,19.57,81.75,0.45,24.70,2.46,0.11,13.54,68.81
$PJCIFN2,02/03/2025 05:13:00,228.96,227.16,228.10,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,89.00,3.10,80.34,4.83,1.91,15.38,72.08,17.17,78.04,-2.17,12.45,0.15,-2.19,10.12,66.20,19.99,81.76,0.36,27.98,2.46,0.01,13.08,69.02
$PJCIFN2,02/03/2025 05:14:00,228.06,226.26,227.36,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.31,88.65,3.09,67.31,5.41,2.49,15.36,71.53,17.67,76.56,-1.58,10.68,0.15,-2.76,10.68,64.44,19.55,81.28,0.46,23.53,2.29,-0.12,13.30,68.41
$PJCIFN2,02/03/2025 05:15:00,227.93,225.49,227.04,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.39,89.29,2.51,77.07,5.40,1.91,15.29,72.00,16.97,77.95,-0.99,12.99,1.31,-1.60,11.24,65.97,19.67,81.92,0.44,28.51,2.65,0.07,13.29,68.71
$PJCIFN2,02/03/2025 05:16:00,227.93,226.38,227.21,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,90.02,2.51,63.08,4.82,2.49,15.90,71.87,17.68,77.06,-1.58,11.20,-0.43,-2.18,10.68,65.24,20.07,81.67,0.75,23.50,2.56,0.17,13.48,68.91
$PJCIFN2,02/03/2025 05:17:00,228.18,226.13,227.36,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.24,87.49,2.51,78.50,4.23,1.91,15.89,71.79,17.70,77.86,-2.16,12.42,0.73,-2.18,10.68,66.20,19.56,81.71,0.61,29.93,2.48,0.17,13.52,68.94
$PJCIFN2,02/03/2025 05:18:00,228.57,226.38,227.26,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,90.12,3.09,62.54,4.24,2.49,15.92,71.45,16.53,77.10,-1.58,12.42,0.15,-2.18,10.63,65.54,19.94,81.83,0.49,24.13,2.40,0.12,12.86,68.79
$PJCIFN2,02/03/2025 05:19:00,227.93,226.00,226.89,0.11,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.74,95.74,1.93,63.19,4.25,2.49,15.90,71.53,16.49,76.97,-1.58,12.40,0.15,-2.17,10.68,65.39,19.13,82.41,0.22,27.79,1.98,-0.31,13.12,68.06
$PJCIFN2,02/03/2025 05:20:00,227.93,226.26,227.24,0.10,0.40,0.01,0.29,0.02,0.02,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.36,90.07,2.51,64.79,4.82,4.82,14.77,71.41,17.65,76.61,-2.15,12.39,0.73,-2.17,10.64,65.43,19.95,81.83,0.42,25.13,2.54,0.09,12.79,68.73
$PJCIFN2,02/03/2025 05:21:00,228.06,226.00,227.08,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,22.39,89.49,2.51,80.03,4.81,1.91,16.50,71.96,17.66,77.60,-1.57,12.39,0.73,-2.17,10.64,64.23,20.17,81.98,1.04,27.77,2.97,0.61,13.98,69.45
$PJCIFN2,02/03/2025 05:22:00,228.18,226.38,227.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.75,88.27,1.93,63.74,4.24,1.33,15.88,71.21,17.11,77.77,-0.99,12.40,0.15,-1.59,11.22,66.05,19.39,81.80,0.64,24.81,2.42,0.19,13.34,68.66
$PJCIFN2,02/03/2025 05:23:00,228.06,225.61,227.12,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.29,89.87,3.08,77.07,4.81,1.91,15.86,72.00,17.65,77.01,-2.16,11.23,0.15,-2.77,10.63,64.81,19.56,81.31,0.21,26.78,2.21,-0.34,12.88,68.26
$PJCIFN2,02/03/2025 05:24:00,227.80,226.38,227.09,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,89.54,1.93,62.47,4.23,1.91,14.74,71.17,17.08,77.10,-2.15,11.81,0.73,-2.18,11.24,66.48,19.02,81.37,0.15,23.43,2.00,-0.30,13.14,68.42
$PJCIFN2,02/03/2025 05:25:00,228.96,226.90,227.78,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,89.59,2.52,71.48,5.41,2.50,15.38,71.57,17.14,76.91,-2.18,11.29,0.15,-2.77,10.67,65.10,20.25,82.31,0.34,27.29,2.75,0.04,13.09,68.86
$PJCIFN2,02/03/2025 05:26:00,229.08,227.03,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,88.95,2.52,62.85,4.25,1.92,16.52,71.49,17.77,77.36,-2.17,11.89,0.15,-2.18,11.31,66.20,19.75,82.14,0.61,23.87,2.54,0.32,13.83,68.60
$PJCIFN2,02/03/2025 05:27:00,229.08,226.77,228.04,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.46,89.94,2.52,82.05,4.82,1.92,14.84,72.20,16.64,78.67,-1.58,12.97,0.74,-1.60,10.73,66.27,19.96,82.68,0.51,29.28,2.54,0.32,13.22,69.10
$PJCIFN2,02/03/2025 05:28:00,229.21,224.84,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.59,2.52,61.68,4.85,1.92,15.38,72.29,16.57,77.45,-2.17,11.28,-0.44,-2.77,10.12,65.14,19.69,82.35,0.25,23.51,2.39,-0.12,12.92,68.84
$PJCIFN2,02/03/2025 05:29:00,228.83,227.28,227.98,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.81,91.60,2.51,77.96,4.25,2.50,15.35,71.74,17.17,77.95,-1.58,11.85,1.32,-1.60,10.68,66.78,19.73,82.98,0.29,27.97,2.54,0.07,13.05,68.95
$PJCIFN2,02/03/2025 05:30:00,229.21,226.26,228.09,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,91.17,2.52,63.30,5.42,2.50,15.94,72.00,17.74,77.80,-1.59,11.29,0.15,-2.77,11.28,65.79,20.26,82.99,0.42,23.57,2.57,0.05,13.19,68.99
$PJCIFN2,02/03/2025 05:31:00,230.24,227.41,228.93,0.10,0.45,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.97,103.26,1.35,74.16,3.68,1.92,15.44,71.57,17.28,79.52,-1.59,11.91,0.74,-2.78,10.74,66.61,19.40,84.50,0.37,28.09,2.39,0.15,13.64,68.91
$PJCIFN2,02/03/2025 05:32:00,230.37,227.41,228.48,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.59,91.63,2.52,62.87,4.27,1.92,15.41,72.06,17.73,78.39,-2.19,10.70,0.15,-2.78,10.71,65.65,20.20,83.17,-0.01,23.40,2.22,-0.29,12.71,68.90
$PJCIFN2,02/03/2025 05:33:00,229.47,226.38,227.65,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.36,91.27,1.95,77.78,4.83,2.52,15.99,71.03,17.09,78.58,-1.57,12.99,0.15,-2.76,11.31,66.12,19.67,83.56,0.39,27.93,2.53,0.08,13.44,68.73
$PJCIFN2,02/03/2025 05:34:00,229.73,228.06,228.90,0.10,0.41,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.55,93.52,2.53,64.10,4.27,2.51,14.85,72.65,18.36,79.34,-1.59,11.33,0.74,-1.60,10.16,66.42,20.64,84.19,0.65,24.31,2.74,0.36,13.14,69.58
$PJCIFN2,02/03/2025 05:35:00,230.75,228.57,229.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.70,89.46,2.54,64.87,4.88,1.93,16.03,72.48,17.22,78.56,-1.59,11.31,0.15,-2.78,10.73,65.54,19.99,83.53,0.25,27.67,2.47,-0.10,13.29,69.03
$PJCIFN2,02/03/2025 05:36:00,229.98,228.57,229.38,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.74,91.14,1.95,62.55,4.28,1.34,14.32,71.98,17.83,79.79,-1.59,11.95,0.74,-1.61,10.76,66.79,20.23,83.95,0.20,24.22,2.29,-0.15,12.82,68.98
$PJCIFN2,02/03/2025 05:37:00,229.73,228.31,229.17,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.15,92.60,2.53,81.74,5.45,3.10,15.47,72.69,17.78,78.39,-2.18,11.90,-0.44,-2.19,10.75,66.17,20.38,84.11,0.32,27.47,2.66,0.23,13.34,69.43
$PJCIFN2,02/03/2025 05:38:00,229.86,227.93,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.74,1.95,61.82,4.27,1.92,14.83,70.76,17.76,79.97,-1.59,11.88,0.74,-2.19,11.31,65.98,19.55,83.91,0.11,23.73,2.32,-0.27,13.16,68.83
$PJCIFN2,02/03/2025 05:39:00,230.11,228.31,229.23,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.02,90.35,2.53,79.44,4.87,1.93,16.04,72.57,17.80,80.06,-2.18,11.31,0.15,-2.78,11.31,65.51,20.42,84.28,0.47,28.38,2.77,0.02,13.26,69.42
$PJCIFN2,02/03/2025 05:40:00,230.24,227.80,229.34,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,92.71,2.53,62.44,4.27,2.51,16.03,72.26,17.84,79.65,-1.59,11.37,0.74,-2.20,10.74,66.13,19.39,84.00,0.22,23.06,2.23,-0.22,13.27,68.64
$PJCIFN2,02/03/2025 05:41:00,230.24,227.93,228.98,0.10,0.41,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,93.14,1.95,69.73,4.86,1.92,14.89,74.25,17.20,80.06,-1.59,11.89,0.74,-1.61,10.14,66.42,19.98,84.03,0.21,28.46,2.35,-0.16,12.61,69.20
$PJCIFN2,02/03/2025 05:42:00,229.21,226.90,227.99,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,90.68,2.52,62.96,4.27,2.51,15.41,72.40,17.75,79.25,-2.17,11.84,0.15,-2.77,10.67,65.07,20.01,83.80,0.49,23.72,2.62,0.04,13.36,68.88
$PJCIFN2,02/03/2025 05:43:00,229.34,227.28,228.32,0.10,0.44,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.13,0.01,0.00,0.06,0.30,22.53,100.16,1.94,81.51,4.84,1.33,14.85,71.66,17.75,80.42,-1.58,12.44,0.74,-1.60,11.35,66.74,19.92,85.85,0.54,28.54,2.58,0.11,13.30,69.39
$PJCIFN2,02/03/2025 05:44:00,231.65,228.06,229.03,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,92.39,1.95,62.48,4.84,2.51,15.47,72.53,17.83,79.88,-2.20,11.35,0.15,-2.22,10.74,65.87,20.19,84.50,0.23,23.80,2.39,-0.15,13.23,69.28
$PJCIFN2,02/03/2025 05:45:00,229.60,228.06,228.96,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,90.58,2.53,80.62,4.26,1.34,15.47,71.82,17.19,78.98,-1.59,11.94,0.74,-2.20,11.34,67.01,19.50,84.11,0.03,27.95,2.15,-0.36,13.18,68.71
$PJCIFN2,02/03/2025 05:46:00,229.98,227.93,228.89,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.54,91.70,2.52,62.93,4.86,2.51,14.28,72.99,18.33,79.65,-2.17,10.73,-0.44,-2.19,10.71,66.53,20.60,84.41,0.27,23.96,2.53,0.05,12.85,69.30
$PJCIFN2,02/03/2025 05:47:00,229.60,227.28,228.25,0.10,0.40,0.02,0.35,0.02,0.02,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.48,91.75,3.69,79.04,4.84,3.67,15.97,71.66,17.28,80.15,-1.00,13.04,0.74,-1.60,11.87,66.27,20.47,84.42,1.03,28.46,3.04,0.62,14.06,69.43
$PJCIFN2,02/03/2025 05:48:00,229.34,227.28,228.28,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,92.19,2.52,63.55,4.83,1.91,15.95,71.70,17.17,80.51,-1.00,12.46,1.32,-1.60,10.68,65.76,20.25,84.09,0.39,24.27,2.74,0.14,13.10,69.43
$PJCIFN2,02/03/2025 05:49:00,228.96,226.90,228.13,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.48,90.43,2.52,80.56,4.26,2.50,15.44,72.20,17.72,79.12,-2.17,10.70,0.15,-2.18,10.70,65.61,19.75,83.01,-0.12,26.78,2.04,-0.37,12.94,68.74
$PJCIFN2,02/03/2025 05:50:00,228.83,227.16,227.81,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.83,92.45,1.94,62.68,4.83,2.50,15.38,71.66,17.15,79.79,-0.99,13.59,1.32,-1.01,11.28,67.36,19.72,83.87,0.63,24.60,2.80,0.60,13.63,69.29
$PJCIFN2,02/03/2025 05:51:00,228.96,226.64,227.70,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.83,90.28,2.52,74.95,4.81,2.50,15.37,72.00,17.10,79.66,-2.16,11.85,0.15,-2.18,9.54,65.80,20.11,83.22,0.20,28.24,2.49,-0.12,12.88,69.21
$PJCIFN2,02/03/2025 05:52:00,229.34,226.77,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.73,88.32,1.94,61.95,4.24,2.49,15.33,71.75,17.10,77.58,-1.57,10.71,0.15,-2.77,11.24,65.10,19.22,82.13,0.21,24.15,2.01,-0.08,13.23,68.42
$PJCIFN2,02/03/2025 05:53:00,230.24,227.80,229.02,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,88.43,1.94,79.26,4.27,2.50,15.47,71.98,17.79,78.48,-1.59,12.53,0.15,-2.78,10.74,66.13,19.88,82.76,0.02,28.12,2.23,-0.23,12.85,68.96
$PJCIFN2,02/03/2025 05:54:00,229.98,227.54,229.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,89.76,2.53,63.10,5.45,2.52,16.04,71.98,17.24,79.02,-1.59,12.52,0.15,-1.61,10.76,66.21,20.72,83.26,1.04,24.06,3.32,0.82,14.19,69.77
$PJCIFN2,02/03/2025 05:55:00,229.98,228.18,229.06,0.10,0.44,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.96,100.14,1.36,80.52,4.85,1.34,14.86,71.94,17.76,78.17,-2.18,11.91,0.15,-2.19,11.32,66.02,19.71,83.44,-0.05,28.02,2.21,-0.39,12.84,68.79
$PJCIFN2,02/03/2025 05:56:00,229.86,227.28,228.64,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.13,3.13,64.06,4.86,1.93,16.07,72.24,17.81,77.76,-2.18,10.71,-0.43,-2.77,10.72,66.50,20.54,82.14,0.34,23.63,2.49,-0.06,13.27,69.13
$PJCIFN2,02/03/2025 05:57:00,230.37,228.44,229.22,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.09,88.77,3.11,72.60,5.43,2.52,15.53,71.39,16.65,77.30,-1.59,12.54,0.74,-2.20,11.35,65.51,20.13,82.15,0.44,28.85,2.46,0.11,13.40,69.15
$PJCIFN2,02/03/2025 05:58:00,230.11,228.18,229.44,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,89.07,2.53,63.66,4.29,1.34,15.44,72.02,17.82,76.62,-1.59,11.33,-0.44,-2.19,10.74,66.57,20.24,82.29,0.36,23.87,2.40,-0.03,13.08,69.36
$PJCIFN2,02/03/2025 05:59:00,230.11,228.31,229.30,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,89.61,2.53,83.10,4.86,2.51,16.05,72.57,17.84,78.06,-1.59,11.34,0.15,-3.37,11.34,67.23,20.16,82.21,0.82,27.91,2.97,0.47,14.05,69.47
$PJCIFN2,02/03/2025 06:00:00,229.86,228.18,229.09,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.41,87.70,1.94,61.89,4.27,1.93,14.89,72.02,17.26,77.84,-2.76,11.90,0.15,-2.77,10.73,66.65,19.53,81.76,-0.16,23.70,2.01,-0.49,12.61,68.86
$PJCIFN2,02/03/2025 06:01:00,229.98,227.80,229.20,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.18,89.76,3.13,79.08,4.87,2.52,16.02,72.65,17.24,77.13,-2.18,11.93,0.15,-2.19,11.92,66.13,20.30,81.97,0.40,27.44,2.53,0.02,13.68,69.06
$PJCIFN2,02/03/2025 06:02:00,229.98,228.31,229.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,89.76,2.53,63.10,4.28,1.93,15.49,72.10,17.19,77.97,-1.00,11.95,0.74,-1.02,12.48,66.02,19.95,82.18,0.80,25.12,2.68,0.38,13.65,69.24
$PJCIFN2,02/03/2025 06:03:00,229.86,228.57,229.40,0.10,0.39,0.03,0.34,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,90.25,6.06,77.81,5.45,4.87,16.66,72.02,18.38,77.39,-1.59,12.48,0.15,-3.38,10.76,65.29,20.44,82.23,0.69,27.51,2.78,0.16,13.26,69.27
$PJCIFN2,02/03/2025 06:04:00,229.98,228.44,229.10,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,87.40,1.95,62.93,3.68,1.34,15.51,70.88,17.23,77.08,-1.59,11.90,0.74,-2.19,11.31,64.11,19.42,81.58,0.33,23.44,2.08,-0.04,13.55,68.22
$PJCIFN2,02/03/2025 06:05:00,229.73,227.16,228.37,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.36,90.20,2.52,83.90,5.45,1.92,14.29,73.87,17.16,78.04,-2.17,11.35,0.15,-2.18,9.53,65.10,19.53,81.84,0.19,27.55,2.31,-0.12,12.80,69.23
$PJCIFN2,02/03/2025 06:06:00,229.47,227.93,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,88.77,2.53,62.37,4.85,2.51,16.04,72.02,17.77,77.63,-1.59,11.30,0.15,-2.77,11.86,65.91,20.25,81.74,0.49,23.88,2.44,0.05,13.51,69.05
$PJCIFN2,02/03/2025 06:07:00,229.21,226.77,228.14,0.10,0.44,0.01,0.35,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.73,99.91,1.94,79.08,5.41,1.92,14.87,72.53,16.56,77.54,-1.58,12.46,0.73,-2.18,10.66,65.61,20.15,83.45,0.49,28.80,2.56,0.09,13.15,69.15
$PJCIFN2,02/03/2025 06:08:00,229.73,227.54,228.47,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,22.49,88.67,3.69,62.75,4.84,2.51,15.98,72.32,17.78,78.71,-1.58,11.89,0.74,-1.60,10.71,66.93,20.31,82.77,1.29,24.06,3.10,1.00,14.30,69.68
$PJCIFN2,02/03/2025 06:09:00,229.98,226.77,228.32,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.90,89.99,1.93,82.19,4.23,1.92,14.80,70.60,17.77,78.26,-1.00,12.50,1.31,-1.60,11.26,66.38,19.63,81.76,0.46,28.05,2.23,-0.11,13.04,68.82
$PJCIFN2,02/03/2025 06:10:00,229.08,226.38,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.00,3.11,61.54,4.85,2.50,15.42,71.21,17.69,77.23,-1.59,11.29,0.15,-2.77,10.09,65.14,20.00,81.74,0.48,23.40,2.45,0.06,13.13,68.65
$PJCIFN2,02/03/2025 06:11:00,229.47,225.87,228.20,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.90,89.99,1.94,78.91,4.26,1.92,15.41,71.11,17.14,77.71,-1.58,11.30,0.73,-2.18,11.28,66.20,19.38,81.77,0.32,28.07,2.30,-0.01,13.30,68.68
$PJCIFN2,02/03/2025 06:12:00,228.70,227.03,227.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.94,2.52,62.68,4.83,1.92,15.41,71.45,13.62,76.15,-1.58,12.43,0.15,-2.18,10.69,64.41,20.20,82.15,0.40,25.17,2.50,0.01,12.93,68.74
$PJCIFN2,02/03/2025 06:13:00,229.34,227.16,227.90,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.56,89.79,2.53,75.20,5.42,2.50,16.62,72.32,17.69,78.04,-1.58,11.88,0.74,-2.77,10.69,66.08,19.89,81.97,0.86,28.78,2.69,0.57,13.89,68.92
$PJCIFN2,02/03/2025 06:14:00,228.83,226.77,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.41,88.47,2.52,62.71,4.25,2.50,15.41,72.00,17.81,77.36,-1.58,13.59,1.32,-1.60,11.25,67.33,20.38,82.23,0.62,24.85,2.90,0.43,13.30,69.60
$PJCIFN2,02/03/2025 06:15:00,229.73,227.03,227.97,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.44,87.74,2.52,83.62,4.84,1.92,15.95,72.16,17.17,76.65,-2.17,11.87,0.15,-2.77,11.27,65.07,19.64,80.80,0.37,27.70,2.45,0.02,13.44,68.49
$PJCIFN2,02/03/2025 06:16:00,228.96,226.90,227.92,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.57,86.72,2.51,64.61,4.85,1.92,15.34,72.12,17.14,78.17,-1.58,12.40,0.74,-2.18,10.68,65.21,20.00,80.99,0.51,23.88,2.48,0.07,13.01,68.85
$PJCIFN2,02/03/2025 06:17:00,228.83,226.77,227.52,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.40,88.52,2.53,79.44,4.85,2.49,15.43,71.82,17.10,77.28,-2.17,11.26,0.15,-2.76,10.65,65.43,19.48,80.61,0.40,27.65,2.34,-0.10,13.22,68.49
$PJCIFN2,02/03/2025 06:18:00,228.57,226.51,227.57,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,86.77,1.93,62.54,3.67,1.91,14.82,71.57,16.62,77.82,-1.00,12.38,0.73,-1.60,11.21,65.80,19.16,80.59,0.15,24.07,1.99,-0.33,12.98,68.40
$PJCIFN2,02/03/2025 06:19:00,228.83,226.26,227.42,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.98,99.75,1.93,76.12,4.82,1.91,15.38,74.25,17.17,76.95,-2.17,11.84,0.15,-2.18,11.28,64.96,19.61,82.40,0.20,26.40,2.62,-0.12,13.30,68.61
$PJCIFN2,02/03/2025 06:20:00,229.08,226.77,227.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,87.74,1.93,63.74,4.24,1.91,15.37,71.66,17.65,78.49,-1.00,13.57,0.73,-1.59,11.82,66.78,19.86,81.60,0.68,24.50,2.69,0.40,13.61,69.17
$PJCIFN2,02/03/2025 06:21:00,228.31,226.77,227.64,0.10,0.39,0.01,0.36,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.98,87.89,3.11,81.87,5.98,2.50,15.97,71.49,17.12,77.82,-1.58,10.69,0.15,-2.76,10.66,65.54,20.13,81.46,0.29,27.10,2.46,-0.14,13.14,68.87
$PJCIFN2,02/03/2025 06:22:00,228.70,227.16,227.93,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.27,86.77,1.93,61.47,3.67,1.33,14.25,70.36,17.72,78.08,-1.58,11.87,0.73,-2.18,11.29,66.05,19.46,81.42,-0.07,24.17,1.98,-0.43,12.99,68.31
$PJCIFN2,02/03/2025 06:23:00,229.21,225.61,227.80,0.10,0.39,0.01,0.34,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.92,88.47,2.51,78.28,7.75,1.91,15.94,71.92,17.67,78.31,-2.16,11.82,0.73,-2.18,10.07,65.07,20.19,82.14,0.33,27.83,2.35,-0.20,12.63,68.88
$PJCIFN2,02/03/2025 06:24:00,228.70,226.77,227.80,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.02,-0.02,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,87.45,3.70,61.65,5.99,2.50,15.38,72.20,15.41,78.94,-1.58,11.82,-3.94,-3.92,10.68,62.25,19.56,82.47,0.75,23.43,2.50,0.27,13.59,68.66
$PJCIFN2,02/03/2025 06:25:00,229.21,226.77,228.16,0.11,0.39,0.03,0.36,0.02,0.02,0.07,0.33,0.07,0.35,-0.02,0.06,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.28,88.62,6.03,81.38,4.84,4.85,15.41,76.38,15.36,79.21,-5.69,13.56,-1.02,-5.69,10.70,64.59,20.42,83.27,0.48,28.27,2.64,0.18,13.17,69.45
$PJCIFN2,02/03/2025 06:26:00,229.73,227.67,228.46,0.12,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.03,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,28.47,89.26,6.06,61.61,5.44,3.10,16.01,73.91,16.60,78.80,-3.34,10.12,-2.78,-6.86,10.11,63.38,20.73,83.01,0.43,23.05,2.16,-0.30,13.02,68.77
$PJCIFN2,02/03/2025 06:27:00,229.21,227.28,228.30,0.09,0.39,0.02,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.31,88.33,4.28,80.34,3.67,3.10,16.60,72.40,16.00,79.39,-1.59,11.91,0.74,-2.19,10.74,64.81,19.05,82.68,0.31,28.71,2.07,-0.23,13.31,68.56
$PJCIFN2,02/03/2025 06:28:00,229.47,227.16,228.14,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,91.45,3.11,63.23,4.82,3.08,16.04,72.08,17.74,79.47,-2.18,11.28,0.15,-2.19,10.69,65.54,20.14,83.34,0.27,23.59,2.48,-0.14,13.13,68.99
$PJCIFN2,02/03/2025 06:29:00,229.60,228.06,228.74,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.97,89.21,3.11,73.95,4.86,2.51,16.01,72.36,17.22,79.97,-1.00,11.93,0.15,-2.78,11.32,65.91,19.60,83.52,0.47,27.90,2.40,0.05,13.52,68.88
$PJCIFN2,02/03/2025 06:30:00,230.37,228.06,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,89.41,2.53,61.79,4.84,2.50,15.44,71.90,17.19,79.52,-1.59,10.73,0.15,-2.19,10.71,65.47,19.98,83.38,0.21,23.47,2.37,-0.25,12.93,69.09
$PJCIFN2,02/03/2025 06:31:00,229.86,227.93,228.78,0.10,0.45,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.10,101.90,2.53,84.00,4.85,1.93,16.02,72.36,17.74,80.02,-2.17,11.31,-2.79,-2.19,8.96,65.10,20.41,85.14,0.57,28.00,2.67,0.41,13.55,69.18
$PJCIFN2,02/03/2025 06:32:00,229.73,227.28,228.15,0.10,0.40,0.02,0.28,0.03,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,90.33,4.85,64.65,5.99,1.92,15.42,71.66,17.11,79.61,-1.00,9.56,-2.76,-2.19,10.09,65.07,20.06,83.59,0.73,24.35,2.37,0.34,13.06,69.18
$PJCIFN2,02/03/2025 06:33:00,229.60,226.51,228.30,0.10,0.40,0.01,0.35,0.04,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.52,91.34,2.54,79.26,8.95,1.92,17.73,71.57,17.25,78.84,-2.17,10.70,-0.44,-2.78,8.35,66.02,19.94,82.85,0.38,27.74,2.67,-0.10,13.43,68.70
$PJCIFN2,02/03/2025 06:34:00,229.73,227.80,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,89.46,1.35,61.27,4.26,1.92,14.83,71.07,16.66,79.88,-1.59,12.50,0.15,-2.19,10.13,66.27,19.93,83.19,0.12,24.13,2.09,-0.33,12.77,68.71
$PJCIFN2,02/03/2025 06:35:00,230.63,228.31,229.01,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.05,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.58,89.94,2.52,81.11,4.86,3.10,16.03,72.32,12.50,78.80,-3.35,11.89,0.15,-2.21,10.17,65.54,20.08,83.26,0.34,26.94,2.47,0.14,13.33,69.06
$PJCIFN2,02/03/2025 06:36:00,229.47,228.18,228.83,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.66,90.53,4.30,63.48,4.85,1.92,15.42,72.40,17.80,80.06,-1.00,12.47,1.33,-1.01,10.74,66.35,20.78,83.75,0.80,25.21,2.93,0.60,13.74,69.66
$PJCIFN2,02/03/2025 06:37:00,229.21,227.16,228.15,0.10,0.39,0.01,0.35,0.04,0.01,0.09,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,88.82,3.10,79.67,9.49,3.08,19.44,72.79,17.10,76.95,-2.17,10.70,-4.54,-2.19,9.50,65.18,19.97,83.07,0.45,26.90,2.53,0.14,13.32,69.10
$PJCIFN2,02/03/2025 06:38:00,229.86,227.67,228.87,0.11,0.39,0.02,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.10,88.13,5.45,62.48,4.85,3.09,14.89,71.15,17.80,79.02,-2.18,8.39,0.74,-1.60,11.31,65.61,19.82,82.47,0.29,24.69,2.30,-0.17,13.36,68.82
$PJCIFN2,02/03/2025 06:39:00,229.60,227.41,228.84,0.10,0.39,0.02,0.31,0.03,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,23.10,89.99,5.47,71.22,6.57,3.09,14.80,71.82,18.29,78.52,-2.18,10.74,-0.44,-2.78,7.21,64.74,19.76,81.79,-0.29,26.44,1.81,-0.81,12.35,68.41
$PJCIFN2,02/03/2025 06:40:00,231.53,228.44,229.42,0.12,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.90,88.58,1.95,61.30,4.29,1.93,15.47,71.63,15.50,77.80,-3.36,11.33,-1.03,-2.19,10.76,65.98,19.76,81.85,0.24,23.32,2.23,-0.04,13.53,69.03
$PJCIFN2,02/03/2025 06:41:00,229.73,227.80,228.85,0.10,0.39,0.01,0.35,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.72,88.48,3.12,79.66,4.86,2.51,17.15,73.11,18.35,78.30,-2.17,10.73,0.15,-2.19,10.16,65.80,20.50,82.29,0.36,27.36,2.54,0.08,13.16,69.60
$PJCIFN2,02/03/2025 06:42:00,229.98,227.80,228.97,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,88.38,3.70,60.75,4.84,1.93,15.49,72.20,17.79,76.91,-3.94,11.87,0.15,-2.77,11.31,64.70,19.46,81.24,0.16,23.15,2.11,-0.30,13.38,68.52
$PJCIFN2,02/03/2025 06:43:00,229.60,228.06,228.81,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.48,99.22,1.94,79.35,3.68,2.51,15.42,71.86,18.34,77.89,-2.76,13.07,-0.43,-2.19,10.71,67.04,19.75,82.87,0.05,29.45,2.23,-0.22,12.85,69.27
$PJCIFN2,02/03/2025 06:44:00,229.60,228.06,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,87.74,3.11,61.75,4.86,1.93,16.05,72.53,17.85,77.17,-2.17,11.32,0.15,-2.19,11.31,65.51,20.44,81.42,0.50,23.42,2.60,0.12,13.62,69.17
$PJCIFN2,02/03/2025 06:45:00,229.47,227.16,228.76,0.10,0.37,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,85.44,1.94,74.87,4.26,1.92,15.45,71.23,17.77,77.89,-1.59,11.92,0.74,-2.78,11.92,66.02,20.09,81.22,0.47,27.89,2.46,0.25,13.75,69.06
$PJCIFN2,02/03/2025 06:46:00,230.24,225.87,228.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,86.47,3.11,62.78,4.84,2.50,15.97,72.83,17.75,77.58,-2.17,11.85,0.74,-1.60,10.10,64.99,21.11,81.47,0.55,23.52,2.83,0.41,13.20,69.38
$PJCIFN2,02/03/2025 06:47:00,229.73,227.93,228.95,0.09,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.36,86.67,1.94,84.00,4.85,1.93,15.45,70.68,17.77,77.17,-1.59,11.33,0.15,-2.19,11.34,64.84,19.43,80.46,0.14,27.28,2.21,-0.10,13.32,68.41
$PJCIFN2,02/03/2025 06:48:00,230.63,228.57,229.39,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.55,86.67,1.95,65.49,4.27,1.93,14.90,72.61,17.87,77.43,-1.59,11.91,0.15,-2.79,10.76,66.06,20.33,80.87,0.20,24.69,2.26,-0.16,12.82,69.12
$PJCIFN2,02/03/2025 06:49:00,229.98,228.18,229.15,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.77,87.60,2.53,82.38,5.45,1.93,15.51,71.51,17.84,76.71,-1.59,11.35,0.15,-2.19,11.91,65.95,20.52,81.09,0.71,27.57,2.82,0.39,13.97,69.24
$PJCIFN2,02/03/2025 06:50:00,230.50,227.41,229.38,0.10,0.37,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.20,85.92,1.95,63.07,5.45,2.51,14.89,72.10,17.83,77.39,-2.18,13.11,0.74,-2.20,10.77,64.47,20.21,81.10,0.39,24.73,2.55,0.08,13.30,69.28
$PJCIFN2,02/03/2025 06:51:00,230.11,228.44,229.12,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,22.51,87.74,2.53,78.31,4.85,2.51,15.48,72.40,17.81,76.58,-2.18,11.91,0.15,-2.78,10.74,64.84,19.66,80.41,-0.10,26.63,2.06,-0.47,12.92,68.56
$PJCIFN2,02/03/2025 06:52:00,229.73,227.54,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.10,86.76,2.53,62.27,4.86,1.93,15.43,71.74,17.80,77.30,-1.00,12.54,0.15,-1.60,11.95,64.99,19.81,81.15,0.78,24.31,2.73,0.29,13.67,68.94
$PJCIFN2,02/03/2025 06:53:00,229.60,227.80,228.40,0.10,0.38,0.01,0.36,0.02,0.02,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,22.46,87.55,3.11,81.74,5.42,3.67,15.98,72.40,13.66,77.08,-2.17,12.46,-0.44,-2.77,10.71,64.00,19.94,80.98,0.52,28.87,2.61,0.00,13.26,69.33
$PJCIFN2,02/03/2025 06:54:00,229.34,227.67,228.52,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,86.76,2.52,69.42,4.84,2.50,16.01,72.24,16.64,77.08,-1.59,11.89,0.15,-2.19,11.30,66.02,19.61,80.36,0.41,23.80,2.33,0.05,13.69,68.68
$PJCIFN2,02/03/2025 06:55:00,229.34,227.03,228.00,0.09,0.43,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,21.29,98.21,1.35,70.19,4.25,1.33,15.38,71.07,16.56,76.82,-1.58,11.87,0.15,-2.18,10.09,65.21,19.10,81.69,0.00,27.30,1.83,-0.44,12.31,68.39
$PJCIFN2,02/03/2025 06:56:00,229.73,227.80,228.71,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,86.38,3.12,63.07,5.42,1.92,15.44,71.19,17.82,77.13,-2.76,11.33,0.15,-2.20,11.36,66.46,20.31,80.39,0.30,23.29,2.53,-0.17,13.45,68.82
$PJCIFN2,02/03/2025 06:57:00,229.34,227.16,228.18,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.42,86.96,2.52,83.27,4.24,1.92,15.37,71.53,17.18,78.04,-1.00,13.03,0.74,-1.60,11.28,65.25,19.50,80.89,0.52,28.41,2.43,0.07,13.26,68.69
$PJCIFN2,02/03/2025 06:58:00,228.83,227.28,227.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.95,87.40,2.53,62.75,5.42,2.50,15.98,71.78,17.71,76.74,-2.16,10.69,0.15,-2.18,10.67,65.76,20.15,80.76,0.64,24.21,2.68,-0.04,13.08,68.96
$PJCIFN2,02/03/2025 06:59:00,229.08,226.77,227.76,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.77,85.55,1.93,80.16,4.23,1.91,15.34,71.29,16.52,76.78,-1.58,11.88,0.15,-2.77,11.85,65.07,19.28,80.25,0.15,27.99,2.04,-0.15,13.33,68.35
$PJCIFN2,02/03/2025 07:00:00,228.31,226.26,227.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,87.89,2.52,63.77,5.41,1.92,15.94,71.66,17.67,77.10,-1.58,11.25,0.15,-2.76,10.65,64.88,20.03,80.55,0.56,23.72,2.58,0.02,13.11,68.76
$PJCIFN2,02/03/2025 07:01:00,228.70,226.90,227.72,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,86.86,2.51,74.41,4.26,2.50,15.95,72.58,17.13,76.74,-1.58,11.88,0.15,-2.19,11.27,64.99,19.55,80.38,0.53,27.81,2.34,-0.08,13.33,68.42
$PJCIFN2,02/03/2025 07:02:00,229.21,227.28,228.25,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.07,87.16,1.94,62.96,5.43,2.50,14.82,72.24,17.74,76.91,-2.17,11.85,-0.43,-2.19,10.12,64.63,20.25,80.92,0.29,24.08,2.52,-0.09,12.89,68.90
$PJCIFN2,02/03/2025 07:03:00,229.86,227.41,228.40,0.10,0.37,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,0.00,0.06,0.30,21.90,85.25,2.52,76.79,4.25,1.92,15.44,72.16,17.70,76.93,-1.59,12.47,0.74,-2.18,10.72,65.76,19.35,80.69,0.67,29.19,2.38,0.24,13.55,68.61
$PJCIFN2,02/03/2025 07:04:00,228.83,226.64,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,86.38,2.51,64.03,4.25,1.91,14.82,71.92,17.64,77.60,-2.74,13.03,0.15,-2.18,10.08,66.23,20.33,80.90,0.16,24.87,2.38,-0.12,12.76,68.97
$PJCIFN2,02/03/2025 07:05:00,228.44,226.64,227.59,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.80,87.25,2.51,80.07,4.80,1.92,15.97,73.41,17.10,76.82,-2.16,11.84,-0.43,-2.18,10.67,61.49,19.44,80.70,0.35,28.06,2.44,0.04,13.43,67.92
$PJCIFN2,02/03/2025 07:06:00,228.44,225.87,227.37,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.97,85.65,1.93,63.88,4.82,1.92,14.80,74.87,17.10,77.90,-1.58,12.41,0.73,-2.77,11.30,61.42,20.28,81.40,0.53,24.86,2.66,0.23,13.38,65.06
$PJCIFN2,02/03/2025 07:07:00,228.57,226.64,227.60,0.10,0.43,0.01,0.33,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.29,23.54,98.69,3.10,76.03,4.84,2.50,15.95,74.87,17.66,77.36,-2.16,11.26,-0.43,-2.76,10.64,61.49,19.77,82.73,0.48,27.92,2.56,0.03,13.01,65.25
$PJCIFN2,02/03/2025 07:08:00,228.44,226.77,227.71,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,21.24,86.18,1.93,61.54,3.66,1.33,15.36,73.66,17.11,77.15,-1.58,12.43,0.73,-2.18,11.24,61.56,19.21,80.92,0.04,23.52,2.16,-0.35,13.13,64.38
$PJCIFN2,02/03/2025 07:09:00,227.67,225.61,226.71,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.29,22.40,89.00,3.09,82.03,4.81,2.48,15.83,72.54,17.56,78.36,-2.15,11.21,0.15,-2.76,10.58,61.79,20.20,81.76,0.57,28.08,2.69,0.12,13.16,65.82
$PJCIFN2,02/03/2025 07:10:00,228.44,226.38,227.31,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.21,86.47,1.93,61.44,4.25,1.91,15.33,70.63,17.15,78.31,-1.58,11.24,0.15,-2.17,10.66,66.67,19.19,81.57,0.32,23.17,2.29,0.06,13.24,68.57
$PJCIFN2,02/03/2025 07:11:00,230.75,226.77,227.94,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,87.79,2.52,66.81,4.82,1.91,14.97,70.79,17.76,78.67,-2.17,12.45,0.15,-2.18,10.72,65.76,20.28,81.56,0.00,27.89,2.31,-0.22,12.73,68.62
$PJCIFN2,02/03/2025 07:12:00,229.47,227.54,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.38,2.53,62.34,4.85,2.50,15.98,71.82,17.78,77.76,-2.17,11.32,0.15,-2.77,11.29,65.36,20.18,81.93,0.51,23.69,2.54,0.07,13.43,68.93
$PJCIFN2,02/03/2025 07:13:00,229.21,225.36,227.83,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.93,87.06,1.94,81.96,4.23,1.91,15.44,71.19,17.13,78.27,-2.17,12.47,0.15,-2.16,10.67,65.72,19.63,82.03,0.24,28.01,2.32,0.04,13.09,68.71
$PJCIFN2,02/03/2025 07:14:00,228.70,226.77,227.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.29,2.52,62.71,4.83,2.49,15.97,71.66,16.55,77.36,-1.58,11.83,0.15,-2.18,10.64,65.61,20.06,82.45,0.29,23.73,2.52,0.05,13.04,68.94
$PJCIFN2,02/03/2025 07:15:00,229.47,226.64,228.03,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,89.69,2.51,82.22,4.82,1.91,15.90,70.60,17.71,78.62,-1.58,12.41,0.73,-1.60,11.85,66.08,19.59,82.39,0.16,27.58,2.22,-0.07,13.28,68.45
$PJCIFN2,02/03/2025 07:16:00,229.21,226.77,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.99,2.51,61.58,4.25,1.92,15.37,71.61,17.20,78.84,-1.58,11.29,0.15,-3.35,10.69,66.31,20.23,82.47,0.24,23.47,2.27,-0.25,12.79,68.73
$PJCIFN2,02/03/2025 07:17:00,230.11,227.54,228.71,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,90.48,2.52,74.36,5.43,2.51,15.46,71.86,16.60,78.17,-2.18,10.71,-0.43,-2.19,10.16,65.80,19.59,82.78,0.57,27.40,2.48,0.29,13.59,68.88
$PJCIFN2,02/03/2025 07:18:00,230.63,227.80,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.69,89.07,2.53,61.96,4.27,1.92,15.44,73.56,17.23,79.43,-1.59,12.50,0.15,-1.60,10.74,66.57,20.28,83.41,0.51,24.45,2.72,0.20,13.43,69.45
$PJCIFN2,02/03/2025 07:19:00,229.98,227.67,228.64,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.98,98.60,2.52,80.07,4.83,1.92,15.36,71.78,17.20,79.70,-1.59,11.29,0.15,-2.79,10.70,65.21,19.69,84.38,0.13,26.55,2.18,-0.17,12.92,68.48
$PJCIFN2,02/03/2025 07:20:00,229.34,227.67,228.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,89.26,1.94,62.78,4.26,1.92,15.97,71.11,17.74,79.56,-1.59,11.89,0.74,-1.60,10.68,65.36,19.50,82.88,0.15,23.82,2.28,-0.14,13.18,68.57
$PJCIFN2,02/03/2025 07:21:00,229.86,227.28,228.44,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.98,90.58,2.52,74.99,4.84,2.51,15.41,72.28,18.32,79.52,-2.17,11.32,0.15,-2.78,10.08,65.40,20.35,83.26,0.19,28.12,2.53,-0.02,13.03,69.11
$PJCIFN2,02/03/2025 07:22:00,229.60,228.18,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.41,1.95,60.78,4.86,1.92,16.02,71.19,17.23,79.20,-2.17,11.89,0.15,-2.19,11.31,65.83,19.42,83.25,0.47,23.77,2.42,0.14,13.73,68.80
$PJCIFN2,02/03/2025 07:23:00,229.34,227.54,228.37,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.39,89.41,2.53,75.83,5.43,1.92,15.41,72.12,18.34,79.66,-2.16,11.89,0.15,-2.18,10.67,66.16,20.34,83.18,0.17,27.75,2.32,-0.08,12.86,69.13
$PJCIFN2,02/03/2025 07:24:00,229.86,227.54,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.46,2.52,61.72,4.84,1.92,15.40,71.70,17.19,79.39,-2.76,10.73,0.15,-2.20,10.76,66.42,19.76,82.56,0.24,23.01,2.21,-0.07,13.29,68.67
$PJCIFN2,02/03/2025 07:25:00,228.83,227.28,228.03,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.97,89.00,1.93,80.88,3.66,2.50,14.78,71.96,17.74,79.30,-2.17,11.86,0.15,-2.18,11.28,67.40,20.10,83.09,0.27,28.11,2.35,0.11,13.19,69.26
$PJCIFN2,02/03/2025 07:26:00,229.47,227.03,228.34,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.65,91.22,3.11,62.30,4.85,2.51,15.42,71.82,18.34,79.15,-2.75,11.28,0.15,-2.19,10.68,65.87,20.66,82.60,0.30,23.30,2.42,-0.01,13.36,69.07
$PJCIFN2,02/03/2025 07:27:00,232.04,227.54,228.39,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,87.45,1.97,67.54,4.85,2.54,15.48,73.42,17.74,79.39,-1.00,11.91,0.74,-1.60,11.29,66.23,19.86,82.70,0.61,28.19,2.50,0.29,13.62,69.23
$PJCIFN2,02/03/2025 07:28:00,229.73,227.93,228.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,88.38,2.54,64.35,4.85,2.52,16.08,72.57,17.77,79.02,-2.18,11.31,0.15,-2.78,9.54,67.08,20.28,82.45,0.24,24.55,2.39,-0.08,13.12,69.36
$PJCIFN2,02/03/2025 07:29:00,230.50,228.18,229.28,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.65,89.51,2.53,78.81,4.85,1.93,15.46,71.47,17.21,78.06,-1.59,11.91,0.15,-1.61,11.35,64.88,19.40,81.82,0.33,27.60,2.21,-0.19,13.37,68.86
$PJCIFN2,02/03/2025 07:30:00,229.73,227.80,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,88.33,2.53,62.85,4.28,2.51,16.02,71.94,17.74,78.84,-1.59,11.93,0.74,-1.61,10.71,66.06,20.35,82.63,0.92,25.00,2.83,0.55,13.48,69.72
$PJCIFN2,02/03/2025 07:31:00,229.34,227.41,228.52,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.09,97.57,2.53,81.70,4.86,2.51,16.06,71.96,17.20,78.17,-2.17,10.73,-0.43,-2.19,11.29,65.80,19.91,82.75,0.44,26.97,2.48,0.03,13.56,68.72
$PJCIFN2,02/03/2025 07:32:00,229.47,227.16,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.93,86.47,1.94,61.27,3.68,1.34,14.25,71.31,17.20,77.67,-1.59,11.32,0.74,-2.19,10.12,65.87,19.30,81.11,-0.11,23.61,2.11,-0.52,12.52,68.55
$PJCIFN2,02/03/2025 07:33:00,228.70,226.77,228.11,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.05,88.67,2.52,70.31,4.84,2.50,15.95,72.12,17.65,77.41,-2.17,11.85,0.15,-2.76,10.14,65.61,20.06,81.27,0.21,26.87,2.49,-0.12,13.01,68.88
$PJCIFN2,02/03/2025 07:34:00,229.08,226.51,227.80,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,86.77,1.94,63.40,4.85,1.33,16.01,70.99,17.11,77.36,-1.58,11.83,0.15,-2.19,10.70,65.80,19.26,80.64,0.25,23.45,2.04,-0.24,13.09,68.50
$PJCIFN2,02/03/2025 07:35:00,228.31,226.51,227.56,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,87.25,2.51,83.76,5.39,2.49,15.90,71.61,17.12,76.69,-2.16,11.83,-0.43,-2.76,10.66,65.54,19.75,80.70,0.17,26.74,2.28,-0.27,12.92,68.40
$PJCIFN2,02/03/2025 07:36:00,229.21,227.03,227.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,86.28,2.53,63.74,4.82,1.92,15.96,71.53,17.70,77.90,-1.58,12.43,1.32,-1.01,11.87,65.69,20.54,81.06,0.76,24.13,2.97,0.56,13.88,69.00
$PJCIFN2,02/03/2025 07:37:00,228.70,227.16,227.84,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.58,87.40,3.10,75.62,4.84,1.92,15.97,72.08,17.71,77.71,-1.58,12.44,0.74,-2.18,11.26,66.27,20.23,80.89,0.21,27.63,2.48,-0.11,12.85,69.12
$PJCIFN2,02/03/2025 07:38:00,229.08,226.38,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,86.86,1.94,61.47,4.84,1.33,15.38,71.57,17.14,76.19,-1.58,11.23,0.15,-2.77,11.24,64.37,19.40,80.16,0.11,23.79,2.12,-0.31,13.16,68.17
$PJCIFN2,02/03/2025 07:39:00,229.08,226.64,227.69,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.96,86.18,1.93,78.73,4.82,2.49,14.78,71.61,17.24,76.65,-1.59,11.83,0.15,-2.19,10.08,66.71,20.07,80.73,0.28,27.09,2.49,-0.20,12.85,69.03
$PJCIFN2,02/03/2025 07:40:00,229.73,226.90,227.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,85.79,2.52,62.06,4.82,3.08,15.96,72.24,16.02,76.74,-1.58,11.85,0.15,-1.60,10.10,66.27,19.81,80.82,1.00,23.58,2.92,0.79,14.17,69.15
$PJCIFN2,02/03/2025 07:41:00,229.73,227.67,228.48,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,86.62,2.53,79.67,4.86,1.92,14.28,71.61,16.62,77.45,-1.58,12.49,0.15,-1.60,11.28,65.25,19.74,80.84,0.29,27.92,2.63,-0.07,13.20,68.65
$PJCIFN2,02/03/2025 07:42:00,229.73,227.67,228.60,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.30,1.95,63.69,4.27,2.52,16.00,72.16,16.63,76.95,-1.58,11.31,0.15,-2.19,10.70,65.25,20.14,80.91,0.47,23.53,2.65,0.15,13.27,68.99
$PJCIFN2,02/03/2025 07:43:00,229.34,227.16,228.41,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,96.60,2.52,64.76,3.67,1.93,16.00,71.82,17.10,77.00,-2.17,11.87,0.15,-2.19,10.70,64.66,19.07,81.59,0.25,28.24,2.19,-0.20,13.32,68.24
$PJCIFN2,02/03/2025 07:44:00,229.60,226.77,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.23,2.51,62.13,5.41,2.51,15.34,72.74,16.64,76.45,-2.17,11.31,0.74,-2.78,11.26,65.58,20.25,80.83,0.57,23.48,2.67,-0.04,13.13,68.86
$PJCIFN2,02/03/2025 07:45:00,229.98,227.41,228.64,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.96,87.11,2.51,79.31,5.43,1.93,16.05,71.94,17.22,77.58,-2.17,11.91,0.15,-2.19,11.36,64.63,19.58,80.80,0.79,27.06,2.66,0.44,13.83,68.70
$PJCIFN2,02/03/2025 07:46:00,229.73,227.93,228.97,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,86.67,2.53,63.48,4.26,3.09,14.86,72.20,17.86,77.71,-1.59,11.34,0.74,-2.20,10.74,65.98,20.90,81.19,0.49,23.95,2.74,0.12,13.02,69.45
$PJCIFN2,02/03/2025 07:47:00,229.60,227.93,228.84,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.99,86.72,3.12,78.35,4.85,1.92,15.41,72.70,17.20,77.08,-2.18,11.31,0.15,-2.20,10.73,65.40,19.49,80.36,0.43,26.61,2.27,-0.25,13.33,68.39
$PJCIFN2,02/03/2025 07:48:00,229.73,227.54,228.48,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,85.79,1.36,63.26,4.24,1.91,14.27,70.95,17.73,77.17,-1.00,11.87,-0.43,-1.60,11.26,65.58,19.58,80.59,0.34,24.68,2.13,-0.28,12.91,68.45
$PJCIFN2,02/03/2025 07:49:00,229.86,227.03,228.50,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,87.50,2.52,71.58,4.25,2.50,15.38,72.12,16.52,76.75,-1.59,11.33,0.15,-2.19,10.75,65.80,20.08,80.39,0.28,25.77,2.07,-0.24,13.02,68.59
$PJCIFN2,02/03/2025 07:50:00,229.47,227.54,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.02,87.79,1.94,63.48,4.84,2.49,15.45,71.66,17.75,77.58,-1.00,11.89,0.74,-1.60,11.28,65.25,19.90,80.89,0.77,24.04,2.50,0.29,13.58,68.91
$PJCIFN2,02/03/2025 07:51:00,229.34,227.67,228.59,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.53,86.96,3.11,83.27,4.86,3.09,16.06,72.28,17.17,77.49,-2.17,11.89,0.15,-2.78,10.76,66.31,20.15,81.02,0.58,26.77,2.51,0.23,13.19,69.07
$PJCIFN2,02/03/2025 07:52:00,229.21,227.03,228.46,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,85.93,1.94,59.96,3.67,1.33,15.46,70.79,17.20,76.67,-1.59,11.34,0.15,-2.19,10.72,65.87,19.28,80.13,0.08,23.11,1.91,-0.33,13.23,68.33
$PJCIFN2,02/03/2025 07:53:00,228.83,225.74,227.13,0.09,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.12,86.08,1.93,77.56,3.65,1.90,14.75,71.37,17.67,76.97,-2.16,11.85,-0.43,-2.76,10.60,65.64,19.39,80.46,-0.10,27.96,2.02,-0.47,12.54,68.24
$PJCIFN2,02/03/2025 07:54:00,229.08,226.51,227.78,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.00,0.05,0.00,-0.00,0.04,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,22.46,88.18,3.12,62.57,5.40,2.49,15.37,72.20,16.54,75.98,-1.00,11.83,0.73,-1.01,10.08,64.96,20.37,81.49,1.15,24.42,3.04,0.91,14.11,69.37
$PJCIFN2,02/03/2025 07:55:00,229.21,226.51,227.81,0.10,0.43,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,99.08,1.93,74.65,4.25,1.91,14.81,72.16,17.72,77.77,-1.58,13.05,0.15,-1.60,10.65,66.23,19.79,82.45,0.31,26.98,2.42,0.06,13.14,68.98
$PJCIFN2,02/03/2025 07:56:00,229.60,224.20,227.65,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.06,88.32,2.51,63.77,4.26,2.49,16.54,71.53,18.27,77.41,-2.17,11.82,0.15,-2.18,10.12,66.01,20.34,80.79,0.24,24.13,2.14,-0.22,12.94,68.66
$PJCIFN2,02/03/2025 07:57:00,231.53,226.38,227.63,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,86.47,2.52,76.53,4.82,2.50,15.31,71.70,16.58,77.99,-0.99,11.87,0.74,-1.59,10.63,64.48,19.75,81.28,0.43,28.23,2.42,0.13,13.24,69.05
$PJCIFN2,02/03/2025 07:58:00,229.21,226.26,227.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.92,88.37,1.93,63.05,5.40,2.49,15.30,71.33,17.18,77.77,-2.76,11.83,0.15,-2.19,10.70,63.90,19.59,81.29,0.16,24.64,2.50,-0.14,12.74,68.48
$PJCIFN2,02/03/2025 07:59:00,228.83,226.51,227.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.35,87.69,2.52,64.25,4.83,2.49,15.39,71.66,17.12,78.21,-1.58,11.85,0.73,-2.77,11.26,66.23,20.06,81.90,0.77,27.17,2.83,0.45,13.68,69.11
$PJCIFN2,02/03/2025 08:00:00,228.70,226.26,227.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,89.00,2.52,63.19,4.83,1.91,15.92,71.92,17.69,78.36,-1.00,12.36,0.73,-2.18,11.23,66.63,20.37,82.37,0.60,24.62,2.78,0.21,13.38,69.28
$PJCIFN2,02/03/2025 08:01:00,229.47,226.64,228.03,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,88.47,1.94,75.82,4.85,1.92,15.44,72.32,17.76,78.44,-2.16,11.25,0.15,-2.77,10.68,65.07,19.82,82.10,0.08,25.50,2.27,-0.10,13.14,68.58
$PJCIFN2,02/03/2025 08:02:00,229.08,226.51,227.57,0.10,0.39,0.01,0.28,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.93,87.79,1.93,63.23,4.82,0.75,14.19,70.29,17.63,78.67,-2.18,11.88,0.15,-2.18,10.63,65.07,19.64,82.00,-0.22,23.31,2.03,-0.67,12.51,68.31
$PJCIFN2,02/03/2025 08:03:00,228.96,226.38,227.89,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.01,0.12,0.01,0.00,0.06,0.31,23.06,88.18,2.52,81.38,4.85,2.49,15.98,71.96,18.37,79.97,-1.00,11.84,0.15,-2.18,10.65,65.46,20.70,83.33,1.16,27.75,3.40,0.94,14.27,69.78
$PJCIFN2,02/03/2025 08:04:00,229.08,227.16,228.01,0.10,0.39,0.01,0.28,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.90,88.97,1.93,64.54,3.09,1.92,14.27,71.41,17.13,78.84,-1.58,12.43,0.73,-2.18,11.30,63.82,19.60,82.43,-0.04,24.22,2.05,-0.35,12.86,68.50
$PJCIFN2,02/03/2025 08:05:00,229.08,226.77,227.91,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.89,89.31,3.09,70.35,4.81,1.92,15.91,71.74,17.16,79.21,-1.58,11.29,0.15,-2.77,10.66,65.10,19.98,82.94,0.25,26.57,2.39,-0.10,12.75,69.27
$PJCIFN2,02/03/2025 08:06:00,228.57,226.90,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.62,2.52,60.61,4.25,1.92,15.97,71.61,18.30,79.66,-2.17,12.47,0.73,-1.60,11.26,64.99,20.08,82.94,0.62,23.35,2.41,0.35,13.69,68.46
$PJCIFN2,02/03/2025 08:07:00,229.34,226.38,227.54,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.00,101.05,3.09,80.47,4.84,1.92,15.97,71.33,17.17,79.52,-1.59,12.42,0.15,-2.76,10.65,65.72,20.11,84.66,0.21,26.69,2.37,-0.13,12.91,69.01
$PJCIFN2,02/03/2025 08:08:00,229.34,227.41,228.25,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,89.69,2.52,65.20,5.42,1.91,15.38,71.53,17.75,79.39,-1.59,11.85,-0.43,-2.19,10.69,65.18,19.83,82.80,0.17,24.20,2.28,-0.08,13.24,68.43
$PJCIFN2,02/03/2025 08:09:00,229.21,227.16,228.10,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,90.22,2.51,79.04,5.42,1.92,15.97,72.12,17.74,79.34,-1.58,11.85,0.74,-2.18,10.69,66.27,19.97,83.27,0.44,26.54,2.48,-0.08,13.18,69.04
$PJCIFN2,02/03/2025 08:10:00,228.57,227.03,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.57,2.52,60.79,4.84,1.92,15.41,71.53,17.72,79.30,-1.58,11.84,0.15,-2.77,10.70,66.08,19.85,82.88,0.34,23.21,2.47,0.02,13.48,68.80
$PJCIFN2,02/03/2025 08:11:00,229.34,227.28,228.10,0.09,0.39,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.28,89.64,1.93,73.86,4.25,1.33,14.87,71.49,17.75,80.60,-1.00,12.43,0.73,-1.59,11.85,65.95,19.88,83.67,0.38,26.16,2.72,0.17,13.35,69.26
$PJCIFN2,02/03/2025 08:12:00,228.83,226.90,227.97,0.09,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.01,0.05,0.30,20.65,87.50,1.35,60.41,3.65,0.74,13.62,70.21,17.13,79.70,-2.17,10.70,0.15,-2.76,10.70,65.39,18.90,82.15,-0.68,22.13,1.57,-1.20,11.99,67.77
$PJCIFN2,02/03/2025 08:13:00,229.34,226.13,228.23,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,89.36,1.94,82.19,3.67,1.92,14.84,70.91,17.18,79.30,-1.58,12.47,0.15,-2.18,11.28,65.80,19.40,82.86,0.28,26.46,2.23,-0.08,13.32,68.54
$PJCIFN2,02/03/2025 08:14:00,229.47,227.16,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,90.04,2.52,62.75,4.85,1.92,16.00,73.07,18.32,79.93,-1.00,11.29,0.74,-1.60,11.27,66.53,21.05,83.68,0.88,25.24,2.98,0.46,13.53,69.32
$PJCIFN2,02/03/2025 08:15:00,229.47,227.67,228.32,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,89.61,1.94,73.82,4.25,1.92,16.00,71.74,16.63,78.62,-2.17,11.90,0.74,-3.35,10.71,65.18,19.62,82.39,0.39,25.89,2.32,-0.07,13.35,68.51
$PJCIFN2,02/03/2025 08:16:00,229.21,226.77,227.94,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.94,1.93,62.85,4.84,1.91,14.79,72.08,17.76,79.16,-2.16,12.40,0.74,-1.60,10.69,66.20,20.08,82.26,-0.06,23.48,2.16,-0.19,12.70,68.88
$PJCIFN2,02/03/2025 08:17:00,229.86,227.28,228.39,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,88.08,2.52,77.59,4.87,3.08,16.06,72.83,17.11,78.30,-2.17,11.26,-0.43,-2.78,10.70,65.25,19.83,82.22,0.27,24.98,2.23,0.06,13.53,68.65
$PJCIFN2,02/03/2025 08:18:00,229.34,227.67,228.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,89.02,1.94,62.93,4.83,1.92,15.45,71.82,18.36,79.79,-1.00,12.50,1.33,-2.19,11.89,66.50,20.26,82.90,0.75,24.19,2.97,0.32,13.72,69.31
$PJCIFN2,02/03/2025 08:19:00,229.73,227.16,228.38,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,98.77,3.10,62.96,4.84,2.51,15.49,72.20,15.99,78.08,-2.17,11.31,0.15,-2.77,10.70,65.14,20.41,83.84,0.66,24.36,2.87,0.39,13.53,69.29
$PJCIFN2,02/03/2025 08:20:00,229.47,227.28,228.25,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.70,1.95,62.82,4.26,1.91,15.36,70.84,17.75,77.54,-2.16,11.31,0.74,-2.19,10.68,65.72,19.31,81.44,0.43,23.93,2.17,-0.10,13.42,68.60
$PJCIFN2,02/03/2025 08:21:00,229.34,226.77,228.04,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.46,88.13,2.52,79.35,4.85,2.50,15.42,72.24,17.74,76.91,-2.17,12.43,0.15,-2.77,10.65,65.14,20.24,81.61,0.12,30.01,2.64,-0.16,13.00,69.09
$PJCIFN2,02/03/2025 08:22:00,229.34,226.90,228.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.70,2.53,62.06,4.85,1.93,15.95,71.57,17.08,77.19,-2.17,11.29,0.73,-2.77,11.29,65.54,19.68,81.23,0.50,23.46,2.63,0.15,13.69,68.77
$PJCIFN2,02/03/2025 08:23:00,229.47,227.54,228.51,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.39,87.79,2.53,62.93,5.44,3.09,14.84,72.12,18.38,77.93,-1.59,13.04,1.32,-1.60,10.71,67.52,20.48,81.75,0.59,24.85,2.93,0.37,13.37,69.75
$PJCIFN2,02/03/2025 08:24:00,229.73,227.93,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.06,1.94,61.17,4.85,1.92,15.99,72.48,16.65,77.71,-1.59,10.73,-0.43,-2.20,10.73,65.25,19.50,80.73,0.24,23.42,2.18,-0.13,13.31,68.41
$PJCIFN2,02/03/2025 08:25:00,229.73,227.03,228.34,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.28,86.72,1.94,62.23,4.25,1.33,15.46,72.16,16.65,77.45,-1.57,12.45,0.15,-2.18,9.51,66.20,19.40,80.79,-0.04,23.80,2.17,-0.32,13.03,68.67
$PJCIFN2,02/03/2025 08:26:00,229.34,226.64,227.95,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.41,87.79,2.51,80.03,4.83,1.91,15.34,72.29,18.30,76.28,-2.17,10.69,0.15,-2.77,11.27,64.70,20.32,80.42,-0.00,28.18,2.15,-0.38,12.86,68.53
$PJCIFN2,02/03/2025 08:27:00,229.34,226.38,227.81,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.74,85.25,2.51,63.26,4.25,1.92,15.35,71.07,17.13,78.08,-2.16,11.89,0.15,-1.60,10.70,65.83,20.02,80.90,0.42,23.62,2.66,0.37,13.42,69.00
$PJCIFN2,02/03/2025 08:28:00,228.83,226.51,227.85,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.15,86.28,3.10,62.50,4.84,2.50,15.96,71.87,17.77,77.00,-2.17,10.11,0.74,-2.18,11.26,65.10,20.61,81.27,0.95,24.28,3.09,0.66,13.81,69.39
$PJCIFN2,02/03/2025 08:29:00,228.96,227.41,228.06,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.83,84.57,1.94,61.61,4.25,2.50,15.41,69.94,16.56,76.78,-1.59,11.85,0.15,-1.60,11.29,65.58,19.53,80.29,0.01,24.21,2.17,-0.15,13.18,68.27
$PJCIFN2,02/03/2025 08:30:00,228.70,226.51,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,21.90,86.13,1.94,62.57,4.24,1.91,15.89,72.46,17.13,76.61,-2.17,11.80,0.15,-2.18,10.62,66.05,19.59,80.36,-0.11,24.04,2.23,-0.32,12.62,68.76
$PJCIFN2,02/03/2025 08:31:00,228.83,226.64,227.77,0.10,0.44,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.13,0.01,0.00,0.06,0.30,21.83,99.13,2.51,83.13,4.24,2.49,16.50,70.91,17.66,76.78,-1.58,12.47,0.74,-1.60,11.29,65.72,19.33,81.54,0.32,28.75,2.18,0.02,13.62,68.13
$PJCIFN2,02/03/2025 08:32:00,229.47,227.28,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,88.23,1.93,63.40,4.84,1.92,15.38,71.61,17.17,78.08,-1.58,11.87,1.32,-1.02,11.28,67.31,19.94,81.16,0.48,24.20,2.57,0.17,13.28,69.28
$PJCIFN2,02/03/2025 08:33:00,228.57,225.87,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.72,2.52,62.16,4.83,1.92,15.38,72.70,17.70,76.65,-2.16,10.67,0.15,-2.19,10.69,66.08,19.92,80.78,0.48,23.26,2.62,0.22,13.18,69.28
$PJCIFN2,02/03/2025 08:34:00,228.18,226.00,227.20,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.93,85.94,1.93,62.47,4.24,1.90,14.74,71.45,16.47,77.15,-1.58,12.42,0.15,-2.17,11.23,66.01,19.37,80.26,0.54,24.50,2.31,-0.04,13.27,68.46
$PJCIFN2,02/03/2025 08:35:00,228.18,226.26,227.13,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.62,87.59,3.09,78.82,5.40,2.49,15.93,71.45,16.48,77.55,-1.57,11.22,0.15,-2.18,10.05,65.94,19.93,80.78,0.57,25.66,2.73,0.24,13.15,68.95
$PJCIFN2,02/03/2025 08:36:00,228.96,226.90,227.68,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.32,88.42,1.93,82.36,4.81,1.91,15.36,71.49,17.12,76.61,-1.58,11.83,0.73,-1.60,11.25,66.01,19.82,80.20,0.35,26.82,2.16,-0.21,13.21,68.29
$PJCIFN2,02/03/2025 08:37:00,229.21,226.51,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,86.77,2.52,62.13,4.83,1.92,15.35,72.04,17.11,76.65,-1.58,11.89,0.73,-2.18,10.69,64.34,19.92,80.85,0.51,24.22,2.50,-0.01,12.97,68.74
$PJCIFN2,02/03/2025 08:38:00,228.96,227.16,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.55,2.52,62.09,4.84,1.92,16.00,71.07,17.73,76.78,-2.16,10.70,-0.43,-2.18,10.70,64.88,19.36,79.97,0.00,22.46,2.05,-0.48,13.10,68.04
$PJCIFN2,02/03/2025 08:39:00,229.08,226.26,227.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.36,86.57,1.94,61.81,4.23,1.92,14.86,71.92,16.58,77.51,-0.99,11.23,0.15,-1.59,11.21,66.48,19.80,80.67,0.50,24.44,2.26,0.05,12.96,68.75
$PJCIFN2,02/03/2025 08:40:00,229.98,226.77,228.19,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.04,86.77,3.13,73.36,4.84,2.51,15.95,71.74,17.20,75.74,-2.74,10.74,0.15,-2.76,10.64,63.61,19.91,80.79,0.64,26.22,2.41,0.20,13.53,68.90
$PJCIFN2,02/03/2025 08:41:00,229.08,226.90,227.97,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,86.72,2.52,84.30,4.84,2.50,15.99,70.95,17.66,77.36,-1.58,11.26,0.15,-1.59,10.64,65.03,19.96,80.97,0.87,26.00,2.54,0.50,13.64,68.76
$PJCIFN2,02/03/2025 08:42:00,228.70,226.64,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.62,86.47,3.10,61.61,5.42,2.51,15.98,71.78,17.14,76.91,-1.58,11.28,0.74,-2.77,10.68,65.10,20.24,80.85,0.43,23.51,2.57,0.04,13.09,68.66
$PJCIFN2,02/03/2025 08:43:00,228.57,226.90,227.92,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.75,97.13,1.94,61.58,4.83,2.50,15.41,73.79,17.14,76.50,-1.58,11.29,0.15,-2.18,10.64,65.43,19.56,81.89,0.39,22.96,2.32,0.13,13.50,69.03
$PJCIFN2,02/03/2025 08:44:00,228.18,226.13,227.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,86.08,3.10,62.57,4.81,2.50,15.34,72.00,17.09,78.13,-1.57,12.39,0.15,-1.59,10.66,65.43,19.93,80.90,0.48,24.56,2.58,0.21,13.08,68.95
$PJCIFN2,02/03/2025 08:45:00,228.83,226.90,227.73,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,86.81,1.93,71.95,4.83,1.91,15.40,70.75,17.19,76.65,-1.58,11.27,0.15,-2.19,10.65,65.76,19.54,80.36,0.23,25.96,2.20,-0.12,13.17,68.31
$PJCIFN2,02/03/2025 08:46:00,229.08,225.74,227.75,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.58,86.86,1.93,81.19,4.24,1.33,15.41,71.66,17.67,76.71,-1.58,11.31,0.74,-1.60,10.09,65.03,19.85,80.59,0.27,26.29,2.18,-0.18,13.02,68.31
$PJCIFN2,02/03/2025 08:47:00,228.57,226.64,227.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.85,87.10,3.10,63.74,4.82,1.92,15.36,72.38,17.13,76.69,-2.16,10.12,0.15,-2.76,10.66,65.61,19.72,80.38,-0.04,23.25,2.04,-0.46,12.60,68.41
$PJCIFN2,02/03/2025 08:48:00,228.06,225.61,227.21,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.32,86.57,2.51,67.24,4.24,2.49,15.87,70.75,16.51,78.27,-1.58,12.97,1.31,-2.17,11.25,66.18,19.21,80.95,0.50,24.52,2.54,0.29,13.39,68.49
$PJCIFN2,02/03/2025 08:49:00,228.44,226.38,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.37,87.69,2.51,63.74,4.80,3.06,15.91,71.87,17.11,77.23,-1.58,10.69,0.15,-2.76,10.65,65.54,19.96,81.10,0.35,24.34,2.48,-0.01,13.01,68.76
$PJCIFN2,02/03/2025 08:50:00,228.18,226.64,227.54,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,86.62,2.52,71.32,4.25,2.49,15.37,71.37,17.15,77.32,-0.99,11.87,0.74,-2.77,11.79,65.03,19.47,81.10,0.58,27.24,2.50,0.19,13.50,68.35
$PJCIFN2,02/03/2025 08:51:00,228.70,226.64,227.60,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,86.33,2.51,77.16,4.25,2.50,14.79,71.83,17.06,77.32,-2.16,11.80,0.73,-2.76,10.05,64.99,20.22,81.62,0.47,26.29,2.61,0.20,12.89,69.04
$PJCIFN2,02/03/2025 08:52:00,229.47,226.77,227.53,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,88.12,3.12,78.77,4.84,2.50,15.96,70.87,17.14,77.77,-2.16,11.83,0.15,-2.18,10.64,65.58,20.18,81.35,0.26,23.79,2.36,0.14,13.37,68.48
$PJCIFN2,02/03/2025 08:53:00,227.93,226.13,227.05,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.58,87.84,1.93,64.76,4.82,1.91,15.36,72.08,17.64,78.76,-1.57,12.38,0.73,-1.59,11.20,65.90,20.16,81.82,0.44,24.51,2.52,0.10,13.21,68.90
$PJCIFN2,02/03/2025 08:54:00,228.57,226.51,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,89.44,2.52,62.09,4.83,3.08,15.98,72.62,17.69,77.99,-2.75,10.70,0.15,-2.19,10.04,65.50,20.22,81.68,0.19,22.91,2.31,-0.19,13.01,68.50
$PJCIFN2,02/03/2025 08:55:00,228.44,226.64,227.54,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,100.99,1.93,81.02,4.25,1.92,15.39,71.03,17.07,79.03,-0.99,11.81,1.32,-1.60,11.30,65.69,19.62,83.55,0.59,27.94,2.36,0.19,13.54,68.49
$PJCIFN2,02/03/2025 08:56:00,229.34,226.77,227.89,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.57,3.10,63.74,4.26,2.51,15.39,72.32,17.72,78.12,-1.59,11.87,0.15,-2.19,10.09,64.44,20.46,82.56,0.40,24.86,2.59,0.06,12.87,69.18
$PJCIFN2,02/03/2025 08:57:00,230.11,226.77,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.51,88.13,1.94,60.51,4.25,1.33,16.02,71.11,17.20,78.89,-2.76,11.30,-0.44,-2.19,11.31,65.14,19.36,82.01,-0.08,23.31,1.97,-0.38,12.95,68.25
$PJCIFN2,02/03/2025 08:58:00,229.98,227.16,228.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.04,89.11,1.94,63.81,4.84,1.92,15.32,72.74,17.27,79.02,-1.59,12.46,0.74,-2.78,10.72,66.57,20.11,82.82,0.36,24.39,2.61,-0.05,13.16,69.26
$PJCIFN2,02/03/2025 08:59:00,230.11,228.31,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.64,88.53,2.53,61.96,4.86,1.93,16.02,72.53,17.84,79.33,-2.18,11.34,-0.44,-2.20,10.75,66.61,20.66,83.07,0.58,23.82,2.86,0.50,13.83,69.31
$PJCIFN2,02/03/2025 09:00:00,229.86,228.18,229.18,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.99,87.70,2.53,79.49,4.27,1.93,14.91,71.55,17.27,79.61,-1.59,13.08,0.15,-1.61,11.29,66.93,19.52,82.95,0.10,28.30,1.98,-0.13,12.87,68.88
$PJCIFN2,02/03/2025 09:01:00,230.88,228.06,229.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.64,90.84,2.53,62.34,4.87,2.52,16.04,73.05,17.88,79.24,-1.60,11.35,0.15,-2.78,10.76,65.62,20.36,83.47,0.05,24.45,2.32,-0.26,13.16,69.03
$PJCIFN2,02/03/2025 09:03:00,233.07,228.18,229.14,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.07,90.94,2.54,63.07,4.87,2.52,16.08,73.24,17.23,79.52,-2.18,11.90,0.74,-2.19,11.31,65.32,20.12,83.89,0.52,24.37,2.68,0.32,13.56,69.51
$PJCIFN2,02/03/2025 09:04:00,228.96,226.90,228.13,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.02,90.58,2.53,62.13,4.26,1.92,15.43,71.57,18.34,80.24,-2.17,11.87,0.74,-1.60,11.24,66.38,20.05,83.30,0.28,23.83,2.60,0.12,13.44,68.91
$PJCIFN2,02/03/2025 09:05:00,230.11,226.90,228.20,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,21.83,89.64,1.35,78.68,4.24,1.91,14.22,70.48,17.67,80.02,-2.17,11.29,0.15,-2.19,10.12,65.91,19.39,82.75,-0.47,26.64,1.64,-0.74,12.18,68.27
$PJCIFN2,02/03/2025 09:06:00,229.73,227.54,228.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.72,89.76,2.53,63.07,4.27,2.51,16.03,73.54,18.43,78.84,-2.16,11.36,0.74,-2.19,11.30,66.17,20.75,83.31,0.43,24.28,2.37,0.11,13.82,69.24
$PJCIFN2,02/03/2025 09:07:00,230.11,228.06,229.21,0.10,0.44,0.02,0.28,0.02,0.02,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,100.14,3.71,64.17,5.45,4.28,14.93,72.53,17.87,80.15,-1.59,13.08,0.74,-2.19,10.74,66.68,20.41,85.22,0.73,24.48,2.71,0.22,13.40,69.40
$PJCIFN2,02/03/2025 09:08:00,229.86,228.57,229.23,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,89.17,3.71,62.13,4.87,2.51,16.06,73.24,17.86,79.20,-2.18,10.76,-0.44,-3.96,8.41,65.62,20.34,83.02,0.26,23.55,2.42,-0.13,13.21,69.13
$PJCIFN2,02/03/2025 09:09:00,230.75,227.16,229.08,0.11,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.44,88.28,3.12,62.62,4.26,6.02,16.02,73.91,16.64,76.88,-5.12,11.93,-1.02,-5.72,10.76,65.65,19.94,82.67,0.20,24.40,2.27,-0.26,13.21,69.34
$PJCIFN2,02/03/2025 09:10:00,230.37,228.06,229.38,0.10,0.39,0.02,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,89.81,3.70,80.21,4.27,2.52,15.49,72.57,17.84,79.20,-2.78,11.40,-0.44,-3.37,10.72,64.37,19.91,82.69,0.19,27.30,2.25,-0.32,13.08,68.93
$PJCIFN2,02/03/2025 09:11:00,231.40,227.80,229.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.63,88.73,3.13,63.94,4.87,2.52,15.51,72.69,17.26,80.02,-1.01,13.13,0.74,-2.21,10.85,65.43,19.99,82.97,0.63,24.57,2.71,0.33,13.74,69.53
$PJCIFN2,02/03/2025 09:12:00,230.24,227.28,229.11,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.77,89.37,3.12,63.55,4.86,2.51,15.43,73.07,17.91,78.21,-1.59,11.89,0.15,-3.37,11.29,66.02,20.58,82.83,0.65,24.19,2.82,0.11,13.34,69.53
$PJCIFN2,02/03/2025 09:13:00,230.24,227.41,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,87.50,3.11,62.23,4.83,2.50,15.39,72.48,17.72,78.75,-2.18,11.91,0.74,-2.20,11.31,65.21,19.95,82.33,0.57,24.32,2.90,0.36,13.63,69.35
$PJCIFN2,02/03/2025 09:14:00,229.86,227.80,228.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.74,2.53,63.92,4.83,2.51,15.45,71.78,17.81,78.93,-2.17,13.07,0.74,-2.78,11.31,66.83,20.30,82.38,0.31,25.62,2.76,0.01,13.25,69.48
$PJCIFN2,02/03/2025 09:15:00,229.47,227.28,228.37,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,22.53,87.74,1.94,81.02,4.25,2.50,15.41,71.66,17.75,77.58,-2.17,11.85,0.15,-2.19,10.68,64.08,19.55,81.03,-0.02,27.01,2.14,-0.23,13.03,68.45
$PJCIFN2,02/03/2025 09:16:00,229.60,227.41,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,23.06,87.50,1.93,62.16,4.27,1.93,14.89,71.70,17.17,77.58,-1.59,13.62,0.15,-1.60,11.31,65.83,20.13,81.06,-0.13,24.64,2.13,-0.19,13.07,68.50
$PJCIFN2,02/03/2025 09:17:00,229.73,227.03,228.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,86.91,1.95,63.62,4.27,1.92,15.44,71.70,18.25,77.73,-1.59,11.82,0.73,-2.18,10.65,65.65,20.20,81.33,0.03,23.74,2.23,-0.21,12.79,68.89
$PJCIFN2,02/03/2025 09:18:00,229.34,227.16,228.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.74,3.12,62.23,4.26,1.92,15.45,71.19,17.17,77.49,-1.59,11.30,0.15,-2.18,10.68,65.25,19.81,80.95,0.44,23.53,2.34,0.12,13.50,68.68
$PJCIFN2,02/03/2025 09:19:00,229.73,227.41,228.54,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.64,99.44,2.52,62.82,4.84,1.92,16.01,72.24,18.37,77.71,-1.00,12.45,0.15,-2.19,11.28,66.42,20.49,82.86,0.61,25.15,2.68,0.16,13.21,69.33
$PJCIFN2,02/03/2025 09:20:00,231.40,227.54,228.54,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.05,87.21,1.95,81.20,4.84,3.08,16.01,71.03,17.72,76.95,-2.17,11.29,-0.43,-2.19,10.71,65.76,19.71,80.55,0.16,26.99,2.25,-0.10,13.34,68.52
$PJCIFN2,02/03/2025 09:21:00,229.60,226.77,228.41,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,23.15,86.52,2.53,63.63,4.86,1.93,15.41,71.98,17.73,77.86,-1.59,11.89,0.73,-2.19,10.73,65.87,19.69,80.64,-0.01,24.28,2.18,-0.31,12.78,68.67
$PJCIFN2,02/03/2025 09:22:00,229.08,226.77,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,87.01,3.11,62.20,4.85,1.92,15.96,72.83,17.68,77.23,-2.16,11.28,0.15,-2.18,10.10,65.61,20.19,80.98,0.48,24.33,2.56,0.18,13.23,69.09
$PJCIFN2,02/03/2025 09:23:00,229.73,227.67,228.65,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.67,2.52,63.62,4.25,1.92,14.86,71.23,17.19,77.54,-2.17,12.49,0.74,-2.19,11.35,63.60,19.67,80.88,0.64,23.99,2.50,0.25,13.71,68.76
$PJCIFN2,02/03/2025 09:24:00,229.60,226.64,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.15,87.06,3.10,62.27,4.87,1.93,14.89,72.32,17.26,77.36,-1.59,11.87,0.73,-1.60,10.68,65.61,20.32,81.05,0.53,25.00,2.53,-0.08,12.91,69.26
$PJCIFN2,02/03/2025 09:25:00,228.96,227.16,228.07,0.09,0.38,0.03,0.36,0.02,0.02,0.09,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.03,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.19,87.10,6.03,80.79,4.81,4.27,20.04,73.96,17.14,75.19,-2.75,11.87,-2.19,-6.28,11.29,64.48,19.02,80.28,0.40,27.22,2.19,-0.07,13.36,68.45
$PJCIFN2,02/03/2025 09:26:00,230.24,227.16,228.46,0.12,0.38,0.02,0.28,0.03,0.02,0.08,0.33,0.08,0.33,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.61,87.55,4.28,62.89,7.79,4.84,18.30,75.67,17.74,76.37,-4.52,11.87,0.15,-2.77,8.95,64.59,20.12,81.04,0.45,24.27,2.49,-0.11,12.77,68.90
$PJCIFN2,02/03/2025 09:27:00,229.34,227.41,228.24,0.10,0.38,0.02,0.28,0.03,0.02,0.08,0.32,0.07,0.33,-0.03,0.05,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.40,4.87,63.92,6.60,5.43,18.92,74.00,16.62,74.69,-6.86,11.89,-1.61,-3.95,10.12,65.21,20.18,80.80,0.70,23.71,2.79,0.43,13.80,69.37
$PJCIFN2,02/03/2025 09:28:00,228.83,226.64,227.65,0.12,0.38,0.03,0.28,0.04,0.01,0.08,0.33,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.76,86.52,6.61,63.19,8.30,1.92,17.09,74.96,16.52,77.58,-4.49,9.53,-1.01,-3.35,10.12,65.76,19.95,80.94,0.61,24.20,2.46,0.21,13.27,69.04
$PJCIFN2,02/03/2025 09:29:00,229.47,227.41,228.73,0.10,0.38,0.03,0.28,0.02,0.01,0.07,0.32,0.08,0.32,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.11,7.22,62.85,5.42,2.51,15.94,72.79,18.41,74.27,-2.18,10.74,-0.44,-2.78,8.40,64.04,20.46,81.20,0.59,24.68,2.42,0.00,12.79,68.88
$PJCIFN2,02/03/2025 09:30:00,228.96,227.41,228.23,0.10,0.38,0.02,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.04,86.28,3.69,79.85,4.25,2.50,15.97,70.56,17.72,77.00,-2.17,11.30,0.15,-2.18,11.29,65.69,19.52,80.46,0.35,26.74,1.97,-0.14,13.19,68.20
$PJCIFN2,02/03/2025 09:31:00,229.86,227.80,228.88,0.11,0.43,0.01,0.27,0.03,0.01,0.08,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.55,97.62,3.12,62.44,7.79,3.10,17.19,75.80,17.26,77.71,-3.34,10.75,0.15,-2.19,10.17,66.53,20.58,82.80,0.53,23.99,2.84,0.32,13.15,69.60
$PJCIFN2,02/03/2025 09:32:00,229.47,227.54,228.52,0.11,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.28,87.01,2.53,60.61,5.44,3.68,15.96,72.16,17.14,77.17,-3.34,11.31,-2.20,-2.78,7.81,64.84,19.83,80.73,0.42,23.23,2.36,0.13,13.24,68.57
$PJCIFN2,02/03/2025 09:33:00,229.21,227.28,228.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.96,87.06,3.10,62.23,4.85,2.51,14.79,71.66,13.66,77.13,-2.17,11.26,0.15,-2.19,10.09,64.26,19.60,80.55,0.10,23.97,2.11,-0.12,12.66,68.78
$PJCIFN2,02/03/2025 09:34:00,231.14,228.06,228.98,0.10,0.38,0.02,0.28,0.02,0.02,0.09,0.32,0.08,0.34,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.26,5.47,63.10,4.90,3.68,20.72,73.58,17.18,77.30,-6.88,11.33,-0.44,-2.77,9.54,66.02,20.42,81.22,0.71,24.27,2.70,0.36,13.95,69.23
$PJCIFN2,02/03/2025 09:35:00,229.60,224.84,228.59,0.10,0.38,0.01,0.36,0.02,0.01,0.08,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,86.52,3.12,82.28,4.85,2.51,18.35,71.66,17.20,76.41,-1.00,11.29,0.15,-2.19,10.14,66.86,20.34,81.44,1.04,28.17,2.89,0.51,13.89,69.69
$PJCIFN2,02/03/2025 09:36:00,229.21,227.41,228.63,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.72,88.23,3.69,62.37,4.85,2.51,15.42,72.40,18.35,77.71,-1.58,11.29,0.15,-2.19,10.70,65.87,20.60,81.15,0.74,23.67,2.64,0.29,13.07,69.13
$PJCIFN2,02/03/2025 09:37:00,229.86,227.54,228.49,0.10,0.37,0.02,0.27,0.03,0.01,0.07,0.33,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,85.54,4.29,60.96,6.61,2.51,15.97,74.96,17.71,78.04,-4.50,10.09,-0.43,-2.19,10.09,64.26,19.68,80.58,0.40,23.36,2.45,0.09,13.34,68.64
$PJCIFN2,02/03/2025 09:38:00,229.08,226.90,228.46,0.10,0.38,0.02,0.27,0.03,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.50,4.28,62.23,6.01,2.50,17.75,71.78,18.31,77.58,-1.59,11.86,0.74,-2.77,10.68,66.38,20.28,81.64,0.65,24.40,2.76,0.24,13.03,69.39
$PJCIFN2,02/03/2025 09:39:00,229.08,227.54,228.31,0.09,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.27,85.30,1.94,62.89,4.24,2.50,15.41,70.48,17.20,77.58,-2.17,12.46,0.15,-2.18,10.11,64.63,19.28,80.29,-0.22,23.86,1.80,-0.55,12.73,68.03
$PJCIFN2,02/03/2025 09:40:00,229.47,227.16,228.59,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.06,87.06,2.52,81.07,4.84,1.92,14.84,72.32,17.21,78.21,-1.00,14.25,0.15,-1.60,10.15,66.46,20.35,81.73,0.70,28.58,2.60,0.29,13.27,69.34
$PJCIFN2,02/03/2025 09:41:00,229.60,226.00,228.03,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.00,88.47,3.69,62.78,6.00,2.50,16.52,72.12,17.76,78.67,-2.76,13.08,0.15,-2.77,10.72,65.87,20.46,82.07,1.02,26.59,3.23,0.81,13.79,69.45
$PJCIFN2,02/03/2025 09:42:00,229.47,227.03,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.40,86.42,1.94,61.72,3.68,1.91,15.37,73.33,17.13,77.08,-2.76,12.47,0.74,-2.77,11.33,65.65,19.27,80.93,0.11,24.22,2.04,-0.29,12.98,68.63
$PJCIFN2,02/03/2025 09:43:00,232.17,227.80,228.93,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,101.62,2.53,64.13,4.26,3.09,15.45,72.36,17.21,78.06,-1.59,12.54,0.15,-2.20,10.15,65.98,20.07,83.34,0.38,24.21,2.43,-0.20,12.87,69.09
$PJCIFN2,02/03/2025 09:44:00,229.86,228.31,229.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,89.61,3.12,63.03,4.86,2.51,16.09,72.14,17.84,78.39,-1.59,13.08,0.74,-2.19,11.90,65.43,20.23,82.31,0.62,25.30,2.81,0.36,13.75,68.86
$PJCIFN2,02/03/2025 09:45:00,230.11,227.54,228.71,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.72,89.02,2.52,83.32,4.26,3.08,14.87,71.90,18.33,79.25,-1.58,13.06,0.74,-2.18,10.70,66.02,20.24,82.76,0.44,28.85,2.62,0.11,13.17,69.32
$PJCIFN2,02/03/2025 09:46:00,229.08,227.41,228.17,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,88.82,2.52,71.56,5.41,2.51,15.42,72.62,17.78,79.39,-1.58,11.85,0.15,-2.19,10.11,66.12,20.71,83.05,0.77,25.90,2.80,0.42,13.61,69.33
$PJCIFN2,02/03/2025 09:47:00,229.73,227.80,228.62,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.34,88.92,1.35,62.37,3.67,1.92,16.01,70.60,17.22,76.08,-1.59,10.12,-0.43,-2.19,10.11,65.40,19.21,82.11,-0.12,22.98,1.89,-0.48,12.85,68.35
$PJCIFN2,02/03/2025 09:48:00,229.73,227.93,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.53,2.52,62.41,4.85,2.50,16.03,71.86,17.28,78.89,-2.76,10.73,-0.44,-2.78,10.15,64.88,19.66,82.72,-0.08,23.36,2.00,-0.33,12.60,68.72
$PJCIFN2,02/03/2025 09:49:00,229.47,227.93,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,90.35,3.10,62.82,4.84,2.51,15.44,71.78,17.21,80.06,-1.59,13.08,0.74,-2.19,11.35,65.95,19.81,83.11,0.69,24.84,2.56,0.29,13.75,68.72
$PJCIFN2,02/03/2025 09:50:00,229.21,226.64,227.68,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,23.50,90.22,2.51,81.10,4.83,1.92,15.46,72.04,17.65,79.75,-2.16,12.44,0.73,-1.60,11.23,65.94,20.40,83.74,0.61,27.79,2.94,0.47,13.31,69.54
$PJCIFN2,02/03/2025 09:51:00,228.44,226.26,227.57,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,89.79,3.10,76.53,4.84,2.50,15.38,71.11,16.56,79.43,-2.16,11.81,0.15,-2.17,10.08,66.01,19.50,82.84,0.40,24.72,2.33,0.13,13.11,68.57
$PJCIFN2,02/03/2025 09:52:00,228.96,227.16,227.85,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.83,89.00,1.35,77.74,3.65,1.33,14.85,70.99,17.16,79.75,-1.58,11.87,0.73,-2.19,10.66,66.08,19.44,82.89,-0.11,23.69,1.96,-0.51,12.64,68.41
$PJCIFN2,02/03/2025 09:53:00,228.96,226.77,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.77,90.48,2.52,61.47,4.84,2.50,15.97,72.16,17.20,79.84,-2.17,11.31,-0.43,-2.18,9.54,65.50,19.74,83.31,0.44,23.63,2.46,0.17,13.18,69.05
$PJCIFN2,02/03/2025 09:54:00,229.47,225.36,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,89.26,1.94,61.13,4.85,1.92,15.41,72.87,17.17,79.43,-1.59,11.93,0.15,-2.19,11.93,65.76,20.06,83.37,0.38,24.09,2.60,0.21,13.69,69.05
$PJCIFN2,02/03/2025 09:55:00,229.86,226.00,227.58,0.10,0.44,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.42,100.58,2.51,83.27,4.82,2.49,15.34,71.96,18.48,79.57,-2.16,11.81,-0.43,-2.18,10.06,66.20,20.51,84.89,0.46,27.81,2.71,0.21,13.19,69.11
$PJCIFN2,02/03/2025 09:56:00,229.21,227.54,228.57,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.93,88.13,1.35,83.71,3.67,1.33,14.26,70.02,17.79,79.30,-2.17,11.89,0.15,-2.19,10.71,65.29,19.75,82.34,-0.13,25.65,1.80,-0.51,12.83,68.19
$PJCIFN2,02/03/2025 09:57:00,230.88,227.80,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.31,90.15,1.94,62.44,4.26,2.51,15.43,74.24,18.45,79.11,-1.59,12.48,0.15,-2.19,10.70,66.68,20.44,83.19,0.41,23.96,2.51,-0.06,13.08,69.45
$PJCIFN2,02/03/2025 09:58:00,230.24,228.31,229.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.82,3.11,63.07,4.86,3.10,16.04,72.36,17.82,79.20,-1.59,11.36,0.15,-2.20,10.73,65.65,20.09,82.81,0.50,23.46,2.53,0.24,13.51,69.03
$PJCIFN2,02/03/2025 09:59:00,230.11,228.31,229.35,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,87.89,1.95,64.28,4.26,2.51,14.90,71.59,17.83,80.15,-1.59,13.15,0.74,-1.61,11.88,66.68,19.89,82.73,0.59,24.31,2.56,0.16,13.49,69.14
$PJCIFN2,02/03/2025 10:00:00,230.37,228.18,229.35,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.26,89.22,2.54,79.30,4.88,2.52,16.70,72.30,17.20,78.98,-2.76,11.38,0.74,-2.79,10.71,65.83,19.90,82.29,0.20,27.42,2.45,-0.18,13.16,68.88
$PJCIFN2,02/03/2025 10:01:00,230.63,228.83,229.71,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,22.01,88.24,1.36,80.98,4.28,1.93,16.08,71.43,18.45,78.11,-1.59,12.54,0.74,-2.79,10.18,65.98,19.67,81.48,-0.01,25.05,1.99,-0.58,13.13,68.64
$PJCIFN2,02/03/2025 10:02:00,230.88,229.08,229.99,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.77,88.24,2.54,63.98,4.88,2.52,16.07,72.77,18.42,78.19,-2.18,11.37,0.15,-2.79,10.78,65.69,20.56,82.31,0.52,24.06,2.75,0.07,13.33,69.55
$PJCIFN2,02/03/2025 10:03:00,230.37,228.57,229.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,87.45,2.54,62.03,4.29,1.93,16.09,72.73,17.20,78.56,-2.18,10.80,0.15,-2.20,11.36,66.76,19.74,81.92,0.82,23.30,2.67,0.37,14.07,69.31
$PJCIFN2,02/03/2025 10:04:00,231.65,227.54,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.79,86.62,1.94,62.03,4.27,1.92,15.03,71.35,16.64,78.15,-2.18,10.77,0.15,-2.20,10.79,64.99,19.59,81.10,-0.36,23.08,1.83,-0.65,12.79,68.43
$PJCIFN2,02/03/2025 10:05:00,231.40,228.83,230.25,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.09,87.20,2.54,77.02,4.88,2.52,16.14,72.30,17.32,77.60,-2.19,11.38,-0.44,-2.21,10.23,65.76,20.03,81.60,0.39,27.25,2.58,0.19,13.79,69.26
$PJCIFN2,02/03/2025 10:06:00,231.40,229.08,230.19,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.82,87.84,2.53,81.11,4.29,1.35,15.01,72.85,18.48,78.78,-1.59,11.97,0.74,-2.20,11.35,66.91,20.91,81.82,0.61,26.88,2.55,0.18,13.58,69.94
$PJCIFN2,02/03/2025 10:07:00,231.27,228.96,230.20,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.27,97.69,3.14,62.79,5.48,2.52,15.54,72.30,17.89,77.10,-1.60,11.37,0.15,-2.21,10.80,65.65,20.74,82.74,0.61,24.18,2.75,0.16,13.40,69.23
$PJCIFN2,02/03/2025 10:08:00,231.14,227.67,229.44,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.81,2.54,62.82,4.86,2.51,15.54,71.66,17.82,77.56,-1.01,11.97,1.33,-2.20,11.38,66.24,20.04,81.16,0.68,23.68,2.70,0.37,13.61,69.23
$PJCIFN2,02/03/2025 10:09:00,230.11,227.67,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.65,2.54,62.55,4.86,3.10,16.07,72.53,17.23,76.54,-2.18,12.48,0.74,-2.77,10.72,66.53,20.28,80.83,0.40,24.18,2.51,0.05,13.11,69.23
$PJCIFN2,02/03/2025 10:10:00,229.98,228.06,228.85,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.55,86.62,2.53,77.00,4.86,1.92,16.03,71.90,17.22,77.26,-1.59,11.32,0.15,-2.19,11.30,65.72,19.53,80.23,0.09,26.95,2.28,-0.21,13.45,68.67
$PJCIFN2,02/03/2025 10:11:00,231.53,227.54,228.66,0.11,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,25.16,86.96,1.96,74.57,4.91,1.91,15.43,73.85,16.07,76.95,-2.18,11.32,0.15,-2.19,10.11,64.26,19.70,80.61,0.07,25.15,2.30,-0.31,12.91,68.58
$PJCIFN2,02/03/2025 10:12:00,231.78,227.54,228.51,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,23.09,87.06,2.53,62.78,4.84,2.54,16.57,72.08,13.68,75.87,-1.00,10.71,0.74,-2.19,11.30,63.49,20.49,81.27,1.14,24.20,3.08,0.85,14.13,69.37
$PJCIFN2,02/03/2025 10:13:00,229.21,225.61,228.13,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,86.52,1.94,63.44,4.85,1.92,15.41,71.66,17.67,77.54,-1.59,11.26,0.15,-1.02,11.85,65.61,19.94,81.01,0.81,24.27,2.82,0.42,13.60,69.13
$PJCIFN2,02/03/2025 10:14:00,229.60,227.93,228.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.45,2.52,61.17,4.27,2.51,15.44,72.53,17.26,76.87,-2.17,11.31,0.15,-2.77,10.15,65.10,19.86,80.36,0.29,23.22,2.29,-0.12,13.06,68.89
$PJCIFN2,02/03/2025 10:15:00,229.60,226.26,228.42,0.09,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.34,86.33,1.94,73.32,4.83,3.09,16.01,71.11,16.64,76.54,-1.58,11.87,0.15,-2.19,10.65,65.40,19.50,80.52,0.38,28.09,2.29,-0.15,13.19,68.56
$PJCIFN2,02/03/2025 10:16:00,229.47,227.54,228.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.89,87.16,3.10,63.10,4.84,2.50,16.04,71.74,17.76,76.54,-1.59,11.29,0.15,-2.19,10.69,65.76,20.28,80.72,0.47,25.78,2.40,0.06,12.95,69.07
$PJCIFN2,02/03/2025 10:17:00,229.08,227.03,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.62,2.51,61.68,4.82,2.50,15.98,71.78,17.77,77.26,-1.59,11.28,0.15,-2.77,11.26,65.14,19.88,80.71,0.56,23.86,2.55,0.11,13.73,68.65
$PJCIFN2,02/03/2025 10:18:00,229.34,227.28,228.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.11,86.86,2.52,63.44,4.83,1.92,15.39,71.53,18.32,77.54,-1.00,12.45,0.74,-1.60,10.70,65.72,20.57,81.00,0.78,24.57,2.59,0.16,13.21,69.19
$PJCIFN2,02/03/2025 10:19:00,229.34,227.03,228.07,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,97.82,2.53,61.89,4.84,2.51,15.45,72.28,18.25,76.74,-2.16,10.70,0.15,-2.77,11.26,65.65,19.87,81.83,0.17,22.66,2.23,-0.29,13.12,68.53
$PJCIFN2,02/03/2025 10:20:00,229.21,225.87,228.08,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,87.94,1.94,70.23,4.26,1.92,15.43,71.82,17.79,77.33,-1.00,11.85,0.15,-2.18,11.24,65.83,20.03,80.84,0.34,28.13,2.40,-0.02,13.00,68.81
$PJCIFN2,02/03/2025 10:21:00,228.57,225.36,227.05,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.30,86.52,3.10,63.01,4.81,1.90,15.93,71.83,16.48,77.23,-1.00,11.31,0.15,-2.76,10.64,65.29,19.67,80.55,0.71,24.87,2.61,0.10,13.49,68.47
$PJCIFN2,02/03/2025 10:22:00,228.44,226.51,227.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,86.52,1.93,61.95,4.23,1.91,15.37,70.91,17.12,78.12,-0.41,13.01,0.74,-2.17,11.83,66.20,19.87,80.85,0.60,24.34,2.69,0.29,13.63,68.95
$PJCIFN2,02/03/2025 10:23:00,228.70,224.07,226.95,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,87.64,2.50,65.19,4.81,2.48,15.37,72.92,16.54,78.18,-1.57,11.21,0.73,-2.17,11.23,66.01,20.35,81.46,0.99,24.65,3.15,0.79,13.58,69.22
$PJCIFN2,02/03/2025 10:24:00,227.41,225.74,226.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,86.96,2.50,61.71,4.22,1.91,15.31,70.51,17.58,76.93,-1.57,11.21,0.15,-2.17,10.61,65.28,19.18,80.49,0.17,23.26,2.19,0.02,13.03,68.09
$PJCIFN2,02/03/2025 10:25:00,226.77,225.23,225.92,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.65,87.09,1.92,67.51,4.78,1.90,15.21,71.01,17.06,77.82,-1.56,11.74,0.73,-2.16,10.57,66.10,19.56,80.76,0.32,27.98,2.32,-0.06,12.79,68.50
$PJCIFN2,02/03/2025 10:26:00,228.44,225.74,226.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.65,87.15,2.52,61.09,3.67,1.90,15.29,71.70,17.64,77.28,-2.16,11.22,0.73,-3.33,11.19,65.32,19.32,80.49,-0.14,23.65,1.89,-0.61,12.62,68.04
$PJCIFN2,02/03/2025 10:27:00,228.31,226.00,227.27,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.80,87.25,1.93,63.05,4.82,1.91,14.76,71.41,17.03,78.53,-0.99,12.98,0.74,-1.01,10.69,66.08,19.50,81.32,0.50,24.71,2.44,0.16,13.01,68.68
$PJCIFN2,02/03/2025 10:28:00,228.57,226.38,227.56,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.22,3.10,65.02,4.83,2.49,15.34,72.04,17.17,77.32,-2.16,11.26,0.15,-2.17,10.09,65.72,19.98,81.62,0.46,23.81,2.56,0.22,13.18,68.99
$PJCIFN2,02/03/2025 10:29:00,227.80,225.61,227.03,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.75,86.67,1.92,62.36,4.24,1.33,15.93,71.13,17.63,77.28,-1.58,11.24,0.73,-2.76,11.22,64.99,19.35,81.09,0.07,23.38,2.22,-0.32,12.91,68.18
$PJCIFN2,02/03/2025 10:30:00,228.31,225.87,227.40,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,88.22,2.51,68.95,4.82,1.91,15.38,72.54,17.00,77.82,-1.57,11.82,0.73,-1.59,10.65,65.82,20.40,82.23,0.94,28.04,3.05,0.62,13.34,69.12
$PJCIFN2,02/03/2025 10:31:00,228.31,226.13,227.45,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.97,97.91,3.09,61.51,4.82,2.49,15.38,70.83,17.68,78.04,-2.17,12.95,0.15,-2.18,11.25,65.61,19.35,82.88,0.15,24.82,2.19,-0.13,13.13,68.29
$PJCIFN2,02/03/2025 10:32:00,228.31,226.13,227.45,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.39,87.79,2.51,64.25,4.83,2.50,14.76,72.00,18.25,77.95,-2.16,11.82,0.73,-2.18,10.67,65.07,20.12,82.04,0.04,24.05,2.22,-0.30,12.58,68.48
$PJCIFN2,02/03/2025 10:33:00,228.31,225.61,227.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,89.06,2.51,62.71,4.25,1.92,15.34,71.96,17.07,78.13,-2.74,11.81,0.15,-2.76,10.65,64.84,19.40,81.73,0.06,23.80,2.08,-0.26,13.10,68.04
$PJCIFN2,02/03/2025 10:34:00,228.70,226.13,227.15,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.95,90.63,1.93,62.36,4.82,2.49,14.75,72.36,17.70,79.16,-1.58,12.44,0.15,-1.59,11.22,65.65,20.17,82.84,0.46,25.35,2.77,0.22,13.10,69.05
$PJCIFN2,02/03/2025 10:35:00,229.60,225.61,227.72,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,89.16,3.10,82.41,5.42,3.08,15.34,72.00,17.12,78.94,-2.17,12.43,0.15,-2.20,10.67,66.16,20.43,82.90,0.64,28.43,2.82,0.47,13.41,69.08
$PJCIFN2,02/03/2025 10:36:00,229.47,226.64,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,88.72,1.94,62.78,4.86,1.91,14.82,71.43,17.12,78.44,-1.58,13.58,1.32,-2.18,11.28,65.10,19.81,82.59,0.31,25.28,2.46,0.01,13.24,68.49
$PJCIFN2,02/03/2025 10:37:00,229.47,226.64,228.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,89.21,2.52,62.68,4.84,1.92,15.99,71.70,18.37,79.97,-1.59,11.87,-0.43,-2.19,10.12,66.05,20.41,83.13,0.33,24.25,2.50,0.09,13.12,69.03
$PJCIFN2,02/03/2025 10:38:00,228.96,227.28,228.13,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,88.67,1.94,62.27,4.84,3.09,15.39,71.15,17.12,79.21,-1.58,10.66,0.15,-2.78,11.24,65.54,19.54,82.50,0.07,23.31,2.05,-0.39,13.01,68.50
$PJCIFN2,02/03/2025 10:39:00,229.73,227.80,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,90.30,2.54,63.92,4.27,1.93,14.89,71.98,17.18,79.65,-1.59,11.32,0.15,-2.20,10.73,66.27,20.16,83.48,0.25,24.40,2.44,-0.03,12.99,69.23
$PJCIFN2,02/03/2025 10:40:00,232.30,227.80,228.70,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,90.30,1.97,79.71,4.86,2.51,15.42,71.98,17.73,79.39,-1.59,12.47,0.15,-1.60,11.32,65.65,19.96,83.27,0.25,27.52,2.41,0.05,13.49,68.88
$PJCIFN2,02/03/2025 10:41:00,230.24,227.54,229.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,88.87,2.53,62.85,4.85,1.93,16.03,71.51,17.78,80.65,-1.59,12.46,0.15,-2.19,11.29,65.47,20.05,83.50,0.38,24.87,2.54,0.08,13.14,69.04
$PJCIFN2,02/03/2025 10:42:00,229.34,227.93,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,89.99,3.12,61.72,4.27,2.50,16.02,72.28,17.20,78.75,-2.76,11.28,-0.44,-2.19,10.73,65.98,20.14,83.10,0.36,23.29,2.30,0.02,13.23,68.86
$PJCIFN2,02/03/2025 10:43:00,229.73,228.06,228.87,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,100.25,1.35,61.93,3.67,1.34,14.31,70.80,17.17,79.34,-1.59,12.50,0.74,-2.19,11.32,65.40,19.41,84.30,0.04,23.85,1.86,-0.40,13.23,68.31
$PJCIFN2,02/03/2025 10:44:00,229.73,227.28,228.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,90.15,1.94,62.89,4.85,2.51,15.41,72.40,17.72,79.57,-2.17,11.33,0.15,-2.76,10.68,66.02,20.41,83.41,0.26,23.94,2.50,-0.03,13.01,69.12
$PJCIFN2,02/03/2025 10:45:00,228.83,226.64,227.51,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.41,88.95,1.93,79.31,4.83,2.49,15.97,71.53,17.73,79.70,-0.99,10.68,0.15,-2.77,10.68,64.73,20.25,83.07,0.57,27.68,2.71,0.37,13.57,68.60
$PJCIFN2,02/03/2025 10:46:00,228.44,226.77,227.69,0.11,0.39,0.01,0.28,0.03,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.24,89.49,2.51,64.36,5.99,1.92,14.81,71.66,17.67,79.66,-2.16,12.42,0.15,-2.76,11.24,66.12,20.77,83.06,0.42,25.17,2.58,0.13,12.93,69.07
$PJCIFN2,02/03/2025 10:47:00,228.70,226.64,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.74,1.94,60.34,4.25,2.50,15.93,71.66,17.72,77.54,-2.17,11.28,0.15,-2.77,10.67,65.61,19.80,82.17,0.22,23.05,2.27,-0.16,13.32,68.51
$PJCIFN2,02/03/2025 10:48:00,229.08,225.74,227.52,0.09,0.39,0.01,0.28,0.01,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.27,88.03,1.35,62.71,3.08,1.33,14.74,70.40,17.64,78.80,-2.16,11.85,0.73,-2.17,11.22,65.35,19.64,82.17,-0.18,23.66,2.00,-0.34,12.66,68.42
$PJCIFN2,02/03/2025 10:49:00,229.21,226.77,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.16,3.09,62.75,4.84,2.51,15.41,72.24,17.14,78.12,-1.59,11.29,0.15,-2.18,10.67,65.54,20.08,82.38,0.31,23.32,2.50,-0.08,13.03,68.81
$PJCIFN2,02/03/2025 10:50:00,229.21,226.90,227.95,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.84,88.03,1.94,80.75,4.24,1.92,15.41,71.57,18.39,79.21,-1.00,12.45,0.73,-1.60,11.85,66.27,20.07,82.16,0.61,27.95,2.65,0.43,13.80,69.05
$PJCIFN2,02/03/2025 10:51:00,228.70,225.36,227.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.02,86.33,2.52,63.77,4.84,2.49,15.97,72.20,17.73,78.75,-1.58,11.85,0.15,-2.18,10.08,65.54,20.29,81.96,0.23,24.95,2.31,-0.10,12.94,68.98
$PJCIFN2,02/03/2025 10:52:00,228.83,226.64,227.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,88.95,1.93,61.88,4.85,1.91,15.39,72.40,17.11,76.78,-2.16,11.24,0.15,-2.75,11.22,66.08,19.40,80.98,0.15,23.97,2.20,-0.12,13.17,68.44
$PJCIFN2,02/03/2025 10:53:00,229.86,225.61,228.13,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,86.38,1.94,62.78,4.25,1.92,15.39,71.53,17.75,77.76,-2.14,12.45,0.15,-2.77,10.73,65.80,20.38,81.54,0.26,24.30,2.61,-0.18,13.06,69.10
$PJCIFN2,02/03/2025 10:54:00,230.37,227.16,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.03,3.11,63.99,5.44,2.50,15.98,72.16,17.78,77.21,-2.17,11.84,-0.44,-2.76,10.70,65.29,20.01,81.29,0.45,23.61,2.46,0.14,13.53,68.96
$PJCIFN2,02/03/2025 10:55:00,230.88,225.74,228.88,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.65,98.54,3.11,79.26,4.27,2.49,15.47,73.11,17.78,78.08,-1.58,12.54,0.75,-2.20,11.26,65.64,20.31,83.01,0.61,28.29,2.80,0.32,13.57,69.34
$PJCIFN2,02/03/2025 10:56:00,229.98,226.90,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,23.62,85.93,2.53,61.51,4.84,1.92,15.97,71.15,17.79,76.78,-2.18,11.33,0.74,-2.78,10.71,65.98,20.14,80.64,-0.15,24.03,2.02,-0.51,12.64,68.52
$PJCIFN2,02/03/2025 10:57:00,230.63,227.54,229.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.74,2.52,63.98,4.82,1.92,15.93,72.40,18.37,77.43,-1.59,12.52,0.74,-2.20,11.93,65.98,20.29,81.20,0.23,24.01,2.36,0.07,13.25,69.09
$PJCIFN2,02/03/2025 10:58:00,230.37,228.18,229.29,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.32,88.33,3.12,63.44,4.87,1.92,15.44,73.36,18.97,76.58,-2.76,11.93,0.15,-2.20,10.73,65.36,20.96,80.96,0.34,23.95,2.55,-0.15,13.09,69.15
$PJCIFN2,02/03/2025 10:59:00,229.73,227.80,228.97,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.59,85.49,2.53,60.68,4.87,3.10,15.49,71.23,17.77,76.80,-1.59,11.91,0.15,-2.19,11.33,65.21,19.79,80.64,0.33,24.12,2.35,0.12,13.58,68.55
$PJCIFN2,02/03/2025 11:00:00,229.60,227.03,228.33,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.93,86.81,1.94,82.15,4.84,1.91,14.85,71.23,18.33,77.49,-2.17,13.04,0.74,-1.61,10.71,65.98,20.39,81.04,0.18,28.71,2.48,-0.02,12.81,68.98
$PJCIFN2,02/03/2025 11:01:00,229.60,227.54,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,85.84,2.52,62.34,4.26,2.50,15.46,71.11,17.74,77.08,-2.77,11.86,0.15,-2.78,10.70,65.10,19.78,80.50,0.29,24.20,2.32,-0.14,13.42,68.53
$PJCIFN2,02/03/2025 11:02:00,229.47,227.67,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.72,2.53,61.86,4.25,1.92,14.84,70.95,17.16,77.17,-2.17,12.50,0.74,-2.19,11.29,64.66,19.40,80.49,0.11,23.53,2.14,-0.28,13.09,68.41
$PJCIFN2,02/03/2025 11:03:00,229.60,226.38,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,85.79,2.52,64.06,4.84,1.92,15.97,71.27,17.78,77.21,-2.17,11.30,0.15,-2.78,10.70,65.25,20.29,80.68,0.27,23.45,2.37,-0.11,12.95,68.65
$PJCIFN2,02/03/2025 11:04:00,229.73,226.64,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,85.74,2.52,61.65,4.81,1.93,15.40,71.53,17.13,77.00,-1.59,11.91,0.73,-2.19,10.63,65.32,19.68,80.74,0.55,23.89,2.49,0.39,13.52,68.80
$PJCIFN2,02/03/2025 11:05:00,229.73,226.26,228.76,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.10,86.08,2.53,80.62,4.84,2.50,16.01,72.61,18.38,77.30,-1.59,11.89,0.15,-2.19,10.71,65.32,20.27,80.94,0.25,27.83,2.36,-0.33,12.61,68.88
$PJCIFN2,02/03/2025 11:06:00,229.60,227.54,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,86.33,1.94,60.65,4.27,1.92,15.46,73.03,17.78,77.04,-1.59,11.87,0.15,-2.19,10.75,65.83,19.59,80.16,0.12,23.41,1.79,-0.45,13.13,69.08
$PJCIFN2,02/03/2025 11:07:00,229.47,227.41,228.63,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,21.93,97.99,1.94,63.51,4.26,1.33,14.81,73.62,17.17,76.95,-1.58,12.48,0.74,-2.77,10.70,68.22,19.91,82.36,0.54,26.04,2.46,-0.15,12.81,70.86
$PJCIFN2,02/03/2025 11:08:00,231.14,226.90,228.96,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.56,86.72,3.12,63.55,4.86,2.52,16.58,73.66,17.79,77.04,-2.18,11.30,0.74,-2.19,10.72,65.83,20.79,81.52,1.12,24.43,3.05,0.89,13.81,70.14
$PJCIFN2,02/03/2025 11:09:00,230.75,228.18,229.39,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.97,86.47,1.36,64.21,4.26,1.34,14.86,71.35,17.88,78.02,-1.59,12.49,0.15,-1.62,10.75,65.03,20.02,80.97,0.33,24.32,2.24,-0.02,13.11,68.77
$PJCIFN2,02/03/2025 11:10:00,230.88,228.70,229.45,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.77,88.53,3.13,81.52,4.87,2.51,16.03,71.86,17.83,76.80,-2.18,11.33,0.15,-2.20,10.75,66.02,20.54,81.01,0.38,28.38,2.47,-0.18,13.14,69.03
$PJCIFN2,02/03/2025 11:11:00,229.73,226.38,228.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.69,86.57,2.53,63.03,4.82,2.51,15.47,72.40,17.76,78.06,-1.00,11.78,0.73,-2.19,11.78,66.17,20.03,81.19,0.97,24.16,2.77,0.37,13.61,68.86
$PJCIFN2,02/03/2025 11:12:00,229.98,227.41,228.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,89.26,2.54,63.99,4.87,2.50,16.06,72.57,18.36,77.71,-1.59,11.87,0.15,-2.19,10.70,66.57,20.30,81.00,0.31,23.78,2.33,-0.16,12.99,69.04
$PJCIFN2,02/03/2025 11:13:00,229.86,228.06,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.48,2.52,60.82,4.85,2.51,15.41,71.94,17.21,77.30,-1.59,10.76,0.15,-2.78,11.33,65.29,19.44,80.64,0.10,23.23,2.22,-0.21,13.14,68.46
$PJCIFN2,02/03/2025 11:14:00,230.11,228.18,229.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,87.35,2.54,63.80,4.87,2.50,15.49,72.06,17.87,77.89,-1.59,11.95,0.74,-2.20,10.75,67.23,20.64,81.85,1.03,24.82,3.09,0.81,13.76,69.91
$PJCIFN2,02/03/2025 11:15:00,229.73,227.54,228.73,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.55,88.13,3.10,78.68,4.85,2.49,16.04,71.90,17.81,77.30,-2.18,11.33,0.15,-2.20,10.13,64.29,20.04,81.03,0.47,27.79,2.49,0.10,13.52,68.75
$PJCIFN2,02/03/2025 11:16:00,229.73,227.54,228.90,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,86.28,1.95,63.69,4.85,1.91,15.46,71.86,16.54,76.74,-1.00,11.91,0.74,-1.61,10.13,65.58,20.39,80.98,0.31,24.81,2.28,-0.15,12.82,69.19
$PJCIFN2,02/03/2025 11:17:00,230.37,227.41,229.08,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.53,3.12,63.07,5.44,1.93,16.03,73.28,17.87,77.26,-1.59,11.90,0.15,-2.20,11.35,66.42,20.68,81.35,0.70,23.84,2.83,0.40,13.66,69.37
$PJCIFN2,02/03/2025 11:18:00,231.27,227.67,228.43,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.55,1.94,66.92,5.43,1.34,15.39,72.20,17.20,77.41,-1.00,13.65,0.74,-2.18,10.71,66.76,19.99,81.31,0.52,24.71,2.62,0.03,13.28,68.96
$PJCIFN2,02/03/2025 11:19:00,228.83,226.77,228.02,0.11,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.26,98.30,2.52,62.23,4.82,1.91,14.80,72.16,17.72,77.58,-1.58,11.29,0.15,-2.18,10.10,65.03,20.14,82.79,0.31,23.90,2.49,-0.11,12.79,68.92
$PJCIFN2,02/03/2025 11:20:00,229.21,226.77,227.98,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.80,87.25,2.52,79.03,4.23,1.92,15.34,70.83,17.68,76.74,-2.16,11.82,0.73,-2.76,10.64,66.20,19.43,80.90,0.34,27.74,2.18,-0.18,13.16,68.39
$PJCIFN2,02/03/2025 11:21:00,229.73,227.54,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,88.82,2.52,62.75,4.26,1.92,15.40,71.74,16.59,77.49,-2.17,11.28,0.15,-2.19,10.12,65.58,19.85,81.68,0.25,24.78,2.37,-0.16,12.92,69.07
$PJCIFN2,02/03/2025 11:22:00,229.47,227.80,228.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,88.28,3.10,61.82,4.84,2.51,15.97,72.79,17.75,77.67,-2.18,11.31,0.74,-2.78,10.68,65.65,20.60,81.93,0.46,23.38,2.71,0.15,13.41,69.04
$PJCIFN2,02/03/2025 11:23:00,229.47,226.90,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,88.23,1.94,62.37,4.81,1.92,15.40,71.66,17.77,79.66,-1.58,12.46,1.32,-1.60,11.26,66.89,20.17,82.47,0.62,24.62,2.65,0.39,13.58,69.19
$PJCIFN2,02/03/2025 11:24:00,229.21,226.64,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,89.21,3.11,63.48,4.86,2.50,15.96,72.32,17.64,78.44,-2.17,11.26,0.15,-2.18,10.67,64.73,20.29,82.07,0.16,23.52,2.42,-0.09,12.97,68.81
$PJCIFN2,02/03/2025 11:25:00,230.11,226.90,228.91,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.13,0.01,-0.00,0.06,0.30,23.02,87.40,1.94,78.09,4.29,1.92,14.93,70.56,16.65,77.89,-1.59,10.74,0.74,-2.19,10.72,65.10,19.61,82.20,-0.05,28.70,2.03,-0.28,12.93,68.22
$PJCIFN2,02/03/2025 11:26:00,229.98,227.54,228.84,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.18,90.10,2.53,65.46,4.27,2.51,16.06,72.65,18.37,78.26,-2.18,11.91,0.15,-2.19,10.74,65.25,20.69,82.76,0.18,25.26,2.38,-0.04,13.10,69.18
$PJCIFN2,02/03/2025 11:27:00,229.08,226.00,227.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.57,3.10,62.09,4.83,1.91,15.97,72.48,17.70,78.80,-1.58,13.05,-0.43,-1.60,10.10,65.94,20.02,82.74,0.63,24.25,2.58,0.34,13.57,68.81
$PJCIFN2,02/03/2025 11:28:00,229.60,227.67,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.61,89.21,2.53,63.00,4.86,1.93,15.48,72.53,17.74,80.11,-1.59,12.50,0.15,-2.20,10.73,65.91,20.47,83.58,0.61,24.94,2.68,0.14,13.28,69.44
$PJCIFN2,02/03/2025 11:29:00,229.86,228.18,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,88.68,2.54,62.37,4.27,2.52,15.47,72.48,18.38,78.98,-2.18,12.50,0.15,-2.19,10.71,65.40,19.81,82.59,0.28,23.90,2.26,-0.20,13.25,68.89
$PJCIFN2,02/03/2025 11:30:00,229.73,227.93,229.08,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,23.77,89.17,1.94,75.70,4.28,1.92,14.79,71.15,16.64,79.79,-1.59,12.50,0.15,-2.20,11.30,65.47,19.74,82.83,0.11,28.85,2.18,-0.37,12.78,68.69
$PJCIFN2,02/03/2025 11:31:00,229.73,227.67,228.81,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,102.79,2.52,64.03,4.26,2.50,15.47,72.28,16.61,79.70,-2.76,11.35,0.15,-2.78,10.09,64.33,20.12,84.77,0.23,23.88,2.44,-0.14,13.10,69.02
$PJCIFN2,02/03/2025 11:32:00,230.75,228.31,229.31,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.81,2.54,63.03,4.29,2.51,16.04,71.24,17.25,80.24,-2.18,12.53,0.15,-2.19,11.31,66.65,19.93,83.41,0.43,23.76,2.53,0.16,13.75,69.06
$PJCIFN2,02/03/2025 11:33:00,229.73,228.06,229.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.14,90.10,2.53,62.82,4.86,2.51,15.47,72.40,18.39,80.60,-2.17,11.32,0.15,-2.19,10.72,65.87,20.71,83.94,0.77,24.50,2.82,0.25,13.49,69.60
$PJCIFN2,02/03/2025 11:34:00,229.86,227.67,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.72,1.94,63.58,4.26,1.93,16.08,71.78,18.35,79.47,-2.17,10.73,0.15,-2.78,11.28,65.32,20.15,83.22,0.26,23.61,2.45,-0.07,13.52,68.88
$PJCIFN2,02/03/2025 11:35:00,232.17,227.93,229.71,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.63,89.41,1.96,65.82,3.71,1.93,15.58,71.86,17.93,80.01,-1.60,11.90,0.74,-1.61,10.79,66.53,20.77,83.18,-0.06,27.59,2.24,-0.37,12.81,69.01
$PJCIFN2,02/03/2025 11:36:00,234.10,229.98,231.05,0.11,0.39,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.48,90.90,2.55,75.92,4.31,2.53,15.02,72.58,18.53,79.14,-2.20,12.01,-0.44,-2.81,11.42,65.43,20.83,83.34,0.28,25.30,2.44,0.05,13.38,69.35
$PJCIFN2,02/03/2025 11:37:00,231.01,228.83,230.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,88.78,2.54,62.20,4.88,2.53,16.06,73.44,17.91,79.60,-1.60,11.93,-0.44,-2.21,10.80,65.76,20.39,83.40,0.52,24.25,2.56,0.26,13.51,69.49
$PJCIFN2,02/03/2025 11:38:00,231.65,229.21,230.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.78,89.97,2.55,61.54,4.31,1.94,16.08,72.89,17.93,79.60,-2.19,11.45,0.15,-2.22,10.82,65.50,20.51,83.27,0.29,23.66,2.46,0.18,13.35,69.37
$PJCIFN2,02/03/2025 11:39:00,231.27,228.83,230.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,88.83,1.95,63.31,4.29,1.93,16.05,71.63,16.64,78.92,-1.01,11.99,0.15,-1.61,11.40,66.32,19.71,82.49,0.24,23.33,2.19,0.04,13.64,68.89
$PJCIFN2,02/03/2025 11:40:00,231.53,226.64,229.49,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.66,88.13,1.96,69.57,4.29,1.94,14.94,71.67,17.90,77.76,-1.59,11.97,0.74,-2.20,10.77,66.68,20.08,82.18,-0.18,27.37,2.14,-0.47,12.86,68.84
$PJCIFN2,02/03/2025 11:41:00,231.14,228.31,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,87.60,2.53,61.96,4.86,2.51,16.05,72.57,17.25,78.26,-2.18,12.50,0.15,-1.61,11.32,65.95,20.08,82.02,0.51,24.75,2.61,0.48,13.79,69.33
$PJCIFN2,02/03/2025 11:42:00,230.88,228.70,229.93,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.65,87.20,2.54,63.35,5.46,2.52,15.54,72.14,17.80,79.20,-1.59,11.90,0.74,-2.20,11.36,66.50,20.39,82.03,0.63,24.43,2.74,0.16,13.37,69.43
$PJCIFN2,02/03/2025 11:43:00,230.24,228.57,229.35,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,97.36,2.54,61.37,5.47,1.93,15.48,72.06,17.25,77.43,-2.18,11.34,0.15,-2.20,10.18,65.65,19.91,82.61,0.30,23.42,2.47,0.04,13.27,68.85
$PJCIFN2,02/03/2025 11:44:00,230.24,227.03,228.78,0.09,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.46,85.59,3.13,62.78,4.87,1.93,15.52,70.88,17.09,77.32,-1.59,11.29,0.15,-2.20,11.28,65.40,19.47,80.73,-0.16,23.04,1.99,-0.54,12.92,68.67
$PJCIFN2,02/03/2025 11:45:00,229.34,226.90,228.30,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,87.45,1.94,75.25,4.85,2.51,14.84,71.78,17.67,77.63,-2.18,11.87,0.74,-2.19,10.68,66.53,20.26,81.24,0.22,27.26,2.50,-0.02,12.86,69.12
$PJCIFN2,02/03/2025 11:46:00,229.73,228.06,229.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.15,87.11,2.53,61.86,4.86,1.93,16.07,71.39,18.39,78.06,-2.17,11.91,0.74,-1.61,11.31,65.36,20.04,81.14,0.54,24.74,2.62,0.21,13.63,68.95
$PJCIFN2,02/03/2025 11:47:00,229.60,228.06,228.82,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,86.57,1.94,62.96,4.86,2.51,15.47,72.36,17.79,77.21,-1.59,11.89,0.74,-2.19,10.72,66.02,20.36,81.08,0.03,23.78,2.44,-0.18,12.73,69.14
$PJCIFN2,02/03/2025 11:48:00,229.73,226.13,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.21,2.52,61.13,4.85,2.51,15.93,71.39,17.73,76.95,-1.58,10.12,0.15,-2.18,11.28,65.43,19.72,80.39,0.10,23.10,2.01,-0.26,13.16,68.32
$PJCIFN2,02/03/2025 11:49:00,229.08,227.28,228.45,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.02,87.01,2.52,62.71,4.26,1.92,15.43,72.40,18.35,78.17,-1.00,11.90,1.33,-1.60,11.31,66.50,20.50,81.43,0.84,24.06,2.85,0.58,13.61,69.72
$PJCIFN2,02/03/2025 11:50:00,231.01,227.03,228.39,0.11,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.51,86.03,2.55,78.50,5.44,2.50,15.93,73.09,17.80,77.08,-1.59,11.33,-0.43,-2.18,10.12,65.80,19.90,80.67,0.11,26.66,2.26,-0.03,12.92,68.57
$PJCIFN2,02/03/2025 11:51:00,229.21,227.16,228.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.57,1.94,63.69,4.85,1.92,15.99,71.78,17.75,77.58,-1.58,12.50,0.74,-2.18,11.87,65.10,19.85,80.83,0.52,25.22,2.62,0.24,13.46,68.97
$PJCIFN2,02/03/2025 11:52:00,228.70,223.43,227.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.01,87.50,3.10,62.16,4.83,2.50,15.96,71.57,17.71,77.28,-1.58,11.85,0.15,-2.76,10.10,65.46,20.19,80.79,0.56,24.36,2.61,0.36,13.01,68.92
$PJCIFN2,02/03/2025 11:53:00,229.08,225.74,228.10,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.60,1.93,63.70,4.84,1.92,15.95,71.82,17.20,77.41,-2.17,11.85,0.15,-2.18,11.27,65.18,19.28,80.27,0.03,23.83,2.08,-0.25,13.06,68.35
$PJCIFN2,02/03/2025 11:54:00,231.91,226.90,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,85.45,1.94,64.39,3.67,1.92,14.30,72.54,17.76,77.28,-2.20,11.34,0.15,-2.78,10.70,65.65,19.49,80.55,0.10,23.67,2.02,-0.45,12.61,68.61
$PJCIFN2,02/03/2025 11:55:00,230.50,228.06,229.03,0.10,0.44,0.01,0.35,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.27,100.61,2.53,79.80,6.03,2.51,16.05,71.74,17.80,77.00,-1.59,11.31,0.15,-2.19,11.34,65.95,20.27,82.39,0.34,26.40,2.44,-0.02,13.42,68.97
$PJCIFN2,02/03/2025 11:56:00,229.60,228.18,228.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,86.67,2.53,63.48,4.27,1.92,15.43,71.78,17.20,78.39,-2.17,11.92,0.74,-3.36,10.73,66.06,20.28,81.33,0.61,25.04,2.37,0.11,13.34,69.29
$PJCIFN2,02/03/2025 11:57:00,230.11,227.28,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.50,3.11,62.27,4.26,1.92,16.00,72.79,17.75,77.00,-2.18,11.28,0.15,-2.18,11.27,65.25,19.88,81.25,0.70,23.66,2.57,0.24,13.40,69.06
$PJCIFN2,02/03/2025 11:58:00,228.70,226.26,227.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,85.55,2.51,62.82,4.79,1.91,15.37,72.12,17.65,78.31,-1.58,11.83,0.74,-2.77,10.08,66.16,19.78,80.82,0.69,24.01,2.58,0.32,13.58,68.85
$PJCIFN2,02/03/2025 11:59:00,228.96,227.41,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.62,87.94,2.52,62.16,5.42,2.50,15.38,72.62,17.72,77.95,-1.58,11.87,0.74,-1.60,10.68,65.14,20.35,81.42,0.69,23.96,2.94,0.36,13.06,69.29
$PJCIFN2,02/03/2025 12:00:00,228.70,226.64,227.77,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.06,88.13,1.93,81.78,4.25,1.92,15.40,71.70,17.70,76.74,-1.58,10.69,0.15,-2.77,10.70,64.74,19.73,80.34,0.36,26.28,2.17,-0.10,13.20,68.23
$PJCIFN2,02/03/2025 12:01:00,228.70,226.77,227.73,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,86.96,1.93,64.39,3.67,1.33,14.21,71.07,16.57,77.64,-1.58,11.83,0.73,-1.60,10.64,66.23,19.97,80.85,0.24,25.00,2.22,-0.20,12.59,68.63
$PJCIFN2,02/03/2025 12:02:00,228.18,226.26,227.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,88.37,3.11,63.05,4.81,2.49,15.35,71.29,16.50,76.61,-1.58,11.24,0.73,-2.17,11.22,65.46,19.95,81.18,0.96,24.27,2.95,0.65,13.71,69.15
$PJCIFN2,02/03/2025 12:03:00,228.96,226.64,227.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.57,86.38,2.50,61.27,5.40,1.91,15.36,70.87,17.69,77.15,-1.58,11.83,0.74,-1.60,11.86,65.39,19.72,80.63,0.53,24.29,2.55,0.28,13.31,68.66
$PJCIFN2,02/03/2025 12:04:00,229.73,226.00,227.03,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,86.76,2.54,62.94,4.87,1.91,14.69,71.29,16.46,76.69,-2.16,10.65,0.15,-2.18,10.60,64.81,19.52,80.72,0.13,23.81,2.25,-0.15,12.55,68.49
$PJCIFN2,02/03/2025 12:05:00,227.28,224.20,226.32,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.70,86.28,2.50,80.24,4.80,2.49,15.33,71.05,17.63,76.84,-1.57,11.79,0.15,-2.17,10.03,64.51,19.38,80.24,0.02,25.83,2.02,-0.33,12.98,68.22
$PJCIFN2,02/03/2025 12:06:00,228.31,225.87,227.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.48,86.77,2.51,63.74,4.82,1.91,15.36,73.54,16.45,78.31,-1.58,12.36,0.15,-2.18,10.62,66.01,21.01,81.48,0.81,25.53,3.02,0.49,13.66,69.78
$PJCIFN2,02/03/2025 12:07:00,229.60,225.61,227.32,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,98.13,2.53,61.88,4.81,2.49,15.36,71.21,17.69,77.86,-2.16,11.83,0.15,-1.60,10.64,66.08,19.76,82.59,0.59,23.68,2.64,0.29,13.32,68.65
$PJCIFN2,02/03/2025 12:08:00,227.80,226.13,227.06,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.79,87.29,1.93,66.43,4.24,1.90,15.34,71.21,16.51,78.13,-0.99,12.97,0.15,-1.59,12.38,65.39,19.67,81.41,0.55,24.48,2.65,0.30,13.26,68.74
$PJCIFN2,02/03/2025 12:09:00,227.67,225.61,226.70,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.20,86.91,2.50,65.85,4.80,1.91,15.28,71.55,17.09,77.51,-2.15,11.20,0.15,-2.76,10.07,64.73,19.54,80.92,0.02,23.53,2.28,-0.36,12.50,68.48
$PJCIFN2,02/03/2025 12:10:00,227.16,225.10,226.25,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.87,88.50,1.92,83.82,4.21,2.48,15.26,70.55,17.55,77.96,-1.57,11.21,0.15,-1.59,10.61,65.79,19.22,81.05,0.36,26.69,2.06,-0.08,12.89,67.96
$PJCIFN2,02/03/2025 12:11:00,227.80,225.74,226.89,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.37,87.59,1.93,63.63,4.24,1.90,14.76,71.79,17.65,78.05,-1.57,11.17,0.15,-2.17,10.61,65.94,19.95,81.71,0.07,24.34,2.43,-0.34,12.61,68.83
$PJCIFN2,02/03/2025 12:12:00,229.21,226.00,227.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.50,2.51,61.06,4.82,2.49,15.42,71.57,17.75,78.53,-1.58,11.29,0.73,-2.19,11.81,65.71,19.66,81.92,0.49,23.59,2.45,0.21,13.54,68.64
$PJCIFN2,02/03/2025 12:13:00,229.21,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.16,2.52,62.41,4.84,2.50,14.80,72.12,18.34,79.93,-1.00,13.61,0.74,-2.17,11.27,66.31,20.73,83.33,0.73,24.70,2.85,0.47,13.28,69.54
$PJCIFN2,02/03/2025 12:14:00,229.08,227.03,228.11,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.79,2.52,64.03,4.84,2.50,15.97,72.20,17.77,79.30,-2.17,11.29,0.15,-2.77,10.70,65.91,20.32,82.99,0.48,23.90,2.57,-0.05,13.33,68.92
$PJCIFN2,02/03/2025 12:15:00,229.21,226.90,228.02,0.10,0.38,0.01,0.38,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.35,87.35,1.94,87.07,3.66,1.91,14.23,72.62,17.16,79.70,-1.58,11.26,0.73,-3.36,10.71,66.31,19.72,82.71,0.04,27.67,2.13,-0.20,12.65,68.78
$PJCIFN2,02/03/2025 12:16:00,228.70,227.28,228.02,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,22.46,89.21,1.94,63.92,5.42,1.92,14.84,72.20,17.71,78.71,-2.17,11.28,0.15,-2.18,10.11,65.21,20.57,82.66,-0.11,23.96,2.10,-0.41,12.45,68.63
$PJCIFN2,02/03/2025 12:17:00,230.24,227.41,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.11,1.94,61.65,4.84,2.50,15.43,72.12,17.73,79.75,-1.00,11.28,0.15,-2.77,11.29,65.83,20.20,83.27,0.78,24.65,2.67,0.45,13.70,69.33
$PJCIFN2,02/03/2025 12:18:00,228.96,227.03,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.84,89.11,2.52,63.23,5.40,1.92,15.36,72.00,17.74,79.39,-1.59,13.05,0.74,-1.60,10.67,66.35,20.33,83.52,0.51,24.86,2.67,0.25,12.96,69.30
$PJCIFN2,02/03/2025 12:19:00,228.96,226.90,227.96,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,98.66,2.52,63.12,4.81,1.92,15.44,72.38,17.17,79.21,-1.58,11.83,-0.43,-2.76,10.68,64.66,19.51,84.37,0.29,24.07,2.22,-0.09,13.35,68.35
$PJCIFN2,02/03/2025 12:20:00,229.34,227.16,228.61,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.53,89.41,1.94,83.36,4.25,2.51,14.81,71.07,18.38,79.43,-1.59,13.11,0.74,-2.19,11.31,66.46,19.95,83.26,0.31,28.61,2.40,-0.13,12.88,69.11
$PJCIFN2,02/03/2025 12:21:00,231.65,228.06,229.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,88.97,2.53,64.76,4.85,2.51,16.01,74.75,17.85,79.52,-1.59,11.92,0.74,-2.20,11.33,66.02,20.26,83.29,0.43,24.36,2.64,-0.02,13.53,69.22
$PJCIFN2,02/03/2025 12:22:00,229.73,225.87,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,90.20,2.53,61.79,4.28,1.93,15.49,72.69,17.74,79.88,-1.59,12.91,0.74,-2.18,11.75,66.50,19.74,83.30,0.49,24.65,2.51,0.27,13.61,68.95
$PJCIFN2,02/03/2025 12:23:00,229.60,227.54,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.21,3.12,64.17,4.85,2.51,15.98,72.28,17.72,79.66,-1.58,11.29,0.15,-2.18,10.68,66.74,20.23,83.22,0.37,23.75,2.45,0.04,12.95,69.04
$PJCIFN2,02/03/2025 12:24:00,229.73,227.03,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,90.04,1.94,61.95,4.26,2.50,15.42,71.90,17.23,78.98,-2.17,11.29,0.15,-1.61,11.28,65.40,19.57,82.64,-0.09,23.00,1.91,-0.28,13.00,68.43
$PJCIFN2,02/03/2025 12:25:00,230.88,228.18,229.65,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,89.42,1.95,79.71,4.87,1.93,14.87,72.02,17.88,78.87,-2.19,12.54,-0.44,-1.62,11.31,66.32,20.42,83.30,0.15,27.20,2.41,-0.01,13.02,69.39
$PJCIFN2,02/03/2025 12:26:00,230.37,228.44,229.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.77,89.17,2.54,62.10,4.86,2.52,16.13,71.51,18.38,79.65,-1.60,11.36,0.74,-2.19,10.79,66.24,21.23,83.55,0.89,23.94,2.92,0.66,14.18,69.36
$PJCIFN2,02/03/2025 12:27:00,230.63,228.06,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.20,88.93,3.12,62.51,5.48,2.53,15.53,72.97,17.83,79.65,-1.59,11.89,0.15,-2.19,10.76,66.02,20.27,83.01,0.28,24.93,2.46,-0.04,13.10,69.02
$PJCIFN2,02/03/2025 12:28:00,230.37,228.06,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.26,2.53,62.30,4.85,2.51,15.48,72.40,17.77,78.98,-1.59,11.35,0.15,-2.20,10.17,65.40,20.21,82.55,0.36,23.20,2.41,0.00,13.24,69.00
$PJCIFN2,02/03/2025 12:29:00,228.96,227.16,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,87.89,2.52,60.86,3.67,1.92,15.44,72.24,17.15,78.12,-2.17,11.27,0.15,-2.18,10.70,65.65,19.27,81.75,0.09,23.48,1.94,-0.45,12.79,68.18
$PJCIFN2,02/03/2025 12:30:00,229.21,226.26,228.01,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,88.77,1.94,78.99,4.84,1.92,14.79,72.79,17.65,79.39,-1.58,11.87,0.73,-2.76,10.70,66.82,20.41,82.99,0.65,26.73,2.90,0.42,13.06,69.49
$PJCIFN2,02/03/2025 12:31:00,228.96,226.64,227.57,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.30,102.09,1.93,63.26,4.25,1.91,15.35,71.66,17.23,79.12,-1.58,12.41,0.74,-2.17,10.09,65.61,19.97,84.08,0.50,24.14,2.77,0.37,13.33,68.90
$PJCIFN2,02/03/2025 12:32:00,229.73,227.16,228.48,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.38,1.94,62.96,4.84,2.51,14.90,72.48,16.61,79.30,-1.59,11.31,0.74,-2.19,10.12,66.86,20.27,82.72,0.31,24.44,2.65,0.21,13.04,69.56
$PJCIFN2,02/03/2025 12:33:00,229.21,226.90,228.15,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.21,2.52,64.90,4.85,2.50,15.96,71.78,17.72,78.04,-2.17,11.30,0.15,-2.19,10.12,66.35,20.03,81.72,0.33,23.46,2.40,0.07,13.28,69.08
$PJCIFN2,02/03/2025 12:34:00,229.34,227.03,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.60,2.52,62.30,4.83,1.92,14.86,71.86,17.17,78.04,-1.58,13.09,0.74,-1.60,10.73,66.01,20.27,81.98,0.39,24.16,2.66,0.19,13.23,69.09
$PJCIFN2,02/03/2025 12:35:00,231.27,227.41,228.29,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,86.42,2.52,83.67,4.84,2.51,15.40,74.42,18.34,78.08,-2.17,11.87,0.15,-2.19,10.68,65.25,20.15,81.68,0.54,26.39,2.66,0.18,13.27,69.15
$PJCIFN2,02/03/2025 12:36:00,229.21,227.03,228.13,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,86.33,1.94,64.50,4.26,1.92,15.45,70.83,17.67,77.54,-2.16,12.42,-0.43,-2.19,11.24,65.58,19.73,81.14,0.04,24.23,2.14,-0.25,13.11,68.49
$PJCIFN2,02/03/2025 12:37:00,229.08,227.16,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,85.84,2.51,60.82,4.84,2.50,15.98,72.08,17.18,78.12,-2.75,11.87,0.15,-2.19,9.53,65.76,19.99,81.24,0.05,23.69,2.29,-0.14,12.75,68.94
$PJCIFN2,02/03/2025 12:38:00,229.86,226.90,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.16,2.51,61.92,5.41,1.92,15.34,71.74,16.03,76.78,-2.16,10.18,0.15,-2.19,11.82,66.16,19.81,80.80,0.17,23.86,2.24,-0.19,13.20,68.73
$PJCIFN2,02/03/2025 12:39:00,230.11,228.06,228.88,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.69,87.79,2.53,63.66,4.27,2.51,14.86,72.53,18.41,78.84,-1.59,13.69,0.74,-1.61,10.72,66.06,20.73,81.70,0.52,24.90,2.71,0.17,13.29,69.51
$PJCIFN2,02/03/2025 12:40:00,229.60,227.93,228.91,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.94,88.18,2.53,80.12,5.43,2.51,16.64,72.48,16.66,77.26,-2.17,11.33,0.15,-2.19,10.15,64.26,20.10,80.95,0.44,26.48,2.53,0.13,13.32,68.93
$PJCIFN2,02/03/2025 12:41:00,228.96,227.03,227.97,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,85.44,2.52,61.51,4.25,1.92,15.41,72.04,17.13,76.28,-1.58,11.86,0.15,-1.60,11.85,65.69,19.67,80.89,0.53,24.70,2.46,0.36,13.52,68.87
$PJCIFN2,02/03/2025 12:42:00,229.21,227.28,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.03,3.12,62.23,4.85,2.51,16.02,72.79,17.20,76.82,-2.17,11.29,0.15,-2.77,10.12,65.76,19.85,80.67,0.33,23.50,2.50,0.03,13.10,69.07
$PJCIFN2,02/03/2025 12:43:00,229.21,225.36,228.17,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,97.46,2.53,62.93,4.26,2.51,15.46,71.82,16.96,76.58,-2.17,12.50,0.15,-2.19,10.74,65.29,19.30,81.75,0.25,23.74,2.11,-0.25,13.33,68.23
$PJCIFN2,02/03/2025 12:44:00,229.21,227.03,228.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.02,0.00,0.06,0.31,23.50,88.48,2.53,63.26,4.84,1.92,15.46,72.24,18.29,79.07,-1.00,14.20,1.32,-2.19,11.25,66.27,21.16,81.90,1.25,25.16,3.49,0.91,13.70,70.05
$PJCIFN2,02/03/2025 12:45:00,229.34,227.16,228.18,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,86.18,2.51,80.70,3.68,3.10,15.42,70.64,17.70,76.82,-2.17,11.28,0.15,-2.19,10.68,65.32,19.47,80.35,0.44,26.71,2.18,-0.06,13.26,68.35
$PJCIFN2,02/03/2025 12:46:00,229.73,227.16,228.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.02,87.55,2.53,62.61,4.25,1.92,15.42,72.16,17.12,77.54,-1.58,12.50,0.74,-2.77,11.24,66.31,20.23,80.79,0.13,25.24,2.25,-0.27,12.83,68.91
$PJCIFN2,02/03/2025 12:47:00,229.73,225.74,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.33,3.11,63.26,4.85,2.51,15.44,72.32,17.27,77.21,-1.59,11.31,0.74,-2.19,10.74,66.22,20.09,81.35,1.04,23.53,2.85,0.64,13.69,69.37
$PJCIFN2,02/03/2025 12:48:00,229.21,227.67,228.70,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,85.98,1.94,62.89,3.68,1.92,14.87,71.19,17.24,77.80,-1.00,12.51,0.74,-2.19,11.92,66.35,19.91,80.99,0.81,24.57,2.46,0.36,13.53,69.10
$PJCIFN2,02/03/2025 12:49:00,230.24,226.51,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.61,86.62,2.53,62.30,4.85,1.92,16.01,72.36,17.13,77.80,-1.59,11.90,0.73,-2.19,10.14,65.91,20.39,81.12,0.52,23.86,2.73,0.22,13.08,69.08
$PJCIFN2,02/03/2025 12:50:00,229.47,227.67,228.32,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,87.40,1.94,75.37,4.83,1.92,14.83,71.03,17.72,77.17,-1.58,11.87,0.74,-1.60,11.29,65.76,19.75,80.62,0.23,25.97,2.22,-0.09,13.06,68.51
$PJCIFN2,02/03/2025 12:51:00,229.34,227.16,228.27,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.64,88.13,2.53,65.09,4.84,2.49,15.39,72.24,17.20,77.23,-2.16,11.89,0.74,-2.19,10.65,66.20,20.72,81.20,0.79,25.33,2.88,0.21,13.05,69.36
$PJCIFN2,02/03/2025 12:52:00,228.96,226.51,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,86.81,2.52,62.57,4.24,2.50,15.91,71.21,16.51,76.69,-1.58,11.27,0.15,-2.77,10.71,65.39,19.65,80.74,0.64,23.40,2.56,0.28,13.47,68.78
$PJCIFN2,02/03/2025 12:53:00,230.50,226.64,227.85,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.39,86.67,2.52,77.78,4.84,1.91,15.36,71.61,17.74,77.36,-1.60,13.02,0.74,-1.59,10.66,64.63,19.93,81.02,0.37,30.64,2.39,-0.01,12.98,68.93
$PJCIFN2,02/03/2025 12:54:00,229.47,226.13,227.68,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,21.86,86.77,2.52,82.33,4.84,2.50,14.83,71.83,17.70,76.69,-2.16,11.26,0.15,-3.35,10.10,65.50,19.53,80.51,0.06,28.68,2.21,-0.21,12.73,68.51
$PJCIFN2,02/03/2025 12:55:00,231.01,222.40,228.31,0.10,0.43,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.89,98.80,2.52,70.47,4.26,1.91,14.84,71.91,17.80,77.13,-1.58,13.04,0.74,-2.17,11.22,66.08,19.85,82.58,0.66,27.67,2.70,0.27,13.42,69.07
$PJCIFN2,02/03/2025 12:56:00,229.34,226.90,228.63,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.73,89.61,2.53,75.12,4.85,2.50,15.45,71.94,17.20,77.00,-2.17,11.88,0.15,-2.19,10.15,66.31,20.58,81.11,0.54,25.11,2.46,-0.01,13.13,68.99
$PJCIFN2,02/03/2025 12:57:00,229.08,226.90,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.23,2.51,61.54,4.84,1.92,15.37,71.45,17.71,76.78,-1.58,11.86,0.15,-2.18,10.10,66.35,19.54,80.82,0.47,23.96,2.36,0.12,13.32,68.71
$PJCIFN2,02/03/2025 12:58:00,228.70,225.87,227.68,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,86.91,2.51,62.47,4.84,2.50,14.73,71.96,17.69,77.45,-1.59,13.00,0.74,-2.19,10.66,65.65,20.22,81.14,0.27,24.26,2.53,-0.03,12.89,68.88
$PJCIFN2,02/03/2025 12:59:00,228.44,226.26,227.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.69,2.52,62.32,4.84,1.92,16.57,71.66,17.10,77.01,-2.16,11.79,0.15,-2.77,11.21,65.46,19.38,80.76,0.32,23.06,2.35,-0.14,13.28,68.17
$PJCIFN2,02/03/2025 13:00:00,228.44,226.26,227.37,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,86.81,2.51,67.74,4.23,2.49,15.31,71.83,17.67,77.23,-2.16,12.42,0.15,-2.18,10.62,65.69,19.47,81.26,0.14,27.21,2.17,-0.28,12.78,68.79
$PJCIFN2,02/03/2025 13:01:00,230.11,226.51,228.08,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.37,2.53,62.68,4.82,3.08,15.94,72.36,18.21,77.55,-2.18,11.81,0.74,-2.75,10.05,64.73,20.47,82.04,0.68,24.65,2.91,0.41,13.40,69.13
$PJCIFN2,02/03/2025 13:02:00,229.73,227.54,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.57,88.72,1.94,62.71,4.24,1.92,14.84,71.49,17.77,78.75,-1.00,13.05,0.74,-1.60,11.89,65.80,19.91,82.02,0.60,24.21,2.45,0.25,13.43,68.84
$PJCIFN2,02/03/2025 13:03:00,228.57,225.61,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,87.94,2.52,62.02,4.84,1.92,15.99,71.33,18.24,76.66,-1.58,11.24,0.15,-2.76,10.07,63.86,20.14,81.51,0.00,23.06,2.13,-0.52,12.34,68.44
$PJCIFN2,02/03/2025 13:04:00,228.44,226.64,227.62,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.25,88.80,1.93,61.54,4.83,2.49,15.33,71.53,16.54,78.44,-2.16,11.82,0.73,-1.60,11.24,65.58,19.25,81.82,0.33,23.56,2.24,0.09,13.19,68.40
$PJCIFN2,02/03/2025 13:05:00,228.57,227.03,227.68,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.39,89.00,2.51,67.35,4.25,2.50,14.79,72.04,17.15,78.44,-1.58,12.43,0.74,-2.18,10.09,61.49,20.20,82.75,0.72,27.70,2.74,0.27,12.96,68.15
$PJCIFN2,02/03/2025 13:06:00,229.73,226.26,227.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.48,89.49,2.52,62.50,4.81,3.07,16.51,75.87,17.69,78.98,-2.16,11.83,0.15,-2.18,10.67,61.39,20.70,82.67,0.62,24.59,2.73,0.35,13.46,65.19
$PJCIFN2,02/03/2025 13:07:00,229.34,226.13,227.61,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.00,0.04,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.29,23.01,101.57,2.52,64.47,5.41,2.50,15.33,73.04,16.58,80.15,-1.58,11.23,0.73,-1.01,10.09,62.32,20.13,84.66,0.51,24.83,2.63,0.29,13.06,65.47
$PJCIFN2,02/03/2025 13:08:00,230.50,226.64,228.01,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,22.50,91.08,3.11,61.58,4.86,1.92,15.44,68.33,17.78,78.62,-1.58,11.30,0.15,-2.77,10.71,61.73,20.04,82.92,0.41,23.32,2.50,0.00,13.09,64.86
$PJCIFN2,02/03/2025 13:09:00,229.08,227.03,227.99,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.28,21.28,88.80,2.52,61.95,3.66,1.33,15.95,73.87,17.11,79.61,-1.58,12.45,0.74,-1.60,10.67,60.84,19.33,82.65,0.01,24.22,2.12,-0.35,12.67,64.15
$PJCIFN2,02/03/2025 13:10:00,229.08,226.90,228.05,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,89.64,1.94,66.18,4.82,1.92,15.43,72.36,17.14,78.85,-2.17,13.02,0.74,-2.75,10.12,62.21,20.04,83.40,0.27,27.51,2.60,0.08,12.88,68.58
$PJCIFN2,02/03/2025 13:11:00,228.83,226.77,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.74,1.94,61.65,4.83,1.92,15.38,72.16,17.72,79.66,-2.16,11.80,0.73,-2.18,10.64,65.58,20.01,83.38,0.57,25.56,2.68,0.35,13.45,69.06
$PJCIFN2,02/03/2025 13:12:00,229.86,226.77,228.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,23.66,88.57,1.94,63.77,4.26,1.91,16.00,72.24,17.70,80.38,-2.18,12.45,0.15,-2.18,11.26,65.76,19.61,83.11,-0.06,24.56,2.25,-0.09,12.74,68.89
$PJCIFN2,02/03/2025 13:13:00,229.08,227.03,227.99,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,90.12,1.94,62.51,4.84,1.92,15.37,71.90,17.74,79.75,-2.16,11.28,0.15,-2.77,10.70,64.59,20.04,83.13,0.15,23.96,2.26,-0.14,13.16,68.76
$PJCIFN2,02/03/2025 13:14:00,228.57,226.26,227.69,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.74,1.93,62.57,4.82,1.91,14.78,72.00,17.16,79.52,-1.58,12.45,0.74,-1.60,11.82,65.14,20.34,83.58,0.48,24.75,2.72,0.27,13.15,69.27
$PJCIFN2,02/03/2025 13:15:00,228.44,226.51,227.69,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.41,90.12,2.51,72.11,5.43,2.50,15.41,72.16,17.19,79.34,-1.58,12.46,0.73,-2.18,10.07,65.46,20.37,83.39,0.46,27.28,2.81,0.37,13.10,68.80
$PJCIFN2,02/03/2025 13:16:00,228.83,226.77,227.65,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.97,88.85,1.94,64.36,5.41,2.49,14.82,71.11,17.18,79.79,-2.16,12.45,0.15,-2.18,11.26,65.80,20.21,83.00,0.08,24.22,2.38,-0.16,13.06,68.59
$PJCIFN2,02/03/2025 13:17:00,228.44,226.90,227.69,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.36,90.33,2.51,63.23,5.40,2.49,15.96,71.96,17.70,78.98,-2.17,11.83,0.15,-2.77,10.09,64.99,19.94,82.93,0.29,24.26,2.47,-0.08,12.78,69.05
$PJCIFN2,02/03/2025 13:18:00,228.18,226.13,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,89.39,1.93,61.58,4.23,1.91,15.27,71.25,17.15,78.44,-0.99,11.25,0.73,-1.60,10.67,65.07,19.76,82.32,0.48,23.49,2.47,0.05,13.23,68.38
$PJCIFN2,02/03/2025 13:19:00,228.57,226.77,227.73,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.53,100.58,1.93,63.19,4.83,1.91,14.74,72.04,17.11,79.16,-2.16,11.81,0.15,-3.35,10.09,66.08,19.95,83.79,0.10,23.32,2.29,-0.33,12.52,68.95
$PJCIFN2,02/03/2025 13:20:00,228.57,226.64,227.60,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,88.57,3.10,78.32,4.83,2.50,15.35,73.25,17.12,77.95,-1.58,10.66,0.15,-2.18,10.67,65.54,19.79,82.41,0.52,26.80,2.60,0.23,13.46,68.91
$PJCIFN2,02/03/2025 13:21:00,229.08,226.77,227.96,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,87.60,1.94,62.64,4.25,2.51,14.81,71.75,17.15,79.30,-1.00,13.59,0.74,-2.19,10.67,65.87,20.28,82.34,0.45,24.68,2.65,0.18,13.13,69.27
$PJCIFN2,02/03/2025 13:22:00,228.57,225.61,227.32,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,22.83,89.92,2.51,79.44,4.81,1.91,15.35,71.37,17.63,77.99,-2.75,11.27,0.15,-2.75,10.61,64.12,19.54,81.31,0.04,28.73,2.13,-0.50,12.62,68.45
$PJCIFN2,02/03/2025 13:23:00,229.47,227.16,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.30,1.94,62.89,4.25,1.33,14.24,71.74,17.18,78.17,-1.58,11.31,0.74,-2.76,10.72,65.29,19.51,81.37,-0.06,23.85,2.21,-0.46,12.69,68.52
$PJCIFN2,02/03/2025 13:24:00,229.73,226.77,228.39,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.20,2.53,62.96,4.26,2.50,14.84,73.62,17.75,77.67,-2.18,11.29,0.15,-2.19,10.71,65.51,20.34,81.67,0.36,23.52,2.53,0.17,12.96,69.21
$PJCIFN2,02/03/2025 13:25:00,229.98,227.67,228.97,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,87.84,1.95,83.18,4.28,2.51,16.06,71.90,17.24,78.34,-1.59,12.47,0.74,-2.19,10.76,65.58,19.93,81.65,0.57,27.57,2.59,0.41,13.53,68.89
$PJCIFN2,02/03/2025 13:26:00,229.73,227.28,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.11,87.65,2.53,61.86,4.26,2.51,15.42,72.70,17.76,77.08,-2.17,11.86,0.15,-2.78,10.11,66.17,20.36,80.99,-0.06,23.77,2.23,-0.33,12.60,69.00
$PJCIFN2,02/03/2025 13:27:00,230.50,228.18,229.38,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.39,87.30,1.94,77.50,4.88,1.93,15.54,71.75,17.19,76.75,-1.60,11.35,0.15,-2.20,11.29,65.73,19.58,80.76,0.25,24.61,2.29,-0.06,13.42,68.65
$PJCIFN2,02/03/2025 13:28:00,230.11,227.80,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,87.60,2.53,61.79,4.87,1.93,14.31,73.25,17.85,77.13,-2.18,11.90,0.15,-2.20,10.70,66.50,20.31,80.87,0.13,24.04,2.33,-0.17,12.71,69.24
$PJCIFN2,02/03/2025 13:29:00,229.73,227.28,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.79,2.53,61.68,4.85,1.92,15.44,73.03,17.74,77.41,-1.59,10.74,0.74,-2.19,11.24,66.23,20.22,80.71,0.51,23.43,2.60,0.18,13.59,68.89
$PJCIFN2,02/03/2025 13:30:00,229.08,226.90,228.02,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,85.93,1.94,81.79,4.84,1.92,15.96,72.20,17.73,78.36,-1.58,11.87,0.15,-2.18,11.26,66.46,19.80,81.00,0.24,27.63,2.37,-0.03,13.09,68.95
$PJCIFN2,02/03/2025 13:31:00,230.50,226.77,227.88,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,99.22,1.94,62.27,4.82,2.50,15.92,72.42,17.73,76.78,-2.75,11.26,0.15,-2.18,10.68,66.16,19.72,81.44,0.02,23.57,1.90,-0.43,12.70,68.35
$PJCIFN2,02/03/2025 13:32:00,228.57,227.03,227.81,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.60,85.60,1.35,63.37,4.83,1.33,14.83,70.40,16.55,76.78,-2.16,12.44,0.73,-2.18,10.69,65.61,19.01,80.07,0.07,24.19,2.14,-0.26,13.11,68.10
$PJCIFN2,02/03/2025 13:33:00,228.70,226.51,227.64,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,87.30,2.51,63.19,4.83,2.49,14.76,71.49,17.11,76.61,-2.16,11.25,-0.43,-2.76,10.62,65.54,19.71,80.61,0.36,23.63,2.41,-0.07,12.73,68.81
$PJCIFN2,02/03/2025 13:34:00,229.60,226.90,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.17,86.96,2.54,62.55,4.83,1.93,15.46,72.16,17.08,77.77,-1.58,10.67,0.15,-1.60,10.68,64.88,19.71,80.59,0.44,23.45,2.57,0.20,13.44,68.65
$PJCIFN2,02/03/2025 13:35:00,229.08,227.03,228.03,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.49,86.77,2.52,82.64,4.84,2.51,15.41,71.49,17.16,77.90,-2.17,12.45,0.73,-2.18,10.68,66.57,20.06,80.94,0.45,27.27,2.78,0.16,13.11,69.09
$PJCIFN2,02/03/2025 13:36:00,228.83,227.16,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,88.18,3.11,60.48,4.84,1.91,15.97,71.57,18.33,76.91,-1.58,11.26,0.15,-2.77,10.71,65.72,19.77,80.21,0.29,23.44,2.24,-0.23,13.03,68.29
$PJCIFN2,02/03/2025 13:37:00,228.96,227.16,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,87.65,1.94,61.61,3.67,1.92,14.84,71.11,17.17,77.23,-1.58,11.29,0.73,-2.76,10.66,65.29,19.19,80.20,0.03,24.43,1.88,-0.57,12.56,68.19
$PJCIFN2,02/03/2025 13:38:00,229.08,226.51,227.64,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,23.05,86.77,2.52,63.81,4.84,1.92,15.95,72.20,17.05,76.74,-1.58,11.24,0.15,-1.59,11.21,66.44,20.45,81.48,1.33,24.78,3.33,1.01,14.06,69.62
$PJCIFN2,02/03/2025 13:39:00,227.93,226.13,226.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.62,2.51,62.57,4.82,2.49,15.30,70.87,15.90,77.01,-1.57,11.22,0.73,-1.59,10.67,65.97,19.35,80.44,0.44,23.80,2.37,0.03,13.03,68.27
$PJCIFN2,02/03/2025 13:40:00,228.31,226.51,227.52,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,87.20,2.51,80.75,4.82,2.49,15.93,71.45,17.14,76.78,-1.58,11.83,0.15,-2.18,10.67,65.61,19.89,80.49,0.38,26.81,2.30,-0.14,12.71,68.56
$PJCIFN2,02/03/2025 13:41:00,228.18,226.90,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.57,87.20,2.52,62.13,5.42,1.91,14.79,71.29,17.68,76.69,-1.58,11.86,0.74,-2.18,11.22,65.07,19.65,80.24,0.29,23.42,2.35,-0.10,13.24,68.49
$PJCIFN2,02/03/2025 13:42:00,228.70,226.51,227.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,86.42,2.50,63.05,4.85,1.91,15.36,71.67,17.69,76.61,-2.16,11.83,0.15,-2.18,10.67,66.16,20.31,81.05,0.52,24.65,2.80,0.25,12.89,69.28
$PJCIFN2,02/03/2025 13:43:00,230.37,227.67,228.84,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,99.33,2.54,63.44,4.85,2.51,15.54,72.30,17.22,76.80,-1.58,10.11,0.74,-2.18,11.28,65.72,19.65,82.23,0.37,23.41,2.50,0.09,13.49,68.82
$PJCIFN2,02/03/2025 13:44:00,229.73,228.31,228.98,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.95,87.55,1.94,64.13,4.27,1.92,14.29,71.31,17.78,78.52,-1.00,11.91,1.33,-1.60,11.91,65.40,20.03,81.22,0.63,24.51,2.61,0.30,13.31,69.32
$PJCIFN2,02/03/2025 13:45:00,230.11,228.18,228.92,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.17,87.55,2.52,83.41,5.42,2.51,16.00,71.94,17.21,77.21,-2.17,11.33,0.15,-2.19,10.14,65.32,19.71,80.75,0.54,26.77,2.42,0.15,13.12,68.72
$PJCIFN2,02/03/2025 13:46:00,229.73,227.54,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.30,2.53,61.61,4.83,2.51,15.46,70.76,17.83,77.47,-1.59,11.87,0.15,-1.61,10.76,65.98,19.95,80.70,0.30,23.49,2.15,-0.03,13.20,68.44
$PJCIFN2,02/03/2025 13:47:00,228.57,226.90,227.75,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,87.25,1.94,63.30,5.41,1.91,14.81,71.53,17.15,76.91,-2.16,11.26,-0.43,-2.18,10.67,66.20,19.77,80.75,0.00,24.11,2.29,-0.29,12.85,68.71
$PJCIFN2,02/03/2025 13:48:00,228.57,226.90,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,86.62,1.93,64.54,4.83,1.91,15.91,71.92,17.15,77.36,-2.16,11.24,0.15,-2.18,10.66,65.58,19.36,80.85,0.47,23.60,2.40,0.22,13.48,68.64
$PJCIFN2,02/03/2025 13:49:00,228.44,226.51,227.39,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.36,87.64,2.51,62.64,4.82,1.91,14.74,71.29,17.68,77.86,-2.74,12.44,0.73,-2.18,10.68,66.63,19.91,81.32,0.07,24.10,2.36,-0.20,12.59,68.85
$PJCIFN2,02/03/2025 13:50:00,228.31,225.61,227.23,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.52,88.17,2.51,81.05,5.40,2.49,15.35,72.08,17.05,77.23,-2.16,11.23,0.15,-2.18,10.64,64.84,19.56,81.13,0.27,26.70,2.43,-0.07,13.10,68.48
$PJCIFN2,02/03/2025 13:51:00,229.47,226.64,227.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,87.69,1.93,63.01,4.25,1.91,15.87,72.46,17.19,77.45,-2.16,10.68,0.15,-2.19,10.15,66.05,19.49,81.36,0.01,23.71,2.03,-0.39,12.79,68.81
$PJCIFN2,02/03/2025 13:52:00,229.60,226.26,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.11,89.41,2.53,63.51,4.84,2.51,15.99,72.36,17.23,78.30,-1.59,13.09,0.15,-1.60,10.71,65.91,21.07,82.68,0.99,25.48,3.09,0.87,13.85,69.84
$PJCIFN2,02/03/2025 13:53:00,229.08,227.03,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.84,1.94,61.75,4.84,1.92,14.84,70.68,17.18,78.71,-1.59,11.89,0.74,-2.19,11.31,65.95,19.32,81.76,0.27,23.53,2.11,-0.13,13.38,68.57
$PJCIFN2,02/03/2025 13:54:00,229.73,223.56,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,88.13,2.53,62.37,4.84,2.51,15.49,72.32,17.40,76.54,-1.58,12.21,1.30,-2.71,10.73,64.43,20.40,82.43,0.62,24.11,2.88,0.15,13.23,69.32
$PJCIFN2,02/03/2025 13:55:00,228.96,226.64,227.85,0.10,0.43,0.01,0.37,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,98.46,2.52,83.04,4.25,3.08,14.81,71.61,16.56,78.53,-2.16,11.29,-1.02,-2.77,11.27,65.07,19.34,83.27,0.05,25.96,1.97,-0.27,13.12,68.14
$PJCIFN2,02/03/2025 13:56:00,228.96,226.64,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,89.74,1.94,62.20,4.25,2.49,14.22,71.66,18.28,79.25,-1.58,12.48,0.15,-2.18,10.09,65.72,20.22,82.67,0.20,24.18,2.30,-0.08,12.76,68.87
$PJCIFN2,02/03/2025 13:57:00,231.01,226.90,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.51,89.26,3.11,62.30,5.41,1.92,16.56,72.66,17.16,80.02,-1.58,11.86,0.15,-1.62,10.68,66.27,20.71,83.60,1.06,24.74,3.32,0.87,13.98,69.80
$PJCIFN2,02/03/2025 13:58:00,228.57,226.00,227.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.83,89.06,1.93,62.71,4.82,1.91,15.34,72.00,17.72,80.01,-1.58,11.31,0.15,-2.18,11.31,65.61,19.57,83.18,0.56,24.32,2.60,0.33,13.48,68.91
$PJCIFN2,02/03/2025 13:59:00,227.93,225.49,226.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.34,88.75,1.93,61.37,3.66,1.33,15.32,71.41,17.62,78.67,-2.16,10.61,0.15,-2.17,10.59,66.08,19.47,82.30,-0.22,23.38,1.94,-0.68,12.42,68.27
$PJCIFN2,02/03/2025 14:00:00,228.83,226.77,227.90,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.86,88.57,3.10,80.93,4.84,1.92,15.95,72.08,17.65,79.75,-1.00,13.02,0.74,-2.19,11.28,65.76,19.38,83.16,0.51,26.94,2.46,0.20,13.61,68.92
$PJCIFN2,02/03/2025 14:01:00,228.44,226.64,227.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.83,90.43,2.51,62.16,4.82,2.50,15.36,72.50,18.30,79.88,-1.57,13.59,0.74,-1.60,10.68,66.82,20.36,83.84,0.59,25.28,2.82,0.29,13.15,69.46
$PJCIFN2,02/03/2025 14:02:00,227.54,226.00,226.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.32,88.70,2.51,62.90,4.24,2.49,15.88,71.29,16.45,79.30,-2.16,11.81,0.73,-2.17,10.06,65.39,19.55,82.83,0.29,23.99,2.45,-0.18,13.22,68.58
$PJCIFN2,02/03/2025 14:03:00,227.28,225.10,226.05,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.11,0.01,-0.00,0.06,0.30,22.24,88.20,1.92,62.18,4.78,1.32,14.67,70.47,16.96,79.07,-1.57,12.90,0.15,-1.59,11.16,66.37,19.19,82.64,-0.03,24.53,2.30,-0.20,12.74,68.41
$PJCIFN2,02/03/2025 14:04:00,227.93,226.13,227.23,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,89.92,2.51,63.08,5.40,3.07,15.30,71.45,17.70,78.94,-2.15,11.28,0.73,-2.17,10.63,66.01,20.08,82.92,0.11,23.70,2.34,-0.12,12.90,68.44
$PJCIFN2,02/03/2025 14:05:00,227.93,226.26,227.21,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.75,89.69,2.52,78.86,3.66,1.91,15.89,71.09,17.61,80.37,-1.57,13.56,0.15,-2.17,11.26,66.01,19.53,83.26,0.58,27.96,2.34,0.23,13.57,68.80
$PJCIFN2,02/03/2025 14:06:00,229.08,227.16,227.96,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.11,0.01,-0.00,0.05,0.30,23.02,88.72,1.93,65.09,4.81,3.09,15.38,72.12,18.94,79.21,-1.59,12.47,0.15,-2.76,10.68,66.42,20.97,83.24,-0.08,24.89,2.37,-0.42,12.48,68.97
$PJCIFN2,02/03/2025 14:07:00,229.34,226.38,228.58,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.54,102.43,2.52,63.51,4.85,3.09,16.02,72.95,17.17,79.03,-1.59,12.94,0.15,-2.19,10.70,65.82,20.03,84.89,0.59,24.66,2.65,0.49,13.74,69.47
$PJCIFN2,02/03/2025 14:08:00,228.96,226.38,227.99,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.42,89.84,2.52,65.75,4.84,2.50,15.35,72.58,17.77,79.66,-1.00,13.01,1.32,-1.59,11.84,67.36,20.47,83.82,0.75,25.17,3.06,0.70,13.45,69.60
$PJCIFN2,02/03/2025 14:09:00,229.08,227.54,228.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.65,2.53,61.13,4.26,3.08,16.55,71.82,17.18,78.71,-2.17,11.29,0.15,-2.19,10.72,65.10,19.54,82.58,0.09,22.99,2.14,-0.24,12.85,68.44
$PJCIFN2,02/03/2025 14:10:00,228.70,227.28,227.98,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.46,89.21,1.35,79.22,4.25,1.33,14.81,71.53,18.31,79.61,-1.58,13.02,0.73,-1.60,11.28,66.23,19.63,82.74,0.05,27.22,2.24,-0.19,12.90,68.94
$PJCIFN2,02/03/2025 14:11:00,229.08,227.03,228.25,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,88.18,1.94,63.44,4.85,2.50,15.89,72.12,18.38,78.67,-2.75,11.87,0.15,-2.18,10.12,65.95,20.44,82.79,0.43,23.92,2.80,0.17,13.08,69.34
$PJCIFN2,02/03/2025 14:12:00,229.98,223.56,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,88.23,1.94,63.55,4.26,1.91,15.43,72.20,16.59,77.58,-2.16,11.86,0.15,-3.35,11.28,65.21,19.56,81.79,0.20,24.14,2.25,-0.14,13.29,68.72
$PJCIFN2,02/03/2025 14:13:00,230.50,227.67,228.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.55,2.52,62.71,4.86,1.93,15.41,71.82,17.20,78.84,-1.58,12.48,0.74,-2.18,10.73,65.87,20.26,82.22,0.44,24.17,2.74,0.11,13.03,69.33
$PJCIFN2,02/03/2025 14:14:00,228.96,227.16,228.08,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,88.03,1.94,64.43,5.99,1.92,15.40,72.04,16.58,77.86,-1.59,11.31,0.15,-2.77,11.28,65.14,19.34,81.42,0.26,23.70,2.39,-0.05,13.33,68.48
$PJCIFN2,02/03/2025 14:15:00,228.83,227.41,228.07,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.86,87.99,1.94,76.16,4.84,1.92,14.79,71.82,17.72,78.04,-1.58,12.47,-0.43,-2.19,10.68,66.71,19.82,81.78,0.24,27.23,2.62,-0.06,12.81,69.15
$PJCIFN2,02/03/2025 14:16:00,229.21,226.77,228.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.67,3.11,62.64,4.84,2.50,15.40,72.04,17.78,77.58,-1.58,10.73,0.15,-2.19,10.05,66.42,20.69,81.59,0.49,23.77,2.82,0.24,13.24,69.37
$PJCIFN2,02/03/2025 14:17:00,229.60,227.93,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,88.23,1.94,62.89,4.86,2.50,15.40,71.94,17.21,78.26,-1.58,13.63,0.15,-1.60,11.28,66.27,20.42,81.66,0.83,24.95,3.00,0.49,13.68,69.52
$PJCIFN2,02/03/2025 14:18:00,230.37,227.16,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.21,2.53,61.23,4.85,2.51,15.47,72.36,17.76,77.54,-1.59,11.29,0.15,-2.78,10.72,66.50,20.42,81.45,0.37,23.55,2.63,0.17,13.25,69.35
$PJCIFN2,02/03/2025 14:19:00,229.98,227.16,228.28,0.10,0.42,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,96.07,2.54,60.30,4.28,2.52,14.91,70.92,17.68,76.74,-1.58,12.41,0.15,-2.18,11.25,65.10,19.60,82.19,0.39,23.47,2.12,-0.10,13.20,68.27
$PJCIFN2,02/03/2025 14:20:00,231.65,228.06,229.35,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.24,87.40,2.53,68.71,5.45,1.93,15.49,72.65,17.76,77.13,-1.59,11.31,0.15,-2.78,10.71,65.91,20.42,81.42,0.71,26.97,2.74,0.53,13.35,69.48
$PJCIFN2,02/03/2025 14:21:00,229.73,228.18,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,85.84,1.95,61.27,4.87,2.51,15.44,71.98,17.78,77.30,-2.18,10.74,0.15,-2.78,11.30,64.59,20.13,80.74,0.41,23.99,2.50,0.08,13.57,68.89
$PJCIFN2,02/03/2025 14:22:00,229.86,227.80,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.13,86.08,1.94,62.48,5.44,1.92,16.01,71.78,17.23,77.76,-1.59,12.54,0.74,-1.60,10.73,66.61,20.19,80.99,0.27,24.87,2.57,0.09,12.94,69.16
$PJCIFN2,02/03/2025 14:23:00,228.83,226.00,227.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.64,87.25,2.52,61.44,5.41,1.91,15.34,72.50,17.73,76.87,-1.58,11.81,0.73,-2.19,10.02,66.35,19.82,80.59,0.38,23.62,2.58,0.08,13.05,68.93
$PJCIFN2,02/03/2025 14:24:00,228.96,226.38,227.62,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.80,86.23,2.50,62.82,4.84,1.91,14.74,71.33,17.22,77.15,-1.58,11.33,0.15,-2.19,10.68,65.36,19.95,80.66,0.48,24.09,2.43,0.04,12.97,68.75
$PJCIFN2,02/03/2025 14:25:00,229.08,226.26,227.79,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,87.15,3.11,62.89,4.84,2.50,15.36,71.83,17.11,76.87,-2.17,12.40,0.15,-2.18,10.65,66.08,20.37,81.26,1.04,26.79,3.01,0.76,13.53,69.45
$PJCIFN2,02/03/2025 14:26:00,228.96,226.38,228.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,86.52,2.52,61.86,4.24,1.92,14.82,71.07,17.69,77.45,-1.58,11.85,0.15,-2.18,10.69,65.69,19.86,80.26,0.24,23.29,2.22,-0.16,13.10,68.53
$PJCIFN2,02/03/2025 14:27:00,231.01,227.41,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.02,88.63,2.54,62.27,4.87,1.93,15.41,71.74,17.71,78.12,-1.59,11.89,0.74,-1.60,10.71,66.27,19.82,80.82,0.21,24.98,2.39,-0.11,12.80,68.79
$PJCIFN2,02/03/2025 14:28:00,230.63,228.31,229.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,87.55,2.54,61.51,4.88,1.93,15.50,72.06,17.19,77.10,-1.59,11.37,0.74,-2.79,10.78,65.54,19.76,80.43,0.19,23.02,2.21,-0.23,13.08,68.50
$PJCIFN2,02/03/2025 14:29:00,230.24,228.70,229.55,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.47,88.43,1.95,62.69,3.68,1.34,14.91,71.67,17.21,78.02,-1.00,12.54,-0.44,-2.20,10.76,65.69,19.29,80.64,0.39,23.93,2.10,-0.27,13.08,68.48
$PJCIFN2,02/03/2025 14:30:00,229.73,227.16,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.54,88.03,3.11,63.03,4.85,2.50,14.86,71.86,18.27,77.67,-2.17,13.05,0.74,-2.19,10.73,65.91,20.18,81.05,0.76,27.12,2.65,0.21,13.08,69.12
$PJCIFN2,02/03/2025 14:31:00,230.75,227.16,228.53,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,99.27,2.52,61.68,4.26,1.92,15.97,71.31,17.75,78.12,-1.00,11.89,0.15,-2.19,11.87,65.25,19.78,82.33,0.53,24.51,2.43,-0.18,13.31,68.73
$PJCIFN2,02/03/2025 14:32:00,229.21,227.80,228.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,87.60,2.52,63.40,4.85,1.92,15.45,71.86,17.78,77.71,-1.59,11.31,0.15,-2.19,10.68,65.83,20.23,81.02,0.37,24.88,2.60,-0.08,12.72,68.95
$PJCIFN2,02/03/2025 14:33:00,229.21,226.77,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,87.11,2.53,60.51,4.85,2.51,14.87,71.27,17.18,77.54,-1.59,11.29,0.15,-2.78,10.73,65.14,19.29,80.35,0.44,22.96,2.15,-0.11,13.21,68.43
$PJCIFN2,02/03/2025 14:34:00,230.88,227.28,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.63,86.86,1.95,63.01,4.27,1.93,14.89,71.19,17.23,77.26,-1.00,11.36,0.74,-2.18,10.74,65.73,20.03,80.71,0.45,23.56,2.34,-0.18,12.55,68.67
$PJCIFN2,02/03/2025 14:35:00,230.24,228.57,229.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.00,88.23,3.13,62.44,4.87,2.51,16.09,71.98,17.24,77.17,-1.00,11.95,0.15,-2.20,10.80,66.50,19.99,80.99,0.84,26.28,2.73,0.46,13.79,69.09
$PJCIFN2,02/03/2025 14:36:00,232.17,228.18,229.20,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.18,86.76,2.53,68.71,4.28,1.93,15.44,71.70,16.64,78.39,-1.00,13.11,1.33,-1.61,11.33,67.16,20.51,81.25,0.65,24.52,2.73,0.25,13.53,69.39
$PJCIFN2,02/03/2025 14:37:00,231.91,227.93,229.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.82,87.35,3.12,63.51,4.86,1.93,15.64,72.19,17.28,77.21,-2.18,10.73,0.15,-2.20,10.73,65.36,19.80,80.75,0.03,24.28,2.35,-0.26,12.81,68.86
$PJCIFN2,02/03/2025 14:38:00,230.11,227.54,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.35,1.94,61.75,4.85,2.51,15.98,71.98,17.71,77.26,-2.76,12.46,0.15,-2.19,10.16,66.46,19.79,80.99,0.43,23.75,2.47,0.12,13.32,69.09
$PJCIFN2,02/03/2025 14:39:00,230.24,228.06,229.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.72,87.94,3.12,63.73,5.45,2.51,15.48,72.57,18.41,77.80,-1.00,13.10,0.74,-1.61,10.77,67.23,21.11,82.02,1.01,24.57,3.32,0.82,13.67,70.08
$PJCIFN2,02/03/2025 14:40:00,231.27,228.57,229.29,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.42,87.16,2.53,63.87,3.71,1.93,15.49,70.92,17.21,77.17,-2.19,11.36,0.74,-2.20,11.36,66.28,19.48,80.77,0.26,26.95,2.21,-0.06,13.43,68.74
$PJCIFN2,02/03/2025 14:41:00,229.60,226.90,228.78,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,22.55,87.30,1.94,62.58,4.27,1.93,14.87,71.94,17.78,78.30,-1.59,11.89,0.15,-2.19,10.16,66.42,20.08,81.55,-0.02,24.62,2.25,-0.25,12.56,68.99
$PJCIFN2,02/03/2025 14:42:00,229.60,227.54,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.48,3.12,62.30,4.27,3.10,15.41,72.53,16.03,77.67,-2.17,11.28,0.15,-2.78,10.75,65.14,19.77,81.45,0.22,23.92,2.24,-0.03,13.01,68.67
$PJCIFN2,02/03/2025 14:43:00,229.21,227.54,228.42,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,100.44,1.94,62.44,4.26,1.33,14.83,70.64,17.78,78.67,-1.58,11.87,1.32,-1.60,10.70,66.53,19.93,83.47,0.41,24.56,2.37,-0.01,13.12,68.98
$PJCIFN2,02/03/2025 14:44:00,229.73,227.16,228.10,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,90.28,3.69,63.23,5.41,2.50,15.38,72.66,17.74,77.77,-1.58,11.30,0.15,-2.18,10.65,65.54,20.87,82.65,0.82,23.95,2.96,0.40,13.41,69.36
$PJCIFN2,02/03/2025 14:45:00,229.21,227.41,228.15,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.96,89.46,1.94,69.22,3.67,1.92,15.35,71.11,17.21,78.80,-2.17,11.88,0.73,-2.77,11.29,65.14,19.43,81.98,0.14,26.93,2.13,-0.19,13.17,68.44
$PJCIFN2,02/03/2025 14:46:00,228.96,227.03,228.02,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,88.90,3.09,63.40,4.25,1.91,14.79,72.16,17.75,79.25,-2.17,11.33,-0.43,-2.77,10.15,66.86,20.63,82.42,0.36,24.15,2.47,-0.11,12.90,69.02
$PJCIFN2,02/03/2025 14:47:00,229.60,227.16,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,88.62,2.51,63.88,4.83,3.08,15.97,72.24,17.75,79.12,-1.59,10.69,0.74,-2.20,11.25,64.66,19.76,82.67,0.45,24.62,2.72,0.33,13.53,69.07
$PJCIFN2,02/03/2025 14:48:00,229.73,227.41,228.46,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,88.72,2.52,62.78,4.27,1.93,15.49,71.15,17.76,79.93,-1.58,13.04,1.32,-2.19,11.28,66.86,20.42,83.21,0.72,24.60,2.88,0.41,13.43,69.46
$PJCIFN2,02/03/2025 14:49:00,229.60,227.03,228.01,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.22,89.74,2.52,62.20,4.84,3.08,15.98,72.12,17.70,79.93,-1.58,11.88,0.15,-2.18,10.71,66.31,20.32,83.34,0.69,23.81,2.72,0.52,13.45,69.07
$PJCIFN2,02/03/2025 14:50:00,230.75,226.64,227.68,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,88.90,1.93,82.31,3.66,1.92,15.40,71.21,17.17,79.25,-1.60,11.86,0.74,-2.19,10.67,65.54,19.55,82.90,0.18,27.53,2.26,-0.07,12.93,68.65
$PJCIFN2,02/03/2025 14:51:00,228.57,226.51,227.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.42,1.93,63.33,4.80,2.49,15.89,71.66,17.67,78.85,-1.58,11.82,0.15,-2.77,10.68,66.05,19.98,82.84,0.20,23.79,2.32,-0.09,12.89,68.84
$PJCIFN2,02/03/2025 14:52:00,229.73,224.46,227.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.79,89.11,1.93,61.30,3.66,1.91,15.36,71.49,17.10,78.94,-1.58,11.83,0.15,-2.18,11.26,65.65,19.38,82.57,0.18,24.90,2.23,-0.13,13.20,68.33
$PJCIFN2,02/03/2025 14:53:00,228.18,225.87,227.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.86,89.74,1.93,64.29,4.82,3.07,15.34,71.53,17.64,79.12,-1.58,12.41,0.15,-2.18,10.07,66.05,20.21,83.83,0.68,25.19,2.88,0.58,13.39,69.07
$PJCIFN2,02/03/2025 14:54:00,228.70,226.00,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.87,88.95,2.52,61.75,4.23,2.49,15.91,70.87,17.10,78.89,-2.16,11.24,-0.43,-2.18,10.65,65.50,19.79,82.83,0.19,23.42,2.11,-0.14,13.20,68.16
$PJCIFN2,02/03/2025 14:55:00,227.80,225.49,226.97,0.10,0.45,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.36,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.29,101.10,1.34,69.10,4.24,2.48,14.18,71.51,17.68,80.73,-0.99,12.98,0.73,-1.59,11.20,66.20,19.89,84.52,0.16,27.98,2.30,-0.08,12.68,68.61
$PJCIFN2,02/03/2025 14:56:00,227.54,225.23,226.26,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.29,90.35,2.50,62.25,4.24,2.48,15.34,71.41,18.14,79.12,-2.15,11.17,0.15,-2.74,10.58,65.60,20.09,82.48,-0.07,23.76,2.02,-0.62,12.46,67.85
$PJCIFN2,02/03/2025 14:57:00,227.67,225.61,226.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.30,88.65,1.93,63.01,4.22,1.91,15.29,71.01,17.07,79.56,-0.99,14.68,0.73,-1.59,11.79,65.97,19.66,83.33,0.63,25.11,2.57,0.36,13.56,68.91
$PJCIFN2,02/03/2025 14:58:00,227.67,224.33,226.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.36,88.80,2.51,63.67,4.81,2.49,15.33,71.92,18.15,79.61,-2.16,10.61,0.73,-2.75,10.04,66.44,20.20,83.29,0.51,25.27,2.64,0.30,13.08,69.16
$PJCIFN2,02/03/2025 14:59:00,228.06,226.13,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,88.55,2.51,62.61,4.83,1.91,15.31,70.71,17.65,79.07,-1.58,11.84,0.15,-2.17,11.26,64.99,19.29,82.66,0.18,24.06,2.09,-0.06,13.01,68.23
$PJCIFN2,02/03/2025 15:00:00,228.06,224.71,226.82,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.95,88.47,1.92,82.96,4.23,1.90,15.25,71.87,17.55,79.74,-2.15,12.34,0.73,-2.17,10.64,65.71,20.01,83.06,0.23,27.73,2.51,0.07,12.79,68.77
$PJCIFN2,02/03/2025 15:01:00,228.70,225.74,227.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,89.13,2.50,62.87,4.81,1.91,15.91,72.33,17.01,78.85,-2.74,11.79,0.73,-2.17,10.60,65.75,19.91,82.55,0.14,23.74,2.37,0.05,12.98,68.58
$PJCIFN2,02/03/2025 15:02:00,228.96,226.77,227.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.09,88.72,1.94,63.88,4.26,1.33,15.40,71.70,18.29,79.75,-1.58,12.44,1.31,-1.60,10.68,66.23,19.84,82.85,0.26,24.02,2.39,-0.17,13.05,69.05
$PJCIFN2,02/03/2025 15:03:00,227.93,226.13,227.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,88.32,2.51,61.34,4.82,2.50,15.33,71.33,17.60,78.98,-2.16,11.19,-0.43,-2.75,10.63,65.46,19.76,82.12,0.08,23.58,2.28,-0.09,12.93,68.50
$PJCIFN2,02/03/2025 15:04:00,227.80,225.74,226.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.88,88.85,1.93,61.27,4.24,1.91,15.36,71.79,17.08,78.76,-1.57,12.39,0.15,-2.17,10.65,65.58,19.45,81.83,0.15,23.72,2.25,-0.32,13.05,68.30
$PJCIFN2,02/03/2025 15:05:00,229.08,226.26,227.50,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.84,88.70,2.52,80.12,4.83,2.50,15.94,72.00,17.69,77.95,-1.58,11.29,0.15,-2.18,10.62,66.23,19.97,82.07,0.43,26.55,2.50,-0.04,13.08,69.20
$PJCIFN2,02/03/2025 15:06:00,229.98,225.87,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,88.23,2.53,61.79,4.85,1.93,15.41,71.82,17.77,77.63,-1.59,11.88,0.74,-2.77,10.79,66.31,20.22,81.71,0.54,23.77,2.47,-0.09,13.35,69.00
$PJCIFN2,02/03/2025 15:07:00,229.86,227.93,228.93,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.30,21.95,99.38,3.12,62.34,4.85,1.92,14.87,72.10,17.28,78.98,-2.18,12.51,0.15,-2.20,10.16,66.65,19.69,83.17,0.10,24.38,2.21,-0.29,12.58,69.36
$PJCIFN2,02/03/2025 15:08:00,230.37,227.93,229.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,88.97,2.53,63.58,5.44,2.51,16.03,71.86,17.84,78.06,-2.18,11.90,0.15,-2.78,10.74,66.13,20.49,81.65,0.36,24.31,2.59,0.18,13.24,69.13
$PJCIFN2,02/03/2025 15:09:00,229.98,227.80,228.81,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.30,1.94,63.07,5.42,1.92,14.88,71.27,17.21,78.56,-1.00,13.70,0.74,-2.19,11.35,66.50,20.41,81.76,0.47,24.50,2.71,0.23,13.42,69.33
$PJCIFN2,02/03/2025 15:10:00,229.73,227.93,229.08,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.55,87.65,2.52,80.21,4.87,2.51,15.46,72.10,17.20,77.39,-2.18,12.50,0.15,-2.20,10.73,66.02,20.37,81.54,0.35,26.88,2.79,0.14,13.27,69.54
$PJCIFN2,02/03/2025 15:11:00,229.86,227.93,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.72,1.95,61.82,4.85,1.92,14.31,71.43,17.20,78.21,-1.59,11.91,0.15,-2.19,10.75,64.26,19.74,81.00,0.33,23.43,2.41,0.03,13.28,68.58
$PJCIFN2,02/03/2025 15:12:00,229.86,228.18,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.74,86.62,3.12,62.41,4.86,2.51,16.06,71.98,18.42,77.34,-1.59,11.33,0.74,-2.79,10.74,66.68,20.42,81.20,0.47,23.92,2.53,0.02,13.21,69.13
$PJCIFN2,02/03/2025 15:13:00,229.60,227.93,228.72,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.41,86.96,3.11,60.44,4.85,1.92,15.48,71.23,17.76,77.58,-2.18,11.33,0.15,-2.19,10.71,65.32,19.45,80.49,0.31,24.18,2.15,-0.06,13.21,68.18
$PJCIFN2,02/03/2025 15:14:00,230.37,226.77,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.74,1.95,62.06,4.87,2.49,14.90,71.90,17.77,78.48,-1.59,11.90,0.74,-1.60,11.29,66.35,20.51,81.34,0.49,24.48,2.66,0.26,13.10,69.57
$PJCIFN2,02/03/2025 15:15:00,231.91,227.67,229.52,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.09,86.67,2.54,78.62,4.29,1.93,15.53,71.16,17.27,76.93,-1.60,11.89,0.15,-2.79,10.77,65.65,19.61,80.71,0.28,25.86,2.15,-0.30,13.15,68.57
$PJCIFN2,02/03/2025 15:16:00,231.01,228.57,230.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,87.20,1.95,62.69,4.28,1.93,15.50,71.51,18.47,77.39,-1.60,12.02,1.33,-1.61,11.39,66.58,20.38,81.09,0.50,23.72,2.54,0.06,13.63,69.19
$PJCIFN2,02/03/2025 15:17:00,231.14,228.18,230.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.24,89.13,3.14,62.65,4.90,3.12,15.57,72.34,17.28,77.30,-1.60,11.41,0.15,-2.21,10.80,65.87,20.92,82.06,0.96,24.40,3.02,0.48,13.90,69.78
$PJCIFN2,02/03/2025 15:18:00,231.14,228.83,229.53,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.46,86.32,1.95,62.03,3.69,1.34,14.89,71.47,17.29,77.93,-1.59,11.93,0.15,-2.78,11.34,65.47,19.55,80.98,0.30,24.46,2.01,-0.15,13.31,68.51
$PJCIFN2,02/03/2025 15:19:00,230.11,228.83,229.58,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,99.50,2.53,62.69,4.87,1.93,15.46,73.20,18.40,77.39,-2.18,11.93,-0.44,-2.20,10.17,65.62,20.73,82.97,0.52,23.85,2.56,0.04,12.98,69.32
$PJCIFN2,02/03/2025 15:20:00,230.88,227.16,229.68,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.35,86.86,2.51,78.71,4.87,1.93,14.94,71.55,18.46,77.26,-1.59,11.33,0.15,-2.79,10.77,65.03,19.80,80.69,0.28,25.82,2.04,-0.27,13.09,68.26
$PJCIFN2,02/03/2025 15:21:00,230.50,229.08,229.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.64,86.51,1.95,62.62,4.86,1.93,14.88,72.06,17.91,78.02,-1.59,11.99,0.74,-1.61,11.93,66.24,20.55,81.26,0.46,24.58,2.45,0.00,13.16,69.03
$PJCIFN2,02/03/2025 15:22:00,230.50,227.80,228.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.70,3.12,63.33,4.86,2.52,15.48,71.94,17.19,76.41,-1.58,11.89,0.15,-2.19,10.72,65.95,19.99,80.82,0.44,23.43,2.26,-0.20,12.88,68.77
$PJCIFN2,02/03/2025 15:23:00,229.60,227.54,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,87.26,1.94,62.30,4.82,1.33,15.43,70.76,16.63,77.67,-1.00,13.08,0.15,-2.19,10.71,65.87,19.66,80.88,0.26,25.48,2.18,-0.11,12.97,68.60
$PJCIFN2,02/03/2025 15:24:00,230.50,228.57,229.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.23,87.30,2.54,64.32,5.45,2.52,16.06,72.57,17.90,77.21,-1.59,11.34,0.15,-1.61,10.79,65.73,20.93,81.57,0.84,24.54,3.02,0.54,13.65,69.48
$PJCIFN2,02/03/2025 15:25:00,230.50,227.93,229.67,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.00,86.27,2.54,76.72,4.28,1.93,15.49,71.47,17.88,78.61,-2.75,12.54,0.74,-2.20,11.95,66.21,19.92,81.03,0.57,26.97,2.56,0.32,13.69,68.83
$PJCIFN2,02/03/2025 15:26:00,230.11,228.06,229.53,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.17,88.04,1.95,64.76,4.86,1.92,15.47,72.14,19.02,77.93,-1.59,11.95,0.74,-1.61,10.77,66.65,20.99,81.33,0.35,24.32,2.58,-0.15,12.91,69.43
$PJCIFN2,02/03/2025 15:27:00,229.73,227.93,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,87.30,2.53,61.30,4.87,3.10,15.47,71.90,17.76,76.91,-1.59,10.74,0.15,-2.78,10.73,65.43,19.40,80.62,0.08,22.70,2.11,-0.27,13.12,68.30
$PJCIFN2,02/03/2025 15:28:00,229.86,228.18,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.00,87.26,1.95,61.93,4.27,1.92,14.91,71.90,17.21,77.58,-1.59,12.50,0.74,-2.19,10.71,66.53,19.93,81.23,0.42,24.94,2.51,-0.05,13.15,69.18
$PJCIFN2,02/03/2025 15:29:00,230.24,228.18,229.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.28,2.53,62.41,5.44,2.51,16.05,73.07,17.78,77.13,-2.18,12.46,0.15,-2.19,11.33,65.36,20.56,81.62,0.64,23.67,2.80,0.54,13.68,69.14
$PJCIFN2,02/03/2025 15:30:00,230.63,228.06,229.12,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,89.02,2.54,74.78,4.85,1.94,15.47,71.90,17.79,78.39,-1.00,13.09,0.74,-1.60,11.91,66.53,20.16,81.63,0.67,27.05,2.74,0.42,13.52,69.25
$PJCIFN2,02/03/2025 15:31:00,229.60,227.16,228.61,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,100.25,3.11,63.55,4.86,2.50,15.40,71.57,17.72,77.63,-1.59,12.47,0.74,-2.19,11.30,65.21,20.06,82.77,0.53,24.21,2.57,0.07,13.09,69.04
$PJCIFN2,02/03/2025 15:32:00,229.21,226.13,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.92,86.72,1.94,61.06,4.83,1.92,15.94,71.78,16.44,76.26,-1.00,11.28,-0.43,-2.19,10.73,64.59,19.59,81.33,0.29,23.58,2.29,-0.20,13.18,68.32
$PJCIFN2,02/03/2025 15:33:00,229.60,227.03,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,87.84,2.52,62.93,4.85,1.92,14.84,72.28,17.81,77.63,-2.17,11.30,-0.44,-2.19,10.18,65.07,20.26,81.58,0.34,24.54,2.38,-0.06,12.77,68.90
$PJCIFN2,02/03/2025 15:34:00,229.86,228.18,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.70,87.50,2.52,62.34,4.86,2.52,15.47,72.02,17.79,77.84,-2.18,11.29,0.15,-2.19,11.31,65.87,20.43,82.12,0.66,23.50,2.80,0.33,13.61,69.26
$PJCIFN2,02/03/2025 15:35:00,229.21,225.61,228.37,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.62,87.70,2.52,73.32,4.85,2.50,15.41,71.61,17.20,78.75,-1.58,13.01,0.74,-2.18,11.32,67.21,20.40,82.60,0.58,27.68,2.69,0.42,13.29,69.22
$PJCIFN2,02/03/2025 15:36:00,230.50,227.16,228.35,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.52,2.52,64.69,4.83,1.92,15.49,71.53,18.33,79.25,-2.17,11.86,0.74,-2.19,10.68,65.69,20.10,82.47,0.16,23.60,2.34,-0.10,12.94,68.70
$PJCIFN2,02/03/2025 15:37:00,229.98,227.93,229.08,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.02,89.02,1.94,62.48,3.69,1.34,14.84,72.44,17.24,79.11,-2.18,11.92,0.15,-1.61,11.28,65.32,19.61,82.41,0.22,24.23,2.25,-0.33,13.06,68.71
$PJCIFN2,02/03/2025 15:38:00,229.47,226.77,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,88.43,2.53,62.41,4.84,2.51,15.43,71.90,17.75,78.84,-2.17,12.48,0.74,-2.19,10.73,65.87,20.18,83.02,0.40,24.52,2.74,0.36,13.14,69.29
$PJCIFN2,02/03/2025 15:39:00,229.34,227.93,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,88.13,1.94,61.06,4.27,1.92,15.44,70.44,16.64,79.52,-2.17,11.88,0.15,-1.61,10.74,65.80,19.45,82.56,0.21,23.84,2.08,-0.06,13.43,68.31
$PJCIFN2,02/03/2025 15:40:00,229.73,226.90,228.47,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,88.62,2.52,69.69,4.85,1.93,15.47,72.32,17.20,80.06,-1.59,12.46,-0.43,-2.18,10.71,66.50,19.88,83.33,0.33,27.28,2.42,-0.04,12.91,69.16
$PJCIFN2,02/03/2025 15:41:00,230.63,228.18,229.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,89.17,2.53,63.91,4.86,2.51,15.53,72.02,17.82,79.83,-1.60,11.35,0.74,-2.20,11.35,66.21,20.04,83.18,0.39,24.14,2.50,0.13,13.76,68.93
$PJCIFN2,02/03/2025 15:42:00,231.53,229.21,230.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.72,88.63,1.96,63.80,4.30,1.93,16.07,71.83,17.39,79.97,-2.19,12.03,0.74,-1.62,10.77,66.02,20.10,83.59,0.36,24.71,2.44,-0.07,13.28,69.14
$PJCIFN2,02/03/2025 15:43:00,231.65,229.86,230.76,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.74,99.58,2.55,61.54,5.47,2.53,16.18,72.03,17.94,80.28,-1.60,11.45,0.15,-2.21,10.80,66.87,20.30,85.24,0.40,23.58,2.62,0.11,13.50,69.30
$PJCIFN2,02/03/2025 15:44:00,231.78,229.34,230.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,90.21,2.55,62.10,4.30,1.94,16.16,72.38,17.38,80.14,-1.01,12.58,1.34,-1.62,11.43,66.39,20.41,83.92,0.57,24.61,2.63,0.07,13.40,69.49
$PJCIFN2,02/03/2025 15:45:00,231.53,229.08,230.46,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.68,91.06,1.96,65.19,4.88,1.94,15.60,71.83,17.94,80.10,-2.20,11.41,0.15,-2.21,10.76,66.21,20.17,83.76,-0.20,26.06,2.17,-0.43,12.78,69.08
$PJCIFN2,02/03/2025 15:46:00,231.40,228.18,230.08,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.09,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.79,90.06,2.55,66.16,4.88,1.94,16.12,71.99,19.62,81.05,-1.00,13.12,0.74,-1.61,11.95,66.93,21.27,84.36,0.84,25.05,3.01,0.62,14.23,69.70
$PJCIFN2,02/03/2025 15:47:00,229.98,228.31,229.11,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,89.27,3.12,63.55,4.85,1.93,14.92,72.10,17.84,80.15,-1.59,12.51,0.74,-2.19,10.76,66.46,20.11,83.57,0.24,24.62,2.49,-0.32,12.73,69.24
$PJCIFN2,02/03/2025 15:48:00,230.50,227.93,229.30,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.73,2.54,61.51,4.87,2.52,15.49,72.06,18.41,79.47,-2.18,11.93,0.15,-2.78,11.31,64.95,20.19,83.37,0.32,24.00,2.57,-0.04,13.24,69.16
$PJCIFN2,02/03/2025 15:49:00,229.60,227.41,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,90.10,1.94,61.79,4.85,1.34,15.48,72.36,17.27,79.25,-1.59,10.74,0.15,-2.19,11.26,64.59,19.93,83.33,0.07,25.05,2.43,-0.33,12.96,69.00
$PJCIFN2,02/03/2025 15:50:00,229.86,227.16,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.54,89.79,2.52,63.28,4.84,2.50,15.49,72.16,16.63,79.47,-1.59,11.28,-0.44,-2.19,10.69,65.80,19.85,83.46,0.32,27.04,2.50,0.02,12.88,69.14
$PJCIFN2,02/03/2025 15:51:00,230.88,228.57,229.85,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.12,88.29,1.95,64.35,4.30,1.94,14.98,72.10,17.84,79.83,-1.00,12.54,0.74,-2.20,11.36,66.83,20.18,83.49,0.52,25.03,2.59,0.32,13.73,69.38
$PJCIFN2,02/03/2025 15:52:00,229.86,228.18,229.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,89.66,2.53,63.55,4.86,3.09,15.42,71.98,17.81,79.61,-2.17,11.90,0.74,-2.20,10.75,65.25,20.31,83.41,0.43,25.16,2.55,0.10,13.10,69.52
$PJCIFN2,02/03/2025 15:53:00,230.24,227.16,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,89.49,2.52,62.37,4.85,1.92,15.49,71.27,17.26,79.11,-2.16,11.31,0.15,-2.76,11.24,66.57,19.69,82.22,0.03,24.50,2.11,-0.20,12.88,68.56
$PJCIFN2,02/03/2025 15:54:00,229.34,223.81,227.69,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.34,1.94,64.98,4.82,1.92,14.83,71.61,15.93,78.85,-1.58,11.87,0.73,-2.18,11.25,65.39,20.17,82.78,0.39,24.47,2.73,0.19,13.36,69.20
$PJCIFN2,02/03/2025 15:55:00,230.11,227.28,228.93,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,97.84,2.53,63.24,4.86,1.93,15.45,72.73,17.11,78.56,-2.19,11.35,0.15,-2.20,10.19,66.57,20.10,83.82,0.47,26.12,2.43,0.10,13.19,69.11
$PJCIFN2,02/03/2025 15:56:00,229.73,226.77,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.95,87.06,1.36,63.40,4.26,1.93,15.45,71.43,17.78,78.44,-2.18,11.83,0.73,-2.78,10.71,66.13,20.19,81.92,0.07,24.20,2.24,-0.18,12.89,68.68
$PJCIFN2,02/03/2025 15:57:00,229.60,226.00,227.48,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.77,87.64,3.13,62.71,5.45,1.93,15.41,72.65,17.63,77.51,-1.58,11.21,-0.43,-2.18,10.63,66.16,19.88,81.76,0.57,23.65,2.52,0.04,13.19,69.15
$PJCIFN2,02/03/2025 15:58:00,229.47,226.51,227.85,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.22,2.50,63.85,4.23,1.92,15.29,71.53,17.85,76.91,-1.58,11.29,0.73,-2.17,10.71,65.80,19.96,81.37,0.40,24.67,2.51,0.10,13.23,68.90
$PJCIFN2,02/03/2025 15:59:00,229.60,226.00,228.00,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.57,87.01,1.95,62.82,4.86,1.93,15.44,72.24,17.63,77.63,-2.17,11.83,0.15,-2.19,10.62,66.42,20.26,81.28,0.17,24.06,2.45,-0.11,12.88,68.99
$PJCIFN2,02/03/2025 16:00:00,229.47,227.54,228.51,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.96,86.72,1.94,65.38,4.27,1.92,15.45,71.86,17.75,78.21,-2.17,11.89,0.74,-1.60,10.09,66.46,19.70,81.52,0.31,26.91,2.42,0.06,13.31,68.89
$PJCIFN2,02/03/2025 16:01:00,230.88,228.70,230.02,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,87.35,2.54,65.05,4.88,1.94,16.07,72.81,19.03,78.28,-1.01,13.17,0.74,-2.19,10.21,67.27,21.13,81.94,0.89,24.85,3.03,0.60,13.64,70.08
$PJCIFN2,02/03/2025 16:02:00,231.14,228.31,229.85,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.15,87.10,1.96,60.33,4.29,1.93,15.51,71.36,16.12,77.39,-2.18,10.79,0.15,-2.79,10.20,65.62,19.48,80.63,0.10,23.28,2.02,-0.30,13.14,68.58
$PJCIFN2,02/03/2025 16:03:00,229.73,227.93,228.87,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,85.68,1.94,61.72,4.26,2.50,14.88,71.98,17.26,77.17,-1.59,11.91,0.15,-2.20,10.12,65.54,19.47,80.85,0.09,24.18,2.08,-0.29,12.78,68.80
$PJCIFN2,02/03/2025 16:04:00,232.17,229.21,230.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.30,87.99,2.54,62.72,4.88,1.94,16.15,71.87,17.93,77.31,-1.60,10.87,0.15,-2.22,11.40,66.28,20.49,81.04,0.28,23.62,2.35,-0.19,13.54,69.04
$PJCIFN2,02/03/2025 16:05:00,231.65,229.21,230.10,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.79,88.68,2.56,75.50,4.31,2.54,15.60,72.38,16.70,78.78,-1.00,13.16,0.74,-1.02,11.39,65.51,20.07,81.72,0.71,28.33,2.69,0.43,13.58,69.66
$PJCIFN2,02/03/2025 16:06:00,232.43,229.08,230.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.93,87.45,2.56,63.25,5.49,2.53,16.19,73.20,18.55,77.23,-1.60,12.00,0.74,-2.81,10.19,66.46,20.83,81.31,0.50,23.96,2.61,0.04,13.20,69.43
$PJCIFN2,02/03/2025 16:07:00,231.91,228.57,230.45,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,98.89,3.14,63.17,4.89,2.54,16.22,73.48,17.32,77.95,-1.01,10.85,0.74,-2.22,11.38,66.39,19.69,82.64,0.53,25.71,2.39,0.07,13.45,69.42
$PJCIFN2,02/03/2025 16:08:00,231.27,228.44,229.86,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,86.91,3.13,63.87,5.45,1.94,15.54,71.79,17.98,78.41,-1.59,13.22,1.33,-1.62,10.23,65.98,20.56,81.62,0.79,27.16,2.83,0.26,13.21,69.68
$PJCIFN2,02/03/2025 16:09:00,231.53,229.34,230.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.75,87.30,2.55,64.01,4.89,2.53,16.72,72.97,16.80,77.40,-2.20,13.18,0.15,-2.21,11.41,66.09,19.74,81.00,0.42,25.19,2.30,-0.15,13.34,68.82
$PJCIFN2,02/03/2025 16:10:00,230.88,228.96,229.92,0.10,0.38,0.01,0.36,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,22.63,86.91,1.36,81.29,3.71,0.75,14.37,71.67,17.90,77.43,-1.59,13.71,0.74,-2.20,10.18,66.21,19.61,80.87,0.02,29.39,2.01,-0.56,12.70,68.85
$PJCIFN2,02/03/2025 16:11:00,231.78,229.08,230.40,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.36,88.24,3.15,63.49,4.31,2.53,16.11,71.87,17.33,77.65,-1.60,11.98,0.74,-2.80,10.79,65.76,20.79,81.70,0.88,23.99,2.72,0.45,13.69,69.51
$PJCIFN2,02/03/2025 16:12:00,231.14,228.18,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.64,87.99,1.95,61.68,4.29,1.92,15.39,70.96,16.62,77.93,-1.00,12.52,0.74,-2.21,11.36,65.98,19.41,80.89,0.54,23.94,2.33,0.13,13.26,68.73
$PJCIFN2,02/03/2025 16:13:00,231.01,229.21,230.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.18,87.50,2.55,64.53,4.87,2.53,16.12,71.63,18.52,77.69,-1.60,11.40,0.74,-2.20,10.17,65.62,20.79,81.25,0.51,24.81,2.44,0.01,12.82,69.14
$PJCIFN2,02/03/2025 16:14:00,233.58,229.73,230.82,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.55,88.48,2.55,60.70,4.88,1.93,14.99,71.12,17.40,78.19,-1.59,12.55,0.74,-1.62,10.82,66.58,19.50,81.00,0.44,23.61,2.23,0.08,13.50,68.90
$PJCIFN2,02/03/2025 16:15:00,232.68,228.57,229.64,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.96,87.74,1.95,83.01,4.86,1.93,15.50,72.44,17.24,77.17,-2.21,12.57,0.15,-2.23,10.74,66.02,20.18,81.30,0.44,26.76,2.50,-0.11,12.96,69.15
$PJCIFN2,02/03/2025 16:16:00,229.98,227.80,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.76,87.26,3.12,62.34,5.45,2.51,16.05,73.20,17.80,77.58,-1.59,11.92,-0.44,-2.20,11.31,65.98,20.80,81.36,0.64,24.69,2.86,0.40,13.76,69.28
$PJCIFN2,02/03/2025 16:17:00,228.83,227.28,228.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,87.06,2.52,62.78,4.82,1.33,15.36,71.66,17.11,77.28,-1.58,11.24,0.15,-1.60,10.66,66.08,19.88,81.30,0.53,24.51,2.57,-0.01,12.93,68.91
$PJCIFN2,02/03/2025 16:18:00,229.73,226.13,228.11,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,87.30,3.12,63.48,4.28,3.10,15.49,71.49,17.69,77.17,-2.74,11.83,0.15,-2.77,10.08,65.50,20.15,81.01,0.17,24.47,2.41,-0.16,12.95,68.73
$PJCIFN2,02/03/2025 16:19:00,229.73,227.16,228.66,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,98.91,1.94,62.41,4.28,1.33,14.31,71.90,16.65,77.63,-2.18,11.90,0.74,-1.60,11.30,66.38,19.35,82.44,0.25,23.81,2.12,-0.29,12.80,68.52
$PJCIFN2,02/03/2025 16:20:00,229.21,226.64,227.96,0.10,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,87.30,3.10,80.43,4.84,1.92,14.85,71.86,16.59,77.54,-1.58,11.26,-0.43,-2.18,10.67,65.29,20.14,81.35,0.55,26.33,2.65,0.20,13.06,69.07
$PJCIFN2,02/03/2025 16:21:00,229.47,226.64,227.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,87.20,2.51,63.33,4.82,1.91,15.32,71.66,17.75,77.89,-1.59,11.32,0.15,-2.17,10.69,66.31,19.98,81.16,0.68,23.55,2.53,0.15,13.36,68.64
$PJCIFN2,02/03/2025 16:22:00,229.21,226.64,227.90,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.40,87.70,2.52,63.23,4.85,2.50,15.96,71.45,17.70,77.28,-1.58,11.89,0.73,-2.18,10.67,65.94,20.04,81.40,0.29,24.10,2.63,-0.09,12.80,68.90
$PJCIFN2,02/03/2025 16:23:00,228.96,226.51,227.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.89,87.20,2.53,62.16,4.24,1.91,15.39,71.61,17.69,76.97,-1.58,11.31,0.15,-2.76,10.12,65.65,19.87,81.11,0.39,24.12,2.17,-0.24,13.10,68.55
$PJCIFN2,02/03/2025 16:24:00,229.73,226.90,228.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,88.08,2.52,61.92,5.44,1.92,15.40,72.40,17.19,78.06,-1.59,11.33,0.73,-2.78,10.64,66.21,20.22,81.59,0.36,23.94,2.46,-0.13,12.80,68.88
$PJCIFN2,02/03/2025 16:25:00,228.57,226.00,226.93,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.95,87.69,2.51,81.41,4.82,2.49,15.89,71.53,17.59,78.54,-1.58,12.34,0.15,-2.76,10.66,65.75,19.96,81.92,0.56,26.10,2.67,0.25,13.25,68.65
$PJCIFN2,02/03/2025 16:26:00,228.96,225.23,226.79,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.35,86.86,2.50,63.78,4.81,1.91,15.33,70.63,17.60,78.62,-1.58,12.45,0.73,-2.17,10.61,65.75,19.91,81.90,0.20,24.45,2.40,0.08,13.12,68.38
$PJCIFN2,02/03/2025 16:27:00,228.96,227.41,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.06,89.21,2.52,63.88,4.83,2.51,15.41,71.57,16.60,77.67,-1.58,11.88,0.15,-2.77,10.15,65.21,19.82,82.19,0.03,23.84,2.08,-0.36,12.47,68.84
$PJCIFN2,02/03/2025 16:28:00,228.96,226.38,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,90.10,2.52,61.58,4.26,1.92,15.41,71.23,17.06,78.36,-1.58,12.43,0.15,-2.18,11.33,66.08,19.91,82.43,0.40,24.40,2.46,0.09,13.43,68.79
$PJCIFN2,02/03/2025 16:29:00,228.06,225.10,227.20,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.91,89.11,1.93,62.61,4.82,2.50,14.76,71.45,17.67,78.85,-2.16,12.38,0.15,-2.76,10.05,65.72,20.05,82.71,0.04,23.85,2.35,-0.32,12.57,68.77
$PJCIFN2,02/03/2025 16:30:00,229.34,226.13,227.63,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.41,89.11,3.10,80.88,4.84,2.50,15.34,71.41,17.11,79.07,-1.58,11.83,0.73,-1.60,10.66,66.16,19.86,83.16,0.81,26.16,2.75,0.55,13.62,69.13
$PJCIFN2,02/03/2025 16:31:00,228.70,226.90,227.98,0.10,0.45,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,101.22,2.51,63.81,4.83,1.92,14.79,71.37,17.75,79.75,-1.58,13.05,1.32,-1.60,10.68,66.55,20.12,84.81,0.48,25.59,2.61,0.12,12.98,69.30
$PJCIFN2,02/03/2025 16:32:00,230.37,226.90,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.11,2.52,63.44,4.83,1.92,15.43,72.66,17.14,79.79,-2.17,11.89,-0.43,-2.18,10.68,66.20,19.85,83.13,0.38,23.71,2.30,0.13,12.92,68.98
$PJCIFN2,02/03/2025 16:33:00,229.21,227.41,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,89.41,1.94,62.20,3.67,1.92,16.00,70.21,16.57,79.43,-2.18,13.03,1.32,-1.60,11.27,65.80,19.46,83.00,0.30,24.92,2.23,0.06,13.24,68.45
$PJCIFN2,02/03/2025 16:34:00,229.47,227.54,228.47,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.02,90.04,2.53,63.40,4.84,2.51,14.84,72.02,17.76,79.93,-2.17,11.84,0.15,-2.19,10.70,65.29,20.55,83.96,0.68,24.23,2.86,0.37,13.22,69.46
$PJCIFN2,02/03/2025 16:35:00,229.08,223.81,228.33,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.90,89.94,2.53,81.07,4.85,1.92,15.41,71.78,17.77,80.38,-1.58,11.29,0.15,-2.19,11.28,65.87,19.81,83.42,0.59,26.40,2.52,0.26,13.47,68.98
$PJCIFN2,02/03/2025 16:36:00,230.63,225.87,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.69,88.92,2.53,62.96,4.27,2.51,15.55,71.98,18.16,80.11,-1.59,11.91,0.74,-2.19,10.74,66.83,21.03,83.56,0.38,24.06,2.54,0.06,13.01,69.45
$PJCIFN2,02/03/2025 16:37:00,229.47,227.54,228.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.61,2.53,62.68,4.86,2.51,15.99,71.90,17.15,79.16,-2.18,11.31,-0.44,-3.37,10.74,65.98,19.65,82.64,-0.35,22.77,1.91,-0.58,12.82,68.59
$PJCIFN2,02/03/2025 16:38:00,230.24,227.16,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.61,88.88,2.53,62.48,5.45,1.93,15.41,72.95,18.37,79.97,-0.41,13.06,1.32,-2.19,11.91,66.50,20.46,83.98,0.95,24.61,2.97,0.66,13.83,69.40
$PJCIFN2,02/03/2025 16:39:00,229.86,227.54,228.71,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.07,90.68,2.53,62.85,6.02,2.51,16.03,72.44,17.22,79.97,-1.59,11.92,0.15,-2.78,10.13,65.83,20.62,83.60,0.57,25.11,2.73,0.25,13.11,69.21
$PJCIFN2,02/03/2025 16:40:00,229.73,227.67,228.70,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,89.56,2.52,80.97,4.25,1.92,14.85,71.45,17.22,79.16,-1.59,11.31,0.74,-1.61,11.27,66.50,19.58,82.77,0.40,26.75,2.36,-0.01,13.20,68.81
$PJCIFN2,02/03/2025 16:41:00,229.34,226.90,228.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,88.57,2.52,62.93,4.83,2.50,15.96,72.44,18.24,78.27,-2.74,12.40,0.15,-2.75,10.68,66.74,20.46,82.52,0.44,24.38,2.61,0.01,12.79,69.35
$PJCIFN2,02/03/2025 16:42:00,228.57,226.38,227.55,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.78,89.26,3.11,62.64,4.25,1.92,15.98,71.92,16.52,78.53,-1.58,12.94,0.15,-2.18,11.21,65.24,19.29,81.58,0.35,24.16,2.36,-0.06,13.29,68.47
$PJCIFN2,02/03/2025 16:43:00,229.08,226.51,228.03,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.42,100.39,2.50,63.44,4.84,1.91,15.39,71.78,17.71,77.95,-1.58,11.28,0.73,-2.18,10.13,66.35,19.95,83.65,0.46,24.59,2.46,0.05,12.85,69.33
$PJCIFN2,02/03/2025 16:44:00,229.21,226.26,227.85,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,87.45,2.52,63.49,4.86,1.92,15.98,71.61,17.66,77.49,-2.17,12.38,0.15,-2.18,11.26,65.58,20.11,81.72,0.39,25.01,2.59,0.15,13.44,68.91
$PJCIFN2,02/03/2025 16:45:00,229.60,226.51,228.02,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.49,87.45,1.95,80.21,4.84,2.49,15.41,72.91,17.11,78.40,-1.58,13.65,0.15,-2.18,11.26,66.27,19.68,81.75,0.53,27.80,2.72,0.41,13.50,69.26
$PJCIFN2,02/03/2025 16:46:00,229.21,226.26,228.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,87.10,2.51,62.68,4.85,1.92,15.46,71.74,18.32,77.36,-2.75,11.83,0.74,-2.19,11.26,65.65,20.51,81.35,0.26,24.36,2.57,-0.07,13.04,69.07
$PJCIFN2,02/03/2025 16:47:00,228.96,225.61,227.06,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.80,84.97,1.35,61.95,3.68,1.33,14.21,70.75,16.51,76.93,-1.58,11.79,0.15,-2.17,10.04,65.24,19.14,80.40,-0.17,23.11,1.98,-0.41,12.44,68.24
$PJCIFN2,02/03/2025 16:48:00,228.70,226.51,227.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.58,88.22,2.52,62.61,4.83,2.49,15.36,72.08,17.65,77.23,-2.16,11.29,0.15,-2.19,10.64,66.27,20.20,81.25,0.54,24.14,2.67,0.24,13.05,69.08
$PJCIFN2,02/03/2025 16:49:00,228.44,226.13,227.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,88.32,2.51,61.95,4.84,1.91,15.94,71.70,17.61,77.42,-1.58,11.87,0.74,-2.17,11.29,66.01,19.86,80.82,0.59,24.58,2.53,0.27,13.52,68.78
$PJCIFN2,02/03/2025 16:50:00,228.18,224.71,226.80,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,23.28,86.66,2.51,73.99,4.81,3.08,15.33,71.75,17.18,76.95,-0.99,12.39,0.15,-1.59,10.07,66.35,20.29,81.16,0.64,26.99,3.01,0.48,13.11,69.26
$PJCIFN2,02/03/2025 16:51:00,229.08,224.59,226.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.20,85.99,2.51,62.04,4.24,3.07,15.34,71.55,17.02,76.56,-2.15,11.21,0.73,-1.60,10.01,65.43,19.75,80.43,0.49,23.73,2.50,0.19,13.14,68.65
$PJCIFN2,02/03/2025 16:52:00,230.37,222.79,226.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.92,86.23,2.49,64.21,5.29,1.90,15.54,72.33,17.13,77.41,-1.58,11.83,0.15,-2.18,11.21,64.96,20.10,80.81,0.65,24.35,2.80,0.32,13.30,69.11
$PJCIFN2,02/03/2025 16:53:00,230.63,223.04,226.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.26,87.82,2.50,62.22,5.37,2.49,15.37,70.91,15.51,76.25,-1.59,11.24,0.73,-2.16,10.61,65.58,20.03,80.93,0.80,24.19,2.97,0.61,13.60,68.81
$PJCIFN2,02/03/2025 16:54:00,230.88,221.89,227.55,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.72,85.20,2.53,63.01,4.26,1.92,15.43,73.65,17.54,76.54,-1.59,11.22,0.73,-2.19,10.62,65.08,19.34,80.13,0.18,24.33,2.26,-0.32,12.63,68.53
$PJCIFN2,02/03/2025 16:55:00,231.53,226.64,228.83,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.37,99.91,2.55,76.63,4.91,2.54,15.50,74.45,16.09,76.95,-1.59,11.97,0.74,-2.76,10.12,66.53,20.06,82.17,0.51,27.01,2.55,0.22,13.20,69.00
$PJCIFN2,02/03/2025 16:56:00,230.75,227.93,229.41,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.76,87.99,2.55,63.87,5.45,3.12,14.95,71.83,17.20,77.65,-1.00,11.98,0.74,-2.20,10.73,65.32,20.14,81.35,0.89,24.43,2.75,0.43,13.50,69.10
$PJCIFN2,02/03/2025 16:57:00,233.20,228.31,229.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.18,86.80,2.55,62.45,4.87,1.94,15.52,71.74,17.32,78.02,-2.18,11.95,0.15,-2.79,10.71,66.46,20.27,81.42,0.53,23.69,2.69,0.33,13.34,69.28
$PJCIFN2,02/03/2025 16:58:00,233.20,228.18,230.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,86.37,1.95,61.23,4.30,1.94,15.53,71.94,16.72,76.88,-1.60,10.78,0.15,-2.21,10.82,66.50,19.75,80.67,0.26,23.43,2.15,-0.32,13.03,68.68
$PJCIFN2,02/03/2025 16:59:00,231.78,227.54,229.53,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.19,87.50,2.55,63.85,5.46,1.95,15.56,72.69,17.20,77.69,-1.60,11.90,0.74,-2.20,10.16,66.79,20.11,80.93,0.54,24.35,2.37,-0.09,13.03,68.97
$PJCIFN2,02/03/2025 17:00:00,233.20,227.54,230.06,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.69,87.15,2.55,76.39,5.45,2.56,16.11,72.02,17.40,77.34,-1.60,11.97,0.15,-2.19,11.37,66.02,20.52,80.86,0.40,26.27,2.41,0.06,13.36,69.14
$PJCIFN2,02/03/2025 17:01:00,233.97,227.80,230.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.81,88.24,2.58,62.58,5.47,2.52,15.78,72.23,17.33,77.89,-1.00,12.55,0.74,-1.62,10.19,66.32,20.81,81.55,1.01,24.89,3.05,0.39,13.43,69.75
$PJCIFN2,02/03/2025 17:02:00,234.35,225.87,229.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.24,86.76,2.55,62.20,4.88,1.94,15.54,72.93,17.29,76.75,-1.59,11.93,0.15,-2.20,10.16,66.21,20.36,81.40,0.70,23.85,2.66,0.35,13.58,69.47
$PJCIFN2,02/03/2025 17:03:00,234.87,226.00,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.10,2.54,62.69,4.29,1.93,16.07,71.75,17.85,76.80,-1.60,10.82,0.15,-2.79,10.79,65.80,20.09,81.15,0.23,23.66,2.20,-0.30,12.98,69.12
$PJCIFN2,02/03/2025 17:04:00,233.20,225.74,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,23.54,89.42,1.97,60.48,4.34,2.51,15.08,75.58,16.66,76.91,-2.17,11.31,0.15,-2.77,11.28,64.84,19.21,80.41,-0.14,23.76,1.78,-0.65,12.34,68.19
$PJCIFN2,02/03/2025 17:05:00,229.73,227.80,228.74,0.10,0.38,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,86.91,2.52,69.85,4.25,1.91,14.30,71.27,17.80,77.34,-1.59,12.50,0.74,-1.61,10.75,65.43,19.42,80.62,0.28,26.45,2.19,-0.27,13.05,68.57
$PJCIFN2,02/03/2025 17:06:00,231.27,227.16,229.01,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.29,87.65,3.12,62.06,5.41,2.50,16.07,72.48,17.76,76.95,-1.59,12.52,0.74,-2.19,10.74,66.06,20.93,81.44,0.83,24.89,2.99,0.37,13.60,69.37
$PJCIFN2,02/03/2025 17:07:00,229.86,227.03,228.60,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,97.20,3.10,62.89,4.84,2.50,16.06,72.20,17.24,77.34,-2.18,11.33,0.74,-1.61,11.29,65.98,19.67,82.48,0.68,24.38,2.47,0.25,13.36,69.11
$PJCIFN2,02/03/2025 17:08:00,229.34,226.38,227.72,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.01,-0.00,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,87.30,2.51,63.81,5.40,2.49,14.79,71.83,16.53,77.54,-1.00,12.45,1.32,-1.01,11.28,64.48,20.36,81.51,1.00,25.22,3.08,0.60,13.50,69.43
$PJCIFN2,02/03/2025 17:09:00,229.73,226.64,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.97,87.94,3.11,62.51,4.86,2.51,16.03,72.36,18.27,77.63,-1.58,11.85,0.73,-2.18,10.66,65.87,19.82,80.94,0.60,24.81,2.66,0.16,13.41,68.85
$PJCIFN2,02/03/2025 17:10:00,230.37,226.13,227.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,21.85,87.94,2.53,64.29,4.85,1.91,16.13,70.97,15.98,77.41,-2.16,11.91,0.15,-2.19,10.09,64.92,19.17,80.41,-0.28,25.82,1.90,-0.70,12.32,67.83
$PJCIFN2,02/03/2025 17:11:00,228.57,226.00,227.64,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,86.96,3.10,63.30,4.82,2.49,15.92,71.29,17.72,77.36,-2.17,11.26,-0.43,-2.77,11.26,65.72,19.72,81.18,0.38,23.48,2.36,0.06,12.84,68.57
$PJCIFN2,02/03/2025 17:12:00,234.23,224.71,227.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.15,87.11,1.94,63.17,4.83,1.92,16.01,72.91,17.69,77.01,-1.00,12.40,0.74,-1.60,11.20,65.90,20.04,81.76,0.64,24.45,2.71,0.44,13.29,69.13
$PJCIFN2,02/03/2025 17:13:00,227.54,225.61,226.46,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,87.87,2.51,63.45,5.96,1.91,15.31,71.25,17.07,77.28,-2.72,11.25,0.73,-2.17,10.04,65.82,19.93,81.55,0.34,23.58,2.51,-0.01,12.53,68.62
$PJCIFN2,02/03/2025 17:14:00,229.60,224.33,226.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.44,2.51,62.50,4.81,1.91,15.34,71.25,16.89,77.38,-2.16,11.22,0.73,-2.18,10.67,65.22,19.65,81.83,0.60,24.06,2.52,0.14,13.32,68.56
$PJCIFN2,02/03/2025 17:15:00,230.37,222.66,227.45,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.40,88.75,1.93,66.00,4.82,1.91,15.45,71.21,18.30,78.49,-2.17,12.41,0.73,-2.18,10.67,65.40,20.28,82.18,0.26,26.50,2.43,0.01,12.63,68.63
$PJCIFN2,02/03/2025 17:16:00,229.21,225.87,227.36,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.15,1.94,61.30,4.26,1.92,14.84,70.68,17.64,77.82,-1.58,11.83,0.15,-2.78,10.67,65.32,19.63,81.41,-0.01,23.65,2.14,-0.37,12.80,68.20
$PJCIFN2,02/03/2025 17:17:00,228.44,226.00,227.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.67,88.47,3.09,62.87,4.25,1.91,15.28,71.25,17.65,79.57,-0.99,12.38,1.31,-2.17,10.65,66.63,19.94,82.92,0.63,24.40,2.73,0.19,13.24,69.13
$PJCIFN2,02/03/2025 17:18:00,230.24,225.61,227.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,88.17,2.51,61.95,5.40,1.92,15.88,71.33,17.66,78.62,-2.16,11.82,0.15,-2.18,10.64,65.61,19.88,82.75,0.40,23.94,2.53,0.13,13.22,68.68
$PJCIFN2,02/03/2025 17:19:00,228.70,225.36,227.11,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.11,0.01,-0.00,0.06,0.30,22.97,100.41,2.51,61.40,4.24,1.91,14.84,70.83,17.06,79.52,-2.75,12.97,0.15,-1.60,10.65,66.31,19.26,84.00,-0.08,23.86,2.02,-0.33,12.57,68.39
$PJCIFN2,02/03/2025 17:20:00,232.30,227.03,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,22.44,88.57,2.52,61.23,4.84,1.92,15.98,70.99,17.70,79.03,-2.17,11.27,0.15,-2.19,10.69,65.58,19.59,82.42,-0.33,26.08,1.92,-0.62,12.33,68.29
$PJCIFN2,02/03/2025 17:21:00,228.57,225.36,226.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.80,89.44,3.09,63.74,5.40,1.91,15.92,72.54,16.49,79.16,-0.99,12.36,0.15,-2.16,11.22,65.79,19.43,83.22,0.51,24.35,2.64,0.26,13.34,68.97
$PJCIFN2,02/03/2025 17:22:00,232.94,222.27,227.17,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.34,89.61,2.51,64.76,4.84,2.50,15.84,72.28,17.12,80.42,-2.17,12.39,0.73,-2.76,10.06,65.90,20.28,83.67,0.64,24.15,2.86,0.43,13.38,69.25
$PJCIFN2,02/03/2025 17:23:00,229.73,227.28,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.81,88.57,1.93,62.37,4.25,1.91,15.40,71.53,15.97,79.79,-2.16,10.10,0.73,-2.77,10.10,64.44,19.36,82.65,-0.05,23.55,2.10,-0.32,12.82,68.41
$PJCIFN2,02/03/2025 17:24:00,229.21,226.77,227.93,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.05,0.30,22.41,90.33,2.52,62.57,4.83,1.92,14.79,71.70,16.55,79.30,-1.58,11.87,0.73,-2.19,10.08,65.98,19.75,83.43,0.05,24.24,2.30,-0.27,12.49,69.02
$PJCIFN2,02/03/2025 17:25:00,228.96,225.10,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.56,89.84,3.11,62.89,5.41,2.51,15.42,72.20,17.74,79.21,-2.18,11.89,0.15,-2.19,10.12,65.14,20.44,83.33,0.42,26.84,2.48,0.21,13.31,68.82
$PJCIFN2,02/03/2025 17:26:00,229.98,226.51,227.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.53,89.07,2.53,62.61,4.82,1.91,15.51,71.35,17.65,79.39,-1.58,11.87,0.73,-3.35,10.04,66.35,20.61,83.38,0.33,23.78,2.37,0.01,13.03,68.74
$PJCIFN2,02/03/2025 17:27:00,229.47,226.90,228.18,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.01,89.92,3.12,64.47,4.27,3.10,15.90,71.87,17.71,79.34,-1.59,11.84,0.73,-2.19,10.68,65.83,20.29,83.44,0.32,23.88,2.43,0.03,13.04,69.03
$PJCIFN2,02/03/2025 17:28:00,230.88,227.93,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.74,89.51,2.55,61.89,4.85,1.92,16.16,73.03,17.82,80.15,-1.59,11.42,0.15,-2.78,11.35,64.74,20.23,83.46,0.28,24.06,2.44,-0.06,13.33,69.09
$PJCIFN2,02/03/2025 17:29:00,231.01,224.84,228.12,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.28,90.28,1.94,64.39,5.44,2.52,14.86,72.48,17.67,78.12,-2.19,11.86,0.15,-2.21,10.65,65.58,19.97,83.43,0.23,24.07,2.42,-0.17,12.60,69.11
$PJCIFN2,02/03/2025 17:30:00,234.23,225.36,228.48,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.57,89.08,2.54,65.24,4.82,1.92,15.51,72.31,17.10,79.39,-2.19,11.85,0.15,-2.19,10.71,65.46,19.93,83.11,0.12,26.70,2.48,-0.09,13.05,69.04
$PJCIFN2,02/03/2025 17:31:00,232.81,223.17,227.75,0.11,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,24.44,99.52,1.97,60.41,4.85,3.15,14.85,74.26,17.10,78.70,-1.59,11.25,0.15,-2.18,10.67,64.89,19.29,83.84,0.15,23.95,2.29,-0.25,12.71,68.50
$PJCIFN2,02/03/2025 17:32:00,231.01,224.07,227.70,0.10,0.39,0.02,0.30,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.83,3.70,67.24,4.84,2.49,15.49,72.91,14.82,78.08,-1.60,11.89,0.15,-2.18,10.57,64.55,19.35,82.24,0.26,23.59,2.30,-0.08,12.84,68.69
$PJCIFN2,02/03/2025 17:33:00,230.37,225.23,228.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.60,87.89,2.52,64.50,4.82,1.93,15.38,73.41,15.98,78.58,-2.17,12.46,0.15,-2.16,10.67,65.72,19.46,82.19,0.06,24.01,2.26,-0.16,12.73,68.54
$PJCIFN2,02/03/2025 17:34:00,230.75,225.61,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,89.06,2.52,64.39,4.83,2.50,15.39,72.48,16.54,78.75,-2.16,12.39,0.73,-2.75,10.73,65.58,19.88,82.22,0.48,24.96,2.86,0.25,13.32,69.38
$PJCIFN2,02/03/2025 17:35:00,231.91,225.61,227.51,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.86,88.67,1.94,82.08,4.26,2.47,15.36,71.59,16.53,78.58,-2.74,11.22,0.73,-2.17,10.65,64.99,19.38,81.74,0.17,28.24,2.31,-0.09,12.85,68.83
$PJCIFN2,02/03/2025 17:36:00,228.96,224.59,227.53,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,86.37,2.52,62.57,4.24,1.92,15.92,71.64,17.63,78.13,-2.17,11.84,0.74,-2.18,10.67,65.28,20.01,81.38,0.24,24.63,2.54,0.16,13.10,68.76
$PJCIFN2,02/03/2025 17:37:00,229.86,219.44,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.36,86.99,2.52,62.02,5.41,3.08,15.34,71.57,17.15,77.82,-2.17,13.05,0.73,-2.17,10.29,66.23,19.90,81.34,0.52,24.74,2.49,0.15,13.01,69.18
$PJCIFN2,02/03/2025 17:38:00,232.43,226.38,228.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,87.84,3.11,63.85,4.90,2.52,15.41,72.53,16.46,78.61,-1.01,12.46,0.74,-2.17,10.70,66.16,20.51,81.98,0.97,24.91,3.11,0.75,13.68,69.52
$PJCIFN2,02/03/2025 17:39:00,230.37,227.41,228.79,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.06,1.95,63.73,4.28,1.93,15.51,71.47,17.80,77.71,-2.19,11.99,0.74,-1.02,10.72,65.91,19.60,81.37,0.32,24.95,2.50,0.31,13.19,68.85
$PJCIFN2,02/03/2025 17:40:00,228.83,226.51,227.52,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,22.46,85.55,2.53,81.61,4.84,1.92,14.83,72.12,17.66,77.19,-1.58,11.82,0.73,-2.17,10.09,65.43,19.71,80.70,-0.06,26.74,2.39,-0.20,12.41,68.57
$PJCIFN2,02/03/2025 17:41:00,231.91,227.03,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.50,1.95,62.06,4.86,1.93,15.47,71.86,14.90,77.00,-2.17,11.31,0.74,-2.19,11.33,65.95,19.13,80.44,0.05,23.41,2.24,-0.15,13.23,68.48
$PJCIFN2,02/03/2025 17:42:00,231.14,225.74,227.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.70,87.55,1.94,62.16,4.89,1.92,14.82,72.42,17.07,76.71,-1.58,11.28,0.15,-2.18,10.09,65.35,19.51,80.89,0.33,24.09,2.61,0.19,12.99,68.99
$PJCIFN2,02/03/2025 17:43:00,230.63,227.41,229.20,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.28,100.97,1.96,62.83,4.87,1.93,14.96,72.38,17.79,77.47,-1.59,11.38,0.74,-2.78,10.67,64.74,19.43,82.16,0.12,23.87,2.37,-0.23,13.05,68.54
$PJCIFN2,02/03/2025 17:44:00,230.88,227.16,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.04,1.95,61.99,5.41,2.50,15.36,72.08,17.24,77.43,-1.59,12.52,1.33,-1.61,10.71,65.43,19.85,81.15,0.66,24.95,2.76,0.30,13.43,69.12
$PJCIFN2,02/03/2025 17:45:00,230.37,226.90,228.45,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,87.50,2.53,83.50,4.85,2.52,15.44,72.16,17.16,77.41,-1.58,11.81,0.15,-2.19,10.08,64.99,19.73,80.87,0.23,26.90,2.37,-0.10,12.82,68.57
$PJCIFN2,02/03/2025 17:46:00,229.73,227.16,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.09,87.45,1.94,62.20,4.26,2.50,15.41,71.78,16.56,77.86,-1.00,12.52,0.74,-1.61,11.30,66.46,20.31,81.19,0.67,24.94,2.66,0.22,13.17,68.94
$PJCIFN2,02/03/2025 17:47:00,229.98,224.59,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,88.57,2.52,62.09,5.43,3.08,16.53,72.12,17.70,76.69,-1.59,11.28,-0.43,-2.78,10.65,64.81,20.12,81.34,0.95,24.25,2.91,0.66,13.62,69.27
$PJCIFN2,02/03/2025 17:48:00,233.07,223.94,227.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.85,86.72,3.11,60.72,4.84,2.55,15.95,71.95,17.16,77.17,-1.58,11.80,0.15,-2.18,10.08,65.95,19.88,80.89,0.83,23.99,2.78,0.41,13.32,68.85
$PJCIFN2,02/03/2025 17:49:00,227.80,226.00,226.98,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.52,86.72,2.51,62.50,4.81,1.91,15.31,71.87,17.03,77.15,-2.16,11.23,0.15,-2.76,10.06,65.43,19.48,80.72,0.48,24.61,2.40,0.01,12.81,68.48
$PJCIFN2,02/03/2025 17:50:00,233.33,223.69,227.76,0.09,0.38,0.01,0.37,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.28,86.67,1.94,84.16,4.82,1.92,14.80,71.41,17.69,76.65,-1.59,11.87,0.73,-2.18,11.29,64.99,19.32,80.16,0.29,25.93,2.17,-0.32,12.91,67.87
$PJCIFN2,02/03/2025 17:51:00,229.47,227.03,227.98,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.57,87.74,2.52,63.92,4.26,2.50,14.85,71.49,17.13,76.74,-1.00,12.51,0.15,-2.18,10.09,66.16,20.31,81.37,0.60,24.87,2.78,0.10,12.95,69.21
$PJCIFN2,02/03/2025 17:52:00,229.60,226.38,227.98,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.13,3.10,63.58,5.43,3.08,15.44,72.12,16.52,76.65,-1.58,12.41,0.73,-2.18,11.27,64.34,20.09,80.89,0.74,24.36,2.68,0.41,13.53,68.87
$PJCIFN2,02/03/2025 17:53:00,229.98,221.50,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.39,87.89,2.54,62.69,4.26,3.08,15.37,71.57,17.14,77.95,-2.18,11.91,0.73,-1.61,11.38,64.40,19.53,80.96,0.69,24.14,2.66,0.25,13.31,68.63
$PJCIFN2,02/03/2025 17:54:00,228.70,226.26,227.32,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,87.44,2.52,63.95,5.42,1.92,14.79,71.78,17.11,76.69,-2.16,11.23,0.15,-2.77,10.64,64.96,19.42,80.43,0.10,24.34,2.53,-0.33,12.56,68.51
$PJCIFN2,02/03/2025 17:55:00,228.83,226.51,227.39,0.10,0.45,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,101.85,2.52,83.38,4.84,1.92,14.84,71.75,17.64,77.10,-1.58,12.41,0.15,-1.59,10.73,64.77,19.31,82.11,0.37,26.36,2.30,-0.16,12.88,68.29
$PJCIFN2,02/03/2025 17:56:00,228.06,226.51,227.30,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.13,87.30,3.10,62.57,5.41,2.49,15.31,71.75,16.52,77.01,-1.58,12.40,0.73,-2.17,10.64,65.46,20.01,81.19,0.67,24.29,2.83,0.26,12.86,68.86
$PJCIFN2,02/03/2025 17:57:00,232.30,225.10,227.57,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.29,87.01,2.51,62.09,4.24,2.50,15.34,71.41,17.65,77.01,-1.59,12.42,0.15,-2.17,10.67,65.54,19.39,80.90,0.76,23.86,2.64,0.36,13.35,68.58
$PJCIFN2,02/03/2025 17:58:00,229.08,223.04,227.22,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.62,1.93,63.41,4.83,1.91,14.76,71.53,16.66,76.78,-1.00,11.87,1.32,-2.19,11.24,65.03,19.01,80.74,0.36,23.82,2.45,-0.13,13.15,68.04
$PJCIFN2,02/03/2025 17:59:00,233.20,226.77,228.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.62,3.10,62.64,4.84,2.50,16.32,73.19,17.09,76.91,-2.17,11.85,0.15,-2.78,10.68,65.72,19.54,81.04,0.59,24.51,2.75,0.17,13.21,68.71
$PJCIFN2,02/03/2025 18:00:00,229.47,227.28,228.41,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.83,87.79,2.52,84.68,3.68,2.51,16.59,72.08,17.19,77.00,-1.58,11.30,0.74,-2.19,10.68,65.25,19.58,81.18,0.72,26.81,2.66,0.44,13.65,68.69
$PJCIFN2,02/03/2025 18:01:00,230.75,227.80,228.73,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,87.99,3.12,64.06,4.83,2.51,16.01,71.43,15.41,77.04,-2.18,12.48,0.15,-2.19,10.12,65.07,19.59,81.33,0.28,24.12,2.35,0.03,12.76,68.59
$PJCIFN2,02/03/2025 18:02:00,229.98,226.90,228.74,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,88.58,2.53,62.93,5.45,1.93,15.47,71.82,17.78,77.63,-2.17,11.31,0.15,-2.78,11.22,64.95,19.71,81.38,0.29,23.73,2.42,-0.07,13.14,68.39
$PJCIFN2,02/03/2025 18:03:00,229.73,226.13,227.78,0.10,0.38,0.01,0.27,0.01,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.44,87.30,2.53,61.58,3.09,0.75,13.69,71.53,17.07,77.95,-1.58,11.85,0.15,-2.19,10.68,66.05,19.41,81.36,-0.20,23.90,2.05,-0.42,12.38,68.40
$PJCIFN2,02/03/2025 18:04:00,229.86,226.90,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,89.02,2.52,60.58,4.84,2.50,15.45,72.24,17.15,77.99,-1.59,11.33,0.15,-2.18,10.73,64.88,19.80,82.25,0.46,23.99,2.57,0.24,13.28,68.60
$PJCIFN2,02/03/2025 18:05:00,232.43,225.23,227.90,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.94,88.42,2.53,81.64,4.24,2.51,14.85,71.74,17.64,78.67,-2.16,12.52,0.73,-2.19,10.67,65.03,19.59,82.27,0.41,26.43,2.65,0.15,13.11,68.60
$PJCIFN2,02/03/2025 18:06:00,230.24,224.84,228.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.24,89.26,2.54,62.98,4.87,3.11,16.12,71.70,17.65,78.08,-2.17,11.26,0.15,-2.19,10.12,64.99,20.08,82.48,0.38,23.16,2.62,0.06,12.91,68.62
$PJCIFN2,02/03/2025 18:07:00,230.37,228.06,229.15,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,99.02,2.53,61.17,4.28,2.52,15.49,71.90,17.24,79.06,-1.59,12.48,0.74,-2.20,10.71,65.29,19.42,83.88,0.17,23.80,2.42,-0.23,13.02,68.67
$PJCIFN2,02/03/2025 18:08:00,229.73,227.03,228.34,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,89.31,1.95,63.00,4.85,1.93,14.89,72.70,17.18,78.89,-1.59,11.84,0.15,-2.19,10.13,65.07,19.93,82.90,0.32,24.00,2.50,-0.07,12.90,69.05
$PJCIFN2,02/03/2025 18:09:00,230.63,226.77,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.05,90.04,2.53,61.20,4.28,2.53,15.44,72.44,17.20,79.12,-1.00,12.43,0.15,-2.18,10.09,65.29,19.48,83.24,0.52,24.46,2.53,0.43,13.37,68.78
$PJCIFN2,02/03/2025 18:10:00,229.98,227.93,229.21,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.99,89.22,2.54,80.93,4.85,1.92,14.89,71.98,17.74,80.33,-1.59,13.09,0.74,-1.61,10.71,65.83,20.28,83.38,0.68,27.18,2.87,0.32,13.12,69.40
$PJCIFN2,02/03/2025 18:11:00,230.75,225.36,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,88.58,2.53,61.13,5.45,2.52,15.45,71.47,17.22,78.34,-1.59,11.29,0.15,-2.19,10.57,64.77,19.43,82.52,0.29,23.36,2.37,-0.09,12.96,68.33
$PJCIFN2,02/03/2025 18:12:00,231.14,226.38,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,89.66,1.94,60.65,4.85,1.92,14.28,73.28,16.50,79.25,-1.59,12.03,0.15,-2.78,10.25,64.77,19.31,82.90,0.32,23.91,2.38,-0.02,12.90,68.78
$PJCIFN2,02/03/2025 18:13:00,230.88,227.03,228.46,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,90.04,3.10,62.89,5.48,1.93,15.41,72.74,17.30,79.48,-2.18,11.25,0.15,-2.18,10.75,66.01,20.09,83.33,0.48,23.61,2.79,0.11,13.27,69.27
$PJCIFN2,02/03/2025 18:14:00,229.08,226.64,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.90,91.17,1.94,62.13,4.26,1.92,14.80,72.08,17.09,80.33,-1.00,13.02,0.74,-2.77,10.65,65.50,19.47,83.22,0.48,24.76,2.49,0.23,13.10,68.54
$PJCIFN2,02/03/2025 18:15:00,230.37,227.28,228.54,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,22.48,89.89,1.94,78.63,4.26,1.92,15.42,71.78,17.27,78.53,-1.59,11.26,0.74,-2.20,10.11,65.18,19.90,83.02,-0.06,26.48,2.24,-0.29,12.44,68.65
$PJCIFN2,02/03/2025 18:16:00,230.24,227.41,228.77,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,90.53,2.52,61.44,4.85,3.09,15.50,71.19,17.23,79.43,-2.18,11.89,0.15,-2.20,11.31,64.81,20.10,83.09,0.36,23.83,2.42,0.09,13.55,68.60
$PJCIFN2,02/03/2025 18:17:00,230.24,227.67,229.05,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.05,89.17,2.53,63.07,4.87,1.93,14.86,71.94,17.18,79.56,-2.17,11.85,0.15,-2.19,10.73,65.95,20.26,83.67,0.47,24.52,2.61,0.07,12.95,68.94
$PJCIFN2,02/03/2025 18:18:00,229.73,226.64,228.26,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.53,90.84,3.09,62.23,4.85,2.51,16.04,72.50,17.27,80.06,-2.18,12.39,0.73,-2.78,11.30,65.46,20.31,83.63,0.82,23.94,2.96,0.39,13.70,69.48
$PJCIFN2,02/03/2025 18:19:00,229.21,226.26,228.02,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.41,100.16,3.10,63.52,4.84,1.92,15.37,71.82,17.69,80.42,-2.17,12.47,0.74,-1.60,10.71,66.74,20.20,84.79,0.53,24.88,2.60,0.23,13.08,69.00
$PJCIFN2,02/03/2025 18:20:00,229.34,226.13,227.96,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.00,89.46,1.94,77.07,4.84,2.49,15.38,72.29,17.68,79.16,-1.59,11.88,-0.43,-2.19,10.70,66.31,19.71,82.68,0.35,27.13,2.46,-0.14,12.90,68.48
$PJCIFN2,02/03/2025 18:21:00,229.08,226.00,227.55,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.27,87.79,1.93,61.75,4.24,2.49,14.82,70.83,17.59,78.94,-2.17,11.88,0.15,-2.77,10.12,65.14,19.20,81.78,-0.07,24.01,2.12,-0.40,12.74,68.06
$PJCIFN2,02/03/2025 18:22:00,229.21,226.64,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,89.26,3.10,62.93,4.84,2.51,15.41,71.82,17.15,78.08,-1.59,11.23,0.15,-2.19,10.07,65.18,20.05,82.45,0.64,23.47,2.72,0.32,13.17,69.17
$PJCIFN2,02/03/2025 18:23:00,229.21,226.90,228.06,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.28,86.81,2.52,61.99,4.25,1.92,16.58,72.12,17.19,78.75,-1.59,12.44,0.15,-2.19,11.27,65.80,19.53,81.81,0.49,24.17,2.50,0.28,13.48,68.52
$PJCIFN2,02/03/2025 18:24:00,230.24,227.93,228.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,87.79,3.11,62.89,5.43,1.92,15.45,72.28,16.68,77.89,-2.17,13.08,0.15,-2.19,10.75,66.65,19.98,82.18,0.30,24.32,2.68,-0.07,13.03,69.05
$PJCIFN2,02/03/2025 18:25:00,229.60,228.06,228.85,0.09,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.31,88.23,2.53,72.23,4.83,1.93,15.47,71.86,17.22,77.89,-2.17,11.29,0.74,-2.78,11.28,64.66,19.42,81.35,0.28,27.34,2.22,-0.12,13.27,68.47
$PJCIFN2,02/03/2025 18:26:00,229.98,228.31,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,87.79,2.53,61.86,4.86,1.34,15.43,71.47,17.23,78.43,-1.59,13.11,0.74,-2.20,10.74,65.51,20.39,81.88,0.23,24.91,2.46,-0.10,12.78,68.96
$PJCIFN2,02/03/2025 18:27:00,229.34,227.41,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.11,1.94,62.34,4.85,2.49,15.41,71.70,17.15,77.04,-2.16,12.44,0.15,-2.18,10.70,65.03,19.40,81.04,0.02,23.73,2.28,-0.20,13.07,68.65
$PJCIFN2,02/03/2025 18:28:00,229.86,228.06,229.10,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.42,87.35,1.95,62.55,4.28,1.92,14.88,71.86,17.85,77.58,-1.00,14.23,0.74,-1.02,10.76,65.40,20.00,81.36,0.62,25.04,2.66,0.18,13.37,68.98
$PJCIFN2,02/03/2025 18:29:00,230.63,227.54,228.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.69,86.91,3.11,62.85,5.43,2.50,15.41,72.44,17.76,76.95,-1.58,11.87,0.15,-1.60,10.73,65.80,20.39,81.09,0.52,24.93,2.69,0.29,13.13,69.09
$PJCIFN2,02/03/2025 18:30:00,231.01,227.80,228.79,0.09,0.37,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.08,0.35,0.00,0.13,0.01,0.00,0.06,0.30,20.80,85.49,1.94,73.65,4.24,1.93,15.46,70.72,17.19,77.49,-1.00,13.66,1.32,-1.60,12.45,65.98,19.16,80.82,0.68,28.66,2.61,0.48,13.83,68.70
$PJCIFN2,02/03/2025 18:31:00,229.47,227.28,228.47,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.36,98.32,3.11,63.62,5.42,2.50,15.41,72.74,18.33,77.58,-1.59,13.11,0.74,-2.19,10.69,67.20,20.25,82.56,0.57,25.10,2.94,0.36,12.98,69.51
$PJCIFN2,02/03/2025 18:32:00,230.11,227.03,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.57,1.94,61.34,4.27,1.92,14.88,71.61,16.00,76.50,-1.60,11.36,0.15,-2.79,11.28,64.59,19.51,80.46,0.36,23.44,2.39,0.02,13.27,68.54
$PJCIFN2,02/03/2025 18:33:00,230.11,228.57,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,86.76,1.95,62.58,4.27,1.92,14.88,72.36,17.80,77.76,-1.00,11.92,0.74,-2.78,10.75,66.50,19.69,81.02,0.31,23.81,2.55,-0.08,12.98,69.03
$PJCIFN2,02/03/2025 18:34:00,229.73,228.06,228.95,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,87.06,3.12,62.96,5.42,2.51,15.47,73.07,17.80,77.30,-2.18,11.31,0.15,-2.19,10.73,65.91,20.35,81.12,0.58,23.45,2.87,0.22,13.21,69.18
$PJCIFN2,02/03/2025 18:35:00,229.60,227.03,228.70,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.46,87.99,1.94,72.15,4.25,1.92,15.47,71.57,17.22,77.39,-1.00,11.33,0.74,-2.20,11.89,66.42,19.36,81.44,0.50,28.97,2.48,0.19,13.45,68.81
$PJCIFN2,02/03/2025 18:36:00,229.34,227.03,228.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,89.61,2.53,64.29,4.85,1.93,16.03,71.98,17.13,76.95,-1.59,11.33,0.73,-3.35,10.67,66.27,20.10,81.56,0.25,24.15,2.30,-0.41,12.75,68.49
$PJCIFN2,02/03/2025 18:37:00,229.47,227.54,228.61,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,87.74,3.12,61.10,4.27,1.92,15.42,72.40,17.14,76.74,-2.18,11.84,0.74,-2.78,10.17,64.44,19.11,81.66,0.45,23.81,2.38,-0.14,13.31,68.55
$PJCIFN2,02/03/2025 18:38:00,229.34,227.41,228.54,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,88.92,3.10,62.89,4.86,3.10,15.40,72.36,17.80,78.04,-1.58,11.90,0.74,-2.19,10.13,65.69,20.06,82.57,0.80,24.14,2.82,0.35,13.06,69.42
$PJCIFN2,02/03/2025 18:39:00,229.21,227.28,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.69,3.11,61.82,4.85,2.51,15.46,71.86,17.15,77.13,-1.59,11.89,0.15,-3.36,10.70,64.99,19.71,81.96,0.56,23.57,2.55,0.02,13.40,68.48
$PJCIFN2,02/03/2025 18:40:00,229.08,227.28,228.04,0.09,0.39,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,20.15,88.52,1.93,62.41,3.08,1.33,14.22,69.94,17.16,77.41,-1.58,11.85,0.15,-2.19,10.68,65.83,18.99,81.52,0.07,27.04,1.97,-0.49,12.56,68.06
$PJCIFN2,02/03/2025 18:41:00,229.60,226.13,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,89.46,2.52,62.44,5.43,2.50,15.46,72.32,17.19,76.91,-1.59,11.89,0.15,-2.77,10.71,65.25,20.60,82.49,0.92,24.27,3.23,0.53,13.34,69.35
$PJCIFN2,02/03/2025 18:42:00,229.60,227.93,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.99,88.97,1.95,62.27,4.86,1.92,15.42,72.02,17.21,77.58,-1.00,11.91,1.32,-2.19,11.89,65.80,19.74,82.17,0.68,24.23,2.58,0.21,13.36,68.86
$PJCIFN2,02/03/2025 18:43:00,231.65,227.80,228.78,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,100.86,2.53,60.68,4.85,2.51,15.41,73.03,17.80,77.80,-1.58,11.89,0.15,-2.78,10.71,65.87,20.26,83.68,0.64,23.99,2.76,0.20,13.08,69.05
$PJCIFN2,02/03/2025 18:44:00,229.21,227.03,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,89.36,2.52,61.10,4.83,1.92,15.40,71.49,16.63,76.74,-1.59,11.88,0.15,-2.78,10.73,65.18,19.11,81.23,0.22,22.73,2.06,-0.22,12.71,67.94
$PJCIFN2,02/03/2025 18:45:00,229.86,226.64,228.66,0.10,0.39,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,22.48,89.46,3.12,73.91,5.38,2.51,14.32,71.82,17.79,76.87,-1.59,13.06,0.74,-2.19,10.11,65.87,19.74,82.18,0.22,28.16,2.43,-0.16,12.57,69.02
$PJCIFN2,02/03/2025 18:46:00,229.98,227.67,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.99,3.11,62.03,4.84,2.50,15.41,72.32,18.35,77.08,-1.59,11.88,0.15,-2.19,10.73,64.74,20.12,81.77,0.26,23.20,2.13,-0.24,12.95,68.54
$PJCIFN2,02/03/2025 18:47:00,230.24,227.67,229.29,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.63,90.78,2.52,63.17,4.28,1.93,15.48,72.32,16.64,77.43,-2.18,12.52,1.33,-1.61,11.31,66.57,19.88,82.25,0.69,24.56,2.67,0.20,13.35,69.24
$PJCIFN2,02/03/2025 18:48:00,230.50,228.70,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.26,88.88,2.55,62.13,4.88,2.52,16.07,71.63,16.63,77.13,-2.18,11.91,0.15,-2.19,10.74,64.74,20.19,82.55,0.68,24.30,2.90,0.38,13.31,69.43
$PJCIFN2,02/03/2025 18:49:00,230.37,227.80,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.32,1.36,62.41,4.26,1.92,14.86,72.95,16.05,77.08,-1.59,11.93,0.15,-2.20,11.31,65.32,19.38,82.18,0.19,23.54,2.28,-0.16,13.17,68.55
$PJCIFN2,02/03/2025 18:50:00,230.24,228.06,229.20,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.10,91.48,2.53,78.90,4.85,2.51,15.50,72.16,17.26,77.54,-2.18,11.87,0.74,-2.78,10.70,65.43,19.80,82.42,0.05,27.36,2.37,-0.28,12.61,68.93
$PJCIFN2,02/03/2025 18:51:00,231.14,227.67,228.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,88.28,3.12,63.07,4.85,2.51,15.44,72.36,17.78,77.17,-1.59,11.29,0.15,-2.20,11.31,66.46,19.52,82.09,0.12,23.54,2.33,-0.22,13.11,68.50
$PJCIFN2,02/03/2025 18:52:00,230.24,227.67,228.85,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,89.41,1.94,69.81,4.85,2.51,14.85,73.62,16.65,77.36,-1.58,13.07,0.74,-2.18,11.26,66.20,20.42,83.06,0.41,25.04,2.73,0.28,13.01,69.27
$PJCIFN2,02/03/2025 18:53:00,231.14,227.03,228.02,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,90.76,2.52,62.68,4.82,2.50,15.40,71.53,17.13,76.78,-1.58,11.88,0.15,-2.19,10.69,65.29,19.46,82.65,0.38,24.35,2.41,-0.02,13.12,68.43
$PJCIFN2,02/03/2025 18:54:00,230.37,227.16,228.24,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,90.17,1.94,63.17,4.81,2.51,14.85,72.20,17.13,78.04,-1.58,12.44,-0.44,-2.19,10.74,65.83,19.77,82.77,0.16,24.31,2.19,-0.37,12.73,68.48
$PJCIFN2,02/03/2025 18:55:00,230.63,227.67,228.89,0.10,0.45,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.04,102.55,2.53,80.52,5.45,1.93,15.44,72.12,17.36,78.89,-1.60,11.91,0.15,-3.37,10.76,64.77,19.86,84.58,0.19,27.04,2.55,-0.06,13.15,68.60
$PJCIFN2,02/03/2025 18:56:00,230.11,227.93,228.94,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.11,90.63,1.94,61.37,4.26,1.92,15.45,71.19,17.81,79.65,-2.17,11.90,0.74,-1.61,11.29,65.91,20.05,83.56,0.38,24.26,2.48,-0.05,13.17,68.60
$PJCIFN2,02/03/2025 18:57:00,230.24,227.67,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.19,89.56,2.53,62.41,5.45,1.93,15.51,73.11,17.78,79.47,-2.18,11.31,0.74,-2.78,10.71,65.87,20.63,84.07,0.65,24.44,2.90,0.28,13.43,69.47
$PJCIFN2,02/03/2025 18:58:00,229.08,227.28,228.19,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,91.98,2.52,62.68,4.24,1.92,15.38,71.53,16.52,79.39,-1.59,11.90,0.74,-2.19,11.24,64.55,19.26,83.56,0.40,24.07,2.42,-0.12,13.10,68.68
$PJCIFN2,02/03/2025 18:59:00,229.08,227.41,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.42,88.87,1.94,61.75,4.83,1.92,14.79,70.56,17.72,79.02,-1.59,11.31,0.15,-2.19,10.12,65.18,19.70,83.39,-0.23,23.23,2.23,-0.69,12.04,68.30
$PJCIFN2,02/03/2025 19:00:00,229.47,227.16,228.39,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.36,91.65,2.52,80.25,5.43,2.51,15.44,71.92,16.63,79.30,-1.59,11.31,0.74,-2.19,11.89,65.18,19.41,84.17,0.73,26.66,2.66,0.41,13.70,68.77
$PJCIFN2,02/03/2025 19:01:00,229.60,227.54,228.43,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.89,90.91,1.94,62.93,4.84,1.92,15.38,72.06,17.77,79.43,-1.58,12.48,0.15,-2.77,10.71,66.38,20.09,84.52,0.71,25.20,2.92,0.33,13.22,69.48
$PJCIFN2,02/03/2025 19:02:00,228.83,226.90,227.81,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.37,91.87,2.51,62.64,4.83,3.07,15.39,71.61,16.61,79.39,-2.17,11.30,0.15,-2.77,10.08,65.10,19.22,83.58,0.14,23.56,2.33,0.06,13.07,68.18
$PJCIFN2,02/03/2025 19:03:00,228.96,226.00,227.30,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,90.40,1.35,63.26,4.26,1.33,14.82,70.75,17.10,79.21,-1.57,12.34,0.15,-2.17,10.62,65.35,19.38,83.79,0.01,23.81,2.26,-0.34,12.56,68.23
$PJCIFN2,02/03/2025 19:04:00,229.73,226.90,228.20,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,91.39,1.94,63.30,5.43,3.08,16.52,72.24,17.18,78.89,-2.18,11.27,0.15,-2.77,10.67,64.70,19.77,83.77,0.36,23.67,2.55,-0.13,13.22,68.55
$PJCIFN2,02/03/2025 19:05:00,229.73,227.67,228.58,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,91.17,1.95,81.56,4.26,2.51,15.47,71.74,17.22,80.65,-1.00,13.67,0.74,-1.60,10.70,62.90,19.44,84.37,0.60,27.78,2.59,0.31,13.47,67.79
$PJCIFN2,02/03/2025 19:06:00,229.98,226.64,228.47,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.29,22.54,90.38,2.53,61.79,5.42,2.50,15.49,74.67,18.36,79.39,-1.00,11.88,0.74,-2.18,10.13,62.28,20.77,84.36,0.79,24.44,3.04,0.56,13.37,66.23
$PJCIFN2,02/03/2025 19:07:00,229.47,226.51,228.03,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.28,22.50,99.10,1.93,63.00,3.67,1.92,14.87,72.54,17.12,79.39,-1.58,11.30,0.15,-2.76,11.25,60.91,19.40,84.96,0.19,23.47,2.24,-0.27,13.06,64.12
$PJCIFN2,02/03/2025 19:08:00,230.88,227.67,229.40,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.28,22.60,91.04,1.95,61.54,4.86,2.52,15.50,69.86,16.67,79.65,-1.60,12.46,0.74,-2.19,10.75,61.98,20.03,84.02,0.26,24.22,2.65,-0.09,13.08,65.33
$PJCIFN2,02/03/2025 19:09:00,231.14,226.90,229.18,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.29,22.74,90.89,3.12,63.87,5.45,3.10,15.59,73.11,17.77,79.61,-1.00,11.95,0.15,-2.79,11.90,61.42,20.34,84.15,0.69,24.47,2.84,0.55,13.66,66.39
$PJCIFN2,02/03/2025 19:10:00,229.08,227.67,228.31,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.48,90.33,1.94,79.13,4.84,1.92,15.41,72.12,17.76,79.47,-1.58,13.03,0.74,-1.60,10.72,67.36,20.20,83.91,0.72,28.10,3.04,0.41,13.24,69.47
$PJCIFN2,02/03/2025 19:11:00,229.47,226.38,228.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.97,90.28,2.52,61.17,4.85,2.50,15.40,72.99,17.10,77.82,-1.58,11.28,-0.43,-2.19,10.70,65.14,19.43,83.07,0.25,24.08,2.40,-0.14,12.72,68.39
$PJCIFN2,02/03/2025 19:12:00,229.21,226.77,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.92,88.82,1.93,61.65,4.25,1.33,14.79,70.91,16.51,78.53,-1.00,12.42,0.73,-2.18,10.68,65.94,19.55,82.61,0.22,24.06,2.36,-0.27,12.68,68.64
$PJCIFN2,02/03/2025 19:13:00,229.98,227.93,228.86,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.97,2.53,65.71,5.44,2.51,15.48,71.86,16.06,77.84,-1.59,11.34,0.74,-2.78,11.30,65.95,20.37,83.66,1.10,24.79,3.38,0.86,13.94,69.70
$PJCIFN2,02/03/2025 19:14:00,229.47,227.54,228.62,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,88.87,1.94,61.17,4.25,1.93,14.85,71.23,17.18,78.34,-1.59,11.33,0.74,-2.18,11.31,65.21,19.27,82.65,0.31,23.55,2.48,-0.16,13.34,68.49
$PJCIFN2,02/03/2025 19:15:00,229.21,227.16,228.39,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.42,90.25,1.94,82.59,4.85,1.92,14.81,71.78,17.14,78.58,-2.17,11.88,0.15,-2.19,10.68,65.40,19.66,82.70,0.24,28.20,2.55,-0.08,12.90,69.11
$PJCIFN2,02/03/2025 19:16:00,229.60,227.03,228.11,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,90.53,2.52,62.54,5.39,2.50,15.99,72.12,17.81,76.95,-1.59,11.89,0.74,-2.78,10.70,66.38,20.47,82.39,0.54,24.40,2.75,0.18,13.38,68.99
$PJCIFN2,02/03/2025 19:17:00,231.65,226.77,228.92,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.17,88.23,1.95,66.59,4.86,1.94,15.03,72.02,17.07,78.34,-2.18,12.52,1.31,-2.19,11.36,65.95,19.68,82.31,0.51,25.14,2.75,0.24,13.48,69.06
$PJCIFN2,02/03/2025 19:18:00,229.60,226.38,228.62,0.09,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.37,88.18,2.53,66.52,4.26,1.92,16.03,72.24,17.20,77.71,-1.59,12.47,0.15,-2.19,10.11,65.82,19.87,82.45,0.56,23.68,2.57,0.27,13.23,68.93
$PJCIFN2,02/03/2025 19:19:00,230.11,227.28,228.30,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.83,99.80,1.94,61.75,4.27,1.93,15.42,70.80,16.59,76.95,-1.58,11.87,0.74,-2.20,10.73,65.91,19.23,82.85,0.20,24.21,2.22,-0.23,13.10,68.29
$PJCIFN2,02/03/2025 19:20:00,229.47,225.49,227.95,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,88.72,2.51,81.78,4.84,1.92,15.41,71.83,17.09,77.19,-1.57,13.06,0.73,-1.60,11.25,64.34,20.00,82.05,0.67,28.40,2.74,0.38,13.33,69.08
$PJCIFN2,02/03/2025 19:21:00,228.70,226.64,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,87.30,2.51,62.41,4.83,1.91,15.96,71.53,17.13,77.99,-2.16,12.99,0.73,-2.18,11.24,64.88,19.33,81.55,0.28,24.59,2.45,-0.06,13.27,68.35
$PJCIFN2,02/03/2025 19:22:00,229.34,226.90,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,21.88,88.90,2.51,62.30,4.82,1.92,14.81,71.41,16.60,77.04,-2.16,13.62,0.15,-2.19,10.70,64.70,19.27,81.45,-0.17,24.42,2.02,-0.53,12.44,68.29
$PJCIFN2,02/03/2025 19:23:00,229.34,226.90,228.09,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.62,88.52,2.52,64.29,4.85,2.51,15.94,72.62,17.71,76.24,-2.75,12.46,0.74,-2.18,11.26,65.95,19.49,81.34,0.38,24.46,2.46,0.14,13.41,68.58
$PJCIFN2,02/03/2025 19:24:00,230.11,227.16,228.38,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.95,87.74,1.35,62.78,4.26,1.91,14.82,71.07,17.18,77.26,-1.59,13.07,0.74,-2.19,10.70,65.98,19.50,81.60,0.22,24.67,2.48,-0.19,13.03,68.71
$PJCIFN2,02/03/2025 19:25:00,229.98,227.67,228.52,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.96,88.92,2.53,77.46,4.85,2.51,15.39,72.48,16.57,76.41,-1.59,11.88,-0.43,-2.77,10.71,65.14,19.46,81.86,0.51,27.40,2.47,0.12,13.27,68.93
$PJCIFN2,02/03/2025 19:26:00,229.86,227.54,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.67,1.95,62.93,4.85,1.93,15.47,71.07,17.16,77.95,-1.59,11.86,0.74,-2.18,11.30,66.46,19.91,81.93,0.78,24.50,2.80,0.43,13.58,69.12
$PJCIFN2,02/03/2025 19:27:00,230.37,227.67,228.96,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.70,3.12,76.85,4.87,2.51,15.54,72.69,17.19,77.95,-1.00,12.47,0.15,-2.78,10.14,65.25,19.69,82.11,0.83,23.91,2.61,0.09,13.10,68.95
$PJCIFN2,02/03/2025 19:28:00,230.24,227.54,228.80,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,88.13,1.95,62.89,4.84,1.93,15.93,71.78,16.60,77.43,-1.00,11.88,0.74,-2.19,11.88,65.36,19.21,81.58,0.49,23.60,2.22,-0.14,13.25,68.50
$PJCIFN2,02/03/2025 19:29:00,229.60,227.03,228.31,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.31,3.10,62.85,4.85,2.50,15.97,71.57,17.14,77.08,-1.59,11.31,0.74,-2.19,10.72,65.61,19.90,82.42,0.73,24.21,2.73,0.16,13.20,69.01
$PJCIFN2,02/03/2025 19:30:00,229.08,226.51,227.73,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,89.64,3.09,81.91,4.84,2.51,15.98,72.04,16.49,78.34,-1.00,11.88,0.15,-2.77,11.32,64.77,19.65,82.22,1.03,28.01,2.93,0.75,13.82,69.08
$PJCIFN2,02/03/2025 19:31:00,229.47,222.79,227.76,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,100.75,2.52,63.23,4.26,2.50,15.95,70.87,18.41,77.58,-1.00,12.43,0.73,-2.18,10.67,66.63,20.16,83.49,0.75,24.51,2.74,0.28,13.07,68.85
$PJCIFN2,02/03/2025 19:32:00,229.34,226.90,228.19,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.17,2.53,61.20,4.85,1.92,15.99,71.82,17.13,76.15,-2.17,11.28,0.15,-2.76,10.67,65.25,19.37,81.71,0.60,23.17,2.38,-0.06,13.13,68.35
$PJCIFN2,02/03/2025 19:33:00,229.98,226.90,228.43,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.76,90.50,2.53,60.54,3.68,1.33,14.85,70.76,17.73,77.67,-2.18,12.48,0.74,-2.19,10.71,65.39,19.02,81.46,0.25,23.97,2.11,-0.38,12.84,68.38
$PJCIFN2,02/03/2025 19:34:00,229.86,226.51,228.13,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.04,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,24.98,89.79,3.10,61.88,4.87,2.52,16.56,72.73,17.79,78.13,-1.00,12.47,1.31,-2.19,10.15,66.23,20.57,82.44,1.35,24.29,3.42,0.94,13.90,69.54
$PJCIFN2,02/03/2025 19:35:00,229.21,226.38,227.80,0.09,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,89.00,1.94,79.49,3.68,1.92,14.85,71.19,16.56,77.15,-1.00,12.98,0.73,-1.60,11.27,65.43,19.25,81.55,0.36,27.36,2.21,-0.10,13.11,68.26
$PJCIFN2,02/03/2025 19:36:00,230.88,227.41,229.02,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,89.17,2.54,64.03,4.87,2.52,16.03,71.74,17.17,76.67,-1.59,11.90,0.15,-2.78,10.71,65.43,20.61,82.33,0.71,24.31,2.84,0.33,13.40,69.09
$PJCIFN2,02/03/2025 19:37:00,229.98,227.16,228.41,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,89.00,1.95,63.48,4.82,2.51,15.51,71.78,16.52,77.32,-1.00,12.46,0.74,-2.20,11.89,65.80,19.38,81.92,0.57,24.26,2.68,0.31,13.75,68.83
$PJCIFN2,02/03/2025 19:38:00,229.34,226.90,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,88.62,3.11,63.30,5.42,2.50,15.47,72.66,17.70,77.86,-2.16,11.91,0.73,-2.76,11.23,65.54,19.95,81.99,0.55,24.16,2.79,0.07,13.02,68.83
$PJCIFN2,02/03/2025 19:39:00,230.11,226.51,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,89.11,3.11,61.65,4.81,1.92,15.42,71.86,16.56,76.41,-2.16,11.26,0.74,-2.19,10.68,64.44,19.15,81.54,0.34,23.39,2.34,-0.18,13.21,68.20
$PJCIFN2,02/03/2025 19:40:00,228.96,225.36,227.60,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,89.08,2.51,75.12,4.24,1.91,15.31,71.09,16.54,78.31,-1.58,12.47,0.73,-2.77,10.65,65.46,19.03,82.06,0.17,27.50,2.24,-0.23,12.71,68.38
$PJCIFN2,02/03/2025 19:41:00,228.70,226.13,227.52,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,90.96,2.52,63.26,4.84,2.50,15.39,73.00,17.17,77.86,-1.58,11.26,0.73,-2.18,11.82,65.61,20.07,82.50,0.83,24.09,2.91,0.50,13.69,68.88
$PJCIFN2,02/03/2025 19:42:00,229.21,226.90,228.05,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.50,2.52,63.40,4.25,1.92,15.46,71.53,17.20,79.47,-1.00,13.02,1.32,-1.60,11.81,66.42,19.41,82.74,0.69,24.04,2.77,0.54,13.52,68.97
$PJCIFN2,02/03/2025 19:43:00,229.73,227.54,228.43,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,97.88,2.52,62.71,4.85,1.92,15.44,72.24,17.18,78.53,-1.59,11.89,0.15,-2.19,10.68,65.61,20.20,84.56,0.45,23.75,2.71,0.09,12.96,69.04
$PJCIFN2,02/03/2025 19:44:00,229.60,227.03,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.36,1.94,60.89,4.84,1.92,15.41,72.32,17.11,77.99,-2.17,11.24,0.15,-2.19,11.24,65.32,19.42,82.29,-0.04,23.23,2.23,-0.31,12.89,68.13
$PJCIFN2,02/03/2025 19:45:00,228.83,226.64,228.00,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,22.46,91.17,2.52,73.32,4.83,3.08,15.37,71.70,18.35,79.88,-1.00,14.19,1.32,-1.60,11.89,66.55,20.45,83.67,1.04,28.03,3.20,0.82,13.54,69.65
$PJCIFN2,02/03/2025 19:46:00,227.93,225.61,226.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.37,88.75,2.50,61.88,4.82,1.91,15.34,71.83,17.56,77.55,-1.57,11.79,0.15,-2.76,10.64,65.02,19.85,82.87,0.35,24.03,2.29,-0.12,13.22,68.17
$PJCIFN2,02/03/2025 19:47:00,228.57,226.51,227.65,0.09,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.29,91.01,1.35,62.68,4.25,1.92,14.81,71.33,17.16,78.31,-2.16,11.86,0.73,-2.18,10.69,66.16,19.38,83.13,0.02,24.34,2.28,-0.25,12.66,68.51
$PJCIFN2,02/03/2025 19:48:00,229.34,226.00,227.55,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.96,90.86,3.10,62.75,4.83,3.08,15.40,72.16,17.64,78.36,-2.17,12.35,0.73,-2.18,10.11,65.50,19.89,83.22,0.33,24.10,2.62,0.09,12.90,68.68
$PJCIFN2,02/03/2025 19:49:00,229.73,226.00,227.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.95,89.23,1.93,60.82,3.66,1.90,15.36,71.79,14.76,78.71,-2.16,12.40,0.73,-2.17,11.22,65.76,19.25,83.14,0.38,23.99,2.43,-0.01,13.23,68.35
$PJCIFN2,02/03/2025 19:50:00,228.57,226.64,227.55,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.96,91.34,3.10,70.86,4.83,2.50,15.37,71.49,16.53,78.36,-2.16,11.82,0.15,-2.77,10.66,64.44,19.86,83.72,0.31,26.84,2.54,-0.05,12.84,68.62
$PJCIFN2,02/03/2025 19:51:00,229.47,226.38,227.67,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,92.34,1.94,62.68,4.25,2.50,15.36,70.91,17.04,78.49,-1.00,12.94,0.15,-2.18,11.21,65.24,18.89,83.17,0.22,23.79,2.17,-0.07,12.97,68.06
$PJCIFN2,02/03/2025 19:52:00,228.70,226.51,227.40,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.39,91.56,2.51,63.08,4.82,1.91,15.35,71.25,17.63,79.39,-1.58,11.81,0.73,-2.17,10.65,65.28,19.97,83.96,0.33,24.24,2.56,-0.01,12.96,68.95
$PJCIFN2,02/03/2025 19:53:00,227.93,224.46,226.55,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.37,90.98,3.10,63.56,4.82,1.91,15.92,72.87,17.12,78.85,-1.56,12.38,0.15,-2.75,11.25,64.91,19.77,84.08,0.74,23.68,2.69,0.48,13.81,68.72
$PJCIFN2,02/03/2025 19:54:00,228.44,225.61,226.79,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.64,89.92,2.50,63.01,4.81,1.89,14.70,71.87,16.45,80.41,-1.57,12.94,0.73,-1.59,11.21,64.96,19.59,84.22,0.36,24.56,2.45,-0.06,12.74,69.05
$PJCIFN2,02/03/2025 19:55:00,228.31,225.74,226.83,0.10,0.46,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.36,104.66,2.50,67.82,4.82,1.91,15.32,71.33,17.65,78.54,-2.16,11.81,0.15,-2.18,10.60,65.35,19.67,84.87,0.06,27.17,2.32,-0.38,12.69,68.22
$PJCIFN2,02/03/2025 19:56:00,230.63,226.26,227.40,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.53,90.07,1.93,61.92,4.83,1.91,14.74,71.45,16.53,80.15,-2.16,12.42,0.73,-2.76,11.27,65.82,19.82,84.02,0.50,24.09,2.64,-0.01,13.33,68.95
$PJCIFN2,02/03/2025 19:57:00,229.98,226.38,227.41,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.63,91.19,3.09,62.71,5.41,1.91,15.39,72.38,16.51,79.52,-1.58,11.22,0.15,-2.76,10.64,64.23,20.00,84.33,0.59,24.17,2.79,0.18,13.11,68.97
$PJCIFN2,02/03/2025 19:58:00,228.70,226.26,227.37,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.88,90.60,1.93,61.74,4.26,1.92,15.37,71.29,17.14,79.39,-0.99,12.43,0.15,-1.59,11.26,64.48,19.87,84.33,0.58,23.74,2.62,0.41,13.57,68.90
$PJCIFN2,02/03/2025 19:59:00,227.93,226.13,227.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.46,90.07,3.09,61.85,5.39,2.49,15.34,71.75,17.74,80.55,-2.15,11.23,0.15,-1.01,10.65,65.94,20.26,84.31,0.56,24.19,2.87,0.32,13.05,69.11
$PJCIFN2,02/03/2025 20:00:00,227.93,226.13,227.11,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.35,90.45,3.67,64.39,4.23,2.49,15.95,71.13,17.10,79.12,-2.16,11.81,-0.43,-2.18,11.24,65.46,19.59,83.40,0.36,26.35,2.30,-0.10,13.34,68.18
$PJCIFN2,02/03/2025 20:01:00,229.08,226.26,227.22,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.26,91.67,1.93,61.92,4.24,1.91,14.79,71.37,17.66,79.70,-1.58,13.56,0.73,-1.60,10.66,66.67,20.05,83.60,0.63,25.72,2.84,0.25,13.08,69.01
$PJCIFN2,02/03/2025 20:02:00,228.96,224.84,227.71,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.41,89.34,3.67,62.96,5.40,2.50,15.95,71.70,16.63,77.67,-1.59,11.80,0.15,-2.18,10.08,64.63,19.84,83.13,0.54,23.98,2.70,0.21,13.52,68.79
$PJCIFN2,02/03/2025 20:03:00,228.96,226.51,227.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,88.60,2.51,62.47,4.82,1.91,15.32,71.75,17.15,78.67,-1.58,11.26,0.73,-1.60,11.26,64.55,19.74,82.94,0.45,23.76,2.55,-0.01,13.08,68.81
$PJCIFN2,02/03/2025 20:04:00,229.86,226.64,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,89.64,2.51,61.54,4.80,1.91,15.37,71.13,15.96,77.58,-1.58,11.22,-0.43,-2.18,10.68,65.21,19.28,82.13,0.10,22.89,2.08,-0.34,12.84,68.32
$PJCIFN2,02/03/2025 20:05:00,229.47,226.26,228.47,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.58,90.28,2.52,72.60,4.27,2.52,15.94,72.02,17.83,78.43,-1.59,13.62,0.15,-1.60,11.28,65.65,20.16,83.10,0.80,28.12,2.84,0.46,13.97,69.31
$PJCIFN2,02/03/2025 20:06:00,229.21,226.26,227.90,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.60,90.66,2.52,61.95,4.83,1.92,15.45,71.31,17.74,76.61,-2.17,11.26,0.73,-2.19,10.68,65.46,20.70,82.40,0.37,25.16,2.69,0.12,13.14,69.03
$PJCIFN2,02/03/2025 20:07:00,230.75,222.79,228.09,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.98,102.67,2.53,62.71,5.42,1.94,15.96,72.32,17.77,77.58,-1.58,11.28,0.72,-2.18,10.70,65.35,19.97,83.40,0.73,23.76,2.81,0.35,13.75,68.68
$PJCIFN2,02/03/2025 20:08:00,229.73,224.46,228.25,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.61,90.33,1.94,62.93,6.01,1.92,15.41,72.83,18.05,78.12,-2.17,12.50,0.73,-1.60,10.68,66.78,20.42,82.47,0.51,24.81,2.71,0.19,13.20,69.69
$PJCIFN2,02/03/2025 20:09:00,230.24,226.26,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,88.33,2.52,62.09,4.26,2.48,15.41,70.83,17.18,77.54,-2.76,11.85,0.74,-2.19,10.71,65.36,19.71,81.63,0.14,22.89,2.27,-0.20,13.02,68.33
$PJCIFN2,02/03/2025 20:10:00,229.34,226.26,228.05,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.95,89.21,1.94,78.59,4.27,1.92,14.76,71.66,16.55,77.08,-2.16,12.48,0.74,-2.18,11.19,65.36,19.69,81.73,0.11,27.64,2.37,-0.12,12.95,68.58
$PJCIFN2,02/03/2025 20:11:00,229.21,226.00,227.64,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.40,90.22,2.52,63.41,4.84,2.50,15.44,72.04,17.15,76.65,-2.17,11.85,-0.43,-2.76,10.64,65.58,20.26,82.02,0.50,25.09,2.74,0.14,13.35,68.93
$PJCIFN2,02/03/2025 20:12:00,229.47,227.28,228.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.67,1.94,62.23,3.68,1.92,15.36,71.11,16.08,77.89,-0.41,13.05,0.73,-1.60,11.24,66.08,19.70,82.15,0.72,24.79,2.58,0.42,13.61,68.81
$PJCIFN2,02/03/2025 20:13:00,229.60,227.16,228.54,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.18,89.41,2.52,63.00,4.84,2.51,15.43,72.32,17.23,77.04,-1.59,11.86,0.15,-2.77,10.65,65.40,20.55,81.91,0.48,24.93,2.72,0.01,13.08,69.08
$PJCIFN2,02/03/2025 20:14:00,229.73,226.51,228.10,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.35,88.38,2.53,61.58,4.80,1.92,15.91,71.41,17.24,76.41,-1.58,12.44,0.74,-2.18,11.29,65.43,19.28,81.71,0.72,24.44,2.66,0.33,13.78,68.86
$PJCIFN2,02/03/2025 20:15:00,229.73,227.41,228.60,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,23.07,89.07,2.53,79.44,4.84,1.92,15.44,72.32,15.48,77.08,-2.17,13.10,0.74,-2.78,10.13,65.91,20.16,82.01,0.31,28.67,2.70,-0.18,12.95,69.16
$PJCIFN2,02/03/2025 20:16:00,229.21,226.77,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.60,89.89,3.11,63.10,4.86,2.51,15.92,71.94,17.73,76.24,-1.00,12.47,0.15,-2.18,10.71,65.65,19.92,81.87,0.85,25.56,2.80,0.39,13.88,68.78
$PJCIFN2,02/03/2025 20:17:00,229.08,227.16,228.19,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.41,90.58,2.52,62.93,4.84,1.92,14.84,71.66,17.79,78.58,-1.00,14.21,1.32,-1.60,10.68,66.35,20.04,82.47,0.95,25.63,3.09,0.69,13.39,69.68
$PJCIFN2,02/03/2025 20:18:00,228.96,224.71,227.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.74,87.99,2.52,64.32,4.83,1.91,15.37,72.08,17.13,76.69,-2.16,11.23,0.15,-2.76,10.07,65.03,19.47,81.42,0.48,24.02,2.40,-0.08,13.19,68.63
$PJCIFN2,02/03/2025 20:19:00,230.37,226.00,227.50,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.84,98.08,2.50,63.41,4.25,1.91,14.76,72.67,17.61,76.30,-1.58,12.40,0.73,-2.20,11.23,65.46,19.47,83.39,0.43,24.40,2.51,0.13,12.98,68.44
$PJCIFN2,02/03/2025 20:20:00,228.96,226.13,227.30,0.10,0.40,0.02,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.93,90.81,3.69,79.98,5.40,2.50,15.96,71.87,17.66,76.43,-1.58,11.82,0.15,-2.19,10.61,66.01,19.87,81.93,0.68,26.81,2.71,0.14,13.25,68.74
$PJCIFN2,02/03/2025 20:21:00,228.57,226.90,227.53,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.09,89.74,2.51,62.09,4.82,1.33,15.99,70.87,17.11,78.27,-0.99,12.99,1.32,-1.59,11.81,66.42,19.65,81.95,0.74,25.25,2.63,0.23,13.69,68.80
$PJCIFN2,02/03/2025 20:22:00,228.70,226.38,227.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,88.67,3.10,62.94,4.81,2.50,15.95,71.41,17.13,77.45,-1.58,11.26,0.15,-2.18,10.66,65.46,19.70,81.56,0.37,23.39,2.29,-0.24,12.70,68.49
$PJCIFN2,02/03/2025 20:23:00,229.08,226.90,227.94,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,90.17,2.51,63.26,4.83,2.51,15.34,71.15,17.18,76.87,-1.00,11.26,0.73,-1.60,10.70,66.08,19.43,81.74,0.52,23.90,2.48,-0.08,13.15,68.54
$PJCIFN2,02/03/2025 20:24:00,229.60,226.51,228.12,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.30,22.48,90.58,3.10,64.03,4.83,2.50,15.93,72.91,17.77,79.21,-1.59,11.90,0.15,-1.61,10.72,65.32,20.55,82.54,1.35,25.03,3.35,0.85,13.62,69.56
$PJCIFN2,02/03/2025 20:25:00,229.08,226.90,227.87,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,88.23,3.10,82.31,4.84,3.09,15.42,71.19,17.12,76.24,-1.58,11.85,0.15,-2.19,11.23,65.83,19.45,81.20,0.50,26.75,2.16,-0.05,13.28,68.28
$PJCIFN2,02/03/2025 20:26:00,229.60,224.97,227.89,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,89.11,2.52,62.68,4.25,2.50,14.79,71.53,16.52,77.23,-1.58,13.01,0.73,-2.18,10.66,66.08,20.03,82.02,0.49,24.63,2.43,0.04,12.91,69.02
$PJCIFN2,02/03/2025 20:27:00,228.57,225.87,227.01,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,89.92,2.52,78.01,5.41,3.08,15.39,72.20,16.47,76.88,-2.15,11.82,0.73,-2.16,11.21,65.90,19.87,81.78,0.56,24.05,2.73,0.29,13.39,68.83
$PJCIFN2,02/03/2025 20:28:00,227.93,225.74,226.87,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.74,90.45,1.92,61.92,4.81,1.91,14.69,71.21,17.64,77.01,-1.56,12.91,0.73,-2.17,10.59,65.94,19.71,81.98,0.53,24.51,2.68,0.12,13.02,68.88
$PJCIFN2,02/03/2025 20:29:00,228.18,225.10,226.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.70,89.23,3.07,63.08,4.80,1.90,15.88,72.75,17.13,75.94,-1.57,11.22,0.73,-1.60,10.61,65.35,19.61,81.78,0.62,23.62,2.71,0.41,13.40,68.72
$PJCIFN2,02/03/2025 20:30:00,228.18,226.77,227.47,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.79,90.02,1.93,81.28,4.24,1.91,15.35,71.25,17.69,77.90,-1.58,12.40,0.15,-2.18,11.80,65.58,19.60,82.20,0.58,27.62,2.60,0.27,13.59,68.88
$PJCIFN2,02/03/2025 20:31:00,228.18,226.13,227.30,0.10,0.45,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.37,101.10,2.51,63.15,4.82,3.08,14.76,71.41,17.10,77.60,-2.15,11.22,0.73,-2.75,10.63,65.32,19.62,83.43,0.27,25.12,2.74,0.13,12.84,68.73
$PJCIFN2,02/03/2025 20:32:00,228.31,225.74,226.76,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.22,88.12,1.92,62.39,4.80,1.91,14.73,71.13,17.62,76.61,-1.57,12.38,0.73,-1.01,11.24,65.79,19.67,82.07,0.40,24.00,2.68,0.37,13.19,68.46
$PJCIFN2,02/03/2025 20:33:00,227.93,226.26,227.10,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.93,89.54,1.93,62.36,4.81,1.91,14.72,71.25,17.67,76.61,-1.57,11.81,0.73,-2.17,10.65,66.08,19.96,82.65,0.50,24.59,2.77,-0.02,12.96,68.88
$PJCIFN2,02/03/2025 20:34:00,227.80,225.87,226.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.74,89.77,3.08,60.72,4.81,2.49,15.90,71.21,16.48,77.73,-2.16,11.22,0.15,-2.17,10.63,65.24,19.41,82.33,0.65,23.39,2.61,0.37,13.62,68.18
$PJCIFN2,02/03/2025 20:35:00,228.96,226.13,227.24,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.53,91.08,2.52,83.48,4.85,2.50,15.44,71.27,17.09,79.03,-2.16,13.02,0.73,-1.59,10.68,64.77,20.06,82.90,0.63,27.86,2.77,0.38,13.15,68.99
$PJCIFN2,02/03/2025 20:36:00,228.06,225.61,226.90,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.51,87.74,2.51,62.39,4.82,2.49,15.31,72.50,17.70,78.36,-2.17,11.20,0.15,-2.74,10.59,65.24,20.07,82.66,0.25,23.48,2.51,-0.01,12.90,68.35
$PJCIFN2,02/03/2025 20:37:00,228.18,226.00,227.13,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.91,90.77,1.93,62.83,4.81,2.49,15.30,70.97,17.60,77.60,-1.58,12.38,0.15,-1.60,10.08,64.73,19.60,83.17,0.49,24.27,2.48,0.06,13.01,68.61
$PJCIFN2,02/03/2025 20:38:00,229.21,226.13,228.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,91.70,2.52,62.23,5.44,1.92,16.05,72.24,17.68,78.26,-2.17,11.29,0.73,-2.19,10.13,66.35,20.34,83.34,0.56,23.59,2.91,0.28,13.22,69.02
$PJCIFN2,02/03/2025 20:39:00,228.96,227.28,228.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.81,90.73,1.94,61.61,4.25,2.50,15.39,70.32,17.76,78.84,-2.17,12.48,0.74,-1.60,11.87,66.89,19.45,83.51,0.54,24.60,2.63,0.27,13.47,68.70
$PJCIFN2,02/03/2025 20:40:00,228.96,227.03,227.99,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.44,90.22,2.52,82.68,4.83,1.92,14.79,71.03,17.76,78.94,-2.16,12.99,0.74,-2.19,10.65,66.12,20.04,83.68,0.30,27.92,2.48,0.06,12.78,68.90
$PJCIFN2,02/03/2025 20:41:00,229.34,227.16,227.98,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,92.03,2.52,62.71,4.83,1.92,15.41,70.91,16.57,79.34,-1.59,11.86,0.15,-2.18,11.26,65.69,19.07,83.58,0.10,23.86,2.22,-0.22,13.00,68.24
$PJCIFN2,02/03/2025 20:42:00,229.86,225.61,228.44,0.09,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.37,92.29,1.95,62.85,4.26,1.93,14.90,72.20,17.56,79.97,-1.59,13.03,0.74,-2.78,10.70,65.36,19.64,83.97,0.32,24.36,2.50,-0.15,12.81,68.91
$PJCIFN2,02/03/2025 20:43:00,229.60,227.28,228.70,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.30,23.10,103.61,3.11,61.65,5.45,2.51,15.97,72.28,17.25,79.06,-2.18,12.48,0.15,-2.19,10.73,64.92,20.37,86.01,1.04,24.39,3.10,0.58,13.78,69.37
$PJCIFN2,02/03/2025 20:44:00,229.98,227.16,228.78,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.77,91.22,1.93,62.34,4.26,1.91,15.44,71.15,18.36,80.02,-1.59,11.91,0.74,-2.19,10.15,65.87,19.50,83.85,0.15,24.09,2.21,-0.39,12.91,68.53
$PJCIFN2,02/03/2025 20:45:00,230.11,227.41,229.06,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.70,92.81,3.12,79.17,5.45,2.51,15.97,73.45,17.22,78.80,-2.18,11.93,0.15,-2.79,10.73,64.77,20.28,84.30,0.54,27.32,2.62,0.07,13.36,69.32
$PJCIFN2,02/03/2025 20:46:00,230.11,226.64,228.46,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.23,90.58,3.13,62.30,5.38,3.10,15.41,71.57,17.72,80.87,-1.59,12.52,0.15,-2.19,10.77,66.27,20.11,84.36,0.71,24.32,2.85,0.28,13.49,69.28
$PJCIFN2,02/03/2025 20:47:00,231.14,228.31,229.62,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.63,90.94,3.12,62.48,4.88,3.11,15.49,72.77,17.78,80.02,-2.76,11.31,0.74,-2.19,10.82,65.58,20.30,84.68,0.58,23.88,2.79,0.32,13.39,69.49
$PJCIFN2,02/03/2025 20:48:00,230.24,228.44,229.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.20,90.58,3.12,61.96,4.87,2.52,16.09,72.06,17.80,81.06,-1.59,11.94,0.15,-2.78,11.33,64.84,20.12,84.66,0.73,24.45,2.73,0.31,13.79,69.39
$PJCIFN2,02/03/2025 20:49:00,230.24,228.06,229.37,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.19,92.12,3.13,63.73,4.88,2.52,16.05,72.61,17.82,80.29,-2.18,12.50,0.15,-2.19,10.73,66.13,20.29,84.80,0.50,24.69,2.85,0.23,13.12,69.46
$PJCIFN2,02/03/2025 20:50:00,231.40,227.93,229.35,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.63,91.40,1.95,80.48,4.89,1.94,15.51,72.18,17.24,79.38,-1.01,11.35,0.74,-1.62,11.28,66.76,19.43,84.00,0.31,26.81,2.53,0.05,13.42,68.78
$PJCIFN2,02/03/2025 20:51:00,230.75,228.70,229.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.24,91.27,2.54,62.03,5.46,1.93,16.04,73.95,17.30,79.42,-2.18,12.52,0.74,-2.20,10.74,66.35,20.17,84.26,0.32,24.39,2.40,-0.10,12.75,69.18
$PJCIFN2,02/03/2025 20:52:00,231.65,227.93,230.03,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,92.27,2.56,64.08,5.46,3.12,16.07,73.05,17.29,79.29,-1.60,11.36,0.15,-2.21,11.35,65.03,19.62,83.97,0.39,23.53,2.37,-0.15,13.36,68.98
$PJCIFN2,02/03/2025 20:53:00,230.63,228.31,229.34,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,92.65,2.53,64.32,4.85,3.12,16.08,71.94,17.78,79.43,-1.01,13.06,1.33,-1.02,10.71,66.46,20.15,84.22,0.68,24.81,2.86,0.53,13.58,69.65
$PJCIFN2,02/03/2025 20:54:00,229.73,227.67,228.84,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,90.63,2.54,62.58,4.87,2.51,16.01,72.06,17.21,78.89,-2.17,11.88,0.15,-2.78,10.71,65.32,19.73,83.58,0.53,23.41,2.57,0.06,13.19,69.08
$PJCIFN2,02/03/2025 20:55:00,229.08,227.03,228.12,0.09,0.43,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.36,99.44,1.94,79.26,4.26,1.92,15.38,72.28,17.16,79.39,-1.00,11.90,0.74,-2.18,11.27,64.52,19.39,84.62,0.32,27.55,2.19,-0.16,13.00,68.63
$PJCIFN2,02/03/2025 20:56:00,229.60,227.16,228.48,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,90.33,3.10,62.93,5.42,2.51,15.41,72.28,17.12,78.30,-1.59,11.83,0.15,-2.76,10.71,64.81,20.60,83.10,0.52,24.58,2.55,0.08,13.20,68.93
$PJCIFN2,02/03/2025 20:57:00,229.73,224.59,228.28,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.27,89.00,1.95,60.86,5.41,2.50,15.45,71.74,16.61,78.67,-1.00,12.43,0.74,-1.61,10.74,65.25,19.39,82.90,0.67,24.56,2.77,0.36,13.56,68.87
$PJCIFN2,02/03/2025 20:58:00,229.21,227.03,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.56,89.46,2.53,62.37,4.84,1.92,15.93,72.24,17.17,78.12,-2.17,11.84,0.73,-2.18,10.67,66.42,20.10,83.04,0.26,24.39,2.78,-0.01,12.97,69.24
$PJCIFN2,02/03/2025 20:59:00,230.88,226.64,228.41,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.52,90.12,2.53,63.88,4.84,2.50,15.46,72.42,16.66,78.17,-2.17,11.88,0.15,-2.19,10.71,66.23,19.32,82.29,0.23,23.72,2.19,-0.09,13.31,68.67
$PJCIFN2,02/03/2025 21:00:00,229.73,227.03,227.98,0.09,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.30,89.49,2.52,79.26,4.25,1.92,14.75,71.53,17.74,77.08,-1.58,12.46,0.15,-2.78,10.70,65.80,19.82,82.39,0.25,27.43,2.56,-0.01,12.90,69.04
$PJCIFN2,02/03/2025 21:01:00,229.47,227.41,228.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,89.41,2.53,62.71,5.44,2.51,16.03,71.82,18.32,77.80,-1.59,9.55,-0.43,-2.19,10.70,65.29,20.09,81.87,0.51,24.46,2.70,0.24,13.52,68.76
$PJCIFN2,02/03/2025 21:02:00,230.11,227.16,228.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,88.28,1.94,63.03,4.84,1.92,15.43,71.39,17.10,78.84,-1.00,11.97,0.74,-1.61,10.74,66.09,19.71,82.18,0.46,24.70,2.52,0.21,13.20,68.88
$PJCIFN2,02/03/2025 21:03:00,229.47,227.28,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,90.10,2.52,61.79,4.83,2.50,15.41,73.41,17.78,77.63,-1.59,11.87,0.15,-2.19,10.70,66.35,20.00,81.75,0.29,23.72,2.55,0.00,13.30,68.94
$PJCIFN2,02/03/2025 21:04:00,230.50,228.06,229.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,87.84,2.54,63.51,4.28,1.93,15.47,72.06,16.70,78.17,-1.59,13.09,1.32,-1.60,11.29,65.95,19.68,81.88,0.53,24.73,2.53,0.08,13.07,68.92
$PJCIFN2,02/03/2025 21:05:00,229.86,226.64,228.43,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,90.43,3.11,80.57,5.42,2.50,15.99,71.39,17.27,77.26,-1.59,12.48,-0.43,-3.37,10.71,66.16,19.49,81.59,0.40,27.27,2.45,-0.18,13.00,68.81
$PJCIFN2,02/03/2025 21:06:00,229.86,228.06,229.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,89.66,2.53,63.07,4.85,1.92,15.46,71.51,17.82,77.58,-1.59,13.11,0.74,-1.61,11.36,65.40,19.77,81.37,0.40,25.31,2.34,-0.08,13.45,68.36
$PJCIFN2,02/03/2025 21:07:00,230.37,228.18,229.22,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,101.56,3.13,63.66,4.87,2.51,15.43,72.02,17.20,78.02,-1.60,13.13,1.32,-2.20,10.77,67.04,20.47,83.57,0.75,25.29,2.93,0.15,13.33,69.63
$PJCIFN2,02/03/2025 21:08:00,230.50,227.67,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.56,88.63,3.13,61.93,5.46,1.93,16.06,71.98,17.20,77.13,-1.59,13.05,0.15,-2.19,11.31,66.57,19.71,81.75,0.78,24.62,2.77,0.39,13.81,69.28
$PJCIFN2,02/03/2025 21:09:00,229.98,226.90,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,88.67,3.10,62.85,4.83,1.92,15.38,70.52,16.62,77.95,-1.00,13.13,0.74,-2.20,10.77,66.35,19.67,82.13,0.80,25.14,2.61,0.14,13.30,68.91
$PJCIFN2,02/03/2025 21:10:00,229.73,227.28,228.61,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,91.01,3.11,80.30,5.43,3.10,16.01,72.16,16.67,77.21,-1.59,11.87,0.15,-2.19,10.76,65.51,19.60,81.90,0.62,27.23,2.69,0.05,13.21,68.92
$PJCIFN2,02/03/2025 21:11:00,229.34,227.16,228.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.94,88.67,2.51,63.66,4.84,1.92,15.44,71.78,17.14,76.07,-1.00,11.31,0.74,-1.60,10.73,65.98,19.57,81.45,0.56,25.02,2.50,0.12,13.21,68.46
$PJCIFN2,02/03/2025 21:12:00,229.08,226.51,228.19,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.16,3.11,62.93,6.00,2.50,15.99,71.57,17.15,76.67,-2.16,12.44,0.73,-2.19,10.65,65.83,20.14,81.85,0.56,23.67,2.70,0.01,13.15,68.74
$PJCIFN2,02/03/2025 21:13:00,231.27,226.90,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,88.62,1.94,62.30,4.26,2.50,14.82,71.23,17.19,77.58,-1.00,11.88,0.15,-1.61,11.31,64.63,19.31,82.05,0.53,24.38,2.37,0.03,13.17,68.46
$PJCIFN2,02/03/2025 21:14:00,229.86,226.90,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,88.18,2.52,62.68,4.82,1.92,15.34,71.90,18.28,76.78,-1.00,11.85,0.15,-2.18,10.67,65.32,20.19,81.66,0.23,23.57,2.35,-0.23,12.66,68.58
$PJCIFN2,02/03/2025 21:15:00,229.73,227.54,228.55,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.35,90.10,3.12,77.09,4.85,2.51,15.96,71.27,17.17,77.49,-1.59,11.90,0.15,-2.19,11.30,65.91,19.59,81.72,0.58,27.37,2.51,0.20,13.64,68.84
$PJCIFN2,02/03/2025 21:16:00,229.73,227.67,228.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,23.00,89.36,2.53,62.93,5.44,2.50,15.41,72.08,18.33,77.76,-2.17,13.08,0.74,-2.19,11.30,66.27,20.72,82.68,1.22,26.23,3.23,0.64,13.64,69.81
$PJCIFN2,02/03/2025 21:17:00,230.75,227.16,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,87.70,2.52,62.37,4.26,2.51,15.49,71.15,17.76,77.04,-2.18,11.95,0.15,-2.19,10.71,65.80,19.64,81.72,0.42,23.38,2.44,0.02,13.39,68.60
$PJCIFN2,02/03/2025 21:18:00,229.08,226.64,227.96,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,20.70,89.21,1.93,62.23,4.25,1.91,14.79,70.44,17.13,77.49,-1.58,12.47,0.73,-2.19,11.26,64.34,19.30,81.58,0.29,24.09,2.22,-0.07,12.81,68.31
$PJCIFN2,02/03/2025 21:19:00,229.60,225.61,227.52,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.31,101.51,3.09,62.68,4.82,2.49,15.41,71.49,17.71,77.19,-1.58,11.26,0.15,-2.18,10.65,65.90,20.02,83.13,0.60,23.74,2.62,0.27,13.32,68.80
$PJCIFN2,02/03/2025 21:20:00,228.70,226.00,227.68,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.74,89.00,2.52,70.96,3.66,1.91,14.78,70.48,17.07,76.69,-1.58,11.85,0.15,-1.60,11.25,65.21,19.02,81.76,0.04,26.89,1.97,-0.18,12.97,68.05
$PJCIFN2,02/03/2025 21:21:00,228.83,226.38,227.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,90.28,2.53,61.68,4.84,3.08,15.43,72.28,17.10,77.49,-1.58,11.81,0.73,-2.18,10.65,65.10,19.69,82.23,0.59,24.87,2.60,0.42,13.17,68.81
$PJCIFN2,02/03/2025 21:22:00,229.08,226.64,227.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.83,90.02,2.50,61.85,4.83,2.49,15.38,71.53,17.10,78.17,-1.00,11.85,0.15,-1.60,11.84,64.74,19.55,82.24,0.78,24.41,2.64,0.50,13.69,68.51
$PJCIFN2,02/03/2025 21:23:00,229.08,226.13,227.36,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.29,90.02,2.50,62.98,4.81,1.92,15.28,71.71,17.11,77.77,-0.99,12.39,0.73,-1.60,11.21,66.08,19.98,82.62,0.54,24.24,2.70,0.09,12.91,69.20
$PJCIFN2,02/03/2025 21:24:00,228.57,225.61,227.23,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.67,3.09,61.30,4.80,3.07,15.97,71.11,17.08,78.00,-1.58,11.77,0.73,-2.19,11.28,64.84,19.32,82.58,0.47,23.74,2.47,0.08,13.25,68.14
$PJCIFN2,02/03/2025 21:25:00,228.83,226.38,227.68,0.10,0.40,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.39,90.33,2.52,70.04,4.26,1.91,14.79,71.41,17.65,77.19,-1.58,12.45,0.73,-2.18,10.05,65.61,19.91,82.67,0.20,27.53,2.42,-0.30,12.66,68.28
$PJCIFN2,02/03/2025 21:26:00,228.70,226.64,227.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,89.64,2.53,62.78,4.83,3.08,15.95,71.49,16.55,79.39,-2.17,10.67,0.15,-2.77,11.26,64.99,20.00,82.86,0.46,23.99,2.59,0.26,13.27,68.64
$PJCIFN2,02/03/2025 21:27:00,229.21,226.38,227.99,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.78,90.88,1.94,62.20,4.84,2.50,15.45,71.31,17.65,79.39,-1.00,13.07,1.32,-1.01,10.70,65.95,19.71,84.06,0.75,24.98,2.90,0.47,13.49,69.03
$PJCIFN2,02/03/2025 21:28:00,229.47,226.13,227.61,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.87,90.98,3.11,62.54,4.84,2.49,16.45,72.00,17.12,80.24,-1.59,11.24,0.15,-2.76,10.63,66.48,20.21,83.83,0.66,23.77,2.98,0.36,13.42,69.22
$PJCIFN2,02/03/2025 21:29:00,229.08,225.61,227.51,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.39,91.30,1.93,61.67,4.25,1.92,14.83,71.31,17.06,78.76,-0.99,12.96,0.73,-2.18,11.21,65.65,19.21,83.58,0.58,24.13,2.41,0.29,13.34,68.55
$PJCIFN2,02/03/2025 21:30:00,229.73,226.64,227.92,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.05,0.30,21.88,89.36,2.52,64.29,4.84,2.49,14.81,72.79,16.52,79.88,-2.16,12.42,0.15,-2.19,10.68,65.43,19.63,83.28,-0.03,27.09,2.02,-0.52,12.44,68.30
$PJCIFN2,02/03/2025 21:31:00,229.08,226.77,227.87,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.30,21.95,102.50,3.10,62.09,4.27,2.49,15.91,72.38,17.67,80.56,-1.00,13.06,0.73,-2.18,11.89,63.68,19.70,85.85,0.92,25.13,2.86,0.51,13.96,68.77
$PJCIFN2,02/03/2025 21:32:00,229.47,226.77,227.91,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,91.07,3.10,63.33,4.83,1.92,15.98,72.74,17.21,80.64,-1.58,13.02,0.73,-1.60,10.69,66.35,20.14,84.43,0.47,25.14,2.83,0.07,12.94,69.16
$PJCIFN2,02/03/2025 21:33:00,229.47,224.84,227.42,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.05,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.68,1.95,60.24,4.26,2.49,15.99,71.49,11.27,78.49,-1.58,12.35,0.15,-2.77,10.61,64.34,19.28,83.77,0.42,23.59,2.47,0.07,13.17,68.55
$PJCIFN2,02/03/2025 21:34:00,230.37,226.38,228.42,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.91,90.30,1.94,62.06,4.26,1.34,14.28,71.35,17.71,79.43,-2.17,12.47,0.73,-2.20,10.12,64.15,19.46,84.06,0.05,24.12,2.26,-0.45,12.66,68.49
$PJCIFN2,02/03/2025 21:35:00,229.98,227.16,228.69,0.10,0.40,0.01,0.29,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.06,91.45,3.10,66.92,5.99,2.51,16.01,72.53,17.68,79.20,-2.17,13.04,0.15,-2.77,11.28,64.52,20.40,84.64,0.57,27.40,2.92,0.07,13.28,69.16
$PJCIFN2,02/03/2025 21:36:00,230.24,227.16,229.07,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.36,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.34,91.55,2.53,63.10,4.87,1.93,15.48,71.90,17.23,81.10,-1.00,11.94,0.74,-2.20,10.70,66.57,20.63,84.45,0.50,25.27,2.67,0.19,13.27,69.26
$PJCIFN2,02/03/2025 21:37:00,230.24,226.38,228.99,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.30,3.12,63.69,5.43,3.10,16.03,72.28,17.87,80.38,-1.59,11.95,0.74,-2.19,10.68,66.65,20.61,84.66,0.58,24.25,3.02,0.51,13.26,69.52
$PJCIFN2,02/03/2025 21:38:00,230.75,227.03,228.71,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,91.87,1.94,60.44,4.85,1.92,15.94,71.74,17.73,80.20,-2.16,11.36,1.32,-2.19,11.35,64.52,19.65,84.41,0.15,23.81,2.51,-0.04,13.12,68.61
$PJCIFN2,02/03/2025 21:39:00,231.27,226.64,229.60,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,93.50,1.95,62.89,4.88,2.52,15.52,73.24,17.91,79.15,-2.18,11.95,0.15,-2.21,10.76,65.69,20.54,84.68,0.50,24.03,2.77,0.18,13.15,69.45
$PJCIFN2,02/03/2025 21:40:00,230.37,227.54,229.40,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,92.50,2.53,78.72,4.88,1.93,15.52,71.51,17.84,79.20,-2.18,11.93,0.74,-2.20,11.35,66.28,19.87,84.05,0.53,27.38,2.72,0.22,13.70,69.05
$PJCIFN2,02/03/2025 21:41:00,230.88,228.70,229.71,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,89.86,2.54,63.14,4.86,1.93,14.89,72.77,18.43,80.42,-1.00,13.11,0.74,-2.20,10.76,65.54,20.31,84.18,0.41,24.51,2.53,-0.12,12.85,69.50
$PJCIFN2,02/03/2025 21:42:00,231.40,228.18,229.45,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.64,90.94,2.54,62.83,4.89,2.52,16.10,72.69,17.86,78.93,-1.59,11.91,0.74,-2.19,11.35,65.91,20.43,84.21,0.79,24.65,2.81,0.37,13.73,69.23
$PJCIFN2,02/03/2025 21:43:00,230.75,228.06,229.48,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.63,102.55,2.54,63.28,4.28,1.93,15.51,71.51,17.19,79.34,-1.59,13.08,-0.44,-2.20,10.18,66.53,19.73,85.02,0.25,24.31,2.31,0.10,12.85,68.99
$PJCIFN2,02/03/2025 21:44:00,230.63,228.57,229.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,90.30,2.53,60.72,4.88,2.52,15.47,72.06,17.81,78.93,-2.18,11.34,0.15,-2.20,10.73,64.81,20.06,83.32,0.27,23.14,2.48,-0.08,12.96,69.10
$PJCIFN2,02/03/2025 21:45:00,229.98,228.18,229.20,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.97,90.45,1.94,80.43,4.26,1.93,15.48,71.31,17.80,78.48,-1.59,12.51,1.32,-1.61,10.74,65.25,19.85,83.48,0.33,28.17,2.45,-0.09,13.18,69.10
$PJCIFN2,02/03/2025 21:46:00,229.73,227.54,228.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.70,90.30,3.11,63.00,5.43,2.51,15.42,72.74,17.85,77.54,-1.59,11.30,0.15,-2.19,10.73,64.59,20.50,83.42,0.75,24.29,2.74,0.31,13.33,69.12
$PJCIFN2,02/03/2025 21:47:00,229.21,226.90,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.16,2.53,61.61,4.85,2.51,15.42,71.53,17.18,77.08,-1.00,13.69,1.32,-1.02,11.86,65.29,19.59,82.78,0.80,25.21,2.86,0.55,13.71,68.99
$PJCIFN2,02/03/2025 21:48:00,229.60,227.80,228.64,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.18,3.10,63.00,4.83,3.11,15.46,72.48,17.21,77.80,-2.17,12.47,0.74,-2.18,10.71,65.95,19.68,82.44,0.13,23.71,2.39,-0.12,12.76,68.79
$PJCIFN2,02/03/2025 21:49:00,229.08,227.41,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.84,1.94,61.06,4.85,1.92,15.45,72.48,17.17,77.49,-1.58,11.28,0.15,-2.18,10.69,65.80,19.53,82.25,0.26,23.65,2.39,-0.04,13.23,68.50
$PJCIFN2,02/03/2025 21:50:00,229.60,227.80,228.83,0.10,0.40,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.58,91.37,3.10,77.96,5.43,2.50,14.86,72.02,18.39,77.89,-1.59,13.08,0.15,-2.19,11.27,66.53,20.67,82.57,0.59,28.48,2.87,0.09,13.10,69.34
$PJCIFN2,02/03/2025 21:51:00,231.53,227.03,229.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,90.30,3.13,63.00,5.45,2.52,16.68,72.57,17.81,77.17,-2.18,11.91,0.74,-2.20,11.32,65.32,20.04,81.81,0.73,23.86,2.71,0.20,13.58,68.91
$PJCIFN2,02/03/2025 21:52:00,231.27,228.06,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.09,88.82,2.52,62.48,4.90,2.51,15.45,71.86,18.35,77.80,-2.17,13.62,0.74,-2.19,11.28,66.50,20.11,82.51,0.99,25.79,3.07,0.74,13.74,69.46
$PJCIFN2,02/03/2025 21:53:00,230.24,228.31,229.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,87.40,3.12,62.10,5.44,2.52,16.06,72.14,17.82,77.93,-1.59,11.91,0.15,-2.20,10.71,65.98,19.86,81.85,0.38,23.35,2.57,0.12,13.30,68.93
$PJCIFN2,02/03/2025 21:54:00,230.37,227.41,229.09,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.37,87.79,1.36,62.51,4.27,1.92,14.30,71.03,17.80,76.69,-1.01,12.49,0.74,-1.61,10.14,65.32,19.53,81.24,0.23,24.08,2.29,-0.14,13.08,68.65
$PJCIFN2,02/03/2025 21:55:00,231.91,228.31,229.33,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.19,101.01,3.12,81.25,4.88,2.52,16.08,72.69,16.66,77.13,-1.00,12.52,0.74,-2.20,10.73,64.99,20.47,83.70,1.00,28.32,3.19,0.70,13.69,69.75
$PJCIFN2,02/03/2025 21:56:00,230.37,227.54,229.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,90.20,1.95,61.20,4.85,1.93,15.45,72.10,16.66,77.67,-2.19,13.11,0.74,-1.61,11.90,64.29,19.46,81.62,0.75,24.28,2.36,0.30,13.52,68.54
$PJCIFN2,02/03/2025 21:57:00,229.60,226.51,228.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.85,3.10,63.95,5.42,1.92,15.43,72.46,16.50,77.28,-1.58,13.00,0.73,-2.18,11.22,66.55,20.25,82.21,0.90,25.76,2.99,0.35,13.35,69.35
$PJCIFN2,02/03/2025 21:58:00,229.47,227.41,228.37,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.40,88.18,3.12,62.75,4.85,1.92,15.44,72.12,17.19,76.45,-2.17,11.88,0.74,-2.77,10.71,65.25,19.33,81.39,0.68,24.16,2.51,0.12,13.43,68.71
$PJCIFN2,02/03/2025 21:59:00,229.73,227.03,228.87,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.93,89.66,3.12,64.72,4.84,1.93,14.88,72.53,17.17,77.15,-1.00,13.09,0.74,-1.60,10.74,65.72,19.64,82.00,0.64,25.25,2.58,0.14,13.09,68.93
$PJCIFN2,02/03/2025 22:00:00,229.98,227.93,229.02,0.10,0.40,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.70,90.63,3.71,82.33,4.86,1.93,16.02,72.57,17.20,77.47,-1.59,12.50,0.74,-2.20,10.73,65.47,20.34,82.25,0.74,28.13,2.82,0.22,13.33,69.00
$PJCIFN2,02/03/2025 22:01:00,230.37,227.16,228.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.96,88.92,2.53,64.39,4.28,1.92,16.01,71.45,16.62,77.49,-1.58,10.67,0.15,-1.61,10.67,64.55,19.66,81.92,0.76,24.94,2.59,0.34,13.57,69.10
$PJCIFN2,02/03/2025 22:02:00,229.73,227.16,228.25,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.26,3.11,63.37,4.85,2.51,15.39,71.53,18.35,77.67,-1.58,11.89,0.15,-2.77,10.12,65.29,20.28,82.10,0.70,25.03,2.70,0.25,12.94,69.18
$PJCIFN2,02/03/2025 22:03:00,230.11,226.26,227.71,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,90.91,3.10,61.44,4.83,2.50,16.01,71.04,17.10,76.78,-1.58,12.43,0.73,-2.18,11.21,64.44,19.32,81.54,0.79,23.93,2.35,0.15,13.23,68.45
$PJCIFN2,02/03/2025 22:04:00,228.44,226.26,227.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,89.59,2.52,62.32,4.84,1.91,15.37,71.67,17.71,76.82,-1.58,11.28,0.15,-2.76,11.24,64.96,19.93,82.15,0.60,24.27,2.71,0.09,13.02,68.94
$PJCIFN2,02/03/2025 22:05:00,228.70,226.77,227.73,0.11,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.18,89.06,3.10,84.16,4.84,1.92,15.40,72.12,17.17,77.08,-1.58,11.85,0.74,-2.17,11.83,64.41,19.85,81.58,0.79,27.59,2.66,0.25,13.59,68.60
$PJCIFN2,02/03/2025 22:06:00,228.18,225.74,227.00,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.06,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.99,89.08,2.50,62.98,4.81,1.91,15.27,70.97,16.50,78.04,-0.41,13.57,1.31,-1.01,12.40,66.71,20.45,82.13,1.08,24.75,2.96,0.54,13.76,69.21
$PJCIFN2,02/03/2025 22:07:00,228.31,225.61,227.04,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.37,99.84,3.09,61.85,5.39,2.49,15.92,71.59,17.66,76.48,-2.15,11.82,0.15,-2.18,10.64,65.35,19.79,83.21,0.43,24.42,2.55,0.03,13.23,68.39
$PJCIFN2,02/03/2025 22:08:00,228.18,224.33,227.08,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.16,88.37,1.93,61.85,4.23,1.91,15.39,71.87,17.10,76.61,-1.58,12.25,0.73,-2.18,11.10,65.50,19.11,81.42,0.25,23.96,2.13,-0.22,12.90,68.40
$PJCIFN2,02/03/2025 22:09:00,227.93,226.00,227.08,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,89.49,3.10,63.05,4.83,3.66,15.30,74.04,17.09,77.15,-2.16,10.65,0.15,-2.18,10.67,64.15,19.65,81.71,0.48,23.73,2.66,0.05,13.04,69.08
$PJCIFN2,02/03/2025 22:10:00,229.21,225.87,227.41,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,89.29,2.52,82.85,4.84,1.91,15.40,72.74,15.90,76.52,-1.57,12.34,0.15,-1.60,10.70,65.43,19.44,81.91,0.59,28.28,2.65,0.22,13.37,68.59
$PJCIFN2,02/03/2025 22:11:00,228.83,226.26,227.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,89.18,2.52,62.13,4.84,2.50,15.43,72.16,16.51,77.28,-2.16,11.83,0.73,-1.60,10.62,64.92,19.79,82.04,0.38,23.82,2.58,-0.08,12.86,68.68
$PJCIFN2,02/03/2025 22:12:00,228.83,226.64,227.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.84,88.62,3.10,61.27,4.84,1.92,15.35,72.12,17.67,76.91,-1.58,11.79,0.74,-2.18,10.63,63.75,19.51,81.44,0.11,24.31,2.18,-0.23,12.82,68.10
$PJCIFN2,02/03/2025 22:13:00,230.37,226.77,227.96,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.34,89.21,1.94,62.61,4.25,1.91,14.27,70.99,17.73,76.45,-1.58,11.90,0.15,-2.19,10.67,66.38,20.06,82.13,0.19,23.94,2.29,-0.32,12.64,68.68
$PJCIFN2,02/03/2025 22:14:00,230.11,227.67,228.48,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,91.12,3.11,63.51,5.43,2.50,15.43,71.70,16.60,77.00,-1.60,11.89,0.15,-2.19,10.73,66.23,19.95,82.74,0.65,23.60,2.77,0.22,13.55,69.17
$PJCIFN2,02/03/2025 22:15:00,229.08,226.77,227.98,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.53,90.04,2.52,85.27,4.83,1.92,15.45,72.44,17.80,78.67,-1.58,13.08,1.32,-1.60,11.87,66.23,20.12,82.18,0.95,28.79,2.84,0.60,13.61,69.11
$PJCIFN2,02/03/2025 22:16:00,230.11,226.13,227.45,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.56,88.52,2.52,65.49,5.41,3.08,16.51,73.25,17.06,76.61,-1.58,12.98,0.15,-2.76,10.05,65.86,20.57,81.71,0.84,25.14,2.93,0.32,13.67,69.06
$PJCIFN2,02/03/2025 22:17:00,228.18,226.13,227.30,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.24,87.69,2.51,61.92,4.24,2.50,15.94,70.71,17.64,77.86,-1.57,12.45,0.73,-2.18,11.77,65.39,19.21,81.36,0.37,24.16,2.39,-0.10,13.10,68.10
$PJCIFN2,02/03/2025 22:18:00,228.06,226.38,227.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.96,89.59,3.10,63.01,4.82,1.91,15.87,71.71,17.71,78.22,-2.16,12.39,0.15,-2.17,10.67,65.58,20.65,82.58,0.81,24.47,3.09,0.46,13.29,69.44
$PJCIFN2,02/03/2025 22:19:00,228.18,226.38,227.30,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,98.77,2.50,61.20,4.23,1.91,15.88,70.83,16.52,78.49,-1.58,11.27,0.73,-2.18,10.65,65.65,19.00,83.29,0.42,23.52,2.16,-0.09,13.32,68.29
$PJCIFN2,02/03/2025 22:20:00,228.57,225.23,226.87,0.10,0.40,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,22.41,89.56,2.51,84.60,4.82,2.48,15.34,71.67,17.11,78.89,-1.57,12.35,0.15,-1.59,10.64,65.03,20.11,82.84,0.65,28.54,2.88,0.50,13.33,69.38
$PJCIFN2,02/03/2025 22:21:00,228.44,225.87,227.03,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.72,89.97,1.92,60.14,4.80,1.90,15.81,70.97,16.52,78.22,-1.58,12.38,-0.43,-3.33,10.60,64.59,18.62,81.85,-0.27,22.95,1.78,-0.77,12.61,67.40
$PJCIFN2,02/03/2025 22:22:00,230.11,218.16,226.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.35,88.70,3.09,63.38,4.23,1.90,15.28,71.29,17.61,79.25,-0.99,11.91,0.73,-1.53,9.11,65.90,19.90,83.10,0.98,24.85,3.06,0.54,13.49,68.95
$PJCIFN2,02/03/2025 22:23:00,228.18,222.79,226.36,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.26,89.66,3.09,63.16,5.37,2.48,15.84,72.21,17.58,79.65,-2.14,12.37,0.73,-1.58,10.60,64.59,19.93,83.30,0.90,24.69,3.10,0.64,13.73,68.87
$PJCIFN2,02/03/2025 22:24:00,228.18,226.13,227.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.83,87.35,1.93,61.71,4.81,1.33,15.39,70.87,17.15,79.12,-1.58,11.84,0.73,-1.60,10.67,65.43,19.28,82.49,0.07,23.90,2.02,-0.24,13.01,68.20
$PJCIFN2,02/03/2025 22:25:00,237.57,222.53,227.00,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,23.15,91.10,3.08,81.99,4.82,3.08,15.34,72.73,17.49,79.24,-1.58,12.95,0.73,-2.17,11.02,65.21,20.28,83.50,0.83,28.60,3.05,0.66,13.58,69.26
$PJCIFN2,02/03/2025 22:26:00,230.50,224.20,227.16,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.62,89.39,2.51,64.57,4.81,1.91,15.54,74.11,16.88,78.49,-1.00,13.01,0.74,-2.72,11.09,64.61,20.51,83.44,0.88,25.41,3.03,0.53,13.64,69.19
$PJCIFN2,02/03/2025 22:27:00,229.21,225.74,227.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.89,89.29,2.53,61.37,4.82,2.51,15.91,72.32,16.51,79.16,-2.16,11.81,0.15,-2.18,11.23,65.54,19.96,82.82,0.34,24.71,2.34,-0.11,13.15,68.77
$PJCIFN2,02/03/2025 22:28:00,229.60,224.97,227.48,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,90.50,3.10,62.09,5.41,1.93,16.04,71.96,17.07,79.03,-0.99,11.71,0.73,-2.18,11.24,64.99,19.51,82.85,0.51,23.99,2.56,0.16,13.51,68.60
$PJCIFN2,02/03/2025 22:29:00,228.83,225.87,227.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.83,89.49,2.51,61.99,4.24,2.49,15.32,71.37,17.64,79.30,-2.17,11.85,0.15,-1.60,11.21,66.31,19.89,83.40,0.68,24.45,2.65,0.26,13.39,68.93
$PJCIFN2,02/03/2025 22:30:00,228.96,218.42,226.61,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.72,87.74,2.50,77.43,4.22,1.91,15.27,71.13,17.00,78.71,-2.16,11.70,0.15,-2.17,10.61,64.23,19.01,82.11,-0.18,26.34,1.98,-0.45,12.76,67.85
$PJCIFN2,02/03/2025 22:31:00,227.67,225.10,226.93,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.15,99.52,1.93,62.25,4.81,1.91,15.35,71.22,16.50,78.85,-0.99,11.82,0.73,-1.59,11.24,65.97,19.16,84.19,0.30,24.71,2.59,-0.11,13.42,68.52
$PJCIFN2,02/03/2025 22:32:00,235.90,226.26,227.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.88,89.44,2.61,61.51,5.42,1.92,15.91,71.83,17.05,79.30,-2.16,11.22,0.73,-2.18,10.64,64.96,19.98,82.78,0.58,24.36,2.79,0.14,13.47,68.79
$PJCIFN2,02/03/2025 22:33:00,233.33,224.59,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.14,88.57,2.54,61.95,4.35,2.52,15.95,72.10,17.14,79.12,-1.59,13.11,0.15,-2.19,11.81,64.99,19.90,82.89,0.82,24.55,2.85,0.28,13.80,69.06
$PJCIFN2,02/03/2025 22:34:00,232.04,224.20,227.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.02,90.17,2.51,63.12,4.32,2.50,15.36,75.21,15.95,79.16,-1.58,12.24,0.15,-2.18,10.67,65.76,19.94,82.63,0.40,24.14,2.56,0.09,12.93,68.90
$PJCIFN2,02/03/2025 22:35:00,231.78,224.07,226.52,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.80,91.26,2.52,76.37,4.19,1.91,15.38,73.93,15.37,77.60,-2.14,11.80,0.15,-2.17,11.12,64.22,19.08,81.51,0.17,26.85,2.11,-0.20,13.12,67.98
$PJCIFN2,02/03/2025 22:36:00,230.75,224.46,227.51,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.00,88.15,1.94,82.00,4.83,2.50,15.87,72.12,17.10,77.90,-1.59,12.42,0.74,-2.18,10.65,65.65,20.33,82.19,0.59,25.23,2.82,0.08,13.28,69.15
$PJCIFN2,02/03/2025 22:37:00,228.57,220.60,226.98,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.37,88.95,2.50,64.14,5.40,1.91,15.29,71.37,16.61,77.23,-2.10,11.22,0.15,-2.18,10.35,63.01,19.25,80.65,-0.20,23.37,1.88,-0.94,12.61,67.60
$PJCIFN2,02/03/2025 22:38:00,230.75,224.46,227.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.53,88.30,1.93,63.15,4.82,1.92,15.91,72.12,17.10,77.32,-1.58,11.81,0.73,-1.59,10.68,65.26,20.26,82.01,0.80,24.70,3.04,0.40,13.55,69.32
$PJCIFN2,02/03/2025 22:39:00,228.06,220.34,226.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.64,86.46,3.08,61.71,4.22,2.48,15.82,72.05,17.02,78.13,-1.58,12.33,0.73,-2.76,11.12,66.52,19.72,81.46,0.70,24.13,2.88,0.48,13.50,68.91
$PJCIFN2,02/03/2025 22:40:00,232.81,221.89,226.60,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.72,86.61,2.51,76.40,5.37,2.49,15.32,72.48,16.38,75.76,-1.57,11.22,0.15,-2.75,10.57,65.35,19.85,81.24,0.55,27.56,2.64,0.17,13.16,68.68
$PJCIFN2,02/03/2025 22:41:00,232.94,224.07,227.65,0.09,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,21.27,87.74,1.93,81.19,4.83,2.55,15.38,71.91,16.00,77.23,-1.58,11.81,0.15,-2.18,10.66,65.21,19.12,80.78,-0.08,24.47,2.17,-0.39,12.61,68.31
$PJCIFN2,02/03/2025 22:42:00,228.06,225.87,227.07,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.27,86.47,2.51,61.23,4.80,1.91,15.31,70.87,17.09,77.73,-1.58,12.39,0.73,-2.18,11.81,64.62,19.42,80.73,0.48,24.45,2.56,0.03,13.65,68.31
$PJCIFN2,02/03/2025 22:43:00,232.55,222.27,227.24,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,96.69,2.52,63.26,5.41,3.08,15.93,72.04,16.16,77.51,-2.16,12.43,0.73,-2.18,11.22,64.63,19.91,82.85,0.84,24.86,3.03,0.72,13.73,69.08
$PJCIFN2,02/03/2025 22:44:00,228.18,224.46,226.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.75,85.89,1.93,61.95,4.22,1.90,15.29,71.67,16.50,76.04,-1.58,11.74,0.15,-2.76,10.67,65.02,19.12,80.16,0.27,23.87,2.34,-0.11,13.31,68.23
$PJCIFN2,02/03/2025 22:45:00,230.63,224.33,227.93,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.87,87.21,1.95,74.45,4.85,2.50,15.42,72.44,15.95,76.58,-1.58,11.89,0.15,-2.77,10.66,63.97,19.76,80.70,0.26,27.57,2.41,-0.04,12.92,68.68
$PJCIFN2,02/03/2025 22:46:00,229.34,227.28,228.37,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.53,86.33,3.11,80.48,4.84,1.92,15.44,71.74,15.98,77.00,-1.59,11.29,0.15,-1.60,11.27,63.20,19.71,80.43,0.57,24.99,2.29,0.07,13.51,68.65
$PJCIFN2,02/03/2025 22:47:00,233.07,218.29,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.94,86.72,1.98,61.58,4.94,1.92,15.99,72.44,17.27,76.67,-1.59,13.06,0.15,-1.61,10.79,64.51,19.50,80.93,0.54,24.75,2.62,0.18,13.42,69.06
$PJCIFN2,02/03/2025 22:48:00,232.81,225.61,228.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.70,2.52,63.26,4.83,2.50,16.30,72.65,16.62,75.61,-2.18,11.35,0.74,-2.21,10.75,63.53,19.74,80.45,0.54,23.40,2.54,-0.16,13.54,68.51
$PJCIFN2,02/03/2025 22:49:00,231.01,223.94,227.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.73,86.62,2.51,62.02,4.84,2.53,16.77,73.69,16.28,75.52,-1.58,12.34,0.74,-2.18,10.70,64.55,18.95,80.72,0.85,24.39,2.62,0.28,13.75,68.55
$PJCIFN2,02/03/2025 22:50:00,233.71,225.36,228.75,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.32,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.46,86.76,3.13,64.39,5.41,2.50,16.11,72.28,16.39,75.82,-1.62,12.47,0.74,-2.19,10.71,65.21,19.74,80.71,0.56,27.74,2.49,-0.07,13.30,68.69
$PJCIFN2,02/03/2025 22:51:00,234.48,224.97,229.24,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,88.29,3.14,78.71,5.48,1.93,16.14,72.30,16.65,76.62,-1.59,12.54,0.15,-2.79,11.13,64.84,19.03,80.49,0.06,25.48,2.15,-0.42,13.20,68.25
$PJCIFN2,02/03/2025 22:52:00,234.61,223.81,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.83,87.26,2.53,62.23,4.85,1.93,14.86,71.96,17.12,76.80,-1.58,12.54,0.15,-2.18,10.50,63.31,19.43,80.51,0.47,25.41,2.20,-0.11,13.06,68.44
$PJCIFN2,02/03/2025 22:53:00,233.71,221.89,227.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,87.79,3.13,63.51,4.85,1.92,16.08,72.75,17.56,77.86,-1.00,12.47,0.15,-2.19,10.71,62.80,20.11,81.15,1.11,25.00,3.01,0.36,13.79,68.88
$PJCIFN2,02/03/2025 22:54:00,231.78,224.07,227.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.42,88.88,2.56,62.71,4.91,3.08,16.23,73.93,16.67,77.04,-1.00,11.86,0.15,-2.19,10.08,66.30,19.32,80.44,0.52,24.71,2.33,0.04,13.21,68.62
$PJCIFN2,02/03/2025 22:55:00,229.21,225.74,227.40,0.10,0.42,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.34,97.04,2.51,67.67,4.27,1.92,15.93,72.12,17.07,76.69,-1.00,11.87,0.74,-2.19,11.26,66.05,19.79,82.04,0.97,27.91,2.75,0.38,13.89,68.82
$PJCIFN2,02/03/2025 22:56:00,229.86,226.77,228.19,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,88.73,2.52,76.70,4.82,1.91,15.93,71.15,17.23,77.49,-1.00,12.43,1.32,-1.60,11.28,65.80,19.90,81.08,0.47,26.32,2.56,-0.01,13.50,68.94
$PJCIFN2,02/03/2025 22:57:00,230.50,226.77,228.63,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.93,87.74,2.53,63.51,4.85,3.09,15.99,71.94,17.14,76.74,-1.59,11.29,0.15,-2.78,10.70,64.99,19.91,80.81,0.63,24.78,2.68,0.23,13.46,68.95
$PJCIFN2,02/03/2025 22:58:00,229.34,226.90,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.06,1.94,61.61,4.86,1.93,16.03,71.98,16.63,76.82,-1.58,11.88,0.73,-2.19,11.83,63.53,19.05,80.44,0.51,23.42,2.44,-0.17,13.46,68.30
$PJCIFN2,02/03/2025 22:59:00,229.73,227.16,228.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,87.60,1.95,63.95,4.84,2.50,15.45,72.65,17.25,76.45,-1.59,11.33,0.15,-2.20,10.74,64.70,19.94,80.98,0.43,23.71,2.67,0.12,13.18,68.85
$PJCIFN2,02/03/2025 23:00:00,229.86,226.13,228.74,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.76,88.77,2.53,68.79,4.86,3.09,15.95,72.57,17.76,75.68,-1.58,11.35,0.74,-2.78,10.74,64.81,19.90,80.87,0.70,26.77,2.69,0.23,13.65,68.55
$PJCIFN2,02/03/2025 23:01:00,229.73,227.67,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.26,1.95,62.65,4.86,1.93,15.49,71.86,17.22,77.13,-1.59,13.10,1.32,-1.61,10.74,66.57,19.83,81.23,0.50,24.73,2.72,0.16,13.08,69.37
$PJCIFN2,02/03/2025 23:02:00,232.94,228.06,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.45,87.53,1.95,62.41,4.85,1.92,15.46,72.48,17.25,76.84,-1.61,11.35,0.74,-2.20,11.35,65.36,19.60,80.65,0.24,24.32,2.23,-0.16,13.25,68.48
$PJCIFN2,02/03/2025 23:03:00,228.70,226.77,227.95,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.11,2.52,62.75,4.25,2.50,15.41,71.57,16.54,76.69,-1.58,11.28,0.73,-2.18,11.25,64.96,19.20,80.57,0.21,23.56,2.16,-0.24,13.30,68.21
$PJCIFN2,02/03/2025 23:04:00,228.83,226.38,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.89,3.11,62.13,4.84,2.50,15.97,72.12,17.17,76.91,-2.16,11.26,0.73,-2.19,10.67,65.65,19.77,81.25,0.70,23.49,2.85,0.33,13.69,69.16
$PJCIFN2,02/03/2025 23:05:00,228.96,226.13,228.24,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.83,87.01,1.94,77.33,4.84,2.50,16.00,71.15,17.72,77.49,-1.58,11.85,0.15,-2.77,11.29,63.38,19.64,81.23,0.66,27.50,2.61,0.21,13.65,68.51
$PJCIFN2,02/03/2025 23:06:00,230.11,227.41,228.98,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.34,87.40,3.12,63.73,5.45,3.10,15.52,73.20,16.65,77.49,-1.58,13.05,0.15,-2.19,11.28,65.14,20.74,82.06,0.79,24.68,2.92,0.38,13.51,69.36
$PJCIFN2,02/03/2025 23:07:00,229.86,227.28,228.84,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.99,98.65,2.53,61.10,4.26,2.51,15.97,73.74,17.77,78.02,-2.18,11.92,0.15,-2.20,10.16,65.43,19.86,82.85,0.29,24.18,2.37,-0.09,13.47,68.80
$PJCIFN2,02/03/2025 23:08:00,229.08,227.28,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.89,87.79,1.93,61.72,5.42,2.50,15.38,71.66,17.11,77.58,-1.00,12.47,0.74,-2.19,10.71,65.14,19.49,81.53,0.26,24.06,2.27,-0.29,12.86,68.42
$PJCIFN2,02/03/2025 23:09:00,229.21,227.80,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.36,3.11,61.82,4.85,2.51,16.00,73.58,17.19,77.17,-1.59,11.89,0.74,-3.37,11.34,64.26,19.76,81.98,0.63,23.51,2.77,0.07,13.63,69.25
$PJCIFN2,02/03/2025 23:10:00,229.21,227.16,228.06,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,88.08,1.94,80.97,3.67,1.92,14.83,71.07,17.13,79.43,-1.58,12.40,0.15,-2.18,10.68,65.46,19.42,82.16,0.35,27.73,2.35,-0.04,13.30,68.61
$PJCIFN2,02/03/2025 23:11:00,229.73,227.41,228.33,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.46,2.53,64.06,4.85,3.11,17.17,72.20,17.74,78.17,-2.16,11.30,0.15,-2.19,10.68,64.11,19.75,82.77,0.43,23.55,2.51,0.14,13.16,68.75
$PJCIFN2,02/03/2025 23:12:00,229.08,225.87,227.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.72,3.11,62.82,4.84,2.51,16.02,72.16,17.10,78.89,-1.59,11.83,0.73,-1.60,10.70,65.25,19.57,82.57,0.57,24.59,2.50,0.06,13.48,68.37
$PJCIFN2,02/03/2025 23:13:00,228.96,226.64,227.65,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,90.86,1.93,63.37,4.83,2.49,15.34,72.70,17.68,78.62,-1.58,10.09,0.73,-2.18,10.67,66.08,20.28,83.43,0.36,24.28,2.78,0.04,13.06,69.17
$PJCIFN2,02/03/2025 23:14:00,228.96,226.90,227.99,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.83,90.28,2.52,61.99,5.41,2.51,16.56,71.87,16.58,78.58,-2.16,11.82,0.74,-2.76,11.29,64.81,19.82,83.46,0.76,23.81,2.95,0.60,14.07,69.04
$PJCIFN2,02/03/2025 23:15:00,229.34,227.03,228.02,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.36,89.41,2.52,83.50,4.83,1.92,15.38,72.32,17.73,80.24,-0.99,13.03,1.32,-1.01,11.83,63.90,19.93,83.53,0.86,28.40,2.85,0.37,13.79,69.11
$PJCIFN2,02/03/2025 23:16:00,228.83,226.38,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.54,89.54,3.09,61.99,4.26,2.49,15.95,72.24,17.20,79.34,-2.17,11.24,0.15,-2.19,10.65,63.68,19.91,82.99,0.21,23.82,2.25,-0.22,13.05,68.31
$PJCIFN2,02/03/2025 23:17:00,228.18,225.61,226.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.04,89.54,1.93,63.99,4.83,1.91,15.34,72.16,17.07,79.83,-1.57,12.38,0.73,-1.60,11.77,64.81,19.58,83.12,0.33,25.19,2.36,-0.05,13.20,68.19
$PJCIFN2,02/03/2025 23:18:00,229.34,226.00,227.91,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.00,90.28,2.52,62.75,4.84,2.50,15.41,73.29,18.23,80.11,-1.58,11.82,0.73,-2.17,11.24,64.48,21.02,84.21,0.99,24.96,3.41,0.83,13.84,69.75
$PJCIFN2,02/03/2025 23:19:00,228.31,226.90,227.70,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,100.28,1.93,63.77,3.66,1.91,15.39,71.29,16.56,79.75,-1.58,11.85,0.15,-2.18,10.69,65.54,19.20,84.18,0.12,23.41,2.11,-0.16,13.04,68.12
$PJCIFN2,02/03/2025 23:20:00,228.96,226.00,227.33,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,89.44,3.10,78.32,4.25,1.91,14.75,71.37,18.23,79.39,-1.58,11.33,0.73,-2.17,10.62,64.84,20.07,83.14,0.20,27.54,2.45,-0.18,12.70,68.63
$PJCIFN2,02/03/2025 23:21:00,228.44,226.13,227.25,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.85,89.44,3.10,62.94,5.97,2.49,16.46,72.33,17.14,78.04,-1.58,11.85,0.15,-2.18,11.25,64.81,19.75,83.22,0.82,24.25,2.92,0.50,13.96,68.74
$PJCIFN2,02/03/2025 23:22:00,228.18,225.87,227.02,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.83,90.07,3.09,63.23,4.82,1.91,15.35,71.53,17.66,79.92,-1.57,12.44,0.74,-2.17,11.24,64.44,20.10,83.19,0.65,24.20,2.83,0.37,13.46,68.83
$PJCIFN2,02/03/2025 23:23:00,228.31,226.00,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.93,89.69,2.51,63.44,5.39,2.49,15.91,71.87,17.10,78.53,-2.16,11.24,0.73,-2.76,10.67,63.13,19.96,82.70,0.43,24.02,2.82,0.16,13.32,68.57
$PJCIFN2,02/03/2025 23:24:00,229.34,225.87,227.27,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.44,88.42,1.92,66.28,5.41,2.48,15.31,71.53,17.07,79.12,-1.58,11.85,0.73,-2.18,11.75,64.26,19.63,82.26,0.25,24.17,2.33,-0.07,13.24,68.44
$PJCIFN2,02/03/2025 23:25:00,229.08,226.77,227.85,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.54,89.89,2.52,81.82,4.84,2.50,15.41,72.66,17.74,79.03,-1.58,11.28,0.15,-2.18,10.70,64.23,20.47,82.74,0.58,27.79,2.97,0.30,13.31,69.23
$PJCIFN2,02/03/2025 23:26:00,228.70,224.46,227.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,87.89,3.10,62.82,4.84,2.50,15.97,72.24,17.67,78.00,-2.17,11.81,-0.43,-2.18,10.53,64.44,19.92,81.81,0.62,23.70,2.66,0.21,13.49,68.72
$PJCIFN2,02/03/2025 23:27:00,228.70,225.74,227.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.29,88.02,2.51,60.82,4.84,2.48,15.40,72.12,16.43,78.31,-1.58,12.38,0.73,-2.17,10.71,64.52,20.04,81.97,0.29,24.29,2.46,-0.10,12.87,68.60
$PJCIFN2,02/03/2025 23:28:00,229.34,226.90,228.07,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,88.62,3.10,62.78,6.00,2.50,15.95,72.32,16.63,77.32,-1.58,11.27,-0.43,-2.19,11.81,64.52,19.34,81.36,0.11,23.93,2.25,-0.08,13.33,68.27
$PJCIFN2,02/03/2025 23:29:00,229.73,226.90,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,87.70,2.52,63.74,5.42,1.92,15.97,71.96,17.84,78.94,-0.41,13.02,0.74,-1.01,11.85,66.63,20.45,82.05,0.85,24.53,3.15,0.58,13.90,69.52
$PJCIFN2,02/03/2025 23:30:00,229.60,227.03,228.28,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.02,87.65,3.11,86.10,4.85,3.09,16.03,73.12,17.18,78.02,-1.59,10.71,0.73,-2.18,11.24,65.32,20.23,81.74,0.75,27.94,2.92,0.42,13.71,69.27
$PJCIFN2,02/03/2025 23:31:00,229.47,226.26,228.22,0.10,0.43,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.31,99.44,2.52,63.05,6.02,3.09,15.99,72.36,17.14,78.52,-1.00,13.62,1.32,-1.60,10.73,64.59,19.95,82.96,0.60,24.87,2.75,0.35,13.80,69.14
$PJCIFN2,02/03/2025 23:32:00,229.47,226.51,228.35,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.25,2.53,63.51,4.85,1.92,14.87,72.40,17.75,77.71,-1.59,11.28,0.73,-2.20,10.70,65.21,20.38,81.06,0.15,23.79,2.35,-0.33,12.77,68.90
$PJCIFN2,02/03/2025 23:33:00,230.11,226.26,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.84,86.52,2.53,62.23,4.86,2.51,16.62,72.57,17.20,77.04,-1.59,11.33,0.74,-2.19,10.15,65.10,19.44,80.81,0.50,24.02,2.49,0.03,13.69,68.69
$PJCIFN2,02/03/2025 23:34:00,230.24,227.93,229.15,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,88.33,1.95,62.89,4.86,2.51,15.47,72.44,17.22,77.21,-1.59,11.91,0.74,-2.19,11.32,66.06,20.41,81.79,0.62,24.64,2.85,0.24,13.48,69.71
$PJCIFN2,02/03/2025 23:35:00,231.27,228.18,229.34,0.10,0.38,0.01,0.37,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.23,86.67,3.12,83.36,4.87,2.51,17.22,71.90,17.24,77.39,-2.18,11.29,0.15,-2.20,10.80,65.18,20.06,81.10,0.44,27.59,2.53,-0.02,13.70,69.16
$PJCIFN2,02/03/2025 23:36:00,229.98,226.90,228.66,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.49,84.85,2.53,62.41,5.42,1.93,15.49,72.61,17.81,77.41,-1.59,11.90,0.74,-2.19,11.26,65.87,20.05,80.99,0.44,24.53,2.40,0.23,13.54,68.91
$PJCIFN2,02/03/2025 23:37:00,229.08,227.41,228.41,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.49,88.47,1.94,63.55,4.85,2.50,15.97,73.49,17.73,75.78,-1.59,11.32,0.74,-2.19,10.73,64.15,20.24,80.99,0.47,24.33,2.79,0.00,13.36,69.22
$PJCIFN2,02/03/2025 23:38:00,232.04,227.16,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.85,87.01,1.93,61.75,4.32,1.92,16.24,72.23,17.15,76.41,-1.00,11.92,0.15,-1.60,10.72,64.26,19.27,80.89,0.40,24.61,2.42,0.19,13.30,68.59
$PJCIFN2,02/03/2025 23:39:00,230.63,227.41,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.42,87.35,3.11,62.27,5.42,3.09,16.58,72.95,18.34,77.93,-1.00,13.09,0.74,-2.19,11.33,67.01,20.47,81.64,1.04,24.90,3.26,0.72,13.91,69.88
$PJCIFN2,02/03/2025 23:40:00,229.34,222.79,227.74,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.04,86.62,2.52,80.97,5.41,2.50,15.39,71.57,17.12,76.82,-2.16,11.85,-0.43,-2.77,10.70,64.96,19.25,80.41,0.40,27.30,2.19,-0.18,13.35,68.29
$PJCIFN2,02/03/2025 23:41:00,229.47,227.03,228.50,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,86.96,3.10,80.88,4.25,1.92,15.96,71.70,17.21,77.67,-1.58,11.89,0.15,-2.19,10.13,65.21,19.72,81.16,0.69,25.69,2.56,0.06,13.27,69.14
$PJCIFN2,02/03/2025 23:42:00,229.21,227.41,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.30,22.42,87.99,3.11,62.78,4.84,2.50,17.16,72.20,17.18,77.54,-1.58,11.89,0.74,-1.60,11.28,63.42,20.37,81.35,1.35,23.85,3.22,0.77,14.28,69.46
$PJCIFN2,02/03/2025 23:43:00,231.01,227.16,228.45,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.51,97.99,2.53,61.82,4.85,1.92,14.84,72.24,17.68,77.71,-1.00,11.89,-0.43,-1.61,10.73,65.21,19.54,82.09,0.38,25.16,2.20,-0.25,13.01,68.62
$PJCIFN2,02/03/2025 23:44:00,229.47,227.28,228.41,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.60,3.10,63.85,4.85,1.93,15.97,72.28,18.32,77.67,-1.58,11.89,0.15,-2.77,10.72,65.69,20.28,81.03,0.55,24.42,2.60,0.05,13.23,69.10
$PJCIFN2,02/03/2025 23:45:00,229.86,226.90,228.25,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.85,87.59,1.94,79.04,4.26,1.93,15.88,72.00,17.14,76.65,-1.00,12.98,0.74,-1.60,11.23,65.50,19.46,80.55,0.63,27.47,2.37,0.09,13.36,68.57
$PJCIFN2,02/03/2025 23:46:00,230.24,227.16,228.43,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,88.08,2.52,79.85,4.88,1.92,15.42,72.28,18.35,76.95,-2.17,12.47,0.74,-2.77,10.68,64.70,20.14,80.97,0.40,26.30,2.57,-0.16,12.88,68.99
$PJCIFN2,02/03/2025 23:47:00,228.96,227.16,228.17,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.06,3.11,62.85,5.41,1.92,15.94,72.74,16.61,76.91,-1.59,11.29,0.74,-2.78,10.71,65.10,19.87,80.68,0.90,23.88,2.79,0.25,13.76,68.93
$PJCIFN2,02/03/2025 23:48:00,229.08,227.28,228.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.04,87.35,2.52,62.68,4.84,2.50,15.98,72.91,17.74,77.23,-1.00,13.03,0.74,-2.18,10.70,65.76,20.01,81.33,0.77,25.40,2.73,0.25,13.45,68.98
$PJCIFN2,02/03/2025 23:49:00,229.34,227.16,228.60,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.13,2.52,63.15,4.26,2.51,15.98,71.35,18.37,77.26,-1.59,11.30,0.74,-2.78,11.28,65.14,19.75,80.73,0.19,23.05,2.42,-0.33,13.00,68.60
$PJCIFN2,02/03/2025 23:50:00,229.86,227.80,228.84,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.89,86.96,1.94,77.22,4.85,1.92,15.41,70.68,17.26,77.34,-1.59,10.18,0.74,-2.19,11.31,65.65,19.58,80.77,0.21,26.78,2.39,-0.22,13.12,68.74
$PJCIFN2,02/03/2025 23:51:00,229.73,228.31,228.87,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.95,87.50,2.53,82.33,4.87,2.51,15.42,72.99,17.81,77.26,-2.17,10.73,0.15,-2.78,10.71,66.61,19.81,81.32,0.50,25.58,2.62,0.09,13.06,69.14
$PJCIFN2,02/03/2025 23:52:00,230.37,227.67,228.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,87.30,2.52,62.30,4.84,1.92,15.41,71.07,16.62,77.67,-1.00,10.70,0.15,-2.77,11.29,65.61,19.60,80.98,0.63,23.82,2.49,0.27,13.54,68.80
$PJCIFN2,02/03/2025 23:53:00,228.96,227.28,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.70,3.11,62.20,4.84,1.92,15.40,72.24,16.61,76.82,-2.17,11.87,0.74,-2.19,10.69,65.25,19.38,80.86,0.05,23.95,2.23,-0.47,12.68,68.48
$PJCIFN2,02/03/2025 23:54:00,228.96,226.51,227.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.17,3.08,62.57,4.83,2.50,15.41,72.08,17.15,77.15,-2.16,11.23,0.15,-2.18,11.24,64.34,19.49,80.85,0.57,23.35,2.48,0.11,13.35,68.33
$PJCIFN2,02/03/2025 23:55:00,228.83,226.00,227.65,0.10,0.43,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,99.05,1.93,76.57,4.82,1.91,14.83,71.37,17.01,76.87,-1.58,12.99,0.15,-1.60,10.66,65.18,19.62,82.53,0.33,27.52,2.41,-0.04,13.06,68.78
$PJCIFN2,02/03/2025 23:56:00,229.21,227.54,228.25,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,87.74,2.53,83.13,4.85,2.51,15.99,71.70,17.77,77.32,-2.17,11.87,0.15,-1.60,11.33,64.99,20.36,81.38,0.76,26.10,2.74,0.57,13.72,68.88
$PJCIFN2,02/03/2025 23:57:00,229.98,227.67,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.55,1.94,61.96,3.68,1.92,15.41,72.24,17.76,77.93,-1.00,11.31,0.74,-2.19,11.31,64.63,19.57,81.42,0.66,23.83,2.48,0.11,13.47,68.46
$PJCIFN2,02/03/2025 23:58:00,229.73,227.93,228.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.08,3.13,62.85,4.84,2.50,15.44,72.24,17.22,77.89,-2.18,10.76,0.74,-2.19,10.73,65.29,19.57,81.55,0.20,23.06,2.40,-0.29,12.87,68.74
$PJCIFN2,02/03/2025 23:59:00,229.60,227.67,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.33,3.11,61.54,5.43,1.93,16.61,73.33,17.26,79.20,-1.00,11.28,0.74,-1.02,11.87,63.78,20.23,82.27,0.83,24.03,2.93,0.55,14.05,69.22
$PJCIFN2,03/03/2025 00:00:00,230.11,228.70,229.42,0.10,0.39,0.01,0.32,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.78,88.48,2.53,73.02,6.03,1.93,15.47,72.53,16.67,78.39,-1.59,12.50,0.74,-2.20,10.73,65.95,20.34,82.63,0.37,25.74,2.90,0.22,13.12,69.38
$PJCIFN2,03/03/2025 00:01:00,230.37,228.96,229.69,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.05,89.27,2.54,78.49,4.88,2.52,16.09,72.22,17.29,78.52,-2.18,11.96,0.15,-2.20,11.35,63.81,19.80,82.40,0.57,26.65,2.70,0.12,13.69,68.98
$PJCIFN2,03/03/2025 00:02:00,230.88,228.96,229.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.06,88.09,2.53,63.28,4.28,1.93,15.47,72.69,17.86,79.83,-0.41,12.53,1.33,-2.79,11.38,66.72,20.11,83.03,0.69,24.66,2.75,0.28,13.55,69.51
$PJCIFN2,03/03/2025 00:03:00,230.37,228.31,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.76,1.95,60.61,4.87,1.93,15.48,72.61,17.25,78.48,-2.18,11.36,0.15,-2.79,10.20,65.58,19.67,82.59,0.12,23.02,2.25,-0.21,13.22,68.54
$PJCIFN2,03/03/2025 00:04:00,230.50,228.18,229.37,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.42,89.31,2.53,63.07,4.28,2.51,16.02,72.69,16.73,79.83,-1.59,12.52,0.74,-1.61,11.38,65.40,19.71,83.05,0.37,24.38,2.40,-0.06,13.41,69.22