$PJCIFN2,01/03/2025 00:05:00,229.73,226.38,227.81,0.11,0.38,0.03,0.30,0.02,0.01,0.09,0.33,0.08,0.33,-0.01,0.05,0.00,-0.03,0.04,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.05,87.79,6.61,67.82,4.26,1.92,19.44,76.30,17.12,74.36,-2.17,11.24,0.15,-6.81,10.10,64.44,19.14,80.13,0.31,24.46,1.97,-0.62,13.06,68.54
$PJCIFN2,01/03/2025 00:06:00,228.70,223.17,227.70,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.32,0.06,0.34,-0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.31,21.96,87.74,2.51,85.85,3.66,2.45,16.51,73.83,13.58,76.56,-6.28,11.83,0.15,-2.19,10.67,65.03,19.76,80.79,0.26,26.89,2.24,-0.26,13.00,69.59
$PJCIFN2,01/03/2025 00:07:00,231.65,225.49,228.05,0.10,0.43,0.02,0.28,0.03,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,23.62,99.33,3.68,63.44,6.03,4.25,20.04,72.58,17.15,76.91,-2.17,11.27,-1.60,-2.76,11.29,66.08,20.83,82.84,1.37,23.84,3.21,1.06,14.38,70.23
$PJCIFN2,01/03/2025 00:08:00,234.23,225.10,227.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,87.11,2.52,62.20,4.85,1.91,15.34,72.83,17.14,76.11,-5.08,11.26,-1.02,-2.77,8.91,64.29,19.52,80.66,0.24,23.78,2.17,-0.12,12.96,69.05
$PJCIFN2,01/03/2025 00:09:00,228.83,225.10,227.63,0.10,0.38,0.01,0.28,0.02,0.01,0.09,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.53,86.32,3.10,62.61,4.25,3.08,19.53,72.16,17.13,76.41,-1.58,10.69,0.15,-2.76,9.54,65.03,19.84,80.54,0.23,22.89,2.07,-0.30,12.80,68.83
$PJCIFN2,01/03/2025 00:10:00,229.98,224.59,227.09,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.31,-0.02,0.04,-0.00,-0.02,0.03,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.81,89.49,2.51,63.33,4.81,3.08,15.95,73.66,12.91,70.85,-5.08,9.50,-0.43,-5.12,7.16,63.79,19.10,79.90,-0.04,22.68,1.94,-0.29,13.00,68.78
$PJCIFN2,01/03/2025 00:11:00,228.57,223.04,227.02,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.04,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.31,23.54,88.02,2.51,79.31,4.81,2.44,16.45,73.37,16.55,76.48,-8.01,8.34,0.15,-3.35,9.51,65.35,19.63,81.29,0.06,29.07,2.39,-0.12,12.85,69.27
$PJCIFN2,01/03/2025 00:12:00,228.70,225.49,227.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.20,2.52,60.86,4.25,1.92,15.95,73.12,12.92,77.49,-2.14,11.24,-1.01,-2.76,11.20,65.13,19.41,80.87,0.12,23.03,2.15,-0.35,12.88,68.78
$PJCIFN2,01/03/2025 00:13:00,228.44,225.87,227.13,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.41,88.17,1.93,64.32,4.22,2.49,14.74,72.50,17.58,76.88,-2.16,10.63,-0.43,-2.18,10.10,66.89,19.97,81.82,0.45,24.46,2.54,0.14,13.02,69.62
$PJCIFN2,01/03/2025 00:14:00,229.34,226.38,227.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.91,88.17,2.52,61.72,4.25,2.48,15.44,72.38,16.65,77.93,-3.34,11.21,-0.43,-2.19,10.64,66.27,19.96,81.74,0.45,23.25,2.34,0.12,13.31,69.32
$PJCIFN2,01/03/2025 00:15:00,227.93,226.00,227.02,0.11,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.35,-0.00,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.94,87.24,1.92,64.18,4.81,1.90,18.72,72.50,17.67,78.89,-0.99,11.83,-3.35,-1.59,11.79,64.26,19.90,81.84,0.40,24.12,2.45,-0.01,13.39,69.12
$PJCIFN2,01/03/2025 00:16:00,230.63,226.00,227.47,0.11,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,24.65,88.92,2.51,79.44,4.84,2.48,15.87,72.99,16.65,78.40,-2.75,11.26,-0.43,-2.18,10.64,64.96,20.34,82.26,0.38,28.71,2.33,0.07,13.03,69.24
$PJCIFN2,01/03/2025 00:17:00,232.43,223.04,226.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.89,88.70,3.08,62.73,4.84,2.50,15.27,74.21,16.99,78.94,-1.57,10.64,-1.01,-2.74,11.19,64.70,19.72,82.31,0.49,23.38,2.42,0.06,13.15,69.40
$PJCIFN2,01/03/2025 00:18:00,227.80,226.26,226.98,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.49,89.18,3.67,61.92,4.80,1.91,14.19,72.29,17.67,78.76,-2.15,10.63,0.73,-2.18,10.61,65.21,19.92,82.48,-0.23,23.66,2.14,-0.33,12.46,69.14
$PJCIFN2,01/03/2025 00:19:00,231.53,226.26,228.29,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.40,100.80,2.51,62.20,4.83,1.92,15.96,73.41,16.45,78.05,-1.59,10.73,0.15,-2.17,10.61,65.21,19.59,84.38,0.50,23.76,2.52,0.17,13.48,69.57
$PJCIFN2,01/03/2025 00:20:00,231.65,224.71,228.30,0.11,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,24.40,90.33,2.50,65.24,4.84,2.48,16.05,73.62,16.72,78.74,-1.59,11.89,0.74,-2.19,10.72,66.20,20.29,83.52,0.60,24.58,2.71,0.28,13.28,69.92
$PJCIFN2,01/03/2025 00:21:00,229.60,226.64,227.90,0.11,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,24.09,89.97,1.93,81.51,4.81,2.50,15.93,72.62,17.11,79.79,-2.17,11.31,0.15,-2.18,10.69,66.31,19.97,83.47,0.66,28.45,2.80,0.45,13.47,69.64
$PJCIFN2,01/03/2025 00:22:00,229.86,226.77,228.41,0.11,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.06,0.35,-0.03,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,24.95,91.58,1.95,62.54,4.84,1.92,14.81,72.83,13.66,79.52,-6.88,11.87,0.15,-2.19,11.27,62.83,19.25,82.95,-0.02,24.06,1.95,-0.37,12.85,69.03
$PJCIFN2,01/03/2025 00:23:00,229.60,226.51,228.20,0.11,0.39,0.02,0.28,0.03,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.05,89.89,4.29,64.32,6.00,1.92,18.27,72.83,16.54,78.75,-2.17,10.71,0.15,-5.12,8.98,66.12,20.06,82.99,0.33,23.75,2.23,-0.33,12.79,69.23
$PJCIFN2,01/03/2025 00:24:00,229.73,225.74,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,89.79,2.52,64.17,5.44,1.93,16.01,73.45,12.93,77.29,-1.59,11.27,-1.01,-1.60,10.71,62.16,19.28,83.16,0.66,25.06,2.49,0.45,13.49,69.24
$PJCIFN2,01/03/2025 00:25:00,231.14,227.80,229.04,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.65,90.68,2.53,65.38,4.86,2.51,15.52,73.37,17.79,79.70,-1.59,11.38,0.74,-3.38,10.13,65.98,20.25,83.63,0.71,24.73,2.83,0.31,13.17,69.70
$PJCIFN2,01/03/2025 00:26:00,229.73,227.03,228.51,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,23.69,88.97,1.94,80.88,4.27,1.91,15.45,71.82,16.65,78.21,-6.30,10.73,-0.43,-2.78,10.09,66.42,19.63,82.46,-0.16,28.20,2.06,-0.56,12.66,68.80
$PJCIFN2,01/03/2025 00:27:00,235.00,225.10,229.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,89.22,2.60,61.48,4.87,2.52,15.50,73.32,17.87,79.96,-2.19,10.80,0.15,-2.80,9.98,66.35,20.22,83.38,0.06,23.61,2.18,-0.25,12.88,69.49
$PJCIFN2,01/03/2025 00:28:00,233.58,224.97,229.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,89.47,2.54,62.44,5.46,1.93,16.12,73.48,17.79,79.24,-2.18,10.72,-0.43,-2.78,10.77,66.31,20.41,82.98,0.23,23.29,2.38,-0.06,13.31,69.66
$PJCIFN2,01/03/2025 00:29:00,229.60,225.87,228.13,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,88.13,1.94,64.10,4.26,1.93,14.89,72.40,17.00,78.56,-2.17,11.19,0.73,-2.17,9.53,63.94,19.92,82.59,0.16,23.95,2.45,-0.13,12.90,69.25
$PJCIFN2,01/03/2025 00:30:00,230.37,227.41,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.81,89.41,2.52,62.30,5.41,3.09,15.40,72.30,17.84,79.65,-1.59,11.32,0.74,-2.78,11.31,66.71,20.34,83.10,0.51,23.71,2.81,0.52,13.32,69.71
$PJCIFN2,01/03/2025 00:31:00,230.75,227.80,229.36,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.55,100.84,1.94,63.76,3.69,2.51,16.07,72.53,17.26,78.48,-2.17,12.50,0.15,-2.19,11.90,66.61,19.85,83.96,0.31,23.51,2.41,0.18,13.53,69.59
$PJCIFN2,01/03/2025 00:32:00,230.63,228.31,229.62,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.17,88.33,1.96,64.28,5.45,1.93,14.94,73.87,17.27,78.28,-2.18,11.96,0.15,-2.20,10.17,66.53,20.14,82.55,0.20,26.33,2.32,-0.07,12.76,69.80
$PJCIFN2,01/03/2025 00:33:00,230.50,225.87,229.33,0.09,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.46,87.06,4.82,61.41,3.70,1.34,15.52,72.44,15.84,77.52,-2.18,9.01,-1.02,-2.79,11.35,65.03,19.63,81.49,0.14,23.03,2.04,-0.59,13.26,69.15
$PJCIFN2,01/03/2025 00:34:00,231.65,226.38,228.61,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.91,86.96,3.11,63.07,4.80,1.92,14.88,73.81,16.60,77.76,-2.17,11.31,-0.43,-3.37,10.05,65.95,19.81,81.37,0.25,24.03,2.22,-0.30,13.14,69.20
$PJCIFN2,01/03/2025 00:35:00,229.60,227.16,228.44,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,88.82,2.53,76.42,4.84,2.51,16.60,72.79,17.22,78.12,-2.17,8.94,0.74,-2.18,11.26,66.31,19.93,81.74,0.45,25.80,2.59,0.26,13.45,69.52
$PJCIFN2,01/03/2025 00:36:00,234.74,225.74,229.34,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.81,86.67,5.48,61.34,4.78,2.51,16.61,72.77,15.47,78.15,-1.63,9.59,0.15,-2.20,10.71,66.61,20.01,81.39,0.26,23.63,2.31,-0.15,13.49,69.40
$PJCIFN2,01/03/2025 00:37:00,229.98,227.28,229.21,0.10,0.39,0.04,0.37,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,23.73,88.38,8.44,84.82,6.04,3.09,16.05,72.65,17.24,77.13,-1.59,10.76,0.15,-2.19,11.28,66.65,20.59,81.89,1.13,26.95,3.10,0.82,13.84,70.28
$PJCIFN2,01/03/2025 00:38:00,233.20,225.10,229.27,0.11,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.31,87.30,3.71,61.27,4.28,1.93,15.57,73.19,17.25,75.95,-1.60,10.62,-0.44,-3.38,7.81,65.45,19.72,80.76,0.34,22.83,2.20,-0.15,13.31,69.07
$PJCIFN2,01/03/2025 00:39:00,230.63,226.51,228.38,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.09,86.57,2.53,65.16,4.85,2.51,15.44,72.66,16.55,77.17,-3.35,11.32,0.15,-2.77,8.95,66.53,19.93,81.18,0.17,27.15,2.47,0.05,12.97,69.46
$PJCIFN2,01/03/2025 00:40:00,230.50,227.41,228.71,0.10,0.38,0.02,0.27,0.04,0.02,0.09,0.33,0.06,0.33,-0.02,0.04,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.58,85.74,5.46,61.03,8.35,4.26,20.19,76.64,14.78,76.50,-4.52,10.16,-3.37,-5.70,10.70,65.83,19.80,80.06,0.07,22.61,2.02,-0.38,13.09,69.09
$PJCIFN2,01/03/2025 00:41:00,229.47,227.67,228.57,0.11,0.38,0.02,0.35,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.31,24.32,87.65,3.69,79.94,4.27,1.92,15.99,72.61,16.01,76.54,-2.17,11.87,0.15,-2.77,10.17,66.89,20.51,81.13,0.22,26.94,2.37,-0.08,12.83,69.80
$PJCIFN2,01/03/2025 00:42:00,230.11,226.64,228.43,0.10,0.38,0.01,0.28,0.03,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,87.40,3.09,62.75,6.00,4.81,20.83,73.58,17.24,77.13,-1.59,11.31,0.73,-2.20,10.67,66.42,19.57,80.51,0.26,23.42,2.38,-0.21,13.28,69.28
$PJCIFN2,01/03/2025 00:43:00,229.34,227.67,228.57,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,22.44,99.02,2.52,79.89,4.85,1.92,15.42,72.74,18.38,78.26,-1.00,11.30,0.74,-1.60,12.45,67.44,20.25,82.81,0.62,27.48,2.82,0.40,13.60,69.90
$PJCIFN2,01/03/2025 00:44:00,233.33,225.10,227.86,0.10,0.38,0.03,0.27,0.04,0.02,0.08,0.32,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.65,87.45,7.79,61.65,8.40,4.86,18.78,73.03,14.21,76.15,-3.42,11.90,-0.43,-2.19,8.90,67.01,19.94,80.92,0.42,24.90,2.70,0.34,13.34,69.34
$PJCIFN2,01/03/2025 00:45:00,228.31,222.91,227.08,0.11,0.38,0.02,0.32,0.04,0.02,0.06,0.34,0.08,0.33,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.31,25.17,87.30,4.85,71.66,8.27,4.24,14.71,76.62,17.07,75.07,-1.58,10.11,0.73,-4.52,10.68,66.40,19.38,80.51,0.40,26.51,2.53,0.07,13.01,69.34
$PJCIFN2,01/03/2025 00:46:00,233.07,225.74,227.21,0.11,0.38,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.04,86.81,2.51,63.49,5.99,2.49,15.87,72.38,17.65,75.89,-3.33,8.88,-0.43,-2.75,10.66,65.98,20.19,80.61,0.19,23.31,2.42,-0.07,12.92,68.98
$PJCIFN2,01/03/2025 00:47:00,229.34,226.77,227.95,0.11,0.38,0.03,0.32,0.04,0.03,0.07,0.32,0.07,0.33,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,24.89,86.18,6.03,73.78,10.10,7.16,15.42,73.83,16.49,75.57,-5.66,9.55,-2.19,-3.95,8.35,65.65,19.38,80.42,0.47,26.73,2.36,0.21,13.43,69.14
$PJCIFN2,01/03/2025 00:48:00,229.73,225.74,227.53,0.10,0.38,0.01,0.27,0.02,0.03,0.09,0.33,0.06,0.33,-0.01,0.05,-0.01,-0.02,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.28,3.09,62.02,4.82,6.01,20.01,75.46,13.51,75.70,-3.33,10.66,-1.60,-3.93,10.64,65.35,19.30,80.56,-0.01,23.55,2.22,-0.15,13.02,69.05
$PJCIFN2,01/03/2025 00:49:00,228.18,225.23,227.05,0.10,0.39,0.01,0.32,0.02,0.02,0.07,0.32,0.07,0.33,-0.02,0.04,-0.00,-0.01,0.03,0.29,0.08,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,22.40,87.69,1.93,72.04,4.82,4.26,15.89,73.54,15.34,75.70,-3.91,8.93,-0.43,-3.34,5.99,64.88,18.89,79.67,-0.25,26.83,1.73,-0.53,12.29,68.34
$PJCIFN2,01/03/2025 00:50:00,227.93,224.71,226.25,0.10,0.40,0.02,0.29,0.03,0.03,0.07,0.32,0.06,0.34,-0.01,0.05,-0.02,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,89.82,5.40,65.04,5.95,7.71,15.31,72.17,12.88,76.62,-2.75,11.73,-4.50,-4.48,7.14,63.35,19.09,80.42,0.34,23.30,1.98,-0.10,12.45,68.81
$PJCIFN2,01/03/2025 00:51:00,228.83,224.46,226.62,0.11,0.38,0.03,0.34,0.04,0.01,0.07,0.35,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,24.86,87.35,6.53,76.66,10.04,1.91,15.36,78.69,14.66,74.69,-1.57,12.36,-0.43,-2.75,7.20,64.55,20.30,80.66,0.94,26.67,2.99,0.36,13.22,69.63
$PJCIFN2,01/03/2025 00:52:00,229.34,224.20,227.13,0.10,0.38,0.02,0.28,0.04,0.02,0.07,0.32,0.07,0.34,-0.01,0.06,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.75,86.04,3.68,62.57,10.08,5.39,16.49,71.31,15.30,76.78,-3.32,12.98,-2.75,-1.59,10.68,64.92,19.40,80.36,0.45,23.76,2.52,0.31,13.05,68.86
$PJCIFN2,01/03/2025 00:53:00,231.65,225.61,228.33,0.11,0.38,0.03,0.36,0.02,0.01,0.07,0.32,0.07,0.32,-0.01,0.04,-0.00,-0.01,0.03,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,25.39,87.45,7.20,81.25,4.86,1.94,16.72,72.83,16.40,74.23,-2.74,10.14,-0.43,-2.77,7.74,63.86,19.95,80.59,0.49,27.40,2.34,0.00,12.92,69.03
$PJCIFN2,01/03/2025 00:54:00,229.73,226.64,228.28,0.10,0.41,0.02,0.27,0.03,0.01,0.09,0.33,0.07,0.33,-0.02,0.02,-0.00,-0.02,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,92.93,5.44,61.30,6.02,2.51,19.46,76.34,15.39,76.24,-4.54,5.43,-0.44,-5.12,11.28,63.53,19.11,80.31,0.36,23.25,2.12,-0.26,13.67,68.57
$PJCIFN2,01/03/2025 00:55:00,237.05,221.63,229.16,0.12,0.42,0.02,0.28,0.04,0.03,0.07,0.32,0.07,0.33,-0.02,0.03,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.99,97.36,3.71,64.13,9.55,6.04,15.60,73.11,16.63,76.12,-5.72,7.82,0.15,-2.79,10.70,65.82,20.13,82.44,0.76,26.51,2.82,0.49,13.42,69.50
$PJCIFN2,01/03/2025 00:56:00,232.43,225.87,229.41,0.10,0.38,0.01,0.29,0.02,0.01,0.08,0.33,0.06,0.33,-0.01,0.04,0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.22,87.54,3.13,66.33,4.28,1.93,18.42,75.00,14.68,74.43,-2.19,8.37,0.15,-4.01,10.59,62.78,19.81,80.36,0.15,22.91,2.09,-0.26,13.31,69.42
$PJCIFN2,01/03/2025 00:57:00,234.74,224.71,229.03,0.13,0.38,0.01,0.36,0.03,0.02,0.07,0.33,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,30.90,87.84,2.53,82.56,7.21,5.47,16.56,75.13,15.18,76.94,-1.60,9.02,-2.78,-2.77,11.24,65.91,19.91,81.11,0.36,26.90,2.42,0.02,13.29,69.63
$PJCIFN2,01/03/2025 00:58:00,231.53,222.14,228.10,0.11,0.38,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,24.14,86.91,3.71,61.58,4.84,2.50,16.07,75.47,16.57,76.91,-4.50,10.72,-0.43,-2.19,10.04,65.69,19.56,80.49,-0.06,23.08,2.02,-0.23,12.75,69.27
$PJCIFN2,01/03/2025 00:59:00,230.11,226.13,227.92,0.11,0.39,0.01,0.36,0.02,0.03,0.08,0.32,0.06,0.33,-0.01,0.04,-0.02,-0.01,0.04,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.41,87.79,2.51,82.03,4.24,7.18,18.26,71.92,14.20,75.82,-2.16,10.13,-5.11,-2.18,8.97,64.88,19.34,80.88,0.29,27.22,1.89,-0.02,12.78,68.81
$PJCIFN2,01/03/2025 01:00:00,230.88,227.41,229.39,0.10,0.38,0.03,0.28,0.06,0.02,0.08,0.34,0.08,0.33,-0.01,0.02,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.66,87.99,7.79,63.10,13.12,4.84,17.21,78.14,17.30,76.84,-1.59,4.87,-1.03,-5.16,8.42,65.54,20.14,81.49,1.04,23.76,2.99,0.55,13.63,70.03
$PJCIFN2,01/03/2025 01:01:00,230.75,228.31,229.62,0.10,0.39,0.02,0.31,0.03,0.01,0.09,0.34,0.08,0.32,-0.01,0.05,0.00,-0.03,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.79,89.08,4.31,70.56,7.78,2.52,20.14,77.53,17.23,74.52,-2.17,10.71,0.15,-6.88,10.71,65.58,19.85,81.44,0.53,26.51,2.53,0.09,13.52,69.58
$PJCIFN2,01/03/2025 01:02:00,230.88,227.67,229.70,0.10,0.38,0.03,0.28,0.05,0.02,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.03,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,87.55,7.27,64.42,10.76,4.88,16.68,72.65,16.70,76.95,-3.37,9.02,-0.44,-6.85,8.97,65.87,19.74,81.29,0.16,23.22,2.56,-0.11,12.96,69.27
$PJCIFN2,01/03/2025 01:03:00,230.88,228.06,229.37,0.10,0.38,0.02,0.36,0.02,0.00,0.06,0.31,0.06,0.33,-0.01,0.05,-0.01,-0.02,0.03,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.05,0.30,23.31,88.04,4.30,82.15,5.46,0.75,14.93,71.28,13.68,75.74,-2.18,10.76,-1.61,-5.11,7.82,64.26,19.24,80.90,0.08,26.06,1.78,-0.63,12.60,68.61
$PJCIFN2,01/03/2025 01:04:00,231.01,228.06,229.57,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.33,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.14,89.86,4.29,62.82,6.05,2.52,15.46,76.27,17.83,75.07,-3.38,10.75,-0.44,-3.39,9.02,66.28,20.39,81.82,0.04,24.29,2.28,-0.32,12.75,69.43
$PJCIFN2,01/03/2025 01:05:00,231.40,228.57,230.03,0.11,0.39,0.02,0.33,0.04,0.01,0.09,0.32,0.06,0.33,-0.02,0.05,-0.00,-0.03,0.04,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.29,90.06,4.91,76.72,9.56,2.53,20.79,74.32,13.74,75.66,-5.72,10.84,-0.44,-6.93,9.06,60.90,19.99,82.39,0.27,26.62,2.66,-0.06,13.76,68.08
$PJCIFN2,01/03/2025 01:06:00,230.63,227.41,229.68,0.11,0.39,0.03,0.27,0.03,0.01,0.08,0.32,0.08,0.33,-0.02,0.04,0.00,-0.02,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,24.92,88.58,6.68,62.58,7.21,2.52,17.27,73.91,18.47,76.93,-5.72,10.16,0.15,-3.97,9.58,62.22,21.02,82.66,0.52,23.50,2.65,0.01,13.14,66.24
$PJCIFN2,01/03/2025 01:07:00,231.01,229.08,230.03,0.11,0.42,0.01,0.36,0.04,0.02,0.09,0.31,0.08,0.34,-0.01,0.04,-0.02,-0.02,0.03,0.26,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.28,25.00,97.75,3.13,83.34,8.40,4.88,20.75,72.22,17.91,78.65,-2.19,9.65,-5.15,-5.16,6.08,59.13,20.69,84.41,0.82,26.74,2.49,0.38,13.41,65.14
$PJCIFN2,01/03/2025 01:08:00,231.40,227.80,229.14,0.12,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,-0.00,-0.04,0.03,0.25,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.28,27.80,88.73,3.13,64.24,7.22,1.34,15.47,74.37,17.21,75.03,-3.94,11.34,-1.03,-8.07,6.63,57.11,20.06,82.73,-0.11,24.27,2.20,-0.49,12.76,64.61
$PJCIFN2,01/03/2025 01:09:00,230.37,227.80,229.10,0.10,0.39,0.02,0.35,0.02,0.04,0.09,0.32,0.07,0.34,-0.03,0.05,-0.02,-0.03,0.04,0.26,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.29,23.77,89.07,3.72,79.89,4.87,10.16,19.47,74.37,15.99,79.15,-6.29,10.74,-5.12,-6.31,10.13,60.04,20.37,82.95,0.25,26.99,2.33,0.26,13.45,65.47
$PJCIFN2,01/03/2025 01:10:00,229.73,227.80,228.84,0.11,0.39,0.03,0.27,0.04,0.03,0.07,0.31,0.06,0.34,-0.03,0.05,-0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.55,89.66,7.79,61.13,8.34,7.23,15.96,71.47,13.70,78.56,-6.29,11.91,-2.20,-2.78,10.74,63.01,19.20,82.77,0.42,24.74,2.24,-0.03,13.30,68.29
$PJCIFN2,01/03/2025 01:11:00,229.73,227.54,228.65,0.10,0.39,0.02,0.29,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,23.65,89.00,4.28,66.41,4.25,1.92,14.83,72.28,17.20,78.39,-1.59,11.32,0.15,-5.13,10.12,65.98,20.07,82.72,0.05,27.30,2.17,-0.47,12.52,68.67
$PJCIFN2,01/03/2025 01:12:00,229.34,227.28,228.46,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,89.84,2.53,60.78,6.02,2.51,15.99,71.70,15.39,76.82,-2.17,11.29,0.15,-2.78,10.70,65.18,19.56,83.05,0.60,23.14,2.57,0.27,13.56,68.59
$PJCIFN2,01/03/2025 01:13:00,229.86,227.41,228.49,0.11,0.40,0.01,0.36,0.02,0.01,0.08,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,26.16,92.13,2.53,80.88,4.85,3.09,18.93,72.36,17.76,78.93,-5.10,11.87,-1.02,-3.36,10.12,64.96,20.21,83.58,0.33,27.98,2.70,0.18,13.00,69.07
$PJCIFN2,01/03/2025 01:14:00,229.60,227.03,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,89.16,1.94,60.68,4.84,1.91,15.39,72.79,17.73,79.25,-2.18,11.31,0.15,-2.78,10.67,65.32,19.72,82.79,0.28,23.27,2.20,-0.15,13.08,68.57
$PJCIFN2,01/03/2025 01:15:00,228.57,226.26,227.74,0.09,0.40,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.30,89.97,1.94,78.68,4.83,1.91,14.81,71.45,17.69,80.33,-1.58,12.47,0.73,-2.18,10.68,65.65,19.45,83.02,0.04,28.58,2.05,-0.17,12.81,68.29
$PJCIFN2,01/03/2025 01:16:00,228.70,226.51,227.74,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,90.02,2.52,62.02,4.25,2.49,14.81,72.12,17.70,79.25,-2.17,11.25,0.15,-2.18,10.68,65.43,20.60,83.29,0.30,24.06,2.50,0.08,13.01,68.71
$PJCIFN2,01/03/2025 01:17:00,228.96,227.16,227.85,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.46,88.42,3.10,77.29,4.25,2.49,16.49,71.45,17.19,80.06,-2.17,11.85,0.15,-2.76,11.24,66.38,19.63,83.30,0.53,27.70,2.30,0.37,13.53,68.46
$PJCIFN2,01/03/2025 01:18:00,229.73,227.03,228.90,0.10,0.39,0.02,0.28,0.02,0.02,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.51,89.51,4.29,63.03,4.27,3.69,15.46,74.84,17.83,80.20,-2.18,11.92,0.15,-2.19,10.72,65.47,20.44,83.65,0.39,24.09,2.52,0.16,12.99,69.02
$PJCIFN2,01/03/2025 01:19:00,230.24,227.93,229.19,0.10,0.44,0.01,0.36,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.14,101.43,1.95,82.19,4.84,4.88,15.46,71.94,15.50,78.98,-3.35,11.34,0.15,-3.36,10.71,65.83,19.62,84.19,0.03,26.35,2.07,-0.11,13.02,68.13
$PJCIFN2,01/03/2025 01:20:00,230.11,228.31,229.20,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.61,90.30,3.12,64.13,6.05,1.93,15.49,75.84,15.44,80.51,-2.17,12.47,0.15,-2.77,8.97,65.51,20.28,83.78,0.61,24.94,2.78,0.31,13.49,69.31
$PJCIFN2,01/03/2025 01:21:00,230.63,227.16,229.20,0.11,0.39,0.02,0.36,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,25.61,89.07,4.88,81.25,4.87,3.10,17.19,72.02,17.83,78.39,-2.77,11.87,-0.44,-2.20,10.70,65.47,20.71,82.81,0.45,27.07,2.48,0.26,13.65,69.21
$PJCIFN2,01/03/2025 01:22:00,230.50,227.54,229.48,0.11,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.02,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.95,88.97,4.90,64.13,5.45,3.11,15.49,70.72,17.71,76.12,-3.92,8.99,-3.38,-1.61,9.57,63.19,19.92,82.50,0.23,23.98,2.09,-0.09,13.11,68.38
$PJCIFN2,01/03/2025 01:23:00,230.50,228.06,229.32,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,88.04,1.95,79.49,4.29,2.52,15.49,74.46,18.41,79.30,-1.59,11.92,0.15,-2.20,10.17,65.76,20.46,82.74,0.31,26.89,2.57,0.15,12.72,69.47
$PJCIFN2,01/03/2025 01:24:00,230.37,226.26,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.66,87.55,2.54,61.13,4.85,2.50,16.08,71.82,17.23,78.02,-2.18,10.76,0.74,-2.19,10.72,64.84,19.74,81.82,0.47,23.22,2.20,0.11,13.42,68.50
$PJCIFN2,01/03/2025 01:25:00,230.24,227.28,228.74,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.74,88.13,2.53,79.71,4.83,3.09,15.53,72.16,16.70,78.98,-2.18,12.52,-0.44,-3.36,10.17,66.61,19.83,82.07,0.17,28.61,2.30,0.02,12.92,69.01
$PJCIFN2,01/03/2025 01:26:00,230.50,228.70,229.68,0.13,0.38,0.02,0.27,0.02,0.01,0.09,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,29.19,86.76,4.89,61.96,4.87,2.52,20.79,73.40,17.81,77.47,-2.17,11.32,0.74,-3.97,11.32,65.47,20.96,81.71,0.79,23.29,2.55,0.15,13.86,69.32
$PJCIFN2,01/03/2025 01:27:00,230.63,228.70,229.67,0.10,0.39,0.02,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.56,88.53,4.30,71.50,4.87,2.51,16.06,73.15,17.30,78.02,-1.59,11.95,0.15,-2.20,10.17,65.65,19.82,81.59,0.36,28.19,2.28,-0.13,13.13,69.03
$PJCIFN2,01/03/2025 01:28:00,230.50,227.54,229.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.84,2.54,62.09,4.88,2.52,16.05,72.22,17.88,77.56,-1.60,11.34,-0.44,-2.78,10.73,66.13,20.41,81.63,0.38,23.64,2.78,0.12,13.45,69.37
$PJCIFN2,01/03/2025 01:29:00,230.75,227.93,228.99,0.11,0.38,0.01,0.36,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,24.86,86.62,1.96,82.87,4.25,4.85,16.59,73.24,15.43,74.86,-2.18,11.33,-0.43,-2.78,10.69,65.51,19.52,80.47,-0.10,27.22,2.05,-0.17,13.12,68.85
$PJCIFN2,01/03/2025 01:30:00,231.01,228.06,229.59,0.12,0.38,0.04,0.27,0.03,0.01,0.08,0.33,0.05,0.33,-0.02,0.04,0.00,-0.03,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,27.44,87.50,8.45,62.10,6.64,1.93,17.78,76.27,11.90,76.62,-3.94,10.18,0.15,-7.50,10.16,66.06,20.04,80.85,0.22,24.16,2.30,-0.27,12.65,69.21
$PJCIFN2,01/03/2025 01:31:00,230.88,228.96,229.85,0.11,0.43,0.01,0.34,0.02,0.03,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.47,99.41,2.55,78.62,5.46,7.24,16.65,72.69,16.68,75.03,-2.19,11.34,0.15,-2.21,9.58,62.53,20.29,81.92,0.28,26.36,2.34,0.14,13.38,68.91
$PJCIFN2,01/03/2025 01:32:00,230.63,227.80,229.90,0.09,0.37,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.33,-0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.49,85.73,3.13,63.07,7.82,2.50,16.14,71.27,17.87,76.97,-6.32,10.79,0.15,-3.38,10.20,66.21,19.85,80.92,0.09,23.68,2.17,-0.18,12.72,68.84
$PJCIFN2,01/03/2025 01:33:00,232.43,227.28,228.89,0.12,0.38,0.02,0.36,0.03,0.01,0.08,0.31,0.06,0.34,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.14,0.01,-0.00,0.06,0.30,27.34,86.81,5.45,81.57,7.75,1.95,18.38,72.06,14.88,77.26,-4.53,11.94,0.15,-2.79,10.10,63.05,20.19,80.56,0.16,32.04,2.45,-0.26,13.14,68.68
$PJCIFN2,01/03/2025 01:34:00,229.73,226.51,228.45,0.10,0.38,0.03,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,86.91,6.04,62.85,4.83,2.50,15.47,75.21,17.11,77.26,-2.76,10.77,-1.02,-1.60,10.67,65.80,20.08,81.01,0.36,23.55,2.49,0.24,13.00,68.99
$PJCIFN2,01/03/2025 01:35:00,229.73,227.16,228.42,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,25.52,88.28,1.94,82.24,4.26,3.09,15.43,71.94,17.12,77.43,-3.93,11.25,-2.78,-4.54,10.12,66.35,19.87,80.69,0.06,27.97,2.13,-0.17,12.74,68.84
$PJCIFN2,01/03/2025 01:36:00,229.98,227.16,228.53,0.10,0.38,0.01,0.27,0.03,0.02,0.07,0.33,0.07,0.32,-0.03,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.14,86.03,2.53,62.41,6.02,4.27,16.05,75.76,16.53,72.51,-6.29,9.56,-1.02,-1.60,11.32,64.52,19.88,80.54,0.11,23.63,2.27,0.16,13.30,68.72
$PJCIFN2,01/03/2025 01:37:00,229.86,227.67,228.86,0.10,0.38,0.01,0.30,0.02,0.02,0.08,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.03,0.26,0.09,0.36,-0.00,0.12,0.01,0.00,0.06,0.30,23.74,87.06,1.94,69.46,4.86,3.68,18.90,72.32,17.26,77.26,-3.95,10.73,0.15,-2.78,7.24,60.04,20.10,81.28,-0.05,27.51,2.51,0.14,12.76,69.00
$PJCIFN2,01/03/2025 01:38:00,230.37,227.67,228.90,0.12,0.38,0.01,0.28,0.02,0.04,0.08,0.31,0.05,0.32,-0.02,0.04,-0.01,-0.01,0.04,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,27.91,87.01,3.12,62.89,5.41,8.36,17.77,71.35,11.94,73.81,-4.52,10.13,-2.77,-2.78,8.38,60.70,19.44,80.35,-0.06,23.43,1.90,-0.23,12.70,67.98
$PJCIFN2,01/03/2025 01:39:00,231.14,228.18,229.12,0.12,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.02,0.03,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,28.55,88.43,2.52,81.84,5.43,2.51,14.99,71.61,15.42,75.58,-2.18,11.92,-3.38,-5.13,7.22,64.84,20.05,80.78,0.09,27.58,2.19,-0.38,12.61,68.56
$PJCIFN2,01/03/2025 01:40:00,229.73,227.80,228.78,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.06,0.33,-0.02,0.05,-0.01,-0.03,0.03,0.27,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.64,89.79,2.53,63.03,4.86,3.09,17.17,74.46,13.07,76.04,-4.53,10.70,-1.61,-7.49,6.03,62.49,19.52,80.63,0.23,24.50,2.07,-0.17,12.83,69.50
$PJCIFN2,01/03/2025 01:41:00,229.73,226.77,228.75,0.10,0.38,0.02,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.17,87.06,4.30,78.94,4.86,1.93,14.89,72.40,17.75,77.80,-1.00,12.45,-1.02,-1.60,10.70,66.72,19.83,81.16,0.71,27.99,2.35,0.33,13.41,69.38
$PJCIFN2,01/03/2025 01:42:00,229.47,226.26,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,87.84,3.09,63.19,4.81,1.91,14.79,71.59,16.59,76.61,-1.58,12.44,0.15,-2.19,10.68,65.46,20.09,81.12,0.41,23.80,2.42,0.03,12.91,68.92
$PJCIFN2,01/03/2025 01:43:00,229.08,227.28,228.21,0.11,0.42,0.03,0.33,0.04,0.01,0.07,0.32,0.06,0.34,-0.02,0.05,-0.00,-0.03,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.26,96.12,6.04,74.49,8.35,1.92,15.41,72.95,13.62,77.54,-3.93,10.71,-1.02,-6.30,11.26,64.70,19.15,82.01,0.34,26.99,2.28,-0.19,13.21,68.37
$PJCIFN2,01/03/2025 01:44:00,229.73,227.16,228.46,0.10,0.38,0.02,0.28,0.03,0.02,0.09,0.33,0.06,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.14,87.55,5.46,64.06,7.76,4.87,20.11,75.80,14.83,77.71,-3.93,11.29,0.15,-2.18,9.54,65.76,20.11,81.08,0.33,23.37,2.40,0.00,12.86,69.02
$PJCIFN2,01/03/2025 01:45:00,229.08,227.16,228.11,0.11,0.39,0.02,0.32,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,25.44,89.21,5.45,73.24,4.25,4.25,15.34,71.57,16.59,75.24,-2.75,10.70,-0.43,-5.11,10.69,65.61,19.02,79.92,0.12,26.67,1.72,-0.39,12.59,68.02
$PJCIFN2,01/03/2025 01:46:00,228.96,226.77,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,87.60,1.93,61.61,3.67,1.92,15.92,70.99,14.78,77.41,-5.10,11.87,0.74,-2.78,10.69,66.27,19.79,80.63,0.18,23.62,2.17,-0.14,12.83,68.38
$PJCIFN2,01/03/2025 01:47:00,229.98,226.77,228.08,0.10,0.39,0.02,0.36,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.58,87.84,3.69,81.96,5.41,2.50,15.35,71.53,17.16,76.41,-1.59,10.72,0.15,-2.19,10.65,65.36,20.00,80.96,0.45,27.61,2.41,0.14,13.04,68.83
$PJCIFN2,01/03/2025 01:48:00,229.86,227.80,228.76,0.11,0.38,0.01,0.30,0.02,0.01,0.07,0.33,0.08,0.33,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.39,87.65,3.11,68.83,4.83,3.10,15.99,74.96,17.24,74.65,-4.52,11.93,0.74,-2.78,11.89,66.38,19.77,80.95,0.62,23.78,2.63,0.38,13.56,68.92
$PJCIFN2,01/03/2025 01:49:00,229.98,228.06,228.96,0.10,0.38,0.01,0.34,0.03,0.01,0.08,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,87.70,2.53,79.03,7.80,1.93,18.31,71.94,15.41,77.84,-5.71,12.51,0.74,-2.78,10.13,66.42,20.21,81.68,0.36,27.94,2.81,0.03,13.17,69.19
$PJCIFN2,01/03/2025 01:50:00,229.47,227.80,228.60,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.02,3.69,61.06,4.85,2.50,17.20,71.74,16.04,76.82,-3.36,10.70,0.15,-2.20,10.69,65.43,19.04,80.67,0.02,22.97,2.01,-0.25,12.99,68.19
$PJCIFN2,01/03/2025 01:51:00,229.98,227.54,228.71,0.10,0.38,0.02,0.35,0.02,0.01,0.06,0.31,0.05,0.32,-0.01,0.05,-0.01,-0.03,0.04,0.29,0.08,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,22.49,86.42,4.86,79.49,3.67,1.91,14.88,71.35,12.45,72.31,-3.35,11.33,-1.61,-6.89,8.98,65.69,19.22,80.64,-0.06,27.50,1.73,-0.57,12.32,68.39
$PJCIFN2,01/03/2025 01:52:00,230.24,227.93,229.04,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,87.55,2.53,64.03,4.85,1.93,15.48,72.48,15.51,77.30,-1.59,11.36,0.74,-2.19,11.35,66.46,20.31,81.81,0.69,23.71,2.83,0.52,13.81,69.11
$PJCIFN2,01/03/2025 01:53:00,232.04,228.31,229.26,0.10,0.39,0.02,0.30,0.04,0.01,0.08,0.31,0.06,0.33,-0.02,0.05,-0.00,-0.03,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.77,88.38,3.71,67.77,8.99,1.94,18.37,72.02,13.70,75.53,-5.72,11.88,-1.02,-6.31,9.57,64.51,19.77,81.79,0.16,28.18,2.35,0.20,13.29,68.74
$PJCIFN2,01/03/2025 01:54:00,230.11,227.67,229.08,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.98,87.94,3.11,62.41,4.27,2.51,18.32,71.63,17.18,77.84,-2.76,10.74,-1.61,-2.78,10.16,65.43,20.13,81.59,-0.14,23.30,1.93,-0.51,12.67,68.58
$PJCIFN2,01/03/2025 01:55:00,229.86,227.16,228.79,0.09,0.43,0.02,0.33,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.35,99.38,4.28,75.20,4.26,1.92,17.20,74.00,15.95,77.71,-1.59,11.95,-1.61,-2.18,10.74,63.67,19.18,83.29,0.35,27.18,2.08,0.09,13.24,68.37
$PJCIFN2,01/03/2025 01:56:00,229.86,226.90,228.10,0.10,0.39,0.03,0.27,0.04,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.56,89.16,6.59,62.06,8.36,5.44,18.89,72.00,15.96,78.48,-2.17,10.16,-2.77,-3.95,9.57,64.70,20.10,82.77,0.47,23.65,2.67,0.29,13.15,68.92
$PJCIFN2,01/03/2025 01:57:00,229.73,227.67,228.93,0.10,0.39,0.01,0.35,0.02,0.02,0.09,0.33,0.06,0.33,-0.02,0.05,-0.03,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.76,88.58,2.52,80.34,4.27,4.88,20.12,74.37,13.69,76.67,-3.94,11.33,-6.30,-3.37,10.74,66.21,19.96,82.37,0.39,26.92,2.27,0.19,13.63,68.76
$PJCIFN2,01/03/2025 01:58:00,229.86,227.67,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,88.67,3.12,62.16,4.84,1.92,15.48,72.32,17.76,80.06,-4.51,11.30,-2.19,-2.19,8.34,65.18,20.19,83.33,0.34,24.40,2.45,0.08,12.84,69.52
$PJCIFN2,01/03/2025 01:59:00,229.86,227.80,228.77,0.10,0.39,0.01,0.32,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,88.82,3.11,72.27,4.84,1.92,14.89,72.32,17.76,78.84,-2.76,11.32,-1.02,-2.77,9.53,65.29,19.57,82.66,0.07,26.70,2.04,-0.25,12.97,68.43
$PJCIFN2,01/03/2025 02:00:00,230.11,228.18,229.09,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.58,89.12,1.94,64.24,4.28,1.34,15.46,71.27,16.06,77.84,-2.17,12.47,0.15,-3.36,8.39,64.88,19.61,82.88,0.05,23.38,2.14,-0.22,12.99,68.47
$PJCIFN2,01/03/2025 02:01:00,229.60,227.41,228.51,0.09,0.39,0.01,0.35,0.03,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,-0.02,-0.02,0.04,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.29,89.31,2.53,80.39,6.00,2.50,15.41,72.32,16.63,76.74,-4.52,9.54,-3.96,-4.54,10.14,65.40,19.38,82.94,0.25,27.66,2.06,-0.17,12.96,68.77
$PJCIFN2,01/03/2025 02:02:00,229.73,227.54,228.78,0.10,0.39,0.01,0.27,0.03,0.01,0.06,0.31,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.31,2.52,61.30,6.61,2.51,14.87,70.83,17.81,78.98,-2.76,7.81,0.74,-2.78,11.31,66.02,19.55,83.37,0.34,23.48,2.53,0.23,13.42,68.46
$PJCIFN2,01/03/2025 02:03:00,229.47,227.03,228.12,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.50,90.22,1.94,65.53,4.25,1.92,15.40,72.24,17.75,80.42,-1.58,11.87,0.73,-2.19,10.70,66.31,20.20,83.60,0.57,28.15,2.63,0.18,13.22,68.86
$PJCIFN2,01/03/2025 02:04:00,229.47,227.67,228.56,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,89.64,1.94,59.99,3.68,1.92,14.85,70.52,17.19,79.34,-2.76,10.73,0.15,-2.78,10.69,64.70,18.92,82.72,0.03,22.70,1.87,-0.38,12.75,67.75
$PJCIFN2,01/03/2025 02:05:00,229.21,226.38,228.02,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.39,88.42,1.92,76.12,4.83,2.50,14.87,71.92,16.64,80.41,-1.00,12.46,0.15,-1.60,11.28,65.76,19.91,83.54,0.47,28.50,2.58,0.36,13.30,68.92
$PJCIFN2,01/03/2025 02:06:00,230.24,225.36,228.35,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,89.79,2.52,63.58,4.84,2.49,15.97,71.61,17.19,78.58,-2.17,11.29,-0.43,-2.19,8.95,63.49,20.01,82.79,0.22,23.70,2.03,-0.07,12.67,68.33
$PJCIFN2,01/03/2025 02:07:00,228.31,226.38,227.50,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.01,99.63,2.52,81.05,4.84,1.91,15.38,71.53,17.04,78.36,-2.16,14.11,0.73,-1.60,10.65,66.05,19.81,84.23,0.27,28.79,2.27,0.07,12.92,68.84
$PJCIFN2,01/03/2025 02:08:00,228.96,226.64,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.98,88.95,2.52,63.30,4.26,2.50,15.35,71.61,17.10,78.49,-2.17,12.42,-0.43,-2.18,10.14,64.30,20.12,82.77,0.51,24.33,2.31,0.27,13.18,68.57
$PJCIFN2,01/03/2025 02:09:00,229.47,226.00,227.98,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,89.21,1.94,70.94,4.24,1.92,15.45,71.41,17.69,77.45,-1.58,11.32,0.73,-2.20,11.18,66.31,19.51,82.10,0.17,27.72,2.22,-0.13,13.05,68.53
$PJCIFN2,01/03/2025 02:10:00,230.11,226.90,228.29,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,88.97,2.53,62.30,5.42,3.68,15.42,71.31,17.73,77.90,-1.60,11.33,-1.02,-2.20,6.60,62.83,20.08,82.08,0.32,24.52,2.43,0.00,12.90,68.63
$PJCIFN2,01/03/2025 02:11:00,229.73,225.49,228.47,0.10,0.40,0.01,0.35,0.03,0.02,0.09,0.33,0.06,0.34,-0.03,0.05,-0.01,-0.01,0.04,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,23.73,91.12,1.94,80.30,7.78,4.26,20.03,76.68,13.04,77.00,-6.87,11.28,-1.61,-2.77,9.57,65.18,19.12,81.46,-0.16,26.67,2.14,-0.02,13.36,68.24
$PJCIFN2,01/03/2025 02:12:00,229.86,227.41,228.63,0.12,0.39,0.01,0.29,0.03,0.01,0.08,0.33,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.34,88.23,2.52,65.05,7.75,2.50,18.95,74.87,16.00,75.65,-3.34,10.18,0.15,-2.19,10.71,65.76,20.25,82.00,0.54,24.42,2.63,0.38,13.38,69.50
$PJCIFN2,01/03/2025 02:13:00,229.98,227.80,228.84,0.10,0.39,0.01,0.35,0.04,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,88.38,3.12,80.03,8.38,5.44,15.97,73.24,17.20,77.67,-2.18,10.73,-0.43,-2.19,7.80,65.29,19.96,81.54,0.53,26.95,2.59,0.19,13.26,68.73
$PJCIFN2,01/03/2025 02:14:00,229.73,226.64,228.33,0.10,0.38,0.03,0.27,0.04,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,86.67,6.63,62.23,8.38,2.50,15.45,71.74,17.77,78.21,-1.58,12.47,0.15,-1.60,10.68,66.27,19.48,81.29,0.50,23.85,2.37,0.33,13.17,68.82
$PJCIFN2,01/03/2025 02:15:00,230.63,227.67,228.92,0.11,0.38,0.01,0.32,0.02,0.01,0.09,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.93,87.50,3.13,74.16,4.84,2.50,20.72,73.54,16.60,77.00,-3.94,10.12,-0.43,-2.79,10.15,65.21,19.71,80.88,0.10,26.96,2.17,-0.31,12.86,68.54
$PJCIFN2,01/03/2025 02:16:00,230.37,227.41,228.95,0.12,0.39,0.01,0.27,0.03,0.01,0.08,0.31,0.06,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.46,89.12,1.95,61.06,6.03,2.52,18.91,72.30,13.67,76.04,-3.36,11.93,-1.60,-3.38,8.37,66.02,19.69,80.90,0.08,23.77,2.13,-0.48,13.21,68.56
$PJCIFN2,01/03/2025 02:17:00,229.08,227.03,228.16,0.11,0.39,0.03,0.36,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.01,0.13,0.02,0.00,0.06,0.31,24.88,89.56,7.79,81.38,4.85,2.51,16.52,72.28,18.27,75.78,-0.99,12.40,0.74,-1.60,11.82,64.55,20.68,81.99,1.39,28.51,3.46,1.08,14.06,69.90
$PJCIFN2,01/03/2025 02:18:00,231.40,227.93,229.33,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.31,0.06,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,85.87,4.88,62.72,6.06,1.93,16.63,70.72,14.85,76.32,-5.72,11.40,-2.77,-5.15,7.81,64.88,19.48,80.63,0.30,23.82,2.21,-0.17,13.25,68.44
$PJCIFN2,01/03/2025 02:19:00,230.63,228.31,229.41,0.11,0.43,0.03,0.28,0.04,0.03,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.49,98.17,6.66,63.73,10.15,6.05,16.70,72.53,14.94,77.47,-3.35,9.60,-0.44,-3.37,9.54,61.49,20.23,82.28,0.15,27.41,2.24,-0.21,12.68,68.68
$PJCIFN2,01/03/2025 02:20:00,230.63,227.93,229.36,0.10,0.38,0.01,0.27,0.03,0.01,0.08,0.32,0.06,0.33,-0.02,0.03,-0.01,-0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,86.42,2.54,61.34,6.02,1.92,18.36,73.36,14.87,76.88,-5.71,7.79,-3.38,-5.16,11.31,65.28,19.59,80.27,0.10,23.21,2.16,-0.55,13.26,68.40
$PJCIFN2,01/03/2025 02:21:00,231.01,227.28,229.14,0.12,0.38,0.01,0.36,0.03,0.03,0.09,0.32,0.08,0.34,-0.03,0.05,-0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.75,87.94,2.53,82.42,6.63,6.63,20.79,72.65,17.21,77.13,-6.29,11.32,-0.44,-2.19,10.71,62.42,20.29,80.73,0.00,27.62,2.34,-0.08,12.84,68.81
$PJCIFN2,01/03/2025 02:22:00,230.24,227.80,229.14,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.47,87.10,2.53,63.07,4.86,2.51,16.08,71.43,13.74,77.21,-2.76,11.90,0.15,-2.20,10.18,66.42,19.91,80.87,0.64,23.26,2.65,0.40,13.79,68.74
$PJCIFN2,01/03/2025 02:23:00,231.14,228.70,229.59,0.11,0.38,0.01,0.34,0.03,0.01,0.08,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,24.95,86.27,1.95,79.16,6.66,2.52,17.80,76.22,15.48,77.80,-2.78,10.18,-0.44,-3.38,11.36,65.54,19.91,80.61,0.14,28.27,2.35,0.12,13.12,68.90
$PJCIFN2,01/03/2025 02:24:00,231.27,227.03,229.54,0.12,0.39,0.01,0.28,0.03,0.03,0.08,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.76,90.04,2.55,63.66,6.63,6.08,18.44,72.06,17.24,76.21,-2.19,9.62,-0.44,-3.39,10.13,64.11,19.70,80.12,0.05,22.87,1.99,-0.01,13.06,68.38
$PJCIFN2,01/03/2025 02:25:00,230.88,227.93,229.66,0.10,0.38,0.02,0.30,0.03,0.03,0.06,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,23.15,88.48,3.73,68.21,6.67,6.65,14.95,72.06,13.72,77.39,-3.37,11.94,0.15,-3.38,10.77,64.51,19.56,80.59,0.06,28.80,2.34,-0.08,13.24,69.00
$PJCIFN2,01/03/2025 02:26:00,230.24,227.28,228.89,0.12,0.39,0.02,0.28,0.04,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,28.39,88.48,3.71,63.58,8.95,1.93,16.05,71.94,15.37,74.78,-3.34,11.31,0.15,-5.11,10.15,65.72,20.79,80.81,0.29,23.26,2.68,-0.22,13.11,68.69
$PJCIFN2,01/03/2025 02:27:00,231.40,228.06,229.34,0.11,0.38,0.03,0.35,0.04,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,24.93,87.40,6.07,81.57,9.58,3.11,15.49,72.91,17.29,74.90,-1.60,8.99,-3.38,-2.78,8.43,66.39,19.78,80.55,0.71,27.43,2.45,0.19,13.14,68.86
$PJCIFN2,01/03/2025 02:28:00,231.01,228.44,229.56,0.10,0.38,0.01,0.28,0.03,0.01,0.09,0.32,0.07,0.33,-0.02,0.05,0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.78,87.45,3.13,63.21,7.81,1.94,19.60,73.78,16.64,76.21,-5.69,11.34,0.15,-3.96,9.01,65.58,20.13,80.83,0.46,24.22,2.66,0.20,13.23,69.33
$PJCIFN2,01/03/2025 02:29:00,230.24,228.18,229.51,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.56,86.81,3.13,78.40,4.86,2.52,16.08,72.18,17.25,77.26,-1.60,11.36,0.74,-2.79,10.76,66.17,19.87,80.50,0.37,27.64,2.27,-0.07,13.35,68.76
$PJCIFN2,01/03/2025 02:30:00,230.24,227.80,229.21,0.10,0.38,0.04,0.28,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.06,-0.02,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.22,86.76,9.04,63.14,5.45,1.93,14.87,71.61,15.43,76.84,-1.58,13.12,-4.55,-2.79,10.69,65.62,19.91,80.67,0.64,24.99,2.43,0.01,13.22,68.82
$PJCIFN2,01/03/2025 02:31:00,230.11,227.93,228.96,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,99.44,2.52,78.99,4.84,1.93,16.06,71.94,17.81,77.08,-2.17,11.29,0.15,-2.78,10.73,66.38,20.23,82.06,0.32,26.68,2.45,0.00,13.39,68.71
$PJCIFN2,01/03/2025 02:32:00,229.86,228.31,229.09,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.40,3.12,63.03,3.68,1.93,16.06,70.76,17.22,76.25,-1.00,11.33,0.15,-2.20,10.74,64.88,19.53,80.18,0.29,23.89,1.90,-0.11,13.10,68.24
$PJCIFN2,01/03/2025 02:33:00,230.50,228.44,229.32,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.18,87.74,3.12,79.03,4.88,2.51,14.92,72.18,18.42,76.54,-1.59,11.91,0.74,-2.78,9.56,66.35,20.44,81.06,0.91,28.26,2.89,0.40,13.26,69.41
$PJCIFN2,01/03/2025 02:34:00,230.24,228.31,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,87.26,2.53,61.23,4.28,1.93,17.78,71.94,17.23,77.04,-2.18,10.73,0.74,-1.61,10.12,65.40,19.49,80.27,0.58,23.40,2.27,0.26,13.56,68.62
$PJCIFN2,01/03/2025 02:35:00,229.98,227.41,228.31,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,89.11,2.54,65.13,4.26,1.93,14.89,71.57,15.41,78.08,-1.58,12.48,-0.43,-2.77,10.70,66.31,19.93,81.67,0.70,29.04,2.57,0.27,13.15,68.73
$PJCIFN2,01/03/2025 02:36:00,230.63,227.93,228.92,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.33,2.53,66.78,4.26,1.92,16.01,71.27,18.35,76.67,-2.17,10.73,0.15,-2.79,11.29,64.74,20.10,81.55,0.08,22.40,2.05,-0.21,13.18,68.45
$PJCIFN2,01/03/2025 02:37:00,229.34,227.80,228.67,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.97,2.53,83.46,4.86,1.92,14.86,72.99,17.22,77.58,-1.59,12.50,0.15,-2.19,10.68,66.46,20.07,82.28,0.56,27.67,2.48,0.08,13.02,68.94
$PJCIFN2,01/03/2025 02:38:00,231.14,228.06,229.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,90.30,3.12,61.75,4.27,2.52,15.44,71.95,17.84,76.29,-2.18,10.11,0.15,-2.78,10.72,64.99,19.83,82.07,0.32,23.04,2.18,-0.07,13.14,68.51
$PJCIFN2,01/03/2025 02:39:00,230.37,228.06,229.35,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.90,88.93,3.13,81.02,4.27,1.93,15.54,71.04,16.69,78.12,-1.00,11.94,0.74,-2.20,11.33,65.51,19.78,82.22,0.70,27.60,2.49,0.37,13.77,68.57
$PJCIFN2,01/03/2025 02:40:00,230.37,227.80,229.09,0.13,0.38,0.02,0.28,0.03,0.01,0.08,0.31,0.08,0.32,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,29.16,87.89,4.90,63.17,6.61,1.93,18.37,71.90,17.20,73.81,-2.18,11.27,-1.61,-3.37,7.84,63.01,19.90,82.24,0.31,24.31,2.00,-0.25,12.67,68.34
$PJCIFN2,01/03/2025 02:41:00,230.88,228.57,229.44,0.10,0.40,0.02,0.34,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.72,91.63,4.88,77.05,5.46,5.47,16.64,71.39,16.66,75.53,-2.77,11.32,0.15,-2.79,9.58,64.37,19.52,82.50,0.42,26.89,2.22,-0.06,13.52,68.38
$PJCIFN2,01/03/2025 02:42:00,230.75,228.83,229.80,0.11,0.40,0.03,0.29,0.05,0.01,0.06,0.32,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.00,91.63,6.68,66.12,10.79,1.94,14.91,72.97,13.12,78.65,-5.71,10.14,-2.79,-4.58,6.05,66.21,20.18,83.06,0.24,23.90,2.41,-0.36,12.95,69.10
$PJCIFN2,01/03/2025 02:43:00,230.75,227.03,229.55,0.10,0.44,0.01,0.36,0.02,0.01,0.08,0.31,0.08,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.26,100.36,3.12,81.52,4.87,3.10,17.22,72.06,17.25,79.06,-3.95,10.78,-0.44,-2.20,9.60,64.58,20.30,84.88,0.09,26.74,2.40,0.11,13.34,68.73
$PJCIFN2,01/03/2025 02:44:00,230.37,228.06,228.88,0.12,0.39,0.02,0.28,0.03,0.03,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,26.72,90.40,4.87,62.85,7.18,7.81,16.72,72.44,17.20,78.84,-5.71,11.87,0.15,-2.19,8.96,62.49,20.74,84.06,0.71,24.31,2.95,0.92,13.62,69.14
$PJCIFN2,01/03/2025 02:45:00,229.86,227.80,229.08,0.11,0.41,0.04,0.33,0.04,0.01,0.07,0.33,0.08,0.33,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.34,94.31,9.02,76.46,9.57,1.93,16.06,74.84,17.80,75.49,-6.31,11.37,-1.02,-2.20,10.10,65.21,20.34,83.40,0.20,28.06,2.41,-0.07,13.06,68.90
$PJCIFN2,01/03/2025 02:46:00,230.24,227.28,228.86,0.10,0.40,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.07,91.17,1.95,62.93,4.87,2.51,18.95,74.00,17.83,77.00,-2.18,10.70,-2.78,-2.78,7.79,63.60,20.37,83.30,-0.04,23.66,2.06,-0.21,13.01,68.60
$PJCIFN2,01/03/2025 02:47:00,229.73,226.90,228.74,0.10,0.40,0.03,0.35,0.03,0.02,0.09,0.34,0.08,0.33,-0.04,0.04,-0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.09,90.73,7.26,80.98,5.99,5.46,20.73,77.82,17.77,75.35,-8.08,10.14,-0.44,-2.78,7.24,65.39,20.49,83.71,0.20,27.50,2.29,0.19,13.01,69.31
$PJCIFN2,01/03/2025 02:48:00,230.11,226.64,228.29,0.10,0.40,0.04,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.64,92.22,8.43,61.79,4.28,2.51,15.44,71.70,14.30,75.98,-3.91,11.92,0.74,-2.19,9.57,65.69,19.63,83.59,0.65,23.42,2.57,0.37,13.34,68.46
$PJCIFN2,01/03/2025 02:49:00,229.98,225.61,227.86,0.10,0.40,0.01,0.35,0.04,0.03,0.08,0.31,0.08,0.35,-0.01,0.05,0.00,-0.02,0.04,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,91.48,1.95,80.12,8.93,7.80,19.05,71.90,17.06,79.12,-3.36,10.71,0.15,-5.10,10.12,61.86,20.34,84.15,0.29,28.08,2.85,0.30,13.19,68.71
$PJCIFN2,01/03/2025 02:50:00,230.88,223.30,228.54,0.10,0.40,0.02,0.28,0.04,0.03,0.07,0.31,0.05,0.34,-0.03,0.03,-0.01,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.45,91.22,4.88,64.13,8.37,6.02,16.06,70.99,12.50,77.67,-6.87,6.03,-1.60,-2.78,8.98,63.49,18.95,83.06,-0.34,22.29,1.70,-0.87,12.64,67.49
$PJCIFN2,01/03/2025 02:51:00,229.86,227.28,228.52,0.10,0.40,0.02,0.33,0.02,0.01,0.07,0.32,0.06,0.34,-0.03,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.54,91.98,3.70,74.28,4.84,1.92,15.45,72.24,13.07,77.52,-7.45,10.17,-3.38,-2.19,8.41,66.12,19.72,83.91,0.30,29.18,2.29,0.01,13.04,68.68
$PJCIFN2,01/03/2025 02:52:00,230.75,226.77,228.19,0.10,0.40,0.01,0.26,0.02,0.02,0.07,0.32,0.07,0.35,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,90.53,1.95,59.76,4.26,3.66,16.59,73.83,16.55,79.25,-2.76,10.09,-2.77,-5.10,10.08,64.96,19.59,83.68,0.06,22.95,2.16,-0.23,12.85,68.47
$PJCIFN2,01/03/2025 02:53:00,228.96,226.00,227.53,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.40,90.22,1.93,83.48,4.23,2.49,15.36,71.45,17.11,78.98,-2.17,12.41,0.73,-2.18,10.68,65.03,19.49,83.61,0.19,27.60,2.21,-0.17,12.92,68.50
$PJCIFN2,01/03/2025 02:54:00,230.24,226.64,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.97,90.10,2.51,63.15,5.41,1.92,16.00,71.74,17.73,79.75,-2.16,10.14,0.15,-2.19,10.64,65.18,20.59,84.23,0.61,23.49,2.70,0.33,13.21,69.09
$PJCIFN2,01/03/2025 02:55:00,229.21,226.64,228.10,0.10,0.43,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.08,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,23.06,99.61,1.94,77.83,3.67,1.92,14.79,70.68,16.54,79.61,-1.59,11.30,-0.44,-3.94,11.29,65.43,19.21,85.07,-0.02,28.05,1.83,-0.33,12.82,68.19
$PJCIFN2,01/03/2025 02:56:00,229.73,226.13,228.33,0.13,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.03,0.28,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,29.68,90.20,1.35,62.71,4.86,3.09,15.95,72.28,18.33,78.26,-2.17,10.74,-1.60,-4.54,6.03,63.35,20.74,83.64,-0.15,23.86,2.11,-0.28,12.62,68.45
$PJCIFN2,01/03/2025 02:57:00,229.08,226.64,227.90,0.10,0.39,0.02,0.33,0.04,0.01,0.08,0.32,0.07,0.35,-0.02,0.05,-0.00,-0.02,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.93,89.84,4.85,75.49,10.12,2.50,18.87,72.12,15.96,79.84,-5.10,10.68,-1.01,-5.70,10.67,64.63,19.73,83.76,0.39,28.05,2.58,-0.17,13.33,68.84
$PJCIFN2,01/03/2025 02:58:00,229.21,226.13,227.85,0.10,0.40,0.02,0.28,0.02,0.01,0.08,0.32,0.08,0.33,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.65,90.17,3.68,63.30,4.25,3.08,17.16,72.58,17.69,75.74,-5.09,12.43,-1.60,-1.60,10.13,66.08,20.51,84.01,0.46,24.23,2.55,0.35,13.29,69.42
$PJCIFN2,01/03/2025 02:59:00,228.96,225.87,227.71,0.12,0.40,0.04,0.36,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.02,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.60,90.91,8.38,81.33,4.84,1.92,16.56,71.75,14.10,74.52,-3.32,5.41,-2.77,-3.34,9.55,65.69,19.65,82.80,0.22,27.29,2.10,-0.18,12.94,68.36
$PJCIFN2,01/03/2025 03:00:00,228.83,226.77,227.61,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,21.80,88.52,1.35,63.26,3.67,2.49,14.76,72.92,17.77,78.94,-1.58,11.24,0.73,-4.52,10.09,66.23,19.47,82.69,-0.18,24.19,1.99,-0.45,12.43,68.43
$PJCIFN2,01/03/2025 03:01:00,228.44,226.00,227.52,0.10,0.39,0.01,0.35,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.02,89.79,1.93,79.17,4.81,8.89,15.33,72.46,17.04,76.32,-2.75,11.26,-1.59,-2.77,10.09,64.96,20.26,82.48,0.15,28.84,2.29,0.00,12.75,68.64
$PJCIFN2,01/03/2025 03:02:00,228.57,225.49,226.59,0.10,0.40,0.01,0.28,0.04,0.02,0.07,0.33,0.07,0.34,-0.03,0.04,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.84,89.77,2.50,63.08,8.28,4.23,15.31,75.87,16.42,76.88,-6.21,10.05,0.73,-2.17,7.72,64.55,19.52,82.01,0.17,24.30,2.57,-0.09,13.01,68.54
$PJCIFN2,01/03/2025 03:03:00,227.93,226.13,227.17,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.32,88.70,3.10,82.50,5.40,2.49,14.76,74.46,17.13,77.10,-2.16,11.79,0.15,-2.76,8.31,64.96,19.99,82.10,0.36,27.21,2.39,-0.05,12.72,69.02
$PJCIFN2,01/03/2025 03:04:00,228.31,226.26,227.31,0.10,0.39,0.03,0.27,0.02,0.01,0.08,0.31,0.05,0.33,-0.02,0.05,-0.00,-0.01,0.04,0.27,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,88.70,6.61,61.92,4.82,2.50,17.63,71.29,12.40,74.77,-3.90,10.65,-1.02,-3.34,10.05,60.87,19.23,81.90,0.78,23.10,2.36,0.21,13.39,68.49
$PJCIFN2,01/03/2025 03:05:00,227.80,225.74,226.78,0.10,0.39,0.02,0.35,0.02,0.01,0.08,0.33,0.07,0.35,-0.01,0.06,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,23.52,87.97,4.24,78.68,5.38,2.49,17.02,75.07,15.30,78.76,-3.33,12.99,0.15,-5.68,10.65,65.32,20.06,82.21,0.64,29.00,2.71,0.23,13.04,69.50
$PJCIFN2,01/03/2025 03:06:00,227.54,223.43,226.67,0.12,0.38,0.02,0.28,0.03,0.02,0.08,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,28.17,86.91,3.67,62.94,7.11,3.65,17.58,71.87,17.09,77.15,-2.16,10.06,-0.43,-5.66,8.76,60.70,19.90,81.28,0.19,23.29,2.09,-0.34,12.69,67.93
$PJCIFN2,01/03/2025 03:07:00,228.31,226.26,227.12,0.12,0.43,0.04,0.32,0.03,0.02,0.07,0.33,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,27.15,96.96,8.35,72.45,5.98,4.24,15.27,75.33,17.65,75.40,-2.16,10.67,0.73,-3.33,10.64,63.61,20.67,83.63,0.77,28.71,2.64,0.49,12.90,69.19
$PJCIFN2,01/03/2025 03:08:00,228.06,225.74,227.01,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.74,88.50,3.09,62.39,4.81,2.49,15.88,72.87,17.02,77.19,-4.49,11.24,-2.76,-2.76,5.98,65.46,19.63,81.66,0.31,23.47,2.16,-0.02,12.88,68.67
$PJCIFN2,01/03/2025 03:09:00,228.06,226.26,227.11,0.10,0.38,0.01,0.36,0.02,0.00,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.80,87.30,1.35,81.15,3.65,0.74,14.77,71.75,17.08,76.74,-1.58,11.82,0.15,-2.17,10.65,65.35,19.29,80.99,0.11,27.22,1.99,-0.27,12.94,68.23
$PJCIFN2,01/03/2025 03:10:00,230.50,226.90,227.72,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,87.99,2.52,63.44,4.82,1.92,14.80,72.79,17.11,77.04,-2.16,11.28,0.74,-2.75,10.11,65.54,19.88,81.88,0.18,23.35,2.56,0.05,12.67,68.95
$PJCIFN2,01/03/2025 03:11:00,229.47,226.13,227.61,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.07,88.27,2.51,79.35,4.80,2.49,15.34,71.87,16.02,74.27,-1.58,10.08,-1.01,-3.34,10.65,64.48,19.74,81.64,0.82,28.25,2.79,0.56,13.58,68.69
$PJCIFN2,01/03/2025 03:12:00,229.73,226.90,228.41,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,88.37,3.69,62.44,5.43,3.09,15.47,72.24,17.17,78.08,-3.34,12.47,0.15,-3.36,11.27,65.32,20.21,82.40,0.57,23.84,2.80,0.18,13.18,69.22
$PJCIFN2,01/03/2025 03:13:00,229.73,227.41,228.72,0.10,0.39,0.01,0.33,0.03,0.02,0.07,0.32,0.05,0.32,-0.02,0.04,-0.00,-0.03,0.03,0.28,0.08,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,22.56,88.92,2.53,75.25,7.21,3.68,16.57,72.61,11.28,73.90,-3.94,10.17,-0.44,-6.29,6.61,64.18,19.09,80.75,-0.42,25.57,1.85,-0.67,12.52,67.91
$PJCIFN2,01/03/2025 03:14:00,230.88,228.31,229.13,0.11,0.39,0.01,0.28,0.04,0.01,0.08,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.26,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,26.27,89.61,2.53,63.69,9.55,1.93,18.97,71.23,16.68,77.34,-2.18,11.33,0.74,-2.78,10.14,60.11,19.76,81.46,-0.17,23.22,2.35,-0.22,12.84,68.43
$PJCIFN2,01/03/2025 03:15:00,229.73,227.03,228.49,0.10,0.39,0.01,0.34,0.04,0.01,0.08,0.32,0.08,0.34,-0.03,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.60,90.20,2.53,77.91,8.94,2.51,17.10,72.70,17.73,76.78,-6.25,11.81,-2.18,-2.20,11.26,66.20,20.14,82.53,0.77,28.09,3.00,0.70,13.69,69.42
$PJCIFN2,01/03/2025 03:16:00,230.24,227.03,228.70,0.10,0.39,0.01,0.27,0.02,0.02,0.08,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,88.97,1.94,62.34,4.27,5.44,18.27,72.32,16.60,77.30,-5.10,12.52,0.15,-2.78,8.97,62.81,19.74,81.70,0.14,24.53,2.35,0.16,13.44,68.35
$PJCIFN2,01/03/2025 03:17:00,229.73,227.54,228.46,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,88.87,3.11,80.43,4.85,2.52,15.45,72.02,16.55,77.21,-2.17,11.84,0.15,-2.77,9.52,65.29,19.65,81.79,0.08,27.54,2.29,-0.21,12.77,68.67
$PJCIFN2,01/03/2025 03:18:00,229.60,227.41,228.67,0.10,0.40,0.02,0.27,0.05,0.02,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,90.53,3.71,62.34,12.48,3.68,17.79,74.08,13.64,75.45,-2.18,11.30,0.74,-2.19,11.32,65.98,19.34,81.71,0.44,23.63,2.63,0.07,13.40,68.84
$PJCIFN2,01/03/2025 03:19:00,231.78,226.90,228.62,0.10,0.43,0.03,0.35,0.03,0.02,0.07,0.33,0.06,0.34,-0.03,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.09,100.19,6.64,79.98,7.78,5.44,15.47,76.31,14.75,77.04,-6.86,11.29,-3.36,-3.94,9.54,65.91,20.19,83.36,0.46,27.35,2.51,-0.06,12.91,69.03
$PJCIFN2,01/03/2025 03:20:00,229.34,227.28,228.33,0.10,0.40,0.02,0.28,0.04,0.01,0.08,0.33,0.05,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.84,5.46,62.68,8.34,3.08,17.18,75.42,11.85,75.49,-2.17,8.39,-0.43,-3.35,8.92,65.50,19.32,81.81,0.64,23.31,2.64,0.32,13.54,68.63
$PJCIFN2,01/03/2025 03:21:00,229.98,227.54,228.68,0.10,0.39,0.01,0.36,0.02,0.02,0.07,0.31,0.06,0.33,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.53,88.28,1.94,81.61,4.86,3.67,15.45,71.27,14.25,74.78,-5.70,11.29,0.15,-1.60,11.86,64.00,19.87,82.23,0.35,28.88,2.60,0.34,13.48,68.83
$PJCIFN2,01/03/2025 03:22:00,229.98,227.28,228.74,0.09,0.40,0.02,0.27,0.02,0.02,0.08,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.02,0.03,0.27,0.08,0.35,-0.00,0.10,0.01,-0.01,0.05,0.30,21.34,91.27,4.29,62.41,4.85,3.69,17.14,72.91,16.54,76.97,-2.77,10.13,-1.03,-3.96,6.04,62.32,18.81,80.65,-0.47,22.31,1.47,-1.19,12.23,67.51
$PJCIFN2,01/03/2025 03:23:00,230.11,228.06,229.15,0.13,0.39,0.02,0.30,0.03,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,29.70,89.86,3.71,68.87,7.23,5.47,15.48,72.99,16.59,77.17,-5.69,11.93,-1.61,-3.96,10.17,66.02,19.81,81.85,0.42,28.01,2.48,0.20,13.40,68.89
$PJCIFN2,01/03/2025 03:24:00,229.98,227.28,228.53,0.12,0.39,0.04,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.58,89.56,8.98,63.58,5.42,2.50,16.04,74.75,18.28,77.82,-2.76,11.29,0.15,-5.68,10.13,64.55,20.25,82.22,0.72,24.06,2.59,-0.04,13.29,69.54
$PJCIFN2,01/03/2025 03:25:00,230.37,226.77,228.98,0.11,0.40,0.02,0.33,0.03,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.03,0.02,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.03,90.94,3.71,75.46,6.63,2.52,15.43,74.12,14.84,77.21,-1.59,10.72,-1.61,-6.31,5.44,65.58,19.08,81.52,0.34,26.53,2.01,-0.26,13.13,68.13
$PJCIFN2,01/03/2025 03:26:00,230.50,224.46,228.70,0.11,0.39,0.01,0.28,0.04,0.02,0.07,0.31,0.07,0.34,-0.02,0.04,-0.00,-0.03,0.04,0.27,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.05,88.37,2.54,62.96,9.54,3.67,15.34,70.72,15.98,77.08,-4.51,10.12,-1.02,-6.29,8.98,61.66,20.14,82.06,0.24,24.54,2.57,-0.25,12.70,68.52
$PJCIFN2,01/03/2025 03:27:00,231.14,228.57,229.55,0.12,0.40,0.01,0.35,0.02,0.02,0.07,0.31,0.08,0.33,-0.01,0.04,-0.02,-0.03,0.03,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.76,91.32,2.54,80.71,4.86,4.29,16.03,72.10,17.25,76.93,-2.77,9.01,-4.57,-7.50,6.64,63.63,19.66,82.23,0.28,27.45,1.92,-0.04,13.23,68.59
$PJCIFN2,01/03/2025 03:28:00,230.11,227.67,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,88.82,1.94,62.41,4.84,1.93,15.52,71.70,17.16,77.45,-1.58,11.35,0.74,-1.61,10.11,65.21,19.50,82.09,0.44,24.07,2.34,0.02,12.95,68.79
$PJCIFN2,01/03/2025 03:29:00,229.60,227.54,228.75,0.10,0.38,0.02,0.33,0.04,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.14,87.99,3.71,76.38,10.14,8.35,15.47,71.94,17.23,77.30,-3.35,11.30,-3.36,-2.78,11.29,64.04,19.77,82.19,0.36,26.93,2.28,0.26,13.36,68.52
$PJCIFN2,01/03/2025 03:30:00,229.21,226.90,228.26,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.31,89.26,1.93,62.64,4.25,1.91,15.99,71.57,14.86,78.62,-1.00,11.88,-1.02,-2.19,11.31,63.45,19.24,82.70,0.43,23.33,2.30,0.21,13.34,68.20
$PJCIFN2,01/03/2025 03:31:00,229.73,227.28,228.51,0.10,0.45,0.01,0.36,0.02,0.01,0.08,0.32,0.06,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.27,0.08,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,21.88,101.56,2.52,82.61,4.84,1.92,17.09,73.66,14.20,77.54,-4.51,11.28,-2.20,-2.20,10.12,62.67,19.34,83.22,-0.64,27.61,1.57,-0.84,12.00,67.99
$PJCIFN2,01/03/2025 03:32:00,229.34,227.67,228.59,0.10,0.39,0.04,0.27,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.26,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.87,9.58,61.75,7.77,2.51,16.01,72.36,15.40,75.87,-1.58,9.54,-2.78,-2.19,10.17,60.18,19.13,82.40,0.82,23.23,2.48,0.31,13.55,68.40
$PJCIFN2,01/03/2025 03:33:00,229.60,227.03,228.10,0.11,0.40,0.04,0.36,0.02,0.01,0.08,0.31,0.08,0.35,-0.02,0.05,-0.01,-0.02,0.04,0.28,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,26.13,90.91,10.16,80.70,4.83,3.10,17.15,71.74,17.12,79.12,-3.93,12.45,-2.19,-3.94,10.11,64.08,20.40,83.87,1.00,29.13,2.87,0.46,13.56,68.99
$PJCIFN2,01/03/2025 03:34:00,230.24,226.90,228.72,0.12,0.40,0.02,0.27,0.02,0.02,0.08,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.28,91.96,5.46,61.93,4.86,3.67,17.18,73.66,16.60,77.00,-3.94,10.09,-1.02,-6.30,9.58,64.81,20.17,82.87,0.27,22.86,2.41,0.06,13.13,68.75
$PJCIFN2,01/03/2025 03:35:00,229.60,226.00,228.23,0.12,0.41,0.01,0.34,0.03,0.01,0.07,0.31,0.06,0.35,-0.02,0.04,-0.01,-0.01,0.04,0.27,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.72,92.93,1.95,77.59,7.80,1.92,15.44,70.87,13.65,79.30,-4.50,10.11,-1.60,-2.77,8.35,61.66,19.38,83.29,0.22,27.35,2.02,-0.23,12.64,68.17
$PJCIFN2,01/03/2025 03:36:00,229.34,226.90,228.25,0.11,0.39,0.01,0.28,0.02,0.02,0.09,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.51,89.79,2.53,62.68,4.84,4.23,19.41,73.15,17.68,79.25,-1.59,12.45,0.74,-2.19,10.15,65.91,21.32,84.32,1.02,24.19,3.34,0.99,13.88,69.56
$PJCIFN2,01/03/2025 03:37:00,230.24,227.28,228.59,0.10,0.41,0.03,0.35,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.76,92.88,6.01,80.03,4.26,4.85,15.53,73.03,17.70,77.49,-1.58,9.53,-0.44,-2.76,7.81,65.32,19.85,83.30,0.40,27.15,2.32,-0.06,12.82,68.80
$PJCIFN2,01/03/2025 03:38:00,230.11,228.18,229.08,0.11,0.40,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.35,-0.02,0.04,-0.01,-0.01,0.04,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.29,92.91,2.53,63.66,4.85,4.28,16.03,73.11,17.23,79.97,-4.51,8.37,-3.38,-2.78,9.02,61.80,20.27,83.78,0.13,23.38,2.38,0.14,12.94,68.86
$PJCIFN2,01/03/2025 03:39:00,230.37,227.67,229.23,0.10,0.40,0.01,0.29,0.03,0.01,0.08,0.33,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.53,92.50,3.13,67.18,6.63,1.93,17.25,75.25,14.92,78.21,-2.17,11.35,-0.44,-2.77,10.74,65.21,19.14,83.47,0.32,26.84,2.42,-0.28,13.42,68.31
$PJCIFN2,01/03/2025 03:40:00,230.75,228.31,229.63,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.02,91.63,2.54,62.37,4.27,1.93,16.15,70.96,17.29,79.79,-2.18,11.38,0.15,-2.20,10.74,66.21,19.53,83.67,0.07,23.98,2.00,-0.18,12.63,68.57
$PJCIFN2,01/03/2025 03:41:00,230.63,228.31,229.58,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.63,89.37,1.95,77.85,4.88,3.12,16.06,72.18,17.78,79.15,-2.18,11.90,0.15,-2.19,10.75,65.43,20.21,83.82,0.36,26.98,2.45,0.11,13.39,68.93
$PJCIFN2,01/03/2025 03:42:00,230.37,227.93,229.18,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.17,90.10,1.95,63.28,4.28,1.93,15.43,72.65,16.61,80.74,-1.59,11.96,0.74,-1.61,10.73,66.02,19.91,84.64,0.50,24.93,2.52,0.29,13.42,69.02
$PJCIFN2,01/03/2025 03:43:00,230.88,228.18,229.48,0.11,0.44,0.02,0.35,0.02,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,25.55,100.84,3.72,80.43,4.87,4.85,15.47,72.65,15.44,78.98,-5.73,10.77,-0.44,-3.38,10.18,64.88,19.83,85.30,-0.03,26.76,2.15,-0.14,12.90,68.86
$PJCIFN2,01/03/2025 03:44:00,230.24,228.57,229.48,0.09,0.39,0.01,0.27,0.02,0.01,0.09,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,20.87,89.86,3.13,62.65,3.69,1.93,19.59,71.59,16.67,79.79,-1.59,10.19,0.74,-2.79,11.35,66.21,19.58,83.62,0.56,23.61,2.21,0.11,13.51,68.70
$PJCIFN2,01/03/2025 03:45:00,230.50,228.70,229.48,0.12,0.40,0.01,0.32,0.03,0.03,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,27.41,91.68,2.53,74.45,7.22,7.24,15.45,74.03,17.28,78.98,-2.77,10.77,0.15,-2.80,10.16,65.47,20.28,84.11,0.17,27.11,2.45,0.01,12.77,69.08
$PJCIFN2,01/03/2025 03:46:00,230.50,227.28,228.78,0.11,0.40,0.01,0.27,0.04,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,25.95,91.12,2.54,60.75,10.18,2.52,16.05,71.98,17.74,78.98,-5.74,10.75,-3.38,-2.78,10.70,63.20,20.06,83.12,-0.25,22.31,1.76,-0.37,12.86,68.05
$PJCIFN2,01/03/2025 03:47:00,229.47,227.54,228.67,0.10,0.40,0.02,0.36,0.02,0.02,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.13,0.01,-0.00,0.06,0.30,23.70,90.84,3.69,81.02,5.45,5.43,14.30,72.40,16.60,79.34,-2.17,11.91,0.74,-2.78,7.81,66.42,20.72,84.05,0.60,28.91,2.53,-0.02,12.74,69.27
$PJCIFN2,01/03/2025 03:48:00,229.34,227.28,228.27,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.81,90.38,4.28,62.02,4.26,2.50,15.97,71.53,18.35,79.25,-2.77,11.88,-2.78,-5.14,10.16,63.12,20.00,83.63,0.47,23.21,2.46,0.27,13.69,68.61
$PJCIFN2,01/03/2025 03:49:00,229.21,226.38,228.19,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.44,89.21,1.94,64.68,4.25,2.51,14.78,72.70,17.14,79.75,-2.17,11.86,0.74,-1.60,11.28,65.36,19.79,83.37,0.03,28.48,2.29,0.03,13.19,68.75
$PJCIFN2,01/03/2025 03:50:00,229.08,226.90,227.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.51,2.52,63.85,5.42,1.92,15.36,72.00,17.21,77.58,-2.17,11.83,-0.43,-2.19,10.68,64.92,19.85,82.96,0.28,23.74,2.42,0.01,12.77,68.63
$PJCIFN2,01/03/2025 03:51:00,228.57,226.26,227.59,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,91.17,1.94,77.74,4.26,1.33,15.41,71.83,16.57,76.69,-1.58,11.81,0.15,-2.18,10.67,65.54,19.35,82.31,0.15,27.84,2.10,-0.09,12.75,68.44
$PJCIFN2,01/03/2025 03:52:00,228.70,227.16,227.95,0.10,0.42,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.01,94.69,3.68,66.84,4.85,1.92,15.41,72.28,17.72,77.49,-2.17,11.87,0.73,-2.18,10.68,66.82,20.87,83.24,0.78,25.07,3.12,0.38,13.45,69.71
$PJCIFN2,01/03/2025 03:53:00,230.50,226.26,227.77,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.48,87.79,3.10,80.07,4.84,2.50,15.41,71.07,17.10,77.45,-2.74,12.98,0.15,-2.18,11.29,65.54,19.49,81.97,0.30,28.34,2.36,0.08,13.42,68.51
$PJCIFN2,01/03/2025 03:54:00,228.57,225.61,227.65,0.10,0.39,0.01,0.28,0.03,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,89.59,3.10,63.30,5.99,3.08,14.76,72.00,17.70,77.86,-3.33,12.45,0.15,-2.76,10.67,64.96,20.11,82.39,0.18,24.65,2.57,0.05,12.84,69.08
$PJCIFN2,01/03/2025 03:55:00,228.18,225.61,226.50,0.10,0.44,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.30,98.90,1.93,67.51,4.81,1.91,14.79,71.37,17.02,76.35,-2.16,11.77,0.15,-2.17,10.60,64.59,18.95,82.26,-0.10,26.73,1.75,-0.50,12.65,67.78
$PJCIFN2,01/03/2025 03:56:00,229.34,226.13,227.43,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.33,0.07,0.34,-0.02,0.05,-0.01,-0.03,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,88.17,2.52,64.25,4.23,1.92,18.80,76.04,15.86,76.61,-5.09,10.65,-2.19,-6.84,8.91,63.38,20.01,81.68,0.33,24.57,2.17,-0.14,13.19,68.64
$PJCIFN2,01/03/2025 03:57:00,229.21,225.74,227.15,0.13,0.38,0.02,0.38,0.02,0.01,0.07,0.32,0.07,0.32,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,29.61,86.77,3.69,85.42,5.40,2.50,16.54,73.50,15.92,73.98,-2.16,11.26,0.15,-2.76,10.07,64.92,20.01,81.57,0.73,27.13,2.56,0.28,13.49,68.57
$PJCIFN2,01/03/2025 03:58:00,229.08,226.38,227.72,0.10,0.39,0.01,0.27,0.04,0.01,0.10,0.34,0.06,0.32,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.84,2.51,62.06,8.32,2.49,21.89,77.47,14.71,74.02,-5.66,10.11,-2.77,-3.93,8.92,64.08,19.83,81.80,0.59,24.22,2.72,0.37,13.51,68.91
$PJCIFN2,01/03/2025 03:59:00,228.83,226.00,227.40,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.98,86.28,1.94,78.14,4.83,3.06,16.02,73.16,16.52,76.91,-2.16,11.24,-1.59,-2.76,8.92,65.07,19.97,81.45,0.27,27.13,2.37,-0.04,12.99,68.88
$PJCIFN2,01/03/2025 04:00:00,228.31,225.61,227.17,0.12,0.40,0.03,0.27,0.04,0.04,0.07,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.71,90.12,7.19,61.92,10.06,8.90,15.95,72.46,15.90,76.61,-5.07,8.90,0.15,-1.60,11.82,64.92,19.89,81.59,0.70,24.38,2.85,0.52,13.59,68.66
$PJCIFN2,01/03/2025 04:01:00,228.83,226.64,227.57,0.12,0.38,0.02,0.31,0.02,0.02,0.07,0.33,0.08,0.34,-0.02,0.05,-0.01,-0.03,0.03,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.80,86.81,5.44,70.90,5.40,3.66,15.91,74.92,17.64,76.74,-3.92,11.26,-2.76,-6.86,7.74,64.66,19.97,81.14,0.09,27.55,2.10,-0.25,12.66,68.73
$PJCIFN2,01/03/2025 04:02:00,228.57,226.77,227.81,0.09,0.38,0.01,0.27,0.03,0.03,0.08,0.31,0.06,0.33,-0.03,0.05,-0.00,-0.02,0.03,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.19,86.91,1.93,62.06,7.75,6.59,18.24,70.79,13.60,76.24,-6.26,11.88,-1.02,-5.09,7.76,63.24,18.88,80.98,-0.17,23.58,1.95,-0.14,13.05,67.96
$PJCIFN2,01/03/2025 04:03:00,228.57,226.26,227.69,0.10,0.39,0.02,0.35,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.79,88.23,5.44,79.40,4.83,1.91,17.70,72.04,16.53,76.56,-2.17,11.19,-0.43,-5.67,8.94,64.44,19.46,81.31,0.21,27.05,2.11,-0.34,12.59,68.28
$PJCIFN2,01/03/2025 04:04:00,228.44,225.74,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.09,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.57,3.10,62.85,4.83,2.50,19.41,70.99,16.58,76.82,-2.76,11.24,0.73,-2.17,10.71,65.72,19.71,81.24,0.54,23.38,2.43,0.09,13.49,68.53
$PJCIFN2,01/03/2025 04:05:00,229.86,227.16,228.72,0.11,0.39,0.03,0.31,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.29,89.12,7.82,69.93,5.44,4.85,16.61,71.98,16.02,77.71,-1.59,12.51,-1.02,-2.78,9.00,64.74,19.98,82.00,0.73,28.24,2.60,0.32,13.30,68.88
$PJCIFN2,01/03/2025 04:06:00,230.50,228.70,229.64,0.11,0.39,0.03,0.28,0.02,0.01,0.08,0.32,0.07,0.33,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.33,89.07,6.05,63.00,4.86,2.52,17.82,74.11,16.08,75.58,-5.13,10.80,-2.79,-2.79,10.73,65.62,20.52,81.89,0.36,23.81,2.23,-0.04,13.30,68.94
$PJCIFN2,01/03/2025 04:07:00,230.50,228.06,229.40,0.10,0.44,0.02,0.36,0.04,0.03,0.08,0.32,0.07,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.20,101.18,5.48,82.92,9.56,6.63,19.04,72.74,15.44,77.17,-3.92,11.97,-2.80,-2.79,10.18,64.26,19.50,83.10,0.43,27.69,2.42,0.28,13.37,68.42
$PJCIFN2,01/03/2025 04:08:00,230.63,227.93,229.29,0.10,0.39,0.02,0.28,0.04,0.01,0.07,0.32,0.06,0.32,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,89.12,3.71,63.00,8.93,1.93,15.48,74.11,13.66,74.77,-2.17,10.14,0.15,-2.79,9.58,65.83,19.43,81.81,0.18,23.33,2.34,-0.08,12.74,68.93
$PJCIFN2,01/03/2025 04:09:00,230.63,227.28,229.37,0.10,0.40,0.02,0.35,0.02,0.01,0.07,0.32,0.05,0.32,-0.02,0.05,-0.00,-0.01,0.02,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.60,91.14,4.31,80.03,4.86,1.93,15.47,72.53,12.52,74.44,-5.14,10.76,-0.44,-2.19,5.47,64.92,19.33,81.32,0.09,27.08,2.07,-0.25,13.14,68.36
$PJCIFN2,01/03/2025 04:10:00,231.27,228.06,229.64,0.11,0.40,0.04,0.28,0.04,0.02,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.10,90.78,9.02,62.82,8.39,3.70,15.52,72.30,14.91,77.93,-2.18,11.94,0.74,-2.79,10.80,65.54,20.84,82.89,1.11,24.32,3.18,0.68,13.72,69.41
$PJCIFN2,01/03/2025 04:11:00,231.01,227.67,229.15,0.10,0.39,0.02,0.29,0.02,0.01,0.07,0.32,0.07,0.33,-0.02,0.05,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.01,90.21,3.71,66.56,4.26,1.94,16.06,72.44,16.55,75.28,-5.16,10.76,-1.61,-3.95,8.97,64.44,19.54,81.53,0.27,27.77,2.20,0.03,13.34,68.49
$PJCIFN2,01/03/2025 04:12:00,230.88,227.28,228.79,0.11,0.39,0.03,0.28,0.02,0.01,0.06,0.31,0.06,0.34,-0.02,0.05,-0.02,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,26.27,89.02,6.65,63.40,3.68,1.91,14.88,71.03,14.20,77.28,-4.51,12.47,-3.95,-4.54,6.03,64.74,19.81,81.80,0.20,23.75,1.97,-0.57,12.57,68.43
$PJCIFN2,01/03/2025 04:13:00,230.11,226.90,228.33,0.10,0.39,0.03,0.34,0.02,0.02,0.07,0.32,0.08,0.33,-0.03,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,88.87,7.80,77.96,4.25,4.86,15.52,73.29,17.08,76.11,-6.26,10.11,-1.02,-2.19,9.56,62.83,19.73,81.55,0.24,27.12,2.07,-0.10,12.70,68.23
$PJCIFN2,01/03/2025 04:14:00,230.75,227.54,228.95,0.12,0.39,0.03,0.28,0.04,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.75,89.00,6.05,63.07,8.91,1.92,15.56,73.41,15.41,76.19,-1.59,11.93,-1.02,-5.15,10.74,63.70,19.59,82.01,0.52,24.02,2.35,-0.06,13.15,68.42
$PJCIFN2,01/03/2025 04:15:00,230.24,227.41,228.68,0.12,0.39,0.01,0.35,0.03,0.03,0.08,0.33,0.07,0.33,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.31,89.51,3.12,80.71,7.20,7.19,17.78,76.18,16.00,76.58,-5.09,12.49,-0.43,-2.78,10.12,64.15,20.32,82.48,0.50,28.45,2.80,0.37,13.38,69.19
$PJCIFN2,01/03/2025 04:16:00,230.63,227.54,228.93,0.10,0.40,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.03,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,93.02,4.89,62.41,6.05,2.51,16.65,72.48,15.37,78.12,-1.59,11.95,-1.02,-6.88,8.41,62.73,19.81,82.07,0.54,24.46,2.28,0.02,13.38,68.62
$PJCIFN2,01/03/2025 04:17:00,230.63,226.77,228.70,0.12,0.39,0.02,0.34,0.03,0.02,0.07,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,26.67,89.56,5.44,78.45,7.13,4.85,15.55,73.24,16.54,75.03,-5.73,11.34,-1.03,-2.78,6.63,64.77,20.20,82.34,0.34,28.06,2.42,0.46,13.02,68.89
$PJCIFN2,01/03/2025 04:18:00,230.11,227.16,228.72,0.12,0.40,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.31,91.53,3.13,60.96,4.28,1.93,18.31,75.04,16.01,77.58,-1.58,11.30,0.15,-3.37,11.30,65.54,19.35,82.27,0.34,23.90,2.24,0.10,13.30,68.62
$PJCIFN2,01/03/2025 04:19:00,229.86,226.90,228.60,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,22.42,102.32,2.53,82.47,4.85,3.09,15.40,72.79,18.34,78.67,-1.00,12.50,1.32,-2.19,11.32,65.98,20.53,84.62,1.04,28.97,3.20,0.70,13.53,69.70
$PJCIFN2,01/03/2025 04:20:00,230.37,227.16,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,88.18,3.11,60.65,4.27,1.92,14.78,70.84,15.37,77.19,-1.59,11.24,-0.43,-2.78,10.12,64.96,19.02,82.10,0.00,22.85,1.88,-0.48,12.66,67.93
$PJCIFN2,01/03/2025 04:21:00,229.47,226.77,228.11,0.12,0.40,0.02,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.03,0.05,-0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,26.64,90.84,3.69,76.74,4.84,2.50,15.39,71.66,17.68,77.77,-6.25,12.43,-0.43,-2.76,10.07,61.90,19.81,83.10,0.11,29.65,2.52,-0.06,13.08,68.83
$PJCIFN2,01/03/2025 04:22:00,229.21,226.51,227.53,0.11,0.40,0.01,0.30,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.08,90.43,3.11,67.63,4.82,2.49,18.28,73.04,16.51,77.55,-2.16,10.65,-0.43,-2.76,10.64,64.92,19.85,82.63,0.33,22.99,2.22,-0.06,13.00,68.44
$PJCIFN2,01/03/2025 04:23:00,228.44,226.77,227.67,0.10,0.39,0.02,0.36,0.03,0.02,0.08,0.31,0.08,0.33,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.37,89.64,4.26,80.84,6.59,5.43,18.83,70.79,17.71,76.32,-4.49,11.87,-2.77,-2.18,11.28,65.18,19.38,82.93,0.29,27.23,2.35,0.02,13.29,68.39
$PJCIFN2,01/03/2025 04:24:00,228.18,226.90,227.47,0.10,0.40,0.02,0.28,0.04,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.02,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,91.67,4.26,62.54,8.89,1.91,15.35,72.46,15.33,78.85,-2.17,11.25,0.15,-4.51,10.68,62.52,20.18,83.46,0.47,23.60,2.54,-0.08,12.94,68.65
$PJCIFN2,01/03/2025 04:25:00,229.60,226.90,227.70,0.10,0.39,0.03,0.34,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.44,88.47,7.18,77.29,4.25,3.11,15.41,72.24,14.76,76.24,-2.16,10.11,-2.18,-3.93,11.25,63.79,19.16,82.45,-0.08,27.22,1.70,-0.41,12.86,67.66
$PJCIFN2,01/03/2025 04:26:00,229.21,226.64,227.74,0.12,0.39,0.02,0.28,0.02,0.02,0.09,0.34,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,26.57,89.54,5.45,62.71,4.24,5.43,19.39,76.84,17.14,78.62,-2.17,8.93,-1.02,-3.35,10.64,64.52,20.28,83.15,0.22,24.18,2.06,-0.35,12.70,68.35
$PJCIFN2,01/03/2025 04:27:00,229.60,227.03,228.09,0.12,0.41,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,27.90,94.53,2.52,74.49,5.42,3.09,16.48,73.79,17.74,77.49,-2.17,10.68,0.15,-2.77,8.35,65.61,20.22,83.69,0.53,27.58,2.59,0.11,13.02,68.80
$PJCIFN2,01/03/2025 04:28:00,229.86,226.64,228.08,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.03,0.04,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,90.15,2.53,63.10,4.85,1.34,14.85,72.12,17.11,78.18,-6.25,8.34,0.73,-4.51,10.68,65.14,19.80,83.67,0.12,23.33,2.37,-0.33,12.86,68.62
$PJCIFN2,01/03/2025 04:29:00,228.83,226.77,228.19,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.50,91.22,3.11,80.93,4.85,2.51,15.96,72.24,17.74,78.75,-2.17,10.68,0.73,-2.18,10.10,65.69,20.11,83.90,0.37,27.20,2.68,0.25,13.17,69.04
$PJCIFN2,01/03/2025 04:30:00,229.21,227.41,228.44,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.89,90.15,4.86,61.54,3.68,1.92,16.61,74.58,14.82,78.84,-4.51,11.29,0.73,-2.19,10.71,65.76,19.25,83.40,-0.05,22.93,1.96,-0.25,12.95,68.57
$PJCIFN2,01/03/2025 04:31:00,230.24,227.16,228.42,0.12,0.46,0.01,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,27.20,104.31,1.94,79.53,4.25,1.92,16.03,71.86,15.99,79.34,-2.76,10.73,-0.43,-4.53,10.15,65.91,19.46,84.95,-0.00,27.21,1.91,-0.54,12.72,68.66
$PJCIFN2,01/03/2025 04:32:00,229.60,227.93,228.69,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.06,0.35,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.95,89.31,4.89,61.75,4.85,4.27,15.97,74.04,14.82,79.39,-2.76,11.29,-0.44,-5.11,9.55,64.08,19.51,83.69,0.53,24.08,2.24,0.08,13.39,68.55
$PJCIFN2,01/03/2025 04:33:00,229.98,227.80,228.98,0.11,0.40,0.01,0.35,0.04,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,24.30,90.78,2.53,80.12,8.34,1.92,16.65,72.14,15.42,79.61,-3.36,11.32,0.15,-4.54,8.98,65.43,20.22,84.35,0.31,27.33,2.69,0.10,12.94,69.25
$PJCIFN2,01/03/2025 04:34:00,229.73,227.93,228.89,0.10,0.40,0.03,0.27,0.02,0.02,0.07,0.31,0.06,0.34,-0.02,0.04,-0.02,-0.01,0.03,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,90.84,6.06,61.82,4.85,5.43,16.62,71.94,14.23,78.98,-4.53,10.17,-3.96,-3.36,6.04,61.15,19.56,83.88,0.43,22.77,2.23,0.00,13.26,68.58
$PJCIFN2,01/03/2025 04:35:00,229.47,226.64,228.24,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.06,0.35,-0.02,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.81,89.69,1.93,83.22,4.86,1.91,14.83,72.32,14.86,79.43,-5.12,9.56,-1.02,-1.60,11.26,65.87,19.63,83.74,0.29,27.56,2.44,0.23,13.32,68.79
$PJCIFN2,01/03/2025 04:36:00,229.47,227.67,228.69,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.68,90.78,2.53,61.82,4.27,3.10,15.44,71.90,18.35,78.93,-2.17,11.32,-0.44,-2.78,10.70,65.91,20.70,83.66,0.26,23.44,2.39,0.01,12.98,68.90
$PJCIFN2,01/03/2025 04:37:00,229.60,228.06,228.97,0.09,0.40,0.01,0.32,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.37,90.73,1.94,73.61,3.67,1.92,14.86,70.64,17.80,78.17,-2.18,12.50,0.15,-1.61,11.30,66.38,19.56,83.10,0.01,28.26,1.96,-0.12,13.06,68.43
$PJCIFN2,01/03/2025 04:38:00,230.75,228.18,229.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,90.40,2.54,61.75,4.86,2.51,14.89,71.74,17.86,78.43,-2.18,10.76,0.15,-2.21,10.76,66.02,20.64,83.50,0.20,23.76,2.46,-0.17,12.95,69.15
$PJCIFN2,01/03/2025 04:39:00,230.11,227.54,228.95,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.99,88.92,3.12,80.84,4.28,2.51,15.47,71.51,17.18,78.93,-2.17,11.28,0.15,-2.18,10.77,66.31,19.96,83.38,0.73,26.87,2.68,0.50,13.76,69.16
$PJCIFN2,01/03/2025 04:40:00,229.08,227.16,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.81,89.16,1.35,62.09,3.68,1.92,14.85,71.70,16.55,79.25,-1.58,11.30,0.73,-2.19,10.70,65.83,19.64,82.54,-0.24,23.71,2.07,-0.40,12.39,68.66
$PJCIFN2,01/03/2025 04:41:00,230.75,227.16,228.24,0.10,0.40,0.02,0.34,0.02,0.01,0.09,0.33,0.07,0.33,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.66,90.48,4.27,77.46,4.85,3.09,20.30,75.17,15.96,75.24,-2.17,11.87,-3.95,-2.76,8.37,65.76,19.84,82.91,0.57,27.86,2.36,0.17,13.27,68.98
$PJCIFN2,01/03/2025 04:42:00,229.21,227.16,228.15,0.10,0.40,0.02,0.28,0.04,0.01,0.07,0.32,0.06,0.34,-0.01,0.06,0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.96,90.53,3.70,62.78,8.32,1.33,15.97,72.12,14.23,79.06,-3.34,13.62,1.32,-4.53,7.77,65.25,19.95,83.07,0.72,25.37,2.91,0.29,13.41,69.08
$PJCIFN2,01/03/2025 04:43:00,229.34,226.77,228.06,0.10,0.44,0.02,0.32,0.04,0.03,0.09,0.32,0.05,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.70,100.39,5.45,72.19,8.37,7.20,21.11,72.28,12.42,78.31,-2.17,11.23,-1.60,-5.68,10.09,64.77,19.94,84.06,0.24,28.20,2.62,0.00,13.29,68.63
$PJCIFN2,01/03/2025 04:44:00,228.96,221.12,227.58,0.10,0.38,0.03,0.28,0.03,0.03,0.09,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.07,86.86,6.01,62.71,6.56,6.01,20.52,73.21,14.17,75.19,-2.17,8.33,-2.18,-3.94,10.69,62.69,19.06,81.13,-0.12,22.98,1.71,-0.38,12.64,67.99
$PJCIFN2,01/03/2025 04:45:00,229.47,227.16,228.23,0.12,0.39,0.02,0.36,0.02,0.01,0.06,0.33,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.77,88.77,4.88,82.73,4.84,1.91,14.79,74.50,14.21,77.49,-2.76,11.30,-0.43,-3.93,9.53,65.76,20.26,82.35,0.18,28.32,2.30,-0.34,12.57,68.98
$PJCIFN2,01/03/2025 04:46:00,228.83,227.16,228.09,0.10,0.39,0.02,0.28,0.03,0.01,0.09,0.32,0.06,0.33,-0.02,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.52,88.08,4.28,62.82,7.19,1.92,19.44,73.49,13.64,75.65,-3.91,11.24,0.15,-2.19,11.24,61.49,19.74,81.67,0.64,23.88,2.65,0.12,13.38,68.58
$PJCIFN2,01/03/2025 04:47:00,229.47,227.03,228.32,0.11,0.39,0.01,0.36,0.02,0.02,0.06,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.13,0.01,0.00,0.06,0.30,26.08,88.38,1.94,81.61,5.42,4.84,14.27,72.87,17.73,77.49,-5.10,10.13,-0.43,-2.76,9.57,65.65,20.17,81.98,-0.08,29.11,2.42,0.11,12.67,68.97
$PJCIFN2,01/03/2025 04:48:00,229.73,226.77,227.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.26,2.52,61.58,4.25,1.92,15.40,72.58,15.33,75.61,-2.76,8.33,-0.43,-2.78,8.31,64.23,20.04,81.72,0.11,23.41,2.22,-0.06,12.97,68.59
$PJCIFN2,01/03/2025 04:49:00,228.83,226.38,227.79,0.10,0.39,0.02,0.37,0.02,0.03,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.05,89.06,3.69,83.04,4.83,6.59,14.81,73.08,17.09,77.54,-1.58,11.28,-1.02,-5.10,10.08,62.34,19.97,81.98,0.61,27.59,2.43,0.40,13.14,68.88
$PJCIFN2,01/03/2025 04:50:00,228.83,227.03,227.87,0.12,0.39,0.03,0.27,0.02,0.02,0.08,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.52,87.99,6.63,62.34,4.82,3.68,17.68,71.83,17.71,76.15,-1.58,8.36,-1.02,-2.77,10.12,66.16,20.45,81.41,0.44,23.29,2.36,0.18,12.98,68.97
$PJCIFN2,01/03/2025 04:51:00,229.34,225.10,227.82,0.11,0.41,0.02,0.35,0.03,0.02,0.08,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.02,94.26,3.69,79.49,6.57,3.69,17.67,73.29,17.10,77.41,-5.67,10.10,-1.02,-5.71,6.58,64.99,19.41,81.48,0.04,27.58,2.01,-0.47,12.96,68.07
$PJCIFN2,01/03/2025 04:52:00,229.21,226.00,227.64,0.10,0.39,0.01,0.28,0.03,0.02,0.06,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,88.62,1.93,63.26,6.01,3.67,14.68,71.82,17.11,77.82,-3.92,11.26,0.15,-1.60,10.64,65.39,19.66,81.89,0.01,24.89,2.41,-0.04,12.71,68.74
$PJCIFN2,01/03/2025 04:53:00,229.08,226.38,227.46,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.35,88.90,2.51,72.49,4.81,2.49,15.32,71.37,17.18,76.19,-1.58,11.91,0.15,-2.17,11.29,65.72,19.58,81.47,0.43,27.64,2.28,0.25,13.36,68.76
$PJCIFN2,01/03/2025 04:54:00,229.08,227.03,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,88.77,2.52,62.13,4.26,1.92,14.82,71.57,17.67,78.08,-2.16,11.85,0.15,-2.19,10.68,65.43,19.95,82.10,0.29,23.70,2.45,0.01,12.94,68.80
$PJCIFN2,01/03/2025 04:55:00,229.73,226.64,228.29,0.10,0.44,0.01,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,100.86,2.52,82.15,4.85,2.50,15.98,71.66,17.19,77.58,-2.17,10.77,0.15,-2.19,10.73,64.74,19.65,83.01,0.27,27.59,2.27,0.17,13.11,68.47
$PJCIFN2,01/03/2025 04:56:00,229.86,227.67,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.28,1.95,64.21,4.26,2.51,15.46,75.63,16.66,78.30,-2.75,12.46,0.74,-1.61,6.62,66.06,20.19,82.05,0.56,23.97,2.44,0.17,13.06,69.10
$PJCIFN2,01/03/2025 04:57:00,229.47,226.77,228.06,0.10,0.39,0.01,0.34,0.03,0.01,0.08,0.32,0.06,0.34,-0.02,0.03,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,90.15,2.52,78.45,7.15,3.08,18.28,72.16,14.80,76.87,-5.67,7.75,-1.02,-5.11,10.14,63.82,19.47,81.71,0.14,28.23,2.32,0.01,12.92,68.29
$PJCIFN2,01/03/2025 04:58:00,229.47,227.80,228.66,0.09,0.39,0.01,0.27,0.02,0.02,0.06,0.32,0.07,0.32,-0.03,0.05,-0.02,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.37,88.82,1.94,62.16,3.68,5.43,14.87,73.58,16.02,74.23,-6.28,12.49,-3.96,-2.19,11.29,64.74,18.78,81.07,-0.06,23.10,1.87,-0.18,12.88,68.12
$PJCIFN2,01/03/2025 04:59:00,229.73,227.67,228.48,0.11,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,24.32,88.72,2.52,76.79,4.26,2.51,15.41,73.07,17.14,76.28,-3.34,11.87,-2.19,-2.77,9.52,65.32,19.79,81.71,-0.07,27.49,2.13,-0.36,12.71,69.05
$PJCIFN2,01/03/2025 05:00:00,229.73,227.80,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.94,2.52,62.30,4.84,1.92,16.63,71.86,17.18,77.00,-1.59,11.30,0.15,-2.77,10.69,65.69,19.43,81.66,0.49,23.93,2.36,-0.02,13.43,68.48
$PJCIFN2,01/03/2025 05:01:00,228.83,226.00,227.53,0.13,0.39,0.01,0.35,0.02,0.04,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,28.83,88.55,2.50,79.40,4.81,8.29,14.84,73.58,17.66,78.49,-2.16,11.31,-0.43,-2.17,7.75,65.69,20.07,82.18,0.39,27.97,2.36,0.17,12.68,69.11
$PJCIFN2,01/03/2025 05:02:00,230.11,227.28,228.75,0.12,0.39,0.03,0.27,0.04,0.01,0.08,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.31,89.66,7.22,62.51,9.55,3.10,18.36,72.16,15.46,75.15,-3.34,10.75,-3.38,-3.36,8.35,65.58,20.07,81.52,0.52,23.78,2.34,0.07,13.33,68.44
$PJCIFN2,01/03/2025 05:03:00,229.98,227.80,228.97,0.11,0.38,0.02,0.35,0.02,0.01,0.06,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,25.55,87.74,4.88,80.66,4.87,1.34,14.88,71.78,13.07,77.30,-1.59,12.44,-1.02,-1.61,8.41,64.47,19.45,81.60,0.20,27.26,1.66,-0.47,12.36,68.26
$PJCIFN2,01/03/2025 05:04:00,230.37,227.80,228.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.02,2.54,63.46,4.28,3.09,15.48,72.48,16.65,76.82,-1.59,10.13,-0.43,-2.77,10.74,65.36,19.98,81.68,0.36,23.14,2.24,-0.11,12.97,68.64
$PJCIFN2,01/03/2025 05:05:00,230.24,226.51,229.03,0.09,0.41,0.01,0.35,0.02,0.01,0.06,0.31,0.06,0.32,-0.01,0.06,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.46,93.67,2.53,79.94,4.25,1.93,14.89,71.39,13.56,74.48,-3.35,13.65,-0.44,-2.19,11.35,64.81,19.22,81.89,0.25,27.34,2.24,-0.01,13.50,68.28
$PJCIFN2,01/03/2025 05:06:00,229.73,227.28,228.36,0.10,0.39,0.03,0.28,0.03,0.03,0.08,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.64,89.79,6.01,62.71,7.78,6.02,18.41,75.17,16.63,76.50,-2.18,11.31,0.15,-2.20,8.36,62.21,20.21,82.36,0.80,23.95,2.91,0.48,13.11,69.16
$PJCIFN2,01/03/2025 05:07:00,229.47,227.67,228.64,0.12,0.43,0.03,0.35,0.02,0.03,0.07,0.32,0.06,0.33,-0.03,0.04,-0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.26,99.38,6.64,80.34,4.26,6.02,16.03,73.58,14.80,76.67,-6.27,9.56,-2.20,-3.35,10.70,63.67,19.29,83.04,0.13,27.78,1.98,-0.20,13.26,68.19
$PJCIFN2,01/03/2025 05:08:00,229.34,224.84,228.32,0.09,0.39,0.02,0.27,0.03,0.02,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.34,88.18,4.30,62.27,7.18,4.85,14.82,73.37,16.92,76.40,-2.17,10.73,-1.02,-2.77,10.08,65.10,18.90,81.92,-0.22,23.65,1.82,-0.68,12.04,68.18
$PJCIFN2,01/03/2025 05:09:00,229.21,226.90,227.91,0.10,0.41,0.03,0.32,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.48,92.77,6.04,73.91,4.86,1.92,15.41,71.53,17.09,74.44,-2.75,9.48,0.73,-3.35,10.09,65.61,19.89,82.60,0.25,27.04,2.34,-0.22,12.89,68.38
$PJCIFN2,01/03/2025 05:10:00,229.47,227.03,227.98,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,91.65,1.94,63.23,4.25,1.91,14.82,72.87,17.19,77.58,-1.59,10.68,0.15,-2.19,8.95,63.79,19.82,83.09,0.22,23.74,2.40,-0.09,12.68,68.61
$PJCIFN2,01/03/2025 05:11:00,229.47,227.03,228.48,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.06,89.89,2.52,72.35,4.84,1.92,16.02,71.43,17.78,78.17,-2.18,11.87,0.15,-2.78,10.12,65.83,19.82,83.06,0.04,26.77,2.09,-0.32,12.86,68.43
$PJCIFN2,01/03/2025 05:12:00,229.08,227.28,228.42,0.10,0.40,0.01,0.28,0.02,0.02,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,91.75,1.94,62.78,5.44,4.27,14.86,70.60,16.02,78.71,-1.59,11.24,0.15,-2.19,10.71,65.36,19.16,83.01,0.12,23.87,2.01,-0.18,12.86,68.07
$PJCIFN2,01/03/2025 05:13:00,228.96,226.90,227.97,0.10,0.42,0.01,0.36,0.03,0.02,0.07,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.31,23.66,96.18,3.12,81.42,6.58,4.85,15.40,73.62,15.33,79.79,-2.16,12.45,-2.20,-2.19,7.20,66.23,20.53,84.54,1.06,28.85,3.07,0.87,13.38,69.70
$PJCIFN2,01/03/2025 05:14:00,228.70,226.51,227.66,0.11,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.92,88.80,1.94,61.37,4.81,1.91,17.13,71.78,17.11,76.87,-2.17,10.65,-0.43,-2.78,10.65,64.52,19.53,83.09,0.08,22.74,2.04,-0.20,13.08,68.02
$PJCIFN2,01/03/2025 05:15:00,228.31,226.77,227.53,0.11,0.40,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,-0.00,0.12,0.01,-0.00,0.05,0.30,24.79,90.60,1.93,75.53,4.83,2.50,15.38,71.53,17.66,78.58,-2.16,11.83,0.73,-2.18,9.49,63.03,19.67,83.74,-0.09,27.26,1.99,-0.29,12.34,68.39
$PJCIFN2,01/03/2025 05:16:00,229.08,225.74,227.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,91.55,3.09,62.30,4.83,3.07,15.35,71.57,17.67,74.39,-2.17,10.07,0.15,-3.92,8.32,63.32,20.46,83.52,0.21,22.86,2.29,-0.10,12.98,68.51
$PJCIFN2,01/03/2025 05:17:00,228.31,226.00,227.12,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,22.40,89.23,1.34,78.82,4.24,1.91,14.75,72.04,15.91,80.15,-1.58,10.67,0.15,-2.18,10.07,65.39,19.19,83.65,-0.09,27.58,2.08,-0.18,12.86,68.18
$PJCIFN2,01/03/2025 05:18:00,228.96,225.61,227.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.40,90.60,2.51,61.95,4.82,1.91,15.34,72.33,16.57,78.94,-2.16,10.65,-0.43,-2.77,10.65,66.05,19.68,84.10,0.20,23.86,2.35,0.04,12.92,68.72
$PJCIFN2,01/03/2025 05:19:00,227.80,225.74,226.82,0.10,0.46,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.36,-0.00,0.06,0.01,-0.01,0.05,0.30,0.09,0.38,0.00,0.12,0.01,0.00,0.06,0.30,22.89,104.77,1.93,68.21,4.81,1.91,14.74,71.29,17.67,80.55,-0.99,13.57,1.31,-1.59,11.77,66.91,19.73,85.69,0.75,27.72,2.67,0.62,13.55,68.80
$PJCIFN2,01/03/2025 05:20:00,229.73,226.26,227.43,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.02,91.03,2.52,62.54,5.41,2.50,15.97,72.04,17.08,79.24,-2.17,10.77,0.15,-2.20,10.65,65.65,19.92,84.05,0.27,23.93,2.51,0.03,12.94,69.01
$PJCIFN2,01/03/2025 05:21:00,228.70,226.90,227.84,0.10,0.41,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.34,92.67,2.51,78.41,4.82,1.91,15.32,71.33,16.59,79.61,-1.59,10.71,0.15,-2.19,11.26,64.99,19.15,83.51,0.16,26.29,1.81,-0.12,13.16,68.12
$PJCIFN2,01/03/2025 05:22:00,228.96,226.90,227.78,0.10,0.41,0.01,0.28,0.02,0.01,0.09,0.31,0.06,0.35,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,23.65,94.21,1.93,62.64,4.82,1.91,19.98,71.25,14.18,80.24,-5.09,8.92,0.15,-2.18,10.08,65.72,19.93,84.00,-0.15,23.82,2.25,-0.33,12.66,68.70
$PJCIFN2,01/03/2025 05:23:00,229.21,226.26,227.26,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.41,90.17,2.51,80.16,5.39,2.49,15.33,72.16,16.47,78.89,-2.16,10.66,-0.43,-2.17,10.62,65.50,19.52,83.59,0.24,27.51,2.33,0.05,13.20,68.46
$PJCIFN2,01/03/2025 05:24:00,229.21,226.26,227.69,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.88,90.81,1.93,64.29,4.25,1.92,14.81,71.61,17.76,79.84,-1.00,11.30,0.73,-1.60,10.71,65.14,19.94,84.06,0.45,24.36,2.53,0.19,13.15,68.93
$PJCIFN2,01/03/2025 05:25:00,230.37,225.49,227.95,0.12,0.40,0.02,0.33,0.03,0.03,0.07,0.32,0.06,0.35,-0.03,0.05,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,26.55,91.12,4.86,74.11,6.61,6.00,15.44,72.20,13.56,80.38,-6.84,11.26,-0.43,-2.77,10.12,64.63,20.55,84.31,0.57,26.97,3.11,0.54,13.25,69.04
$PJCIFN2,01/03/2025 05:26:00,228.96,226.38,227.77,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.02,91.01,1.94,62.20,3.66,1.92,16.62,71.66,15.90,76.28,-2.74,11.83,0.73,-5.69,10.66,65.54,19.78,82.85,-0.17,23.22,1.93,-0.40,12.86,68.24
$PJCIFN2,01/03/2025 05:27:00,230.50,227.03,228.34,0.12,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.32,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,27.79,89.69,2.52,79.08,4.83,2.50,14.86,72.95,17.71,73.19,-2.18,11.85,0.15,-2.77,9.50,65.61,20.23,83.14,0.00,27.48,2.11,-0.15,12.48,68.88
$PJCIFN2,01/03/2025 05:28:00,230.63,226.90,228.81,0.12,0.39,0.02,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.52,89.89,4.28,63.85,4.84,1.93,16.59,75.13,17.20,79.30,-2.77,11.87,-0.43,-1.61,11.37,63.56,20.35,83.32,0.69,25.00,2.61,0.48,13.71,69.05
$PJCIFN2,01/03/2025 05:29:00,231.53,228.18,229.42,0.10,0.39,0.01,0.31,0.06,0.02,0.08,0.32,0.08,0.34,-0.03,0.04,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.64,90.06,2.53,72.01,13.12,3.69,17.30,72.53,17.81,78.48,-7.48,9.01,-1.62,-2.78,7.24,66.24,20.42,83.50,0.32,28.54,2.70,0.32,13.34,69.34
$PJCIFN2,01/03/2025 05:30:00,230.63,227.80,229.38,0.11,0.39,0.05,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.96,90.15,10.79,60.92,4.29,3.11,16.67,72.02,13.08,76.59,-2.18,10.20,-1.61,-3.96,10.74,64.29,19.92,82.84,0.63,23.04,2.50,0.27,13.74,68.66
$PJCIFN2,01/03/2025 05:31:00,230.63,228.18,229.36,0.10,0.45,0.01,0.34,0.02,0.02,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.03,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.06,101.67,1.95,77.68,4.25,4.27,14.94,72.95,16.59,78.56,-1.60,11.94,-0.44,-3.97,7.83,63.49,19.71,84.29,0.18,27.88,2.14,-0.13,12.70,68.92
$PJCIFN2,01/03/2025 05:32:00,230.37,227.16,228.87,0.10,0.39,0.03,0.27,0.02,0.02,0.09,0.34,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,88.72,7.84,62.30,5.42,4.27,20.61,76.93,13.04,75.49,-2.18,11.91,-0.44,-2.80,10.18,64.51,19.87,82.61,0.61,23.35,2.56,0.08,13.43,68.72
$PJCIFN2,01/03/2025 05:33:00,231.40,227.93,229.38,0.10,0.40,0.02,0.36,0.03,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.05,90.58,4.91,81.88,6.63,2.50,15.56,72.57,16.11,78.98,-4.53,12.49,-0.43,-2.78,8.97,65.14,19.45,82.68,0.59,29.26,2.55,0.12,13.47,68.99
$PJCIFN2,01/03/2025 05:34:00,231.40,226.13,229.38,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.11,90.68,2.54,64.53,4.30,1.93,16.05,72.46,17.26,77.26,-1.60,11.34,0.74,-2.20,10.13,65.32,20.14,82.66,0.26,24.31,2.45,-0.05,12.99,69.02
$PJCIFN2,01/03/2025 05:35:00,232.17,228.57,230.04,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.61,87.26,3.14,64.87,4.31,1.94,17.23,73.70,16.70,77.30,-1.60,12.52,-0.44,-5.75,11.38,64.03,19.21,81.98,0.20,27.44,2.00,-0.15,13.46,68.50
$PJCIFN2,01/03/2025 05:36:00,231.53,228.18,229.57,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.33,0.08,0.33,-0.03,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,-0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.16,2.54,63.24,4.29,4.27,15.49,75.63,17.81,76.71,-6.89,8.99,-2.20,-2.78,10.12,64.33,20.26,82.36,-0.01,24.27,2.06,0.02,12.78,69.13
$PJCIFN2,01/03/2025 05:37:00,231.14,227.67,229.35,0.10,0.39,0.04,0.31,0.04,0.03,0.09,0.32,0.06,0.34,-0.01,0.04,-0.02,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.33,87.99,9.61,71.30,8.95,7.27,20.15,72.73,14.29,77.26,-2.75,10.18,-3.97,-2.20,10.78,64.74,19.80,81.88,0.33,27.65,2.24,0.40,13.54,68.50
$PJCIFN2,01/03/2025 05:38:00,231.27,228.44,229.77,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.86,87.60,3.14,64.12,4.86,1.93,15.51,72.58,17.83,77.18,-2.18,10.22,-2.21,-1.62,10.17,63.78,20.48,82.59,0.58,25.21,2.35,0.12,13.11,69.19
$PJCIFN2,01/03/2025 05:39:00,230.75,228.06,229.47,0.10,0.38,0.01,0.34,0.02,0.02,0.09,0.33,0.06,0.33,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.96,88.04,1.96,78.49,4.27,4.28,21.33,74.96,14.32,76.93,-2.19,11.37,-2.21,-3.97,10.18,64.26,19.60,81.46,-0.06,27.01,1.93,-0.24,13.21,68.43
$PJCIFN2,01/03/2025 05:40:00,230.88,227.80,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,88.72,1.94,62.41,4.26,1.34,16.59,72.22,17.15,77.71,-4.53,11.33,0.15,-2.19,10.73,65.65,19.97,81.90,0.07,23.90,2.12,-0.24,12.81,68.79
$PJCIFN2,01/03/2025 05:41:00,230.24,226.77,228.31,0.12,0.39,0.01,0.31,0.03,0.02,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,28.37,88.70,3.12,71.56,7.20,5.42,15.99,72.95,17.13,75.57,-2.17,11.26,-1.02,-4.56,10.70,66.13,20.71,82.41,1.01,27.55,3.02,0.69,13.75,69.53
$PJCIFN2,01/03/2025 05:42:00,229.86,227.28,228.52,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.03,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,86.96,2.51,62.89,4.28,1.93,15.48,72.83,16.70,76.95,-7.44,10.71,0.15,-2.79,10.71,63.60,19.51,81.60,0.30,23.71,2.38,0.08,13.35,68.80
$PJCIFN2,01/03/2025 05:43:00,230.24,226.90,228.90,0.10,0.44,0.01,0.36,0.02,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.14,100.80,3.13,81.70,4.84,4.87,21.13,72.32,17.19,77.97,-2.18,11.33,-3.96,-2.19,10.16,66.79,20.04,83.57,0.32,27.64,2.26,0.24,13.23,69.24
$PJCIFN2,01/03/2025 05:44:00,229.86,228.06,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.07,0.32,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.72,89.12,1.94,61.30,4.28,3.10,18.44,72.10,16.05,72.51,-2.76,9.59,-0.44,-3.35,9.57,64.95,19.20,81.24,0.04,23.02,2.05,-0.40,13.08,68.28
$PJCIFN2,01/03/2025 05:45:00,229.73,227.03,228.37,0.10,0.39,0.01,0.32,0.03,0.02,0.09,0.34,0.06,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.50,89.86,2.53,72.27,7.75,3.69,19.47,76.80,14.23,76.87,-2.17,11.33,0.15,-3.95,10.12,65.65,19.58,81.86,-0.02,27.87,2.14,-0.56,12.63,68.63
$PJCIFN2,01/03/2025 05:46:00,229.47,226.38,228.12,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.78,90.02,3.09,61.61,4.83,2.49,16.56,72.62,16.59,77.54,-2.18,11.31,0.15,-3.94,9.00,65.76,19.85,81.71,0.49,22.80,2.25,0.14,13.15,68.63
$PJCIFN2,01/03/2025 05:47:00,228.70,226.64,228.05,0.10,0.39,0.02,0.33,0.03,0.02,0.07,0.33,0.07,0.33,-0.00,0.06,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,88.57,4.86,74.49,6.59,3.66,15.34,75.04,15.95,75.28,-1.00,13.05,-3.95,-2.18,10.12,66.97,19.77,82.23,0.80,28.47,2.67,0.58,13.36,69.40
$PJCIFN2,01/03/2025 05:48:00,229.60,227.03,228.25,0.10,0.39,0.01,0.28,0.03,0.01,0.08,0.31,0.05,0.34,-0.03,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.67,2.53,62.82,7.16,1.92,18.81,71.57,12.45,77.32,-6.28,10.18,0.15,-2.18,10.11,64.08,19.68,82.17,0.29,23.29,2.65,0.14,13.36,68.65
$PJCIFN2,01/03/2025 05:49:00,229.21,226.38,227.76,0.10,0.42,0.04,0.36,0.03,0.03,0.06,0.32,0.06,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.96,96.18,10.12,81.65,6.58,6.59,14.87,73.54,12.99,76.74,-3.93,10.69,-0.43,-2.77,9.51,65.24,19.13,81.67,0.23,27.45,2.32,-0.05,13.09,68.31
$PJCIFN2,01/03/2025 05:50:00,227.93,225.10,226.83,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.81,89.44,4.84,62.22,4.83,2.49,15.35,71.37,16.37,77.15,-2.16,10.05,-2.18,-6.24,10.04,66.37,19.93,81.95,0.44,23.42,2.22,-0.07,12.42,68.74
$PJCIFN2,01/03/2025 05:51:00,228.44,226.64,227.43,0.09,0.40,0.01,0.29,0.04,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.25,90.55,2.52,66.65,9.49,2.50,14.79,70.40,15.90,76.28,-2.15,11.24,0.15,-2.17,10.66,64.92,18.88,81.27,-0.10,26.57,1.98,-0.34,12.69,67.72
$PJCIFN2,01/03/2025 05:52:00,228.70,227.03,227.82,0.10,0.39,0.03,0.28,0.02,0.04,0.08,0.31,0.07,0.32,-0.01,0.05,-0.02,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.07,89.59,6.60,63.30,5.41,8.94,17.74,71.07,15.38,72.22,-2.76,11.28,-3.94,-2.17,10.11,63.97,20.06,81.87,0.70,24.63,2.29,0.18,13.10,68.68
$PJCIFN2,01/03/2025 05:53:00,228.57,227.03,227.67,0.11,0.41,0.01,0.37,0.05,0.01,0.07,0.31,0.08,0.32,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.42,94.42,2.52,84.74,10.67,3.08,15.96,71.74,17.13,73.77,-2.16,9.50,-0.43,-3.35,10.08,65.46,19.63,81.67,0.15,27.17,2.33,-0.18,12.81,68.24
$PJCIFN2,01/03/2025 05:54:00,229.47,226.13,227.23,0.12,0.40,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.88,90.02,1.94,63.05,7.73,2.49,15.41,71.29,17.13,77.32,-2.16,11.80,0.73,-2.77,9.48,65.94,19.76,82.10,0.44,24.21,2.52,0.25,12.84,68.58
$PJCIFN2,01/03/2025 05:55:00,228.96,226.51,227.70,0.10,0.44,0.01,0.35,0.02,0.01,0.08,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,99.82,3.11,78.99,4.24,1.92,17.06,71.07,17.20,75.70,-2.75,11.29,-0.43,-2.76,10.06,65.80,19.80,82.87,0.47,26.96,2.31,-0.11,12.82,68.51
$PJCIFN2,01/03/2025 05:56:00,229.73,226.77,228.33,0.10,0.39,0.03,0.27,0.02,0.02,0.06,0.32,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,88.23,6.03,60.96,5.43,5.42,14.86,72.32,13.07,76.67,-2.17,11.91,-1.02,-2.17,10.74,65.07,19.08,81.16,0.13,23.81,1.87,-0.21,12.88,68.09
$PJCIFN2,01/03/2025 05:57:00,230.11,227.80,228.90,0.10,0.39,0.02,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.94,90.10,4.29,74.24,4.85,1.93,16.03,72.02,17.80,77.84,-5.12,11.35,0.74,-2.20,10.17,66.61,20.18,82.53,0.85,28.37,2.95,0.56,13.40,69.65
$PJCIFN2,01/03/2025 05:58:00,230.50,227.67,228.90,0.10,0.39,0.02,0.27,0.04,0.03,0.08,0.32,0.06,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.56,3.71,62.13,8.99,7.23,17.81,73.58,13.13,76.95,-2.77,11.34,-5.14,-2.79,9.51,65.91,19.59,82.01,0.46,23.57,2.31,0.68,13.54,68.83
$PJCIFN2,01/03/2025 05:59:00,229.21,227.41,228.33,0.11,0.39,0.03,0.35,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.04,89.31,7.24,79.62,5.43,1.92,14.87,71.78,16.58,78.17,-1.59,11.87,0.15,-1.60,10.12,63.42,19.50,82.36,0.29,27.42,2.16,-0.15,12.69,68.91
$PJCIFN2,01/03/2025 06:00:00,229.86,227.28,228.98,0.10,0.40,0.02,0.31,0.02,0.02,0.07,0.31,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,91.22,3.71,70.08,4.28,3.69,15.47,71.86,14.21,76.58,-2.77,10.15,0.15,-2.78,10.72,65.47,19.90,82.47,0.32,23.96,2.29,0.08,13.04,68.90
$PJCIFN2,01/03/2025 06:01:00,229.98,227.54,228.96,0.09,0.39,0.03,0.32,0.03,0.03,0.07,0.31,0.07,0.34,-0.01,0.06,-0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.39,89.89,6.66,73.06,6.63,6.62,15.98,71.47,16.60,77.39,-3.37,13.05,-2.79,-2.19,11.36,64.70,19.31,82.58,0.40,28.13,2.16,0.20,13.50,68.42
$PJCIFN2,01/03/2025 06:02:00,229.08,227.41,228.26,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,90.63,2.52,62.85,4.25,2.50,15.40,72.95,16.53,78.98,-2.76,11.85,0.15,-2.76,10.69,66.31,20.38,83.30,0.46,25.19,2.57,0.29,12.87,69.19
$PJCIFN2,01/03/2025 06:03:00,229.60,226.77,227.80,0.11,0.40,0.01,0.35,0.03,0.03,0.06,0.32,0.06,0.34,-0.03,0.04,-0.00,-0.02,0.03,0.27,0.08,0.36,-0.00,0.12,0.01,-0.00,0.05,0.30,26.10,90.63,1.94,78.82,7.71,7.72,14.82,72.96,14.76,77.36,-6.83,9.51,-0.43,-5.68,7.75,62.11,19.22,82.23,-0.34,26.32,1.91,-0.52,12.49,68.10
$PJCIFN2,01/03/2025 06:04:00,229.60,227.54,228.66,0.10,0.41,0.04,0.28,0.02,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,93.03,8.38,62.82,4.25,4.85,18.31,72.36,16.58,77.08,-2.17,10.17,-0.44,-2.78,8.95,65.29,19.85,83.30,0.13,23.73,2.02,-0.25,12.65,68.56
$PJCIFN2,01/03/2025 06:05:00,229.73,227.67,228.67,0.12,0.40,0.01,0.35,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,27.85,92.39,2.53,80.39,7.75,3.10,16.02,73.58,17.22,77.08,-2.18,11.85,0.74,-2.19,10.13,66.17,20.80,83.92,0.46,28.35,2.93,0.39,13.65,69.50
$PJCIFN2,01/03/2025 06:06:00,229.47,227.54,228.48,0.11,0.40,0.01,0.28,0.02,0.03,0.07,0.33,0.07,0.34,-0.02,0.05,-0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.52,91.22,2.52,63.95,4.26,6.60,15.47,76.43,16.62,77.67,-5.11,10.73,-1.02,-5.11,8.36,63.93,20.15,83.79,0.25,23.66,2.21,0.02,13.36,68.86
$PJCIFN2,01/03/2025 06:07:00,228.96,226.51,227.80,0.10,0.45,0.02,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.03,0.28,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,22.93,102.97,3.68,65.13,5.40,1.92,15.90,72.70,16.54,78.80,-3.92,12.44,0.15,-3.35,7.77,62.48,19.96,84.88,-0.18,28.26,2.24,-0.29,12.62,69.05
$PJCIFN2,01/03/2025 06:08:00,229.73,226.90,228.34,0.11,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.88,90.50,3.67,62.82,5.43,1.91,16.58,72.42,16.04,79.47,-3.35,11.31,-1.61,-2.19,10.70,65.21,19.40,83.46,0.43,23.59,2.30,0.01,13.24,68.84
$PJCIFN2,01/03/2025 06:09:00,229.60,227.16,228.44,0.10,0.40,0.01,0.37,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.03,0.02,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.45,90.78,2.52,82.99,4.26,2.51,14.86,71.94,16.62,76.24,-2.18,11.91,-2.78,-6.29,5.45,63.97,19.93,84.04,0.03,28.00,2.08,0.15,12.60,69.01
$PJCIFN2,01/03/2025 06:10:00,229.08,227.28,228.33,0.11,0.41,0.03,0.27,0.02,0.02,0.07,0.31,0.07,0.35,-0.01,0.03,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.44,92.82,6.04,61.72,4.26,4.85,16.04,71.61,15.39,79.34,-2.17,7.76,-0.43,-2.18,9.52,64.70,19.82,83.77,0.44,23.28,2.41,0.29,13.28,68.55
$PJCIFN2,01/03/2025 06:11:00,229.60,224.84,228.12,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.02,89.06,1.94,79.08,4.25,1.34,14.24,72.32,17.11,79.03,-2.18,10.73,-0.44,-3.94,8.37,65.36,19.79,83.59,0.25,28.11,2.20,-0.08,12.75,69.08
$PJCIFN2,01/03/2025 06:12:00,228.83,226.13,227.20,0.10,0.40,0.01,0.28,0.03,0.03,0.07,0.33,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,90.19,2.52,63.01,5.99,7.12,16.02,74.53,16.51,78.53,-4.49,10.65,0.15,-2.75,9.51,64.73,19.58,82.79,0.03,23.14,2.29,-0.09,12.89,68.39
$PJCIFN2,01/03/2025 06:13:00,231.40,226.64,228.02,0.10,0.39,0.01,0.33,0.02,0.01,0.09,0.31,0.06,0.33,-0.02,0.05,-0.01,-0.03,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.93,89.89,3.11,76.03,5.41,2.50,21.16,71.11,13.63,76.45,-3.93,10.69,-2.79,-6.26,10.67,65.32,19.12,82.84,-0.16,27.62,1.89,-0.41,12.80,68.31
$PJCIFN2,01/03/2025 06:14:00,228.57,226.77,227.73,0.11,0.40,0.02,0.28,0.02,0.02,0.08,0.34,0.07,0.34,-0.02,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,25.95,90.86,5.42,63.19,5.41,4.26,18.89,77.25,15.97,76.74,-5.08,10.71,-2.19,-2.76,6.58,65.61,19.76,83.19,0.18,22.87,2.08,-0.20,12.59,68.80
$PJCIFN2,01/03/2025 06:15:00,228.44,226.00,227.39,0.11,0.40,0.01,0.37,0.04,0.02,0.09,0.32,0.07,0.35,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,25.28,89.97,1.93,83.38,8.29,3.66,21.14,72.00,15.90,79.21,-5.66,11.76,0.15,-3.36,10.08,62.80,19.77,83.21,0.11,27.25,2.52,0.00,13.47,68.68
$PJCIFN2,01/03/2025 06:16:00,228.44,226.38,227.37,0.12,0.40,0.02,0.29,0.04,0.03,0.10,0.32,0.08,0.34,-0.03,0.05,-0.01,-0.02,0.03,0.29,0.09,0.37,-0.00,0.10,0.01,0.00,0.06,0.30,26.55,91.56,4.26,64.94,8.34,7.19,21.75,72.96,17.04,77.10,-6.83,11.24,-3.36,-4.49,7.74,64.70,20.70,83.60,-0.11,23.73,2.57,0.18,12.73,68.66
$PJCIFN2,01/03/2025 06:17:00,228.57,226.51,227.71,0.10,0.39,0.03,0.34,0.04,0.03,0.07,0.33,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.88,89.59,7.18,77.83,9.52,7.19,15.98,74.46,16.51,79.07,-2.73,10.09,-0.43,-2.17,6.00,65.72,19.66,83.08,0.55,27.48,2.24,0.46,13.36,68.83
$PJCIFN2,01/03/2025 06:18:00,229.08,227.03,228.11,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.03,0.03,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.95,88.87,1.94,62.82,4.84,3.66,15.93,72.70,17.12,78.71,-5.68,12.43,-1.02,-6.28,7.18,64.66,19.95,83.47,0.21,24.90,2.57,0.16,13.21,69.06
$PJCIFN2,01/03/2025 06:19:00,228.83,227.41,228.12,0.11,0.43,0.02,0.36,0.04,0.03,0.10,0.31,0.07,0.35,-0.01,0.05,-0.02,-0.02,0.05,0.27,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,24.24,99.44,5.46,82.54,8.35,7.78,23.56,71.53,16.00,79.03,-1.59,11.29,-4.52,-5.09,10.67,62.25,19.69,84.09,0.27,25.94,2.12,-0.24,13.14,68.27
$PJCIFN2,01/03/2025 06:20:00,229.08,226.90,228.06,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.54,88.82,1.93,61.47,3.67,5.43,15.99,71.96,17.15,78.84,-5.69,10.12,-0.44,-3.36,9.54,65.10,19.12,82.50,-0.13,23.17,2.08,-0.20,12.85,68.29
$PJCIFN2,01/03/2025 06:21:00,229.86,226.51,227.93,0.11,0.39,0.01,0.35,0.03,0.01,0.08,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.13,88.47,3.09,80.07,6.60,2.51,18.85,74.92,17.70,77.54,-2.17,11.88,-0.43,-4.53,8.91,64.70,20.18,82.38,0.53,28.16,2.69,0.08,13.16,68.91
$PJCIFN2,01/03/2025 06:22:00,229.47,227.28,228.41,0.10,0.38,0.03,0.27,0.02,0.03,0.09,0.32,0.07,0.33,-0.04,0.05,-0.01,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.65,6.64,62.13,4.25,6.63,20.69,73.49,15.99,75.91,-8.05,11.32,-2.19,-3.35,8.99,64.70,19.18,81.45,0.23,22.95,1.85,-0.16,13.06,68.59
$PJCIFN2,01/03/2025 06:23:00,229.60,226.26,228.33,0.11,0.38,0.02,0.30,0.03,0.01,0.08,0.31,0.07,0.33,-0.01,0.04,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,25.47,87.74,4.86,67.62,6.00,1.91,17.16,71.74,16.00,75.99,-2.76,10.13,0.15,-4.53,7.80,65.87,19.89,81.64,0.24,28.75,2.21,-0.25,12.64,68.66
$PJCIFN2,01/03/2025 06:24:00,229.47,227.16,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.57,2.52,61.03,4.84,2.50,15.43,72.16,16.59,77.26,-2.75,10.15,-0.43,-3.37,8.95,64.11,19.78,81.42,0.49,22.97,2.54,0.08,13.54,68.83
$PJCIFN2,01/03/2025 06:25:00,229.47,227.16,228.34,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.91,90.15,1.94,81.38,4.25,2.50,15.45,72.79,16.60,76.95,-4.52,10.71,0.15,-3.36,10.68,64.00,19.14,81.39,-0.05,27.69,1.99,-0.25,12.69,68.65
$PJCIFN2,01/03/2025 06:26:00,230.11,227.03,228.63,0.12,0.38,0.04,0.28,0.02,0.03,0.07,0.32,0.06,0.33,-0.01,0.04,-0.02,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.78,87.74,9.00,63.62,4.81,7.19,16.05,72.87,13.61,75.87,-2.17,8.33,-3.95,-4.54,7.78,64.55,20.39,81.32,0.56,23.60,2.36,0.22,12.92,68.93
$PJCIFN2,01/03/2025 06:27:00,230.63,226.38,228.84,0.10,0.38,0.02,0.34,0.02,0.01,0.06,0.32,0.06,0.32,-0.03,0.05,-0.01,-0.03,0.02,0.28,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,22.60,85.60,5.49,77.37,4.84,1.93,14.83,74.16,14.84,74.23,-6.90,11.92,-1.61,-6.89,5.46,62.92,19.07,80.50,-0.01,28.12,1.88,-0.21,12.70,68.20
$PJCIFN2,01/03/2025 06:28:00,229.86,227.93,229.14,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.32,-0.01,0.05,-0.00,-0.02,0.03,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.05,0.30,24.34,89.81,2.54,63.76,5.46,1.92,15.48,73.11,16.04,73.06,-3.36,11.91,-0.44,-3.96,6.61,65.51,19.79,80.68,0.04,24.86,2.25,-0.50,12.59,68.58
$PJCIFN2,01/03/2025 06:29:00,229.86,227.28,228.76,0.10,0.38,0.01,0.35,0.04,0.01,0.07,0.31,0.06,0.33,-0.02,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.74,86.52,3.12,79.49,10.12,2.51,16.64,71.61,13.61,76.37,-5.10,11.31,-0.44,-3.95,9.57,65.43,19.98,80.61,0.22,27.32,2.48,-0.06,13.29,68.90
$PJCIFN2,01/03/2025 06:30:00,229.73,227.16,228.37,0.13,0.41,0.03,0.27,0.05,0.02,0.07,0.31,0.08,0.32,-0.01,0.05,-0.02,-0.01,0.03,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.05,0.30,29.68,93.09,7.23,62.41,11.91,3.68,15.46,71.35,17.75,73.60,-1.58,10.67,-4.54,-3.35,7.79,64.70,20.28,81.19,0.39,24.23,2.57,0.09,12.55,68.54
$PJCIFN2,01/03/2025 06:31:00,229.60,227.54,228.58,0.11,0.43,0.02,0.35,0.03,0.02,0.08,0.33,0.07,0.34,-0.02,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.25,98.60,5.46,80.39,7.76,3.67,17.19,74.58,15.43,76.95,-3.93,11.33,0.15,-2.20,7.82,65.87,19.58,81.74,0.26,26.28,2.07,0.10,12.92,68.61
$PJCIFN2,01/03/2025 06:32:00,229.73,227.80,228.68,0.10,0.37,0.02,0.27,0.02,0.03,0.08,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.46,85.39,3.70,62.34,4.26,7.76,18.88,75.13,15.40,76.37,-3.36,10.71,0.15,-2.77,7.78,66.21,19.50,80.48,-0.04,23.25,1.99,-0.22,12.71,68.67
$PJCIFN2,01/03/2025 06:33:00,229.73,227.80,228.86,0.11,0.38,0.01,0.33,0.03,0.02,0.08,0.33,0.07,0.33,-0.03,0.05,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.10,87.55,2.53,75.33,6.04,4.85,18.35,76.60,16.66,74.90,-7.47,10.73,-0.44,-3.37,10.14,63.67,19.76,80.76,0.14,27.98,2.26,-0.01,13.16,68.79
$PJCIFN2,01/03/2025 06:34:00,229.34,227.16,228.21,0.10,0.38,0.03,0.27,0.02,0.02,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.03,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.47,7.20,60.58,4.26,5.44,15.92,70.80,14.76,77.21,-1.59,10.71,0.73,-2.78,6.61,63.97,19.25,80.64,0.36,23.54,2.40,0.23,13.27,68.40
$PJCIFN2,01/03/2025 06:35:00,229.73,227.54,228.64,0.12,0.38,0.02,0.34,0.03,0.03,0.07,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,27.91,87.40,3.70,78.68,6.02,7.22,15.44,72.28,16.54,76.32,-2.76,10.14,-3.37,-3.96,10.15,65.29,19.91,81.17,0.38,26.87,2.32,0.20,12.76,68.95
$PJCIFN2,01/03/2025 06:36:00,230.24,227.93,228.89,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,26.11,86.33,1.94,62.82,5.44,1.91,16.63,70.68,14.29,77.17,-2.76,11.30,-1.03,-4.55,10.76,64.77,19.58,80.07,-0.21,22.80,1.77,-0.81,12.93,68.13
$PJCIFN2,01/03/2025 06:37:00,229.98,227.93,228.96,0.12,0.38,0.01,0.36,0.04,0.02,0.08,0.33,0.08,0.33,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,26.76,87.01,3.12,81.97,8.36,3.68,18.99,75.47,17.25,74.94,-1.00,8.98,-1.02,-2.19,11.31,65.29,20.28,81.38,0.52,28.89,2.73,0.28,13.33,69.37
$PJCIFN2,01/03/2025 06:38:00,229.98,228.06,229.13,0.10,0.38,0.02,0.27,0.04,0.01,0.07,0.33,0.05,0.33,-0.02,0.04,0.00,-0.03,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,86.62,4.89,62.58,8.99,3.09,16.08,76.14,12.50,76.16,-3.95,8.98,0.15,-7.50,9.00,65.29,19.42,80.79,0.38,23.74,2.37,-0.23,13.26,68.66
$PJCIFN2,01/03/2025 06:39:00,229.34,227.16,228.13,0.12,0.38,0.04,0.34,0.03,0.02,0.08,0.31,0.08,0.34,-0.02,0.05,-0.00,-0.02,0.04,0.27,0.09,0.35,0.00,0.12,0.01,-0.00,0.05,0.30,26.66,87.11,8.40,76.92,6.00,5.43,17.76,71.82,17.71,77.34,-5.09,11.28,-1.02,-5.13,9.53,62.21,19.97,80.77,0.21,27.37,2.14,-0.37,12.50,68.05
$PJCIFN2,01/03/2025 06:40:00,228.96,226.64,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.06,0.33,-0.02,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.13,3.10,61.58,4.25,3.09,14.85,71.57,12.99,76.45,-5.08,8.92,-0.43,-2.76,10.11,64.66,19.59,80.45,-0.15,22.19,1.91,-0.49,12.61,68.30
$PJCIFN2,01/03/2025 06:41:00,229.47,227.67,228.43,0.10,0.38,0.02,0.36,0.04,0.02,0.07,0.31,0.06,0.31,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.17,87.45,4.28,81.61,8.93,4.84,16.04,70.68,14.80,71.05,-1.00,11.87,0.15,-2.78,10.71,63.53,19.47,80.54,0.67,27.72,2.43,0.13,13.39,68.46
$PJCIFN2,01/03/2025 06:42:00,230.11,227.16,228.25,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,88.62,3.10,61.47,6.01,1.92,15.35,74.46,16.64,76.87,-3.34,11.27,-0.44,-3.95,10.16,65.40,19.94,80.85,0.26,23.50,2.22,-0.18,12.60,68.78
$PJCIFN2,01/03/2025 06:43:00,228.83,226.64,227.76,0.10,0.43,0.03,0.35,0.02,0.02,0.09,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.50,98.94,7.78,79.89,4.25,5.41,19.98,71.41,15.35,74.36,-2.16,11.83,-1.60,-2.18,9.50,63.42,19.08,82.26,0.84,28.17,2.03,0.43,13.23,68.23
$PJCIFN2,01/03/2025 06:44:00,229.08,226.38,228.02,0.09,0.38,0.01,0.28,0.05,0.02,0.08,0.31,0.05,0.34,-0.03,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.79,3.12,63.30,11.26,3.68,18.30,71.19,12.45,77.63,-6.22,10.67,-1.60,-2.18,9.52,66.08,19.68,81.25,0.26,23.62,2.45,-0.01,12.82,68.64
$PJCIFN2,01/03/2025 06:45:00,229.21,226.90,228.12,0.10,0.38,0.01,0.33,0.02,0.02,0.08,0.31,0.05,0.33,-0.03,0.05,-0.00,-0.01,0.04,0.27,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.23,3.12,76.03,5.42,5.42,18.99,71.25,12.42,75.91,-6.29,10.72,-1.02,-2.78,10.09,62.25,19.15,80.51,0.06,26.04,2.02,-0.24,13.00,67.87
$PJCIFN2,01/03/2025 06:46:00,229.21,227.03,228.02,0.10,0.38,0.01,0.27,0.04,0.01,0.09,0.31,0.06,0.34,-0.01,0.05,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.91,1.94,62.27,8.34,1.92,19.39,71.53,14.17,77.15,-1.59,10.69,0.74,-3.92,6.02,65.61,19.43,81.14,0.39,23.54,2.36,-0.13,13.03,68.68
$PJCIFN2,01/03/2025 06:47:00,229.08,226.00,227.49,0.10,0.39,0.02,0.37,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.91,88.27,4.26,82.57,4.81,1.91,15.37,71.41,17.03,76.87,-2.17,11.81,0.15,-5.10,9.50,65.21,19.61,80.95,0.46,27.40,2.20,-0.23,12.82,68.26
$PJCIFN2,01/03/2025 06:48:00,229.08,226.13,227.42,0.12,0.38,0.03,0.29,0.02,0.03,0.07,0.33,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.57,86.13,7.76,66.62,5.39,6.02,16.47,74.92,16.54,73.19,-1.57,11.83,-1.59,-1.59,10.12,64.96,19.41,80.95,0.72,24.57,2.39,0.34,13.32,68.52
$PJCIFN2,01/03/2025 06:49:00,229.34,226.26,227.73,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.85,87.35,2.51,74.95,4.81,2.51,15.35,71.98,17.66,77.68,-2.74,10.68,-0.43,-2.77,6.60,65.50,19.75,81.58,0.27,27.99,2.27,0.15,12.79,68.64
$PJCIFN2,01/03/2025 06:50:00,229.86,222.66,227.81,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.31,0.05,0.33,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,87.40,5.43,62.09,7.17,1.92,16.46,69.86,11.27,76.50,-2.17,10.67,-1.02,-5.09,9.30,64.44,19.00,80.86,0.16,23.07,2.10,-0.58,12.95,67.45
$PJCIFN2,01/03/2025 06:51:00,228.96,226.38,227.64,0.12,0.39,0.03,0.36,0.04,0.04,0.07,0.31,0.07,0.34,-0.03,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,26.55,88.47,7.21,81.82,8.33,8.90,15.89,70.95,16.53,78.04,-6.23,9.53,-0.43,-1.60,10.13,64.74,20.12,82.90,0.66,27.94,3.03,0.55,13.37,68.88
$PJCIFN2,01/03/2025 06:52:00,231.27,225.87,227.67,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.05,0.34,-0.02,0.05,-0.00,-0.01,0.03,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.91,88.95,2.53,65.82,5.41,1.91,15.43,71.99,12.36,76.84,-4.50,11.22,-0.43,-2.76,7.80,64.66,19.19,81.86,-0.21,23.24,1.92,-0.42,12.30,67.76
$PJCIFN2,01/03/2025 06:53:00,229.73,226.90,228.33,0.10,0.38,0.01,0.34,0.04,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.01,87.55,2.54,78.45,10.11,4.29,15.49,72.20,16.55,78.39,-5.10,11.36,0.15,-2.79,11.36,63.97,19.03,82.17,0.25,28.30,2.18,-0.09,13.47,67.87
$PJCIFN2,01/03/2025 06:54:00,229.60,226.64,227.82,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.03,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,25.41,89.54,1.94,62.06,4.25,1.91,14.73,71.57,16.05,75.65,-3.32,10.67,-2.79,-6.24,10.11,64.96,20.02,82.35,-0.12,23.61,2.04,-0.45,12.31,68.50
$PJCIFN2,01/03/2025 06:55:00,229.47,226.26,227.65,0.11,0.45,0.01,0.32,0.03,0.02,0.09,0.32,0.06,0.35,-0.02,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,25.47,101.10,3.10,73.86,6.00,4.25,19.50,72.70,14.80,79.21,-4.48,12.38,-1.60,-2.76,10.62,63.13,19.45,84.02,0.18,27.38,2.06,-0.10,13.38,68.33
$PJCIFN2,01/03/2025 06:56:00,229.08,225.61,227.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,89.13,3.10,62.73,3.68,2.48,16.47,71.90,15.41,79.52,-3.33,10.07,0.15,-2.18,10.66,63.82,19.98,82.94,0.32,23.65,2.28,-0.03,13.23,68.20
$PJCIFN2,01/03/2025 06:57:00,229.34,226.51,227.78,0.10,0.39,0.03,0.36,0.03,0.01,0.07,0.32,0.05,0.33,-0.04,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,89.59,6.61,82.41,7.16,3.09,16.00,72.28,12.52,75.15,-7.99,10.07,-0.43,-2.77,10.07,64.30,19.96,83.08,0.40,27.13,2.57,0.11,13.31,68.59
$PJCIFN2,01/03/2025 06:58:00,230.11,226.90,227.93,0.12,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.03,0.04,0.00,-0.01,0.03,0.29,0.09,0.36,-0.00,0.11,0.01,0.00,0.06,0.30,27.96,88.52,2.52,63.48,7.20,3.08,15.34,72.44,15.98,78.98,-7.44,9.51,0.15,-2.17,7.75,66.31,19.49,82.89,-0.03,24.03,2.22,0.04,13.02,68.85
$PJCIFN2,01/03/2025 06:59:00,229.08,226.77,227.90,0.10,0.40,0.02,0.35,0.02,0.03,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.54,91.24,3.70,79.62,5.43,7.20,15.44,72.95,17.17,79.43,-2.17,11.24,-0.43,-2.76,10.14,60.91,20.12,83.17,0.35,28.45,2.50,0.07,12.80,68.83
$PJCIFN2,01/03/2025 07:00:00,229.08,226.38,227.65,0.09,0.39,0.03,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.21,88.32,6.63,62.06,4.23,1.91,16.49,70.63,14.82,75.44,-2.75,10.71,0.15,-2.76,10.68,63.31,18.69,82.02,-0.14,22.76,1.86,-0.53,12.85,67.96
$PJCIFN2,01/03/2025 07:01:00,229.34,225.74,227.96,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.53,90.43,2.52,79.80,4.26,3.08,16.05,72.28,17.02,80.11,-2.16,12.43,0.73,-2.18,10.09,66.53,20.34,83.63,0.71,28.43,2.68,0.39,13.34,69.18
$PJCIFN2,01/03/2025 07:02:00,229.60,227.16,228.55,0.11,0.39,0.03,0.27,0.04,0.02,0.10,0.32,0.05,0.35,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.47,88.67,7.21,62.23,9.51,3.67,21.88,72.16,11.93,79.34,-2.17,11.31,0.15,-4.55,11.32,65.21,19.54,82.90,0.41,23.44,2.38,-0.29,13.38,68.65
$PJCIFN2,01/03/2025 07:03:00,229.86,227.54,228.68,0.11,0.39,0.01,0.38,0.02,0.02,0.07,0.33,0.08,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,26.00,90.04,2.53,85.80,4.85,4.28,15.47,75.71,17.81,78.62,-3.92,8.40,-1.61,-4.52,10.15,64.84,20.48,83.52,0.21,28.20,2.37,0.12,12.91,69.27
$PJCIFN2,01/03/2025 07:04:00,229.73,227.80,228.68,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.75,88.87,5.47,61.89,4.28,1.93,15.44,74.12,17.25,78.93,-5.70,8.97,0.15,-4.54,10.18,65.76,19.73,82.27,0.07,23.59,2.01,-0.25,12.98,68.73
$PJCIFN2,01/03/2025 07:05:00,229.08,227.28,228.07,0.10,0.39,0.01,0.34,0.02,0.01,0.08,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.40,89.00,1.93,77.87,4.84,1.91,17.17,72.00,16.52,75.41,-2.17,9.55,0.15,-3.36,10.70,62.25,19.74,82.47,-0.09,27.52,2.12,-0.18,12.83,67.39
$PJCIFN2,01/03/2025 07:06:00,230.37,228.06,228.93,0.13,0.39,0.03,0.28,0.05,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.26,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,29.01,88.97,7.23,63.58,11.30,4.85,20.11,74.16,18.42,77.49,-2.17,11.34,-1.61,-2.77,10.11,58.74,20.76,82.35,0.48,23.11,2.46,0.25,13.28,64.83
$PJCIFN2,01/03/2025 07:07:00,229.60,226.00,228.89,0.10,0.44,0.02,0.36,0.02,0.03,0.07,0.31,0.07,0.33,-0.00,0.06,-0.00,-0.00,0.04,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.29,23.15,100.56,3.70,81.16,4.85,6.04,16.03,70.60,16.58,76.58,-1.00,13.10,-1.02,-1.02,8.99,61.01,20.48,84.34,0.74,27.86,2.76,0.66,13.24,65.30
$PJCIFN2,01/03/2025 07:08:00,231.91,224.07,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.30,0.06,0.33,-0.01,0.02,-0.00,-0.01,0.04,0.27,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.28,22.49,87.70,2.52,62.44,4.86,2.51,16.01,69.51,13.64,75.62,-2.18,5.45,-1.02,-2.20,10.10,60.70,19.71,82.11,-0.16,23.15,2.14,-0.31,12.67,64.65
$PJCIFN2,01/03/2025 07:09:00,229.98,227.67,228.87,0.09,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.29,21.31,87.55,1.35,78.76,4.26,1.33,14.86,71.19,16.61,78.56,-1.59,11.36,0.15,-2.20,10.73,62.32,19.08,81.38,-0.13,28.03,1.74,-0.28,12.89,65.77
$PJCIFN2,01/03/2025 07:10:00,232.17,228.18,229.19,0.12,0.39,0.01,0.27,0.03,0.01,0.08,0.31,0.08,0.34,-0.03,0.04,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.35,88.08,2.53,62.37,7.79,2.51,17.23,72.02,17.23,77.30,-6.88,9.54,-0.44,-5.13,6.60,65.40,20.50,81.60,0.09,23.13,2.36,-0.31,12.62,68.94
$PJCIFN2,01/03/2025 07:11:00,230.24,228.31,229.41,0.12,0.39,0.02,0.32,0.02,0.01,0.07,0.33,0.07,0.33,-0.02,0.03,-0.01,-0.02,0.04,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,26.79,88.58,4.90,72.52,5.46,1.93,15.49,75.05,16.06,76.80,-5.12,7.81,-3.38,-3.97,8.98,64.84,19.63,81.41,0.35,26.59,2.42,0.05,13.38,68.60
$PJCIFN2,01/03/2025 07:12:00,229.86,228.06,229.15,0.10,0.38,0.01,0.27,0.05,0.02,0.08,0.31,0.06,0.34,-0.01,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,87.21,1.94,62.55,11.90,4.86,18.39,71.94,13.65,78.43,-2.76,11.93,-3.96,-2.20,11.33,66.02,20.07,82.06,0.57,24.25,2.64,0.39,13.41,69.44
$PJCIFN2,01/03/2025 07:13:00,229.34,227.28,228.17,0.11,0.39,0.01,0.38,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.03,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.89,88.18,2.53,85.51,6.59,2.50,15.41,71.39,16.62,77.17,-2.76,7.20,-0.43,-2.77,10.13,63.31,19.88,81.18,0.12,26.80,2.35,-0.10,12.87,68.47
$PJCIFN2,01/03/2025 07:14:00,229.60,226.90,228.39,0.10,0.38,0.01,0.27,0.02,0.03,0.06,0.31,0.07,0.33,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,85.74,2.52,61.79,4.24,6.03,14.84,71.86,15.38,76.50,-4.52,8.35,-1.61,-2.77,9.48,65.03,19.33,80.57,0.24,24.62,1.99,-0.07,12.81,68.44
$PJCIFN2,01/03/2025 07:15:00,229.98,227.41,228.74,0.10,0.38,0.01,0.35,0.02,0.02,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.56,86.81,3.13,79.17,4.85,4.87,17.70,71.90,17.80,76.91,-2.76,11.35,0.15,-2.77,10.14,63.49,20.18,81.10,0.28,27.65,2.57,0.23,13.05,68.71
$PJCIFN2,01/03/2025 07:16:00,229.73,226.13,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.16,1.94,62.44,4.27,1.92,15.45,71.31,17.16,76.71,-1.59,11.34,0.15,-2.77,10.17,64.81,19.33,79.96,-0.15,22.87,1.72,-0.47,12.73,67.95
$PJCIFN2,01/03/2025 07:17:00,229.34,226.90,228.22,0.10,0.39,0.02,0.37,0.02,0.01,0.08,0.31,0.07,0.33,-0.01,0.05,0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.69,88.48,5.44,83.32,4.27,2.50,17.11,71.66,15.91,76.41,-3.36,11.31,0.15,-4.53,6.61,63.45,20.19,81.16,0.30,28.05,2.56,0.02,12.78,69.10
$PJCIFN2,01/03/2025 07:18:00,228.70,226.38,227.48,0.10,0.37,0.02,0.27,0.02,0.01,0.08,0.31,0.06,0.33,-0.01,0.03,0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,85.06,4.85,62.37,4.24,1.91,18.22,70.75,14.73,75.03,-2.75,7.75,0.15,-3.93,10.69,63.64,19.34,79.93,0.09,23.12,2.07,-0.27,13.04,67.91
$PJCIFN2,01/03/2025 07:19:00,228.96,227.41,228.27,0.10,0.43,0.03,0.35,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.48,97.93,7.22,79.80,4.25,2.50,15.39,71.66,15.41,74.61,-1.58,13.08,0.15,-2.19,11.31,66.16,19.52,82.04,0.39,29.32,2.26,0.04,12.98,68.66
$PJCIFN2,01/03/2025 07:20:00,229.34,227.54,228.52,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.53,87.74,3.70,62.23,5.42,3.09,15.46,73.15,17.21,76.54,-2.17,11.29,-0.43,-2.77,10.14,65.40,19.99,80.84,0.26,24.25,2.26,0.02,12.90,68.64
$PJCIFN2,01/03/2025 07:21:00,229.21,227.16,228.12,0.09,0.38,0.01,0.30,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.29,86.81,2.52,68.24,3.68,4.27,15.39,72.16,16.01,76.78,-1.59,11.34,-1.60,-2.19,11.28,65.21,19.03,80.13,-0.06,27.17,1.91,-0.22,12.89,67.95
$PJCIFN2,01/03/2025 07:22:00,228.83,226.90,227.95,0.10,0.38,0.03,0.28,0.02,0.01,0.07,0.32,0.08,0.32,-0.02,0.03,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.20,6.62,63.26,4.82,1.92,15.93,72.58,17.14,74.19,-4.51,6.59,-3.35,-2.77,10.67,65.65,20.00,80.76,0.16,23.82,2.33,-0.05,12.78,69.03
$PJCIFN2,01/03/2025 07:23:00,229.73,224.97,228.32,0.09,0.38,0.02,0.36,0.03,0.01,0.09,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.33,86.33,3.69,82.38,6.00,1.92,20.02,70.95,17.23,76.78,-1.59,10.67,0.15,-2.19,10.55,65.58,19.21,80.69,0.48,26.52,2.32,0.07,13.39,68.43
$PJCIFN2,01/03/2025 07:24:00,229.98,227.54,228.75,0.12,0.39,0.03,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.27,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,27.35,88.18,6.06,63.55,4.85,1.92,15.44,71.82,16.65,77.34,-1.59,11.33,-1.61,-1.60,10.17,60.73,19.64,81.05,0.38,24.49,2.26,-0.03,12.93,68.84
$PJCIFN2,01/03/2025 07:25:00,229.98,227.41,228.67,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.31,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,23.77,88.13,2.53,77.59,5.44,2.51,14.86,73.07,17.23,71.37,-5.70,11.34,-1.02,-2.19,10.71,65.32,19.28,79.75,-0.43,26.15,1.77,-0.71,12.56,67.94
$PJCIFN2,01/03/2025 07:26:00,229.98,227.28,228.75,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.32,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.65,86.47,3.12,62.85,4.26,4.27,16.59,73.45,17.69,72.89,-2.76,9.55,-0.43,-2.79,10.76,62.59,20.26,80.89,0.47,23.81,2.40,0.30,13.21,68.90
$PJCIFN2,01/03/2025 07:27:00,229.47,227.28,228.37,0.12,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.06,0.34,-0.03,0.05,-0.01,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,27.88,87.01,2.52,75.49,4.83,2.49,15.43,73.29,13.02,76.82,-6.28,10.70,-3.37,-3.37,8.94,64.55,19.89,80.60,0.28,26.89,2.30,-0.09,12.89,68.58
$PJCIFN2,01/03/2025 07:28:00,229.98,227.93,228.89,0.09,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.06,0.31,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.37,86.38,1.94,62.48,4.85,1.34,18.91,71.70,14.25,71.53,-4.53,11.35,-1.62,-2.78,9.57,65.40,18.78,79.92,-0.27,22.85,1.61,-0.68,12.89,67.70
$PJCIFN2,01/03/2025 07:29:00,229.86,227.67,228.97,0.11,0.38,0.01,0.36,0.03,0.01,0.08,0.32,0.08,0.33,-0.02,0.05,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,25.49,87.65,3.11,82.66,7.77,2.52,18.98,74.04,17.81,76.12,-3.94,11.32,0.15,-2.20,6.63,65.43,20.11,80.99,0.19,27.68,2.55,-0.04,13.11,69.05
$PJCIFN2,01/03/2025 07:30:00,229.98,227.41,228.81,0.10,0.38,0.02,0.27,0.02,0.01,0.09,0.32,0.05,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.78,87.40,4.30,60.72,4.87,3.09,19.47,72.91,11.35,73.60,-2.76,10.76,-2.80,-2.77,9.56,61.80,19.73,80.58,0.57,22.95,2.00,0.14,13.44,68.28
$PJCIFN2,01/03/2025 07:31:00,230.24,227.41,228.79,0.11,0.43,0.01,0.28,0.02,0.01,0.08,0.33,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.92,98.49,2.53,63.69,4.27,3.09,18.35,76.17,16.53,76.78,-5.67,8.92,-1.61,-2.78,10.11,65.40,19.72,82.29,0.19,26.93,2.26,-0.15,13.03,68.64
$PJCIFN2,01/03/2025 07:32:00,230.37,227.03,228.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.03,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.30,2.53,62.71,4.84,1.93,16.01,72.24,14.24,75.19,-2.77,7.22,0.15,-3.38,8.93,65.40,19.88,80.27,0.32,22.63,2.16,-0.25,12.98,68.16
$PJCIFN2,01/03/2025 07:33:00,229.98,225.87,228.45,0.10,0.38,0.01,0.35,0.02,0.02,0.06,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.02,86.23,2.52,79.13,3.69,4.26,14.87,71.57,16.59,77.34,-1.00,11.28,-1.02,-3.38,11.28,65.51,19.77,80.71,0.59,27.34,2.18,0.09,13.24,68.71
$PJCIFN2,01/03/2025 07:34:00,229.86,227.28,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.79,3.11,63.17,5.42,1.93,15.50,72.24,16.52,77.36,-1.58,10.71,0.15,-2.77,9.00,65.98,20.28,81.37,0.79,23.81,2.71,0.47,13.25,68.90
$PJCIFN2,01/03/2025 07:35:00,229.73,226.64,228.06,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.83,86.42,1.35,75.03,4.25,1.33,14.22,71.53,15.99,76.41,-1.59,11.28,0.73,-2.77,11.34,64.48,18.89,80.20,-0.16,26.82,2.10,-0.42,12.85,68.12
$PJCIFN2,01/03/2025 07:36:00,229.98,226.77,227.61,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.78,86.57,1.93,63.77,4.24,1.92,14.74,71.83,17.69,76.28,-2.17,8.34,-2.18,-2.77,10.07,65.25,19.82,80.57,-0.26,22.83,1.82,-0.58,12.34,68.16
$PJCIFN2,01/03/2025 07:37:00,229.08,226.00,227.68,0.12,0.39,0.03,0.28,0.04,0.04,0.07,0.33,0.08,0.32,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,28.29,88.08,7.79,63.33,8.92,10.09,16.54,74.54,17.06,73.86,-3.35,9.51,0.15,-1.60,9.53,65.10,19.96,80.83,0.50,27.21,2.61,0.45,13.36,68.50
$PJCIFN2,01/03/2025 07:38:00,228.83,226.51,227.45,0.12,0.38,0.03,0.28,0.02,0.02,0.08,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.34,87.16,7.77,63.12,4.24,5.42,18.22,71.96,13.56,77.28,-2.16,8.91,-1.01,-3.35,8.34,65.58,19.92,81.45,0.49,24.41,2.33,-0.12,12.53,68.83
$PJCIFN2,01/03/2025 07:39:00,228.57,226.51,227.37,0.10,0.39,0.03,0.34,0.04,0.03,0.08,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.01,0.03,0.26,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.93,88.90,6.59,78.19,9.50,7.76,18.26,72.08,13.04,74.73,-2.75,9.52,-2.18,-2.19,7.17,59.87,19.45,80.82,0.33,25.76,1.93,0.09,12.93,68.19
$PJCIFN2,01/03/2025 07:40:00,228.31,225.49,226.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,88.13,1.92,61.02,4.84,1.91,15.32,73.29,16.98,77.24,-3.89,11.85,-0.43,-5.66,5.98,63.43,19.04,81.23,0.04,23.24,2.06,-0.33,12.73,68.16
$PJCIFN2,01/03/2025 07:41:00,230.11,225.61,227.17,0.11,0.40,0.03,0.36,0.04,0.02,0.07,0.33,0.05,0.34,-0.03,0.05,-0.02,-0.03,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.68,91.87,7.74,82.31,9.48,4.23,15.23,74.21,12.43,77.82,-6.25,11.81,-5.68,-6.85,8.90,64.37,19.70,81.79,0.24,26.85,2.26,-0.31,12.67,68.67
$PJCIFN2,01/03/2025 07:42:00,227.93,226.26,227.25,0.11,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.17,87.20,1.93,61.85,5.40,3.65,16.47,73.79,17.08,77.28,-5.65,11.22,0.15,-2.76,11.23,64.23,19.83,81.87,0.24,23.61,2.40,0.15,13.63,68.55
$PJCIFN2,01/03/2025 07:43:00,228.31,226.38,227.34,0.10,0.44,0.03,0.31,0.04,0.02,0.06,0.32,0.07,0.34,-0.01,0.04,-0.02,-0.03,0.03,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.42,100.52,7.16,71.28,8.31,3.66,14.75,72.00,15.90,77.32,-1.58,10.12,-4.52,-6.26,7.74,65.54,20.25,83.67,0.32,28.18,2.53,0.06,12.79,69.09
$PJCIFN2,01/03/2025 07:44:00,228.31,225.23,227.35,0.10,0.39,0.01,0.27,0.04,0.02,0.08,0.33,0.08,0.34,-0.02,0.03,-0.01,-0.02,0.02,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.64,1.93,61.40,9.48,5.42,17.03,76.25,17.06,77.32,-5.09,7.15,-2.76,-4.51,5.39,64.99,19.88,82.19,-0.04,23.42,2.22,-0.17,12.71,68.59
$PJCIFN2,01/03/2025 07:45:00,228.70,225.87,227.46,0.12,0.39,0.01,0.35,0.05,0.01,0.07,0.32,0.08,0.34,-0.02,0.06,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.17,89.26,1.93,78.99,10.61,2.50,15.30,71.47,17.10,78.40,-3.92,13.05,-2.77,-4.54,7.73,64.92,19.79,82.56,0.15,27.41,2.32,-0.09,12.80,68.42
$PJCIFN2,01/03/2025 07:46:00,228.83,224.46,227.40,0.11,0.39,0.01,0.28,0.03,0.03,0.07,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.02,0.03,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.94,89.54,2.51,62.43,5.98,6.00,15.32,72.24,17.17,78.27,-2.17,10.67,-3.94,-5.09,7.15,64.37,20.19,83.11,0.42,24.01,2.32,0.14,12.71,68.55
$PJCIFN2,01/03/2025 07:47:00,229.34,226.90,228.28,0.12,0.39,0.03,0.32,0.03,0.03,0.09,0.31,0.07,0.35,-0.03,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.79,89.89,6.04,72.86,7.76,6.61,19.51,71.74,15.33,79.25,-6.86,10.74,0.15,-2.19,6.05,64.00,19.52,82.95,0.07,26.53,2.29,0.04,13.15,68.20
$PJCIFN2,01/03/2025 07:48:00,230.37,226.13,228.30,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.33,0.07,0.35,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.70,89.56,4.89,64.10,4.84,1.92,18.90,75.42,15.39,79.30,-5.15,9.54,-2.79,-3.36,8.90,65.91,19.37,83.17,0.37,23.62,2.09,-0.13,12.75,68.95
$PJCIFN2,01/03/2025 07:49:00,229.21,224.33,227.99,0.10,0.40,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.66,90.38,2.52,70.19,4.84,1.91,15.39,72.74,16.55,75.70,-3.35,11.26,0.15,-3.35,10.66,62.07,19.42,82.57,0.00,26.36,2.03,-0.15,12.95,68.17
$PJCIFN2,01/03/2025 07:50:00,230.24,227.67,228.69,0.11,0.39,0.02,0.28,0.03,0.01,0.08,0.33,0.06,0.35,-0.02,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,26.20,90.20,5.47,63.24,6.62,2.51,18.31,76.30,13.70,79.88,-5.71,10.76,-3.37,-3.36,7.80,65.91,20.10,83.75,0.61,24.83,2.74,0.32,13.36,69.23
$PJCIFN2,01/03/2025 07:51:00,229.86,227.67,228.51,0.11,0.39,0.01,0.36,0.02,0.02,0.08,0.32,0.08,0.35,-0.02,0.04,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,26.00,89.89,2.52,80.93,5.42,5.45,17.16,72.79,17.73,79.75,-5.12,10.13,-1.02,-2.19,8.38,63.97,20.28,83.45,0.48,26.71,2.57,0.69,13.39,68.81
$PJCIFN2,01/03/2025 07:52:00,229.73,227.41,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.03,0.05,-0.01,-0.02,0.03,0.28,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,89.16,1.94,61.17,4.25,1.92,15.99,77.19,16.66,78.21,-6.28,12.52,-2.20,-4.54,7.80,64.84,19.34,83.33,0.08,24.21,2.08,-0.13,13.20,68.69
$PJCIFN2,01/03/2025 07:53:00,229.60,227.03,228.05,0.10,0.39,0.03,0.28,0.04,0.01,0.07,0.31,0.07,0.35,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.94,89.64,6.06,63.92,9.49,2.51,16.52,71.70,15.93,79.16,-3.91,11.26,-0.43,-2.77,10.09,64.74,19.39,83.19,0.07,26.49,2.40,-0.13,12.60,68.59
$PJCIFN2,01/03/2025 07:54:00,228.96,226.51,227.61,0.09,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,89.16,1.93,66.00,4.84,2.50,15.87,71.37,17.69,80.15,-2.17,10.70,0.15,-2.18,10.08,65.35,19.28,82.86,0.08,23.84,2.03,-0.25,12.85,68.28
$PJCIFN2,01/03/2025 07:55:00,229.47,226.77,227.98,0.10,0.43,0.03,0.36,0.02,0.02,0.06,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.57,99.10,6.64,82.10,4.83,4.25,14.85,72.99,15.32,78.17,-2.75,11.26,-1.60,-2.77,8.35,65.76,20.32,84.41,0.08,26.23,2.06,-0.13,12.55,68.95
$PJCIFN2,01/03/2025 07:56:00,228.83,227.28,228.00,0.10,0.39,0.03,0.27,0.03,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,88.77,6.04,62.20,7.74,3.08,18.28,71.53,17.11,78.44,-3.33,11.29,0.15,-2.18,9.50,64.99,19.79,82.76,0.32,23.19,2.35,0.31,13.29,68.31
$PJCIFN2,01/03/2025 07:57:00,228.96,226.51,227.80,0.10,0.39,0.01,0.36,0.04,0.02,0.07,0.33,0.07,0.35,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.78,88.75,1.93,81.87,8.32,5.42,15.38,75.67,16.01,79.75,-4.50,12.42,0.74,-3.35,10.04,66.20,20.20,82.80,0.25,26.86,2.53,0.19,12.94,69.24
$PJCIFN2,01/03/2025 07:58:00,229.21,226.13,227.57,0.10,0.38,0.03,0.28,0.03,0.01,0.07,0.31,0.06,0.33,-0.02,0.03,-0.01,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.30,6.59,62.54,7.16,1.91,15.36,70.87,14.14,75.57,-3.92,7.73,-3.34,-3.34,10.09,63.24,19.02,81.46,-0.04,22.50,1.98,-0.50,12.70,67.92
$PJCIFN2,01/03/2025 07:59:00,228.44,226.64,227.70,0.10,0.39,0.02,0.32,0.03,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.57,88.57,3.69,72.11,6.58,2.50,14.82,76.13,17.10,78.67,-2.75,10.67,-1.60,-5.11,11.85,65.76,19.87,82.28,0.57,27.31,2.27,0.10,13.19,68.97
$PJCIFN2,01/03/2025 08:00:00,228.57,226.51,227.60,0.10,0.39,0.03,0.28,0.02,0.01,0.08,0.32,0.07,0.34,-0.03,0.04,-0.02,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,88.03,6.00,62.71,5.40,2.49,18.27,72.70,15.89,77.06,-6.25,8.34,-5.11,-5.69,10.07,63.82,19.90,82.05,0.29,23.05,2.40,-0.17,13.02,69.29
$PJCIFN2,01/03/2025 08:01:00,228.18,226.00,226.90,0.10,0.40,0.03,0.36,0.02,0.02,0.09,0.31,0.07,0.32,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.67,90.40,6.00,81.01,4.22,5.39,19.40,71.41,16.44,73.31,-1.58,10.07,-2.78,-2.18,10.05,65.32,18.91,81.24,0.54,25.64,2.02,0.20,13.11,68.23
$PJCIFN2,01/03/2025 08:02:00,228.18,225.87,227.07,0.11,0.38,0.01,0.28,0.02,0.02,0.08,0.33,0.07,0.34,-0.01,0.04,-0.02,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.77,86.96,3.09,63.37,4.23,5.39,17.65,75.78,16.54,77.32,-1.58,9.53,-4.52,-5.67,10.08,65.58,19.80,81.46,0.32,23.70,2.22,0.10,12.91,69.18
$PJCIFN2,01/03/2025 08:03:00,229.60,226.26,227.83,0.11,0.39,0.04,0.33,0.03,0.01,0.07,0.32,0.06,0.34,-0.02,0.05,0.00,-0.02,0.03,0.27,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.84,88.47,8.92,75.08,5.98,3.09,16.57,73.41,14.20,77.00,-5.11,11.24,0.15,-4.54,7.77,61.08,19.04,81.05,0.43,26.77,2.47,0.20,13.23,68.63
$PJCIFN2,01/03/2025 08:04:00,229.47,226.13,227.78,0.10,0.38,0.04,0.28,0.03,0.01,0.08,0.33,0.05,0.34,-0.02,0.05,-0.00,-0.02,0.05,0.27,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.85,85.84,9.55,63.05,7.12,1.91,18.93,74.50,11.80,76.74,-3.93,11.79,-1.02,-5.68,10.66,61.39,19.22,81.02,-0.07,24.39,2.04,-0.48,12.80,68.61
$PJCIFN2,01/03/2025 08:05:00,229.08,224.84,227.01,0.12,0.38,0.02,0.33,0.04,0.01,0.08,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.36,86.72,4.86,74.15,9.49,3.08,17.08,72.08,13.61,76.13,-3.32,11.25,-2.76,-2.76,10.74,65.06,19.75,80.78,0.27,25.25,2.45,0.23,13.37,68.61
$PJCIFN2,01/03/2025 08:06:00,227.54,224.97,226.25,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.32,0.05,0.34,-0.03,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.33,86.86,2.50,61.67,5.98,3.07,14.75,73.12,11.18,77.02,-6.79,11.18,-1.01,-2.74,7.69,66.14,19.61,80.72,0.20,23.51,2.21,0.03,12.80,68.58
$PJCIFN2,01/03/2025 08:07:00,229.21,225.74,227.27,0.11,0.43,0.01,0.37,0.02,0.02,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.74,98.94,2.50,84.58,5.45,3.67,15.95,71.92,14.21,74.40,-2.75,10.63,0.15,-2.18,6.60,64.41,19.77,81.95,0.42,26.69,2.46,0.25,12.64,68.46
$PJCIFN2,01/03/2025 08:08:00,228.44,226.51,227.58,0.09,0.38,0.01,0.28,0.02,0.02,0.10,0.31,0.06,0.33,-0.01,0.04,-0.00,-0.02,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,87.40,1.94,63.70,4.83,5.40,21.67,70.44,13.61,76.15,-2.16,10.06,-0.43,-5.08,10.70,65.32,18.77,80.11,0.01,23.33,1.73,-0.23,13.15,67.79
$PJCIFN2,01/03/2025 08:09:00,229.34,226.77,227.97,0.12,0.41,0.02,0.30,0.03,0.02,0.07,0.31,0.08,0.33,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,26.67,93.19,3.70,67.98,7.76,3.66,16.04,71.94,17.15,76.50,-5.09,10.75,0.73,-3.36,8.33,66.20,20.33,81.45,0.63,28.33,3.04,0.54,13.17,69.31
$PJCIFN2,01/03/2025 08:10:00,229.73,226.51,228.20,0.11,0.38,0.01,0.31,0.02,0.01,0.09,0.31,0.08,0.32,-0.01,0.05,0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.05,87.84,2.52,70.43,5.44,1.92,19.93,70.17,17.15,72.44,-2.75,11.32,0.15,-5.70,10.12,63.93,19.82,80.34,0.05,23.36,2.28,-0.37,13.43,68.01
$PJCIFN2,01/03/2025 08:11:00,229.73,227.03,228.61,0.12,0.38,0.01,0.34,0.04,0.01,0.07,0.31,0.08,0.31,-0.03,0.05,-0.00,-0.01,0.03,0.28,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,26.72,86.22,2.52,77.50,10.16,2.52,15.47,71.82,17.25,71.53,-6.30,12.46,-0.44,-2.77,6.05,63.12,19.49,80.66,-0.07,26.76,2.39,-0.22,12.69,68.58
$PJCIFN2,01/03/2025 08:12:00,229.86,227.67,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.06,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.27,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.11,2.52,61.13,4.85,1.92,18.36,71.15,13.64,76.87,-3.36,11.31,-3.37,-5.13,8.36,61.84,19.43,80.54,0.02,23.27,2.18,-0.28,13.29,68.04
$PJCIFN2,01/03/2025 08:13:00,230.50,226.38,228.31,0.12,0.38,0.02,0.34,0.03,0.01,0.09,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.27,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.61,87.94,5.45,76.79,7.77,1.91,19.44,70.95,14.25,77.51,-1.59,12.59,-0.43,-5.70,10.65,62.28,18.96,80.41,0.25,26.81,2.02,-0.55,12.96,68.01
$PJCIFN2,01/03/2025 08:14:00,230.24,226.64,228.58,0.12,0.39,0.02,0.35,0.02,0.02,0.08,0.31,0.06,0.33,-0.04,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,27.91,88.23,4.88,80.30,4.85,4.27,17.74,71.51,13.05,75.70,-8.05,9.01,-0.44,-3.37,8.94,62.90,19.56,80.84,0.08,30.25,2.15,-0.02,12.94,68.47
$PJCIFN2,01/03/2025 08:15:00,230.37,227.93,229.25,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.45,1.94,60.68,4.29,3.69,15.46,70.72,16.61,78.02,-1.59,11.35,-2.78,-2.79,10.79,64.66,19.31,81.03,0.27,23.42,2.11,-0.31,13.37,68.45
$PJCIFN2,01/03/2025 08:16:00,229.98,227.28,229.00,0.11,0.38,0.03,0.35,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.01,-0.02,0.03,0.29,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,24.85,87.35,7.23,79.62,4.87,3.10,16.62,76.47,15.99,77.13,-2.17,8.97,-2.78,-4.56,7.22,65.87,20.30,80.89,0.47,29.07,2.43,-0.12,12.87,69.38
$PJCIFN2,01/03/2025 08:17:00,230.11,227.80,228.94,0.12,0.38,0.01,0.27,0.02,0.01,0.09,0.33,0.05,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.26,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,26.51,86.86,2.54,60.54,4.28,3.09,19.48,75.67,12.48,76.32,-3.33,9.58,-2.20,-2.78,9.51,60.01,19.08,80.30,-0.04,22.52,1.74,-0.19,13.03,68.10
$PJCIFN2,01/03/2025 08:18:00,229.98,226.26,228.52,0.11,0.38,0.01,0.27,0.04,0.01,0.07,0.33,0.06,0.33,-0.03,0.04,-0.00,-0.03,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,24.91,86.67,1.94,62.30,8.32,2.50,16.02,74.50,14.87,75.52,-6.30,9.61,-0.44,-6.30,8.99,65.69,19.97,80.48,0.06,23.40,2.26,-0.43,12.44,68.78
$PJCIFN2,01/03/2025 08:19:00,230.37,226.13,228.66,0.10,0.45,0.02,0.27,0.02,0.01,0.08,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.02,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,101.73,3.71,61.99,5.43,3.08,17.18,72.36,15.40,74.82,-3.93,10.70,-0.43,-5.11,10.61,63.63,19.29,81.90,0.37,23.82,2.28,-0.18,13.32,68.14
$PJCIFN2,01/03/2025 08:20:00,230.63,227.80,229.13,0.11,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.92,87.70,1.95,64.32,5.44,5.46,16.01,72.53,16.63,77.17,-2.78,13.66,-0.44,-2.78,9.57,65.40,20.15,81.45,0.80,24.51,2.76,0.51,13.73,69.18
$PJCIFN2,01/03/2025 08:21:00,229.98,226.90,228.75,0.12,0.38,0.02,0.34,0.02,0.01,0.07,0.31,0.07,0.32,-0.03,0.03,-0.02,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,27.17,88.09,4.84,79.03,4.85,2.51,15.99,71.94,16.56,73.02,-7.47,6.59,-4.53,-5.71,10.11,65.32,20.19,80.81,0.20,28.03,2.29,-0.14,13.32,68.61
$PJCIFN2,01/03/2025 08:22:00,229.47,226.64,228.10,0.10,0.37,0.02,0.27,0.03,0.03,0.06,0.31,0.07,0.34,-0.03,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.93,85.35,4.27,60.92,6.57,6.59,14.84,71.27,16.61,76.78,-6.25,11.30,0.15,-2.77,8.93,62.94,18.94,79.81,-0.16,23.15,1.75,-0.29,12.40,67.40
$PJCIFN2,01/03/2025 08:23:00,229.60,227.28,228.58,0.10,0.38,0.04,0.28,0.02,0.02,0.08,0.32,0.05,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,88.04,9.00,62.85,4.85,4.26,18.88,73.41,12.44,76.28,-1.59,9.56,-0.44,-2.20,10.11,63.90,19.79,80.95,0.65,23.19,2.29,0.11,12.72,68.66
$PJCIFN2,01/03/2025 08:24:00,229.73,227.41,228.47,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.55,1.94,63.81,5.41,1.93,15.43,70.99,14.81,77.04,-1.59,11.89,0.15,-2.19,9.55,64.63,19.28,80.69,0.52,24.06,2.50,0.15,13.49,68.41
$PJCIFN2,01/03/2025 08:25:00,229.73,227.41,228.46,0.10,0.39,0.03,0.28,0.04,0.03,0.09,0.32,0.07,0.32,-0.02,0.05,0.00,-0.03,0.03,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.51,6.61,63.48,8.94,6.02,19.48,73.11,15.98,73.48,-5.11,10.71,0.15,-6.88,6.60,62.42,19.92,80.88,0.25,23.80,2.48,-0.10,12.64,68.83
$PJCIFN2,01/03/2025 08:26:00,229.08,226.64,227.82,0.10,0.38,0.01,0.34,0.03,0.01,0.07,0.32,0.06,0.33,-0.02,0.05,-0.00,-0.03,0.04,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.37,87.16,3.09,76.96,6.00,3.07,15.41,73.58,13.57,75.61,-3.93,11.26,-0.43,-6.29,8.95,65.21,19.50,80.31,0.19,27.53,2.01,-0.31,12.93,68.17
$PJCIFN2,01/03/2025 08:27:00,229.21,225.74,227.82,0.11,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.06,0.32,-0.02,0.05,-0.01,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,24.63,87.94,3.11,61.60,5.99,1.91,15.31,73.75,13.58,73.81,-4.50,11.30,-2.77,-2.78,10.68,64.30,19.16,80.62,-0.02,23.69,2.04,-0.33,12.82,68.46
$PJCIFN2,01/03/2025 08:28:00,229.47,227.67,228.49,0.11,0.39,0.01,0.27,0.04,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.41,88.28,2.53,62.41,9.54,3.09,15.99,72.28,17.74,76.32,-2.77,10.11,-0.43,-1.60,6.02,62.49,20.37,81.35,0.47,23.16,2.68,0.55,13.05,69.04
$PJCIFN2,01/03/2025 08:29:00,230.24,225.87,228.26,0.10,0.40,0.01,0.27,0.03,0.01,0.10,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.03,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,91.22,2.53,61.54,7.77,1.92,21.78,72.32,12.94,78.26,-2.17,11.26,-2.19,-6.27,10.67,61.08,19.41,81.83,0.41,24.44,2.63,0.03,13.45,68.65
$PJCIFN2,01/03/2025 08:30:00,228.83,226.38,227.61,0.10,0.39,0.03,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.02,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,88.28,7.18,79.22,5.41,2.49,15.96,71.66,17.17,76.52,-1.58,12.42,-1.01,-1.60,3.66,64.26,20.01,81.57,0.75,25.70,2.43,0.36,12.85,68.80
$PJCIFN2,01/03/2025 08:31:00,228.06,225.10,227.16,0.10,0.43,0.02,0.28,0.03,0.01,0.07,0.33,0.07,0.33,-0.02,0.04,-0.01,-0.02,0.03,0.27,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.72,97.11,4.25,62.39,6.50,1.91,15.18,74.42,15.91,75.98,-5.09,10.11,-2.76,-5.08,7.76,61.90,19.18,81.46,-0.21,26.44,1.82,-0.57,12.53,67.89
$PJCIFN2,01/03/2025 08:32:00,228.06,226.00,227.14,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.03,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,86.67,2.51,64.21,4.24,3.07,18.23,71.17,14.12,77.06,-2.16,10.65,-0.43,-6.26,8.90,62.07,19.65,80.77,0.13,23.29,2.11,-0.41,12.72,68.16
$PJCIFN2,01/03/2025 08:33:00,228.96,226.38,227.36,0.10,0.38,0.01,0.27,0.02,0.01,0.09,0.32,0.08,0.33,-0.02,0.04,0.00,-0.02,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.36,87.15,1.93,61.20,4.24,1.91,20.00,71.96,17.09,76.02,-5.09,8.33,0.15,-4.50,8.31,64.77,19.37,80.42,-0.23,22.03,1.87,-0.58,12.92,67.86
$PJCIFN2,01/03/2025 08:34:00,228.44,226.13,227.30,0.13,0.38,0.03,0.28,0.02,0.01,0.08,0.31,0.08,0.34,-0.02,0.04,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.93,86.62,6.59,63.15,4.23,3.08,17.04,71.25,17.12,77.41,-3.90,10.08,0.15,-2.76,7.18,66.12,19.78,81.52,0.24,24.85,2.31,-0.15,12.73,68.57
$PJCIFN2,01/03/2025 08:35:00,227.93,224.84,226.13,0.12,0.39,0.02,0.35,0.03,0.01,0.08,0.32,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.27,0.08,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,26.43,88.27,4.81,79.89,7.12,2.49,18.63,72.38,13.46,76.71,-5.66,8.33,-3.32,-4.48,10.00,61.51,19.22,80.72,-0.23,25.41,1.73,-0.69,12.32,67.61
$PJCIFN2,01/03/2025 08:36:00,228.96,226.13,227.33,0.11,0.39,0.03,0.36,0.04,0.03,0.08,0.32,0.06,0.34,-0.02,0.05,-0.01,-0.03,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.47,89.18,7.18,81.64,8.32,7.15,18.27,73.41,12.97,77.19,-5.66,12.37,-2.18,-6.27,8.91,66.05,19.89,81.97,0.23,27.88,2.32,-0.09,12.96,68.70
$PJCIFN2,01/03/2025 08:37:00,228.18,226.64,227.48,0.10,0.41,0.04,0.27,0.04,0.01,0.06,0.32,0.06,0.32,-0.02,0.04,-0.01,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.39,92.99,8.93,61.37,10.08,3.07,14.76,71.96,14.21,73.15,-3.91,8.33,-3.34,-5.10,6.57,64.34,19.68,81.75,0.14,23.35,2.21,-0.45,12.34,68.52
$PJCIFN2,01/03/2025 08:38:00,228.44,226.77,227.51,0.11,0.39,0.01,0.26,0.02,0.03,0.09,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.95,88.62,2.52,59.69,4.83,7.75,20.58,70.87,17.12,77.86,-4.50,11.24,-3.35,-2.18,9.48,63.93,19.31,81.54,0.04,23.33,1.83,-0.09,13.03,67.87
$PJCIFN2,01/03/2025 08:39:00,229.47,226.64,228.10,0.10,0.39,0.02,0.29,0.02,0.01,0.07,0.31,0.07,0.35,-0.03,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,89.51,3.71,65.02,4.26,2.50,15.34,71.15,15.96,78.94,-6.26,11.28,0.15,-3.93,8.32,63.86,19.98,82.82,0.29,23.94,2.49,-0.04,12.71,68.83
$PJCIFN2,01/03/2025 08:40:00,229.73,226.51,228.15,0.10,0.38,0.01,0.33,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.54,87.70,2.52,76.33,5.43,1.92,17.23,70.91,17.21,78.26,-3.33,11.26,-1.02,-4.53,11.24,65.43,19.75,82.25,0.14,27.06,2.35,-0.21,13.30,68.53
$PJCIFN2,01/03/2025 08:41:00,229.34,226.64,228.30,0.10,0.39,0.01,0.37,0.02,0.02,0.08,0.32,0.07,0.35,-0.01,0.06,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.49,88.82,3.10,83.32,4.85,4.26,18.36,73.79,16.52,80.15,-2.16,13.02,0.74,-3.96,10.74,65.87,19.53,83.38,0.39,26.68,2.55,0.23,13.16,68.70
$PJCIFN2,01/03/2025 08:42:00,229.73,227.41,228.84,0.10,0.39,0.02,0.27,0.04,0.02,0.08,0.33,0.07,0.35,-0.02,0.04,-0.02,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.46,5.48,62.37,8.38,4.27,18.37,74.58,16.60,79.84,-5.71,10.17,-3.96,-2.78,8.91,60.80,20.15,83.25,0.32,22.91,2.31,0.19,13.14,69.18
$PJCIFN2,01/03/2025 08:43:00,232.17,227.16,228.63,0.10,0.43,0.01,0.27,0.04,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,98.80,1.94,61.99,8.36,1.92,14.89,71.61,16.62,79.39,-2.18,9.55,-1.02,-2.19,11.28,65.69,19.35,83.96,0.01,22.82,2.05,-0.23,12.97,68.22
$PJCIFN2,01/03/2025 08:44:00,229.86,226.90,228.20,0.11,0.39,0.03,0.28,0.03,0.02,0.09,0.33,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.74,89.89,6.61,63.19,6.00,3.67,19.41,74.25,16.60,78.49,-4.51,9.49,-0.43,-2.19,7.18,61.35,19.77,83.08,0.37,23.00,2.26,0.01,12.67,68.68
$PJCIFN2,01/03/2025 08:45:00,230.50,228.06,229.30,0.10,0.39,0.01,0.33,0.04,0.04,0.07,0.32,0.07,0.32,-0.00,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.79,90.20,3.12,75.46,9.62,8.98,16.68,73.99,16.66,74.65,-1.00,11.34,-1.62,-1.61,10.73,63.08,20.29,83.19,0.42,27.46,2.66,0.37,13.68,68.82
$PJCIFN2,01/03/2025 08:46:00,230.11,227.54,229.03,0.11,0.39,0.01,0.34,0.02,0.03,0.07,0.32,0.06,0.34,-0.01,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.38,88.77,2.53,78.40,4.85,6.63,16.51,72.69,14.79,76.91,-2.18,11.32,-4.55,-2.19,10.74,66.02,20.99,83.09,0.45,25.87,2.55,0.31,13.18,69.28
$PJCIFN2,01/03/2025 08:47:00,230.24,226.77,228.56,0.11,0.39,0.01,0.28,0.04,0.01,0.07,0.32,0.06,0.33,-0.04,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.61,89.17,2.52,62.93,9.55,1.93,16.07,72.16,14.25,75.19,-8.06,9.57,-0.44,-2.78,8.99,65.36,19.91,82.14,0.08,23.08,2.58,0.11,13.33,68.80
$PJCIFN2,01/03/2025 08:48:00,229.73,222.40,227.96,0.11,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.14,87.55,3.12,63.12,4.26,5.47,15.49,72.66,16.05,78.98,-1.59,12.45,0.74,-2.76,10.69,65.98,19.90,82.40,0.59,23.78,2.42,0.26,13.41,68.94
$PJCIFN2,01/03/2025 08:49:00,229.73,226.77,228.16,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,88.67,3.11,63.30,4.84,2.49,16.01,71.70,16.68,77.54,-2.74,10.68,0.15,-3.96,10.65,64.81,20.02,82.03,0.24,23.09,2.19,-0.08,13.01,68.67
$PJCIFN2,01/03/2025 08:50:00,229.98,226.00,228.56,0.10,0.38,0.02,0.29,0.02,0.01,0.07,0.33,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.56,87.50,4.28,66.84,5.41,1.93,16.04,75.21,16.56,77.71,-4.47,11.87,-0.43,-2.19,10.71,65.40,19.20,81.73,-0.14,27.71,2.15,-0.14,13.18,68.52
$PJCIFN2,01/03/2025 08:51:00,229.98,226.90,228.62,0.12,0.39,0.03,0.30,0.04,0.03,0.08,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.30,28.53,88.28,6.65,69.30,8.95,6.02,17.72,72.44,14.75,78.30,-2.18,8.92,0.15,-3.35,8.95,65.76,20.19,82.01,0.18,25.12,2.59,-0.06,12.55,69.05
$PJCIFN2,01/03/2025 08:52:00,229.86,226.64,228.23,0.10,0.39,0.01,0.27,0.02,0.02,0.08,0.33,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.30,89.94,2.53,61.34,5.41,3.68,18.91,74.92,14.73,76.82,-5.13,10.11,-2.77,-5.74,9.54,63.31,19.50,81.83,0.45,23.55,2.57,0.27,13.91,68.97
$PJCIFN2,01/03/2025 08:53:00,229.60,226.51,228.05,0.10,0.38,0.03,0.31,0.04,0.02,0.08,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.45,7.75,71.14,8.93,4.26,17.73,71.82,14.86,78.40,-3.33,11.91,0.15,-3.37,7.80,62.63,19.85,81.74,0.58,23.95,2.82,0.30,13.12,69.18
$PJCIFN2,01/03/2025 08:54:00,230.11,227.28,228.59,0.10,0.38,0.02,0.28,0.03,0.01,0.07,0.32,0.05,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.89,3.69,62.68,7.21,1.93,15.47,72.06,12.45,76.87,-1.59,11.86,0.15,-3.35,8.39,65.76,19.99,81.42,0.52,23.27,2.51,-0.07,13.26,68.91
$PJCIFN2,01/03/2025 08:55:00,229.47,226.90,228.29,0.10,0.43,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,22.96,98.24,1.94,78.05,4.27,1.92,14.85,71.49,16.66,78.21,-1.59,13.04,0.74,-1.60,11.84,65.80,19.80,82.57,0.47,29.45,2.52,0.34,13.18,69.02
$PJCIFN2,01/03/2025 08:56:00,229.47,226.26,227.80,0.10,0.38,0.01,0.28,0.04,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.45,86.57,1.93,63.21,8.40,1.92,16.06,71.11,17.08,76.28,-2.74,11.34,0.15,-3.35,10.12,65.46,19.95,80.26,-0.41,23.72,1.92,-0.75,12.32,68.03
$PJCIFN2,01/03/2025 08:57:00,229.08,225.74,227.46,0.10,0.38,0.03,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,86.28,6.58,62.02,5.41,1.92,15.28,71.09,14.20,77.01,-2.75,11.85,-2.77,-1.60,9.54,63.90,19.16,80.69,0.13,23.33,2.01,-0.01,12.93,67.95
$PJCIFN2,01/03/2025 08:58:00,228.70,226.13,227.70,0.10,0.39,0.02,0.28,0.03,0.01,0.08,0.34,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.64,88.18,3.68,63.23,6.58,3.09,17.63,76.97,16.55,75.65,-1.59,10.68,-1.60,-2.76,10.68,61.59,20.08,80.75,0.34,22.90,2.32,0.03,12.98,68.78
$PJCIFN2,01/03/2025 08:59:00,228.96,226.00,227.76,0.11,0.39,0.01,0.28,0.02,0.03,0.07,0.32,0.07,0.32,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.10,88.13,3.10,62.64,4.24,6.56,15.41,73.29,15.95,73.94,-1.58,11.29,0.73,-2.76,11.26,62.66,19.56,80.35,0.34,23.63,2.29,0.07,13.27,68.32
$PJCIFN2,01/03/2025 09:00:00,228.83,226.00,227.73,0.11,0.38,0.01,0.33,0.03,0.01,0.07,0.33,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,24.75,86.91,1.94,74.53,6.59,2.49,15.35,74.12,17.20,74.77,-2.16,11.85,0.15,-1.60,8.93,65.65,20.09,80.92,0.02,28.55,2.25,-0.18,12.56,69.30
$PJCIFN2,01/03/2025 09:01:00,230.11,226.64,228.35,0.12,0.38,0.01,0.27,0.03,0.02,0.09,0.32,0.06,0.33,-0.02,0.05,-0.02,-0.02,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.78,87.60,2.53,62.27,6.57,3.68,20.05,72.24,14.23,76.12,-4.51,11.89,-5.72,-4.54,10.72,65.18,19.72,80.69,0.00,24.29,2.06,-0.01,13.26,68.88
$PJCIFN2,01/03/2025 09:02:00,229.73,226.77,228.19,0.12,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,26.63,86.57,1.94,63.44,4.84,3.09,16.63,71.11,16.54,74.57,-4.49,11.29,0.15,-2.77,10.08,65.58,19.92,80.54,0.05,24.31,2.16,0.01,12.89,68.53
$PJCIFN2,01/03/2025 09:03:00,229.21,226.51,228.06,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.02,0.03,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.07,86.81,2.52,63.30,5.41,2.49,17.68,73.83,16.64,74.52,-3.32,11.88,-1.61,-5.71,6.03,65.36,19.72,80.56,0.38,24.04,2.26,0.01,12.86,68.90
$PJCIFN2,01/03/2025 09:04:00,229.60,226.64,228.13,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.88,85.79,1.94,62.68,4.84,3.68,16.00,71.78,17.15,77.36,-1.59,12.54,0.15,-3.37,10.12,65.25,19.52,80.64,0.43,24.16,2.30,0.23,13.48,68.67
$PJCIFN2,01/03/2025 09:05:00,228.70,226.64,227.51,0.12,0.38,0.02,0.33,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.14,86.81,4.27,75.32,5.41,3.07,15.34,75.95,15.92,76.78,-3.33,11.81,-0.43,-2.75,7.76,63.82,19.88,81.04,0.34,28.42,2.35,0.00,12.81,68.82
$PJCIFN2,01/03/2025 09:06:00,228.44,225.36,226.81,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.05,0.32,-0.01,0.05,-0.02,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.00,88.08,3.09,62.02,4.82,2.48,14.76,73.62,11.75,72.52,-2.74,11.87,-3.93,-3.34,9.53,63.86,19.46,80.06,0.04,24.25,1.84,-0.44,12.64,67.99
$PJCIFN2,01/03/2025 09:07:00,228.31,226.77,227.54,0.11,0.43,0.01,0.28,0.02,0.01,0.09,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.71,97.49,1.93,64.39,4.25,1.91,19.44,75.46,16.54,75.57,-2.16,11.83,0.15,-2.18,8.95,63.72,19.83,81.87,0.14,23.95,2.03,-0.37,12.60,68.11
$PJCIFN2,01/03/2025 09:08:00,228.57,226.26,227.28,0.10,0.39,0.04,0.27,0.04,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.30,87.34,9.50,62.27,8.31,3.65,16.51,73.04,17.10,76.69,-1.58,10.09,-0.43,-4.51,8.90,64.84,19.53,80.58,0.58,23.28,2.53,0.09,12.83,68.50
$PJCIFN2,01/03/2025 09:09:00,230.88,226.90,228.38,0.10,0.39,0.01,0.29,0.03,0.01,0.07,0.33,0.08,0.34,-0.00,0.06,0.00,-0.01,0.02,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,88.08,3.12,65.75,7.78,3.10,15.44,76.38,17.72,77.41,-1.00,13.02,0.15,-2.18,5.49,62.14,20.40,81.26,0.90,24.17,2.82,0.63,13.43,69.48
$PJCIFN2,01/03/2025 09:10:00,230.11,224.97,228.45,0.10,0.38,0.02,0.36,0.03,0.02,0.08,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.13,0.01,0.00,0.06,0.30,23.62,87.55,4.28,79.88,7.17,4.26,17.15,72.83,16.64,75.99,-1.58,9.56,-0.43,-5.14,10.13,64.88,20.24,80.87,0.68,28.57,2.50,0.19,13.34,68.75
$PJCIFN2,01/03/2025 09:11:00,229.98,227.41,228.90,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.02,0.05,-0.00,-0.02,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.96,1.95,61.75,4.25,4.85,15.47,72.95,17.19,75.41,-3.94,11.94,-1.02,-3.96,11.87,65.80,19.16,80.84,0.23,23.87,1.98,0.05,13.09,68.35
$PJCIFN2,01/03/2025 09:12:00,232.04,227.28,229.30,0.12,0.38,0.03,0.28,0.03,0.01,0.07,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,28.55,88.09,6.05,63.24,7.30,2.51,16.03,71.82,16.07,77.17,-5.12,11.93,0.15,-2.78,10.16,65.65,20.52,80.84,0.13,23.54,2.41,-0.25,12.79,69.00
$PJCIFN2,01/03/2025 09:13:00,230.11,227.80,229.28,0.10,0.38,0.01,0.27,0.03,0.02,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.04,87.16,3.12,61.34,6.62,5.43,16.60,71.98,17.24,77.89,-1.00,11.35,0.15,-3.37,9.57,66.02,19.68,80.90,0.82,23.61,2.56,0.40,13.71,68.89
$PJCIFN2,01/03/2025 09:14:00,230.75,227.54,229.24,0.11,0.38,0.02,0.28,0.03,0.01,0.08,0.32,0.06,0.32,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.58,86.52,3.71,63.17,6.62,1.92,18.35,73.83,14.27,74.48,-1.60,11.35,-1.61,-5.14,9.60,64.18,19.66,80.65,0.02,23.50,1.95,-0.65,12.70,69.31
$PJCIFN2,01/03/2025 09:15:00,231.01,228.18,229.35,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.74,87.01,3.11,78.03,4.28,2.51,16.03,72.40,17.27,76.34,-2.19,11.35,-1.03,-2.20,10.78,64.47,19.83,81.06,0.70,27.53,2.50,0.45,13.55,69.11
$PJCIFN2,01/03/2025 09:16:00,230.88,228.57,229.63,0.13,0.38,0.01,0.28,0.04,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,30.95,86.76,1.95,62.96,8.45,5.47,16.62,72.69,17.22,77.76,-2.78,10.76,-2.79,-2.20,7.83,64.92,19.99,80.95,0.33,23.83,2.32,0.37,13.26,68.46
$PJCIFN2,01/03/2025 09:17:00,231.27,225.87,229.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.64,88.29,1.95,63.69,5.46,2.52,15.47,72.14,16.12,77.10,-4.52,10.80,0.15,-3.38,10.18,65.06,19.61,80.96,-0.03,23.60,2.15,-0.40,12.77,68.55
$PJCIFN2,01/03/2025 09:18:00,230.63,227.54,229.50,0.10,0.41,0.03,0.27,0.03,0.03,0.07,0.33,0.07,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,93.19,7.25,62.41,7.82,6.07,16.65,75.68,15.52,76.88,-2.19,10.77,0.15,-3.96,9.63,65.43,19.04,80.67,0.04,23.44,1.89,-0.40,12.92,68.29
$PJCIFN2,01/03/2025 09:19:00,231.65,228.96,230.02,0.10,0.44,0.03,0.28,0.02,0.01,0.06,0.34,0.08,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.85,100.36,7.84,63.24,5.46,1.94,14.92,77.36,17.29,77.73,-3.95,10.87,-2.81,-5.15,8.41,65.54,19.99,82.73,-0.12,23.63,2.00,-0.43,12.52,68.92
$PJCIFN2,01/03/2025 09:20:00,231.01,229.34,230.09,0.12,0.39,0.01,0.35,0.04,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.02,0.03,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.88,88.53,1.95,79.98,9.01,1.93,16.73,71.75,15.57,76.97,-2.19,10.22,-1.03,-4.56,7.27,64.62,19.49,81.60,0.16,27.34,2.32,-0.16,13.37,68.32
$PJCIFN2,01/03/2025 09:21:00,230.50,229.21,230.02,0.12,0.38,0.02,0.28,0.02,0.01,0.08,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.57,87.74,5.50,63.28,3.70,1.93,18.44,72.02,16.14,77.73,-1.60,10.79,-1.61,-3.97,8.43,64.06,20.28,82.45,0.65,24.76,2.43,0.20,13.26,69.23
$PJCIFN2,01/03/2025 09:22:00,230.88,228.44,229.72,0.12,0.39,0.01,0.29,0.04,0.03,0.08,0.31,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,28.58,88.33,2.54,65.93,9.01,6.65,17.85,71.70,17.33,78.06,-3.36,9.03,-1.62,-4.55,10.76,65.69,20.57,82.19,0.35,23.63,2.39,0.15,13.25,69.13
$PJCIFN2,01/03/2025 09:23:00,231.40,228.96,230.19,0.11,0.39,0.01,0.27,0.02,0.03,0.06,0.34,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.02,88.68,2.55,61.51,4.28,6.06,14.42,78.08,16.13,76.97,-2.18,12.53,-3.40,-2.20,7.84,63.85,19.29,82.12,0.12,23.97,1.92,0.16,12.80,68.88
$PJCIFN2,01/03/2025 09:24:00,230.63,228.57,229.98,0.12,0.39,0.02,0.28,0.04,0.02,0.07,0.33,0.08,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,28.61,89.03,5.50,64.50,10.17,4.29,15.54,76.31,17.86,74.61,-2.18,10.76,-2.80,-3.38,9.04,63.44,20.68,82.80,0.47,24.10,2.24,-0.10,12.81,68.96
$PJCIFN2,01/03/2025 09:25:00,230.11,227.67,229.36,0.11,0.39,0.01,0.34,0.04,0.03,0.08,0.34,0.07,0.33,-0.01,0.05,-0.01,-0.03,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,25.00,90.35,3.12,78.40,8.41,7.23,18.45,77.23,16.02,75.03,-2.77,11.33,-1.61,-6.30,10.74,65.40,19.53,82.67,0.59,26.98,2.40,0.18,13.51,68.71
$PJCIFN2,01/03/2025 09:26:00,230.88,228.18,229.28,0.12,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.50,88.28,5.45,62.96,7.21,2.52,16.64,72.48,16.70,80.11,-1.59,11.91,0.15,-1.61,6.05,65.47,20.27,82.93,0.35,24.24,2.37,0.01,12.79,69.24
$PJCIFN2,01/03/2025 09:27:00,230.11,228.31,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.87,1.94,62.48,4.86,1.93,16.04,70.88,14.86,77.13,-4.53,8.97,-0.44,-2.20,10.72,65.43,19.11,82.29,-0.22,23.15,1.84,-0.54,12.86,68.24
$PJCIFN2,01/03/2025 09:28:00,230.63,228.70,229.59,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,89.76,4.89,63.76,7.23,1.93,15.42,74.21,16.08,79.33,-4.55,12.55,-1.03,-1.61,10.76,66.28,19.95,83.43,0.53,24.81,2.49,0.26,13.50,69.63
$PJCIFN2,01/03/2025 09:29:00,231.40,223.30,229.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,89.61,2.53,63.10,4.86,3.10,16.11,72.10,17.21,78.93,-2.18,12.52,-3.38,-2.78,6.04,63.81,20.27,83.51,0.59,24.48,2.66,0.48,13.40,69.25
$PJCIFN2,01/03/2025 09:30:00,230.24,228.31,229.17,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.15,88.87,3.13,85.46,4.27,2.52,14.89,74.71,16.08,77.13,-2.19,12.51,0.15,-2.20,8.97,63.78,19.21,82.84,0.20,27.73,2.01,-0.12,12.99,68.72
$PJCIFN2,01/03/2025 09:31:00,229.73,227.67,228.76,0.11,0.44,0.03,0.28,0.03,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.03,0.28,0.09,0.37,-0.00,0.11,0.01,-0.00,0.05,0.30,24.32,101.14,6.04,63.40,6.03,5.44,16.52,72.06,16.60,78.80,-3.34,11.88,0.15,-2.78,6.60,64.66,20.00,83.79,-0.10,24.27,2.21,-0.31,12.33,68.60
$PJCIFN2,01/03/2025 09:32:00,229.86,227.28,228.46,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,88.97,1.95,60.85,4.27,7.79,15.44,71.31,17.20,78.98,-4.51,11.29,-2.77,-4.52,8.94,63.82,19.18,82.52,0.00,22.96,1.87,-0.02,13.02,68.09
$PJCIFN2,01/03/2025 09:33:00,229.21,227.28,228.32,0.10,0.39,0.02,0.28,0.04,0.01,0.09,0.32,0.07,0.34,-0.03,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.67,3.71,63.26,8.92,1.92,20.63,72.66,15.36,77.41,-6.88,8.95,-2.20,-2.19,8.97,66.46,19.46,82.76,0.07,23.79,2.27,-0.32,12.59,68.97
$PJCIFN2,01/03/2025 09:34:00,229.08,227.28,228.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.03,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,92.34,3.12,62.37,5.42,2.51,15.41,72.74,17.21,78.67,-2.16,7.80,-2.77,-4.53,10.12,65.32,20.24,83.16,0.30,23.17,2.32,0.02,12.98,68.87
$PJCIFN2,01/03/2025 09:35:00,229.21,226.51,227.74,0.10,0.40,0.02,0.37,0.03,0.01,0.10,0.31,0.06,0.35,-0.03,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.12,0.01,0.00,0.06,0.30,21.96,90.07,3.70,84.59,6.57,3.09,22.33,71.94,14.80,79.61,-6.27,11.83,0.73,-2.18,11.79,65.54,19.29,83.39,0.34,28.33,2.62,0.29,13.57,68.74
$PJCIFN2,01/03/2025 09:36:00,229.47,225.61,227.78,0.12,0.39,0.05,0.28,0.03,0.01,0.08,0.32,0.08,0.33,-0.03,0.05,-0.02,-0.04,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,27.76,88.87,10.65,63.33,6.60,1.93,17.12,73.37,17.64,75.11,-6.26,10.68,-5.69,-8.00,6.01,65.69,20.54,82.55,0.08,23.41,2.12,-0.65,12.44,68.62
$PJCIFN2,01/03/2025 09:37:00,229.73,227.16,228.36,0.13,0.39,0.02,0.27,0.03,0.02,0.07,0.32,0.07,0.35,-0.01,0.05,-0.02,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,29.09,89.99,5.48,62.09,6.02,4.85,16.57,72.04,16.55,79.25,-2.75,10.71,-4.52,-4.52,7.80,63.28,19.26,82.86,0.05,23.71,2.04,-0.15,13.07,68.36
$PJCIFN2,01/03/2025 09:38:00,229.98,227.16,228.67,0.11,0.40,0.01,0.28,0.02,0.02,0.09,0.33,0.06,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.93,90.43,3.13,63.48,4.84,3.68,20.14,75.30,14.27,77.08,-1.59,11.33,-3.97,-2.78,8.39,66.97,20.01,83.51,0.70,23.79,2.51,0.34,13.26,69.41
$PJCIFN2,01/03/2025 09:39:00,229.08,226.77,228.21,0.10,0.39,0.02,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.72,4.28,62.27,4.83,3.08,21.16,72.28,15.36,76.82,-2.75,10.73,-2.19,-3.93,10.14,65.35,19.76,83.00,0.59,23.06,2.31,0.23,13.48,68.75
$PJCIFN2,01/03/2025 09:40:00,229.73,227.54,228.67,0.10,0.39,0.02,0.35,0.03,0.02,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.30,23.19,88.28,4.86,80.66,6.02,4.27,15.95,73.29,17.17,80.20,-3.33,11.89,0.74,-4.52,9.57,64.92,19.76,83.09,0.14,28.66,2.49,0.12,12.76,68.77
$PJCIFN2,01/03/2025 09:41:00,229.73,227.54,228.54,0.10,0.39,0.03,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,88.67,6.60,62.68,5.44,3.10,15.49,72.99,14.82,77.54,-4.54,11.29,-2.79,-3.96,9.54,64.70,19.54,81.63,0.23,24.80,2.08,-0.34,12.76,68.90
$PJCIFN2,01/03/2025 09:42:00,231.01,227.93,228.96,0.10,0.38,0.01,0.27,0.05,0.01,0.08,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,86.08,3.11,61.93,10.75,1.92,18.92,74.29,14.25,77.89,-1.59,11.89,0.15,-1.61,10.15,63.08,18.94,81.66,0.21,23.58,2.16,-0.17,13.00,68.53
$PJCIFN2,01/03/2025 09:43:00,230.24,227.80,229.05,0.10,0.43,0.01,0.27,0.03,0.03,0.08,0.31,0.07,0.33,-0.02,0.03,-0.00,-0.03,0.02,0.28,0.09,0.36,-0.00,0.10,0.01,0.00,0.05,0.30,22.06,99.78,1.95,61.86,6.01,7.82,18.39,72.10,16.08,76.71,-3.93,6.63,-0.44,-6.90,4.86,64.55,19.65,82.89,-0.11,23.29,2.22,0.00,12.52,68.90
$PJCIFN2,01/03/2025 09:44:00,230.63,228.31,229.56,0.11,0.39,0.02,0.27,0.04,0.03,0.07,0.32,0.06,0.32,-0.03,0.04,0.00,-0.02,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.47,88.97,4.89,60.85,8.39,7.83,16.68,72.97,13.10,73.51,-6.31,8.41,0.15,-4.56,10.13,65.80,19.49,80.96,0.22,23.52,2.36,0.24,13.37,68.53
$PJCIFN2,01/03/2025 09:45:00,230.50,226.13,229.40,0.11,0.40,0.02,0.35,0.03,0.04,0.06,0.32,0.05,0.34,-0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,0.00,0.06,0.30,24.95,91.37,5.50,79.71,7.23,9.00,14.92,73.21,11.37,78.52,-7.48,11.33,0.74,-1.61,10.22,66.53,20.10,81.89,-0.08,27.93,2.65,0.25,12.72,69.13
$PJCIFN2,01/03/2025 09:46:00,229.86,227.28,228.48,0.11,0.38,0.01,0.27,0.02,0.02,0.08,0.31,0.06,0.33,-0.02,0.04,-0.02,-0.02,0.04,0.28,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,25.57,87.45,3.11,61.20,4.85,4.26,18.95,71.19,14.88,76.58,-4.54,8.95,-5.72,-5.12,10.15,63.90,19.63,80.35,-0.24,24.37,1.71,-0.53,12.98,68.25
$PJCIFN2,01/03/2025 09:47:00,229.21,227.16,228.03,0.10,0.38,0.03,0.28,0.02,0.03,0.08,0.33,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.67,6.63,62.85,4.25,6.01,17.09,75.71,15.40,77.28,-4.53,11.91,0.15,-1.60,10.68,65.54,19.54,80.77,-0.14,23.60,2.21,-0.23,12.93,68.57
$PJCIFN2,01/03/2025 09:48:00,229.60,226.90,228.19,0.10,0.38,0.02,0.28,0.03,0.02,0.08,0.31,0.06,0.33,-0.02,0.03,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.55,3.69,62.71,6.03,3.68,18.82,71.90,13.58,74.98,-5.67,7.20,-2.77,-1.61,10.06,65.69,19.54,80.84,0.34,22.96,2.50,0.48,13.38,68.84
$PJCIFN2,01/03/2025 09:49:00,229.08,226.90,228.14,0.11,0.38,0.01,0.27,0.03,0.02,0.07,0.32,0.05,0.33,-0.01,0.05,-0.01,-0.03,0.04,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.88,85.93,2.52,60.99,7.77,3.67,15.42,73.33,12.44,76.32,-1.59,12.43,-1.60,-6.88,9.54,62.28,19.63,80.77,0.22,23.60,2.28,-0.09,13.07,68.83
$PJCIFN2,01/03/2025 09:50:00,229.21,227.28,228.34,0.10,0.37,0.03,0.37,0.04,0.02,0.06,0.33,0.06,0.32,-0.03,0.03,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,21.86,84.38,7.18,83.95,10.12,3.68,14.25,76.04,13.06,72.31,-6.27,7.20,0.15,-3.36,9.53,64.22,18.82,79.81,-0.57,26.35,1.71,-0.66,11.85,68.10
$PJCIFN2,01/03/2025 09:51:00,229.73,227.93,228.91,0.10,0.38,0.03,0.27,0.02,0.01,0.07,0.33,0.07,0.33,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.74,87.65,6.06,62.51,4.85,2.50,15.45,75.13,16.04,74.73,-3.34,10.76,0.15,-4.53,11.91,66.06,19.82,80.72,0.71,24.72,2.43,0.40,13.65,68.92
$PJCIFN2,01/03/2025 09:52:00,229.47,226.64,228.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.55,87.01,2.52,63.37,4.27,2.50,15.95,72.20,17.18,77.99,-2.18,13.05,0.74,-2.78,10.70,65.18,20.11,81.13,0.67,24.17,2.63,0.39,13.25,69.31
$PJCIFN2,01/03/2025 09:53:00,229.60,227.67,228.72,0.10,0.37,0.01,0.27,0.01,0.02,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.03,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.29,21.96,84.62,2.53,61.20,3.09,4.87,15.42,70.09,17.16,76.04,-2.77,11.29,-0.44,-2.77,6.61,63.60,19.01,79.37,-0.51,22.58,1.24,-0.80,12.19,67.36
$PJCIFN2,01/03/2025 09:54:00,229.73,227.67,228.66,0.11,0.38,0.01,0.28,0.04,0.01,0.07,0.32,0.06,0.32,-0.03,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.37,86.96,3.11,63.62,10.10,1.91,16.53,73.58,14.88,74.19,-6.28,11.89,0.74,-3.35,10.73,64.74,19.72,81.18,0.04,24.24,2.42,-0.06,13.10,69.08
$PJCIFN2,01/03/2025 09:55:00,229.86,227.67,228.76,0.13,0.42,0.02,0.36,0.04,0.03,0.07,0.33,0.08,0.33,-0.04,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,29.65,97.15,3.70,81.20,10.14,7.78,16.52,76.56,17.20,76.62,-8.04,12.48,-1.61,-2.78,8.37,65.32,20.13,82.50,0.28,28.02,2.38,0.14,12.83,69.03
$PJCIFN2,01/03/2025 09:56:00,229.21,227.03,228.27,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.25,86.86,2.52,62.13,4.25,1.92,15.98,71.19,17.17,76.95,-1.58,13.08,0.74,-2.19,11.85,65.32,20.02,80.67,0.62,25.26,2.52,0.30,13.67,68.57
$PJCIFN2,01/03/2025 09:57:00,229.47,227.80,228.54,0.11,0.38,0.03,0.28,0.03,0.02,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.10,86.81,6.63,63.51,6.01,4.85,15.41,72.36,14.83,75.32,-2.17,11.88,0.15,-2.19,10.13,65.32,19.52,80.96,0.48,24.40,2.32,-0.02,12.85,68.84
$PJCIFN2,01/03/2025 09:58:00,229.86,226.90,228.79,0.14,0.39,0.03,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.02,-0.02,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,31.43,88.13,6.64,62.34,6.01,2.50,16.62,73.24,16.58,77.08,-1.59,8.40,-3.96,-5.11,10.70,65.43,19.33,80.47,0.56,23.89,2.03,0.02,13.38,68.48
$PJCIFN2,01/03/2025 09:59:00,230.11,227.54,229.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,86.86,2.53,64.42,5.45,1.93,15.46,72.57,17.20,76.88,-1.59,12.52,0.15,-3.95,9.61,66.06,20.47,81.45,0.53,24.95,2.58,0.15,13.12,69.23
$PJCIFN2,01/03/2025 10:00:00,229.98,227.54,228.84,0.10,0.38,0.01,0.36,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.46,87.99,3.10,82.15,6.03,2.51,15.34,74.04,17.22,74.73,-2.17,11.30,-3.38,-3.36,10.12,65.72,19.82,80.81,0.47,28.23,2.32,0.28,13.15,69.08
$PJCIFN2,01/03/2025 10:01:00,230.75,227.67,229.35,0.12,0.39,0.01,0.28,0.04,0.02,0.09,0.33,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,26.78,89.27,3.12,64.42,8.35,5.47,20.67,76.57,15.43,76.41,-2.18,10.71,-0.44,-5.13,10.69,64.26,20.02,81.10,0.61,25.08,2.35,0.15,13.14,68.90
$PJCIFN2,01/03/2025 10:02:00,231.14,228.31,229.96,0.10,0.40,0.02,0.28,0.03,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,91.45,4.90,63.76,6.64,3.12,16.70,72.61,13.15,77.39,-3.37,10.80,-0.44,-3.97,9.59,66.17,20.02,81.19,0.27,23.11,2.34,-0.08,12.85,68.88
$PJCIFN2,01/03/2025 10:03:00,231.78,225.10,229.89,0.10,0.38,0.01,0.27,0.03,0.02,0.08,0.31,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,86.56,2.55,61.93,7.25,4.27,17.21,71.75,14.31,76.12,-2.78,10.22,-1.62,-5.74,10.73,64.95,19.42,80.62,0.17,23.09,1.99,-0.14,13.20,68.27
$PJCIFN2,01/03/2025 10:04:00,230.24,227.54,228.84,0.11,0.38,0.02,0.28,0.03,0.01,0.06,0.32,0.08,0.32,-0.01,0.03,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.37,86.91,4.30,63.66,7.17,2.50,14.87,72.95,17.19,72.59,-2.18,6.63,-0.43,-3.36,10.12,65.43,20.19,80.86,0.26,23.56,2.22,-0.14,12.75,69.11
$PJCIFN2,01/03/2025 10:05:00,230.50,227.28,228.77,0.10,0.40,0.02,0.37,0.03,0.02,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.44,91.48,4.88,84.44,7.76,5.44,16.08,73.70,16.57,76.45,-1.59,11.30,-1.02,-5.11,9.59,64.59,19.19,80.66,0.53,27.93,2.19,-0.10,13.30,68.65
$PJCIFN2,01/03/2025 10:06:00,230.63,226.90,228.52,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,0.00,-0.02,0.05,0.27,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.88,88.09,3.13,62.48,4.84,2.51,15.36,72.70,17.21,76.28,-4.50,11.91,0.73,-3.95,10.64,62.21,20.68,80.98,0.15,25.73,2.42,-0.11,12.78,68.84
$PJCIFN2,01/03/2025 10:07:00,229.98,227.28,228.89,0.09,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.31,95.54,2.52,60.48,4.24,1.93,15.44,71.49,16.61,77.00,-2.18,11.29,-2.20,-2.20,10.16,64.29,19.00,81.49,-0.15,22.30,1.64,-0.56,12.74,67.96
$PJCIFN2,01/03/2025 10:08:00,230.37,223.43,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.07,87.35,1.94,62.48,4.85,1.93,15.46,71.57,17.16,77.13,-2.17,11.90,0.15,-1.60,11.29,65.98,19.81,81.30,0.49,24.22,2.36,0.24,13.30,69.04
$PJCIFN2,01/03/2025 10:09:00,229.60,226.64,228.23,0.11,0.39,0.02,0.28,0.02,0.01,0.09,0.31,0.07,0.34,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.49,87.94,4.29,62.75,4.84,1.92,19.46,71.70,16.52,77.08,-4.52,10.14,0.15,-2.78,10.15,65.58,20.17,81.21,0.61,23.48,2.73,0.26,13.32,68.98
$PJCIFN2,01/03/2025 10:10:00,231.01,226.77,228.13,0.12,0.38,0.01,0.36,0.04,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,27.61,87.65,1.92,80.61,8.94,1.92,14.25,71.25,17.11,78.04,-2.17,11.22,0.15,-3.95,9.47,65.35,18.95,80.86,-0.15,27.73,2.05,-0.31,12.61,68.39
$PJCIFN2,01/03/2025 10:11:00,229.08,226.51,227.88,0.11,0.39,0.02,0.28,0.02,0.02,0.08,0.32,0.07,0.32,-0.01,0.04,-0.00,-0.01,0.04,0.27,0.09,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,25.31,88.27,5.45,62.39,4.82,5.41,17.80,72.70,15.95,73.35,-3.33,8.37,-0.43,-3.34,9.53,61.52,19.61,80.85,-0.55,24.33,1.59,-0.69,12.22,67.94
$PJCIFN2,01/03/2025 10:12:00,229.47,225.23,227.42,0.12,0.38,0.03,0.27,0.02,0.01,0.09,0.32,0.05,0.32,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.70,87.60,6.60,61.40,4.84,1.92,19.35,72.08,12.42,73.44,-2.75,10.67,0.15,-2.76,9.48,65.28,19.24,81.42,0.45,23.47,2.14,-0.09,13.04,68.70
$PJCIFN2,01/03/2025 10:13:00,230.63,225.36,227.85,0.10,0.39,0.03,0.28,0.03,0.01,0.07,0.32,0.06,0.34,-0.02,0.03,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.32,6.05,62.61,7.76,2.50,15.97,73.04,14.90,78.44,-4.50,7.79,-1.60,-2.18,9.49,65.80,19.95,82.66,0.38,23.68,2.32,0.28,13.22,68.80
$PJCIFN2,01/03/2025 10:14:00,231.40,225.61,228.29,0.11,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.71,89.39,3.09,61.37,4.25,6.00,15.79,72.79,16.63,78.80,-2.18,10.69,0.15,-2.19,6.00,64.19,20.08,82.51,0.40,23.76,2.49,0.18,13.19,68.73
$PJCIFN2,01/03/2025 10:15:00,229.60,222.53,227.91,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,23.04,88.76,2.52,75.49,4.25,1.93,16.47,71.78,14.17,78.27,-3.34,11.28,-1.01,-4.51,11.22,63.82,19.59,82.76,0.22,28.57,2.26,-0.13,13.07,68.78
$PJCIFN2,01/03/2025 10:16:00,231.01,225.49,228.20,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.05,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.24,88.82,4.89,61.72,6.60,2.51,16.08,72.40,11.85,77.19,-4.52,10.12,-1.02,-2.77,10.65,62.80,19.99,82.65,0.20,24.20,2.32,-0.02,13.12,68.51
$PJCIFN2,01/03/2025 10:17:00,231.40,224.07,227.89,0.12,0.39,0.01,0.28,0.02,0.02,0.08,0.33,0.06,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,28.39,88.98,1.94,63.67,4.83,3.67,17.65,74.37,14.76,77.80,-2.17,10.74,-1.02,-4.53,11.30,65.25,20.09,83.28,0.64,23.96,2.73,0.44,13.42,69.26
$PJCIFN2,01/03/2025 10:18:00,233.84,223.56,228.48,0.11,0.39,0.02,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.44,89.31,4.85,64.62,4.81,4.84,15.97,73.12,15.33,77.90,-2.76,10.76,-4.53,-2.78,9.49,64.84,20.08,82.95,0.61,23.53,2.32,0.13,13.27,68.98
$PJCIFN2,01/03/2025 10:19:00,231.53,224.97,228.26,0.10,0.43,0.01,0.32,0.04,0.01,0.06,0.34,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.05,97.46,2.52,73.07,8.35,3.08,14.82,77.47,17.23,76.95,-4.50,11.85,0.15,-2.19,8.95,65.64,19.68,83.98,0.21,24.11,2.12,0.13,13.07,68.96
$PJCIFN2,01/03/2025 10:20:00,230.37,225.49,227.66,0.10,0.40,0.02,0.29,0.03,0.03,0.09,0.34,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.96,90.48,3.68,64.98,7.12,6.01,19.32,77.75,13.54,78.31,-4.51,10.09,-3.35,-5.09,8.38,65.46,19.23,82.78,0.27,27.07,2.12,-0.03,13.03,68.51
$PJCIFN2,01/03/2025 10:21:00,229.73,223.81,227.03,0.11,0.39,0.02,0.32,0.05,0.03,0.09,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.81,89.34,3.66,73.49,10.63,7.18,19.97,71.90,15.42,76.52,-3.33,11.80,-0.43,-4.52,8.89,62.48,19.89,83.12,0.42,25.67,2.75,0.29,13.47,68.99
$PJCIFN2,01/03/2025 10:22:00,229.21,225.36,227.18,0.10,0.39,0.01,0.28,0.03,0.01,0.08,0.32,0.07,0.35,-0.03,0.05,-0.01,-0.02,0.03,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.36,89.08,2.53,64.25,6.56,2.47,18.19,72.63,16.53,79.07,-6.27,11.83,-1.58,-4.53,7.19,64.88,19.58,83.50,0.37,25.13,2.31,-0.04,12.85,69.17
$PJCIFN2,01/03/2025 10:23:00,233.84,227.03,228.52,0.09,0.39,0.03,0.27,0.03,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,89.41,6.06,61.13,7.18,2.51,15.94,72.28,13.04,75.24,-3.36,10.68,0.15,-5.71,8.94,66.13,19.37,82.47,0.21,23.42,2.24,-0.53,12.77,68.67
$PJCIFN2,01/03/2025 10:24:00,231.01,226.26,227.96,0.10,0.39,0.02,0.28,0.04,0.02,0.09,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.03,0.27,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.64,89.00,5.44,63.26,10.09,4.85,19.48,72.04,17.08,76.13,-3.34,10.68,-1.60,-1.60,7.76,62.42,20.34,83.40,0.40,24.59,2.87,0.30,13.11,69.06
$PJCIFN2,01/03/2025 10:25:00,230.63,226.38,228.41,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.33,0.08,0.34,-0.03,0.05,0.00,-0.03,0.05,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.99,88.82,3.13,62.89,5.40,2.51,17.04,74.16,17.20,77.04,-6.28,11.25,0.15,-6.28,10.66,64.55,19.57,82.44,-0.07,26.64,2.06,-0.17,13.14,68.32
$PJCIFN2,01/03/2025 10:26:00,230.11,226.90,227.96,0.12,0.39,0.03,0.31,0.02,0.03,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.37,88.87,7.20,70.23,4.83,7.84,16.53,72.22,16.59,78.44,-2.17,9.54,0.15,-2.77,11.28,65.14,20.54,82.76,0.52,25.80,2.69,0.26,13.29,68.79
$PJCIFN2,01/03/2025 10:27:00,231.78,227.16,228.09,0.11,0.39,0.02,0.28,0.04,0.02,0.09,0.33,0.06,0.33,-0.02,0.05,-0.02,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.37,88.18,3.75,62.71,8.94,4.85,20.60,75.30,13.61,76.24,-5.66,11.29,-3.94,-5.11,10.13,65.14,19.92,82.12,0.31,23.49,2.38,-0.06,13.29,68.93
$PJCIFN2,01/03/2025 10:28:00,231.27,224.46,228.36,0.10,0.41,0.03,0.27,0.02,0.03,0.06,0.32,0.06,0.33,-0.04,0.04,-0.02,-0.01,0.03,0.26,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.75,93.78,6.64,61.99,4.27,6.63,14.84,73.77,13.73,76.50,-9.20,8.35,-4.54,-3.37,7.80,59.91,19.22,81.88,-0.03,23.07,1.70,-0.14,12.77,68.27
$PJCIFN2,01/03/2025 10:29:00,229.60,227.41,228.59,0.11,0.38,0.02,0.28,0.03,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.11,87.70,4.29,64.10,6.00,2.50,14.89,72.32,17.20,77.67,-2.18,11.33,-0.44,-2.78,8.39,65.98,20.59,82.20,0.25,23.50,2.56,-0.07,12.74,69.35
$PJCIFN2,01/03/2025 10:30:00,230.37,226.64,228.13,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.50,86.42,2.51,75.41,5.42,1.93,16.13,72.95,15.98,78.40,-1.58,11.31,0.73,-5.11,6.03,65.39,19.57,81.82,0.47,27.14,2.26,0.02,12.75,68.75
$PJCIFN2,01/03/2025 10:31:00,229.98,228.06,228.85,0.11,0.43,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.37,99.38,2.53,74.83,4.84,2.51,16.58,71.90,15.44,78.17,-2.17,13.05,0.15,-5.71,7.81,64.33,20.51,83.48,0.73,26.06,2.77,0.67,13.37,69.39
$PJCIFN2,01/03/2025 10:32:00,228.83,227.16,228.00,0.10,0.38,0.01,0.27,0.05,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.02,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,86.81,1.94,62.09,11.83,1.92,14.81,71.70,16.00,77.41,-2.17,10.11,0.15,-4.51,8.95,64.00,19.38,80.90,0.11,22.72,2.50,-0.15,12.76,68.51
$PJCIFN2,01/03/2025 10:33:00,230.11,226.26,228.14,0.12,0.38,0.01,0.28,0.03,0.02,0.08,0.31,0.05,0.33,-0.03,0.04,-0.00,-0.02,0.03,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,26.51,86.96,2.54,63.44,7.78,4.26,18.44,71.61,12.49,75.11,-6.84,8.96,-0.43,-4.51,6.61,65.65,19.31,80.77,-0.02,23.13,2.28,-0.21,12.77,68.46
$PJCIFN2,01/03/2025 10:34:00,230.24,227.67,228.81,0.10,0.38,0.01,0.28,0.03,0.01,0.09,0.33,0.07,0.32,-0.02,0.05,-0.00,-0.02,0.03,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,86.52,2.52,64.83,7.21,2.51,19.59,75.51,15.50,73.81,-5.68,10.73,-0.43,-3.95,7.22,63.05,20.14,80.71,0.10,23.07,2.42,-0.18,12.98,69.05
$PJCIFN2,01/03/2025 10:35:00,229.47,227.28,228.47,0.10,0.38,0.01,0.35,0.03,0.02,0.08,0.32,0.05,0.32,-0.03,0.05,-0.01,-0.01,0.04,0.28,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.93,86.57,1.94,79.67,6.60,4.85,17.16,72.24,10.72,72.89,-6.31,11.33,-2.79,-2.19,10.09,64.11,19.21,80.72,0.29,27.44,2.29,0.36,13.45,68.44
$PJCIFN2,01/03/2025 10:36:00,229.34,226.51,228.15,0.11,0.38,0.02,0.30,0.02,0.03,0.07,0.33,0.06,0.34,-0.02,0.04,-0.02,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,25.41,86.47,5.45,68.09,4.82,7.17,15.41,74.42,14.81,76.74,-4.50,8.35,-4.52,-2.19,8.93,65.07,20.32,80.90,0.23,25.66,2.39,0.20,12.68,69.06
$PJCIFN2,01/03/2025 10:37:00,232.68,220.34,227.90,0.10,0.38,0.01,0.27,0.03,0.02,0.06,0.33,0.05,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.89,86.18,1.94,60.51,6.00,3.66,14.84,74.46,12.51,76.74,-5.67,11.24,-2.77,-2.76,10.09,65.87,19.26,80.31,-0.15,23.03,1.98,-0.06,12.63,68.65
$PJCIFN2,01/03/2025 10:38:00,233.58,226.00,227.66,0.11,0.38,0.02,0.27,0.04,0.02,0.06,0.33,0.05,0.34,-0.02,0.05,0.00,-0.02,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,24.18,85.60,3.68,62.13,10.10,5.56,14.81,75.58,12.37,77.19,-4.50,11.83,0.15,-4.51,7.74,64.96,19.39,80.58,0.16,23.55,2.27,-0.13,12.27,68.99
$PJCIFN2,01/03/2025 10:39:00,230.11,226.90,228.57,0.12,0.38,0.02,0.27,0.03,0.04,0.09,0.31,0.07,0.32,-0.02,0.04,-0.02,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,27.37,86.96,3.70,62.51,6.60,8.36,19.55,71.82,15.42,72.06,-3.92,10.14,-5.72,-4.53,10.15,65.40,20.52,80.60,0.23,23.21,2.26,0.09,13.49,68.97
$PJCIFN2,01/03/2025 10:40:00,230.50,227.41,229.13,0.10,0.38,0.03,0.35,0.02,0.04,0.08,0.32,0.08,0.33,-0.02,0.06,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.96,86.67,7.22,80.39,3.69,8.38,17.15,74.21,17.18,76.54,-5.72,13.08,-1.61,-5.13,8.41,66.06,19.58,80.81,0.26,27.99,2.11,0.31,13.09,69.20
$PJCIFN2,01/03/2025 10:41:00,229.34,227.03,228.78,0.10,0.38,0.01,0.30,0.04,0.01,0.08,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.54,86.96,3.12,69.22,8.97,3.10,17.21,74.21,15.48,76.62,-2.76,11.91,-1.02,-2.77,10.74,65.40,19.77,80.80,0.52,25.24,2.65,0.43,13.53,69.37
$PJCIFN2,01/03/2025 10:42:00,230.24,227.93,228.84,0.12,0.41,0.03,0.27,0.03,0.03,0.09,0.33,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.73,94.10,7.25,62.37,7.20,6.01,19.53,75.34,14.87,76.50,-2.17,9.62,-2.78,-4.54,11.28,64.00,19.01,80.67,0.54,23.52,1.96,0.06,13.57,68.68
$PJCIFN2,01/03/2025 10:43:00,229.47,227.54,228.48,0.10,0.44,0.03,0.28,0.04,0.01,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.60,100.36,6.62,63.40,8.35,2.50,17.13,72.83,17.71,78.17,-3.34,8.93,0.15,-5.70,8.38,65.32,20.00,82.41,0.27,24.24,2.67,-0.03,12.88,69.37
$PJCIFN2,01/03/2025 10:44:00,228.83,227.03,228.03,0.10,0.39,0.01,0.27,0.05,0.03,0.07,0.32,0.08,0.33,-0.03,0.04,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.99,2.52,60.99,10.70,6.61,15.97,72.36,17.12,75.36,-6.84,9.53,-2.19,-2.78,10.12,64.99,19.65,80.13,0.02,22.95,2.35,-0.08,13.24,68.80
$PJCIFN2,01/03/2025 10:45:00,235.00,223.56,228.46,0.11,0.40,0.02,0.34,0.02,0.01,0.09,0.32,0.05,0.33,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.02,90.91,5.48,78.85,4.24,3.08,21.15,73.91,12.53,74.57,-4.52,8.92,-2.77,-2.21,10.67,66.21,19.52,80.60,0.34,26.59,2.18,-0.11,13.00,68.95
$PJCIFN2,01/03/2025 10:46:00,229.08,227.16,228.32,0.10,0.39,0.01,0.28,0.02,0.02,0.08,0.33,0.05,0.32,-0.02,0.03,-0.01,-0.04,0.05,0.27,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.42,87.94,2.53,64.06,4.27,3.68,18.33,74.71,11.32,74.23,-5.10,6.60,-2.19,-8.07,11.24,61.04,19.67,80.73,0.02,24.55,1.95,-0.11,13.38,68.52
$PJCIFN2,01/03/2025 10:47:00,229.86,227.67,228.87,0.10,0.38,0.03,0.28,0.02,0.03,0.09,0.32,0.06,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.46,87.06,7.85,64.35,4.85,6.02,20.12,73.03,13.08,77.97,-2.18,10.12,-2.79,-5.12,8.40,63.38,19.51,80.91,0.44,24.79,2.12,0.20,13.62,68.97
$PJCIFN2,01/03/2025 10:48:00,229.98,226.90,228.40,0.11,0.38,0.02,0.28,0.05,0.03,0.07,0.33,0.06,0.33,-0.01,0.05,-0.02,-0.02,0.03,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.40,86.67,3.69,63.37,11.86,6.60,15.97,75.13,14.21,75.07,-2.16,11.29,-5.12,-5.71,7.18,63.86,19.29,80.42,0.30,24.34,2.17,-0.23,12.81,68.90
$PJCIFN2,01/03/2025 10:49:00,230.88,225.36,228.73,0.10,0.38,0.01,0.27,0.03,0.03,0.08,0.31,0.05,0.33,-0.02,0.05,-0.02,-0.01,0.03,0.27,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,22.53,86.91,1.94,62.37,6.01,6.02,17.17,71.49,11.88,76.50,-5.12,10.80,-4.56,-1.61,6.52,62.53,19.21,80.27,-0.23,24.12,1.95,-0.06,13.22,68.16
$PJCIFN2,01/03/2025 10:50:00,229.73,227.54,228.67,0.10,0.38,0.01,0.35,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.02,86.91,3.11,80.03,5.43,3.08,20.10,73.15,16.61,77.63,-2.17,12.50,-3.96,-2.19,9.53,65.83,20.33,81.03,0.44,28.10,2.35,0.07,13.12,69.26
$PJCIFN2,01/03/2025 10:51:00,229.73,227.67,228.67,0.10,0.38,0.01,0.28,0.02,0.03,0.11,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.60,86.96,2.53,63.51,5.42,6.02,24.16,75.30,17.17,76.91,-3.36,12.49,-1.60,-2.19,10.11,66.65,19.85,80.88,0.70,25.88,2.59,0.53,13.95,69.21
$PJCIFN2,01/03/2025 10:52:00,229.60,227.03,228.02,0.12,0.40,0.03,0.30,0.03,0.01,0.07,0.32,0.07,0.33,-0.02,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,27.08,91.34,7.79,68.56,7.20,3.09,16.57,73.29,15.93,76.84,-3.91,13.02,0.15,-3.36,10.65,65.18,19.92,81.24,0.67,24.74,2.56,-0.07,13.31,69.41
$PJCIFN2,01/03/2025 10:53:00,232.68,225.36,228.85,0.12,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.03,-0.00,-0.03,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,27.99,88.72,2.52,63.48,4.85,2.51,16.57,71.61,16.96,76.82,-5.11,6.62,-0.43,-7.49,8.38,63.63,19.80,80.70,0.10,23.84,2.21,-0.20,13.10,68.65
$PJCIFN2,01/03/2025 10:54:00,229.47,226.38,228.42,0.11,0.38,0.02,0.28,0.02,0.01,0.08,0.32,0.06,0.32,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.08,86.28,5.48,62.85,3.66,1.92,17.78,72.61,13.55,73.65,-5.68,11.89,-1.61,-3.36,10.07,63.31,19.07,80.87,0.16,23.84,1.82,-0.16,13.00,68.78
$PJCIFN2,01/03/2025 10:55:00,228.83,226.26,227.57,0.10,0.43,0.01,0.34,0.04,0.03,0.08,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.03,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.01,98.52,1.93,76.74,10.09,6.00,17.69,73.83,15.90,76.74,-5.68,9.52,-0.43,-7.45,10.64,64.77,20.04,82.33,0.28,27.14,2.35,-0.04,13.19,68.76
$PJCIFN2,01/03/2025 10:56:00,234.23,223.94,228.65,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.14,87.35,2.52,63.40,4.87,4.84,16.07,74.46,15.37,77.49,-2.18,11.36,-0.43,-3.35,11.28,65.29,19.48,80.94,0.38,24.46,2.09,-0.05,13.32,68.91
$PJCIFN2,01/03/2025 10:57:00,229.08,227.16,228.26,0.10,0.38,0.01,0.29,0.05,0.03,0.09,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,87.40,2.52,66.07,11.85,7.19,20.06,72.28,17.18,76.41,-2.76,11.85,-1.02,-2.19,10.10,62.98,20.38,81.60,0.43,24.31,2.81,0.46,13.29,69.41
$PJCIFN2,01/03/2025 10:58:00,231.14,227.67,229.35,0.10,0.41,0.02,0.27,0.02,0.02,0.07,0.33,0.06,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,95.12,5.49,61.75,4.89,3.70,15.58,74.75,13.08,74.65,-4.54,10.76,-1.62,-3.95,6.64,65.03,19.48,81.23,0.08,23.21,1.88,-0.25,13.01,68.82
$PJCIFN2,01/03/2025 10:59:00,230.50,228.31,229.47,0.10,0.39,0.01,0.28,0.02,0.03,0.06,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.03,0.27,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.06,89.12,1.94,63.94,3.68,7.21,14.31,74.33,15.50,79.06,-4.53,11.36,0.15,-2.78,7.81,61.98,19.26,81.96,-0.19,23.56,1.85,-0.40,12.41,68.96
$PJCIFN2,01/03/2025 11:00:00,230.50,227.41,229.05,0.12,0.39,0.01,0.35,0.03,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,28.57,88.68,2.54,80.21,6.02,4.84,16.08,72.74,17.73,77.93,-4.54,11.29,-1.61,-3.98,9.04,66.09,20.46,82.20,0.17,27.31,2.20,0.01,13.12,69.68
$PJCIFN2,01/03/2025 11:01:00,230.11,227.28,228.76,0.10,0.39,0.03,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.54,88.43,7.23,64.24,4.26,3.10,14.87,71.86,17.20,79.57,-1.00,11.24,0.74,-1.60,9.02,65.80,19.52,82.54,0.66,24.93,2.36,0.25,13.23,69.19
$PJCIFN2,01/03/2025 11:02:00,229.98,228.31,229.22,0.11,0.39,0.02,0.28,0.04,0.01,0.08,0.34,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.47,89.46,3.71,64.83,9.00,1.93,17.78,78.19,17.81,78.75,-1.59,10.17,-1.61,-5.71,11.29,66.38,20.61,83.02,0.74,23.96,2.83,0.29,13.39,69.89
$PJCIFN2,01/03/2025 11:03:00,230.11,227.67,228.70,0.11,0.40,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.02,0.03,-0.00,-0.02,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,24.93,92.45,2.53,62.44,4.27,1.92,18.28,72.66,16.03,78.34,-4.53,6.04,-1.03,-5.11,10.16,64.70,19.16,82.26,-0.10,22.85,1.88,-0.54,13.03,68.56
$PJCIFN2,01/03/2025 11:04:00,229.47,227.67,228.38,0.11,0.41,0.02,0.28,0.04,0.02,0.06,0.33,0.07,0.33,-0.02,0.05,-0.02,-0.04,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,26.10,94.42,4.29,64.03,10.13,3.67,14.84,74.71,16.59,75.78,-5.09,10.71,-5.72,-8.64,6.02,66.46,20.01,83.30,0.56,24.12,2.61,0.12,13.13,69.71
$PJCIFN2,01/03/2025 11:05:00,229.73,227.03,228.45,0.11,0.39,0.01,0.36,0.03,0.04,0.08,0.33,0.08,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.12,0.01,0.00,0.06,0.30,26.14,89.51,1.94,80.66,7.18,9.57,17.14,74.96,17.10,79.06,-5.12,10.77,-0.44,-3.37,10.15,63.97,19.78,82.71,-0.01,27.22,2.31,0.13,13.01,68.97
$PJCIFN2,01/03/2025 11:06:00,228.57,226.51,227.73,0.12,0.41,0.01,0.36,0.03,0.02,0.07,0.33,0.06,0.32,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,27.18,94.37,3.10,82.17,5.99,4.26,15.37,75.00,13.04,74.15,-5.10,12.46,0.15,-2.18,8.93,64.12,19.81,83.31,0.40,27.68,2.33,0.29,12.99,69.53
$PJCIFN2,01/03/2025 11:07:00,228.57,226.00,227.34,0.10,0.44,0.03,0.28,0.03,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,22.41,100.44,6.00,63.05,6.54,3.07,16.42,75.08,17.62,79.75,-1.58,10.64,0.73,-2.19,10.09,68.30,20.07,84.83,0.46,24.11,2.46,0.11,12.90,72.01
$PJCIFN2,01/03/2025 11:08:00,228.18,225.74,227.05,0.11,0.39,0.02,0.28,0.04,0.01,0.09,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,24.18,88.88,3.68,63.70,9.52,2.49,19.39,74.75,15.91,75.44,-2.16,11.82,0.15,-3.34,8.35,63.72,18.85,82.56,0.10,23.33,2.03,-0.23,13.19,69.37
$PJCIFN2,01/03/2025 11:09:00,227.67,225.87,226.78,0.10,0.39,0.02,0.28,0.02,0.01,0.09,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.74,89.18,5.41,62.94,4.23,2.49,20.50,74.12,15.26,76.43,-3.32,10.63,0.15,-3.33,10.01,65.97,19.35,83.12,0.06,23.76,2.18,-0.27,12.71,69.21
$PJCIFN2,01/03/2025 11:10:00,227.67,225.87,227.00,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.22,88.70,3.08,80.61,4.23,1.91,15.30,72.63,17.59,79.48,-2.74,10.66,0.15,-2.76,10.08,66.20,19.35,83.02,0.22,26.62,2.24,-0.02,13.18,69.01
$PJCIFN2,01/03/2025 11:11:00,228.31,225.87,226.89,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.32,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.34,88.70,1.92,70.50,4.80,2.48,14.68,72.33,17.08,80.69,-1.57,12.39,0.73,-2.17,10.65,66.67,19.63,83.55,0.40,25.06,2.38,0.13,12.87,69.28
$PJCIFN2,01/03/2025 11:12:00,228.70,222.14,227.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,89.49,2.51,60.48,4.23,2.50,15.41,71.41,16.52,78.85,-2.16,10.66,0.15,-2.18,10.12,64.59,19.46,82.72,0.16,23.80,2.02,-0.11,12.80,68.65
$PJCIFN2,01/03/2025 11:13:00,228.96,227.16,228.15,0.10,0.39,0.03,0.28,0.02,0.01,0.07,0.31,0.05,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,88.62,7.21,62.61,5.43,1.92,15.40,70.48,11.86,78.17,-2.17,12.42,0.15,-3.36,10.67,66.31,19.11,82.83,0.18,23.90,1.92,-0.54,12.79,68.46
$PJCIFN2,01/03/2025 11:14:00,228.70,225.36,227.69,0.10,0.41,0.03,0.27,0.03,0.01,0.09,0.32,0.05,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,92.78,7.80,61.92,7.16,3.09,19.38,73.12,12.41,78.62,-2.16,11.83,-0.43,-5.69,10.66,65.94,19.54,83.40,0.46,24.50,2.51,-0.02,13.16,69.08
$PJCIFN2,01/03/2025 11:15:00,230.24,226.90,227.72,0.11,0.39,0.01,0.33,0.03,0.01,0.07,0.31,0.06,0.35,-0.02,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,25.45,88.62,1.93,74.24,7.14,1.91,15.33,71.33,14.76,79.21,-5.67,12.43,0.15,-2.76,11.24,62.11,19.50,83.17,0.21,27.15,2.41,0.18,13.16,68.42
$PJCIFN2,01/03/2025 11:16:00,229.47,226.64,227.67,0.12,0.40,0.02,0.34,0.04,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,27.29,92.03,4.85,78.00,10.07,1.91,16.49,73.25,17.16,78.58,-3.92,11.28,0.15,-2.77,10.10,62.69,20.66,83.29,0.17,25.68,2.63,-0.06,12.76,69.04
$PJCIFN2,01/03/2025 11:17:00,228.70,226.00,227.35,0.11,0.40,0.01,0.27,0.02,0.02,0.09,0.33,0.06,0.34,-0.02,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,24.18,90.02,3.10,60.92,4.25,4.25,19.53,74.21,14.77,78.71,-4.51,11.24,0.15,-5.11,8.30,65.18,19.47,82.03,-0.10,23.81,2.06,-0.40,12.86,68.62
$PJCIFN2,01/03/2025 11:18:00,229.60,226.26,227.71,0.13,0.39,0.03,0.28,0.02,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,29.01,88.47,6.02,62.57,4.24,3.08,18.90,76.13,16.59,78.98,-2.17,11.25,-2.77,-2.77,6.59,64.81,20.17,82.60,0.41,23.76,2.09,-0.07,12.89,69.08
$PJCIFN2,01/03/2025 11:19:00,228.06,226.26,227.09,0.10,0.44,0.01,0.28,0.02,0.04,0.07,0.34,0.05,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.80,100.29,3.10,62.50,4.80,8.33,15.32,77.83,11.85,77.46,-2.17,11.22,-0.43,-2.18,10.10,65.21,19.50,83.44,0.25,23.11,2.24,0.30,12.98,68.79
$PJCIFN2,01/03/2025 11:20:00,228.31,225.87,226.97,0.10,0.39,0.01,0.37,0.05,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.05,87.79,3.09,82.57,10.59,3.06,15.36,72.54,16.52,79.30,-2.16,11.83,-2.18,-2.17,9.49,64.12,19.62,82.13,0.35,27.62,2.64,0.39,13.20,68.44
$PJCIFN2,01/03/2025 11:21:00,228.70,225.61,227.12,0.12,0.39,0.01,0.36,0.02,0.03,0.07,0.33,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.02,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.36,87.39,2.51,80.92,4.24,6.55,16.50,74.83,16.50,78.09,-2.16,10.62,-2.76,-3.34,5.40,64.88,19.76,81.46,0.30,24.28,1.95,0.09,12.60,68.59
$PJCIFN2,01/03/2025 11:22:00,228.70,226.38,227.31,0.10,0.38,0.02,0.27,0.02,0.02,0.09,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.53,86.81,4.85,61.44,4.84,5.43,21.09,71.53,14.72,77.32,-2.17,11.79,0.15,-3.33,10.12,65.18,18.79,80.91,-0.05,23.12,1.66,-0.23,12.86,68.28
$PJCIFN2,01/03/2025 11:23:00,228.31,226.38,227.48,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.83,88.07,4.86,62.75,4.83,1.90,17.63,72.04,14.17,76.11,-2.75,10.65,0.15,-2.77,10.09,65.28,19.79,80.96,-0.03,23.76,2.10,-0.36,12.53,68.79
$PJCIFN2,01/03/2025 11:24:00,230.11,226.64,227.68,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.00,86.62,2.51,62.13,5.39,2.50,15.40,72.20,15.32,75.94,-0.99,11.24,0.15,-2.18,10.70,64.92,19.37,80.93,0.55,23.45,2.49,0.25,13.42,68.81
$PJCIFN2,01/03/2025 11:25:00,229.34,225.87,227.21,0.11,0.38,0.01,0.35,0.04,0.01,0.06,0.32,0.06,0.33,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.31,86.28,2.52,79.26,8.30,2.49,14.78,73.16,13.52,75.61,-5.63,10.65,-1.01,-3.34,8.94,65.28,19.65,80.77,0.02,27.31,2.42,-0.15,12.59,69.04
$PJCIFN2,01/03/2025 11:26:00,228.96,226.26,227.58,0.11,0.38,0.01,0.36,0.04,0.02,0.08,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.86,87.11,1.94,80.88,8.30,4.27,18.23,75.16,16.51,76.43,-3.33,11.84,-0.43,-3.33,8.38,65.40,20.00,80.56,0.14,24.84,2.23,-0.11,12.91,68.52
$PJCIFN2,01/03/2025 11:27:00,228.96,225.87,227.04,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,86.13,1.93,62.64,4.23,1.91,14.85,72.08,16.43,78.00,-1.58,11.24,-0.43,-2.18,10.67,65.65,19.60,80.45,0.31,23.58,2.26,-0.12,12.83,68.61
$PJCIFN2,01/03/2025 11:28:00,229.60,226.64,228.14,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,85.74,2.52,63.88,4.28,3.67,15.94,72.74,17.15,76.82,-2.16,11.27,0.15,-2.19,10.68,65.07,19.62,80.32,-0.00,23.03,2.12,-0.38,12.91,68.49
$PJCIFN2,01/03/2025 11:29:00,229.34,227.28,228.33,0.10,0.38,0.01,0.27,0.01,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,85.50,1.94,61.79,3.09,1.91,14.85,72.28,16.01,76.37,-1.58,12.49,0.15,-2.19,10.73,65.58,18.93,80.19,-0.18,23.05,1.85,-0.25,12.83,68.12
$PJCIFN2,01/03/2025 11:30:00,230.75,227.41,228.93,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.63,85.69,1.95,79.53,4.27,2.51,15.41,71.90,17.78,76.58,-2.17,10.73,-0.44,-2.77,10.71,65.47,19.69,80.68,0.22,27.03,2.16,0.01,13.02,68.81
$PJCIFN2,01/03/2025 11:31:00,231.14,224.20,228.40,0.10,0.44,0.01,0.36,0.04,0.02,0.07,0.32,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.03,0.26,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.01,100.80,3.10,81.43,10.12,4.27,15.42,74.29,16.58,71.90,-3.34,11.23,-1.61,-2.78,7.80,60.68,19.67,81.59,0.09,24.35,2.07,-0.08,13.08,68.75
$PJCIFN2,01/03/2025 11:32:00,230.24,227.41,228.64,0.10,0.38,0.01,0.27,0.05,0.02,0.06,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.73,86.22,3.12,61.03,10.67,3.69,14.87,73.49,13.11,76.28,-2.18,11.26,0.15,-2.77,10.13,61.91,19.38,80.89,-0.04,23.84,2.35,-0.31,12.64,68.81
$PJCIFN2,01/03/2025 11:33:00,229.98,226.77,228.42,0.11,0.38,0.02,0.27,0.02,0.01,0.08,0.32,0.07,0.32,-0.01,0.02,-0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.40,86.77,5.45,61.30,4.85,3.09,18.91,73.07,15.36,72.39,-2.16,5.43,-3.37,-2.19,11.35,64.44,19.42,80.26,0.47,22.80,2.04,0.04,13.48,68.67
$PJCIFN2,01/03/2025 11:34:00,230.24,226.64,228.08,0.10,0.38,0.01,0.28,0.04,0.01,0.07,0.31,0.08,0.34,-0.02,0.04,-0.01,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.40,86.04,1.95,62.64,10.06,3.07,16.53,71.67,17.15,76.91,-5.69,10.07,-2.19,-2.77,7.78,65.72,19.69,80.70,0.12,23.55,2.68,0.22,13.07,68.88
$PJCIFN2,01/03/2025 11:35:00,228.96,226.64,228.06,0.10,0.38,0.01,0.33,0.02,0.02,0.07,0.33,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.91,86.33,2.52,75.62,4.26,3.67,16.01,75.91,17.16,76.87,-3.91,10.73,-3.37,-3.34,10.11,65.43,19.27,80.55,0.16,26.52,1.98,0.07,13.01,69.06
$PJCIFN2,01/03/2025 11:36:00,230.24,227.16,228.73,0.11,0.38,0.01,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.26,86.52,3.12,63.03,4.88,4.28,16.07,71.86,17.84,77.04,-2.17,9.53,0.15,-2.79,6.62,65.21,20.02,81.01,0.39,24.62,2.37,-0.01,13.08,68.91
$PJCIFN2,01/03/2025 11:37:00,231.14,227.54,229.24,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.32,0.07,0.33,-0.02,0.04,-0.01,-0.02,0.04,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,86.67,3.13,63.58,4.84,3.10,17.20,72.61,15.51,77.14,-4.54,9.56,-2.80,-5.15,10.17,61.22,19.58,80.86,0.32,23.41,2.11,-0.09,12.84,68.95
$PJCIFN2,01/03/2025 11:38:00,230.24,227.80,229.23,0.11,0.38,0.03,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.03,0.03,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.96,87.89,6.08,60.68,4.27,1.93,15.52,75.17,17.22,77.30,-2.19,10.13,-1.02,-6.32,7.23,64.29,19.47,80.37,0.07,22.91,1.89,-0.12,12.88,68.54
$PJCIFN2,01/03/2025 11:39:00,230.11,227.80,229.08,0.11,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.03,0.05,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.33,87.70,1.95,63.33,7.78,1.34,15.48,71.59,17.29,77.13,-6.31,11.28,-0.44,-2.78,10.11,63.60,20.05,80.76,0.13,24.26,2.21,-0.38,12.81,68.67
$PJCIFN2,01/03/2025 11:40:00,233.97,226.38,229.33,0.10,0.38,0.01,0.32,0.03,0.03,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.63,86.52,1.98,73.10,5.96,7.77,18.96,73.49,14.21,76.63,-2.17,10.74,0.15,-3.35,10.17,65.21,19.58,80.94,0.46,26.55,2.49,0.38,13.56,69.06
$PJCIFN2,01/03/2025 11:41:00,230.37,228.44,229.41,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.01,86.86,1.95,63.69,4.86,4.88,16.64,74.37,17.83,78.48,-1.59,11.36,-1.61,-2.79,11.36,64.40,19.74,81.13,0.56,25.99,2.33,0.21,13.24,69.10
$PJCIFN2,01/03/2025 11:42:00,230.50,228.57,229.42,0.10,0.38,0.03,0.27,0.02,0.02,0.07,0.31,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.02,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.93,86.42,7.84,61.89,4.28,4.28,16.05,71.82,15.49,73.47,-2.19,11.36,-3.38,-2.20,5.48,60.87,19.12,80.34,-0.08,23.43,1.56,-0.48,12.35,68.16
$PJCIFN2,01/03/2025 11:43:00,230.50,227.93,228.99,0.10,0.43,0.01,0.27,0.02,0.02,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,99.78,1.95,62.48,4.87,4.86,17.75,71.39,17.21,77.00,-2.76,12.46,0.15,-1.61,11.32,64.81,19.67,82.01,0.31,24.30,2.05,0.11,13.36,68.50
$PJCIFN2,01/03/2025 11:44:00,230.24,227.93,228.98,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.03,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,88.77,2.53,63.37,5.44,2.52,16.03,71.86,17.22,77.08,-6.29,9.58,-1.02,-2.20,10.15,65.87,20.13,81.32,0.12,24.16,2.42,0.01,12.95,69.10
$PJCIFN2,01/03/2025 11:45:00,232.81,227.41,229.66,0.10,0.39,0.01,0.31,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.33,89.23,2.54,71.34,4.82,4.87,16.63,74.50,16.06,76.80,-2.77,12.57,-2.83,-3.38,11.36,66.21,19.52,81.26,0.56,26.67,2.24,0.28,13.55,68.91
$PJCIFN2,01/03/2025 11:46:00,231.27,228.18,229.65,0.10,0.40,0.03,0.28,0.03,0.01,0.06,0.32,0.08,0.32,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.05,0.30,23.19,91.27,6.07,64.39,6.63,1.93,14.94,72.79,17.29,73.43,-4.55,11.91,-0.44,-2.78,10.70,66.28,20.75,80.94,0.03,24.90,2.35,-0.31,12.52,69.32
$PJCIFN2,01/03/2025 11:47:00,230.63,228.96,229.87,0.10,0.38,0.01,0.27,0.03,0.02,0.08,0.33,0.08,0.32,-0.01,0.02,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.60,88.39,2.54,62.76,6.05,4.89,17.82,76.22,17.29,74.65,-1.59,5.47,0.74,-2.20,10.77,67.38,20.53,81.96,0.85,23.59,3.25,0.95,14.19,70.13
$PJCIFN2,01/03/2025 11:48:00,230.75,227.67,229.16,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.06,0.34,-0.01,0.05,-0.00,-0.03,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,24.89,86.57,3.12,61.23,3.68,2.50,14.30,74.79,14.25,77.56,-1.60,11.88,-0.44,-6.30,8.98,63.08,19.33,81.11,0.03,22.78,1.86,-0.61,12.47,68.45
$PJCIFN2,01/03/2025 11:49:00,230.63,225.74,229.06,0.10,0.38,0.01,0.27,0.04,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.03,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,88.24,2.53,61.93,9.57,2.52,15.47,72.22,16.57,77.13,-2.77,11.32,-1.03,-6.30,6.58,63.67,19.59,81.46,0.04,23.17,2.42,-0.22,12.67,68.59
$PJCIFN2,01/03/2025 11:50:00,229.47,227.41,228.47,0.10,0.39,0.02,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.95,88.77,4.87,68.83,4.26,1.92,16.00,71.74,17.16,78.26,-2.17,12.50,0.15,-3.95,11.87,64.37,19.51,81.93,0.48,27.38,2.33,0.12,13.39,68.62
$PJCIFN2,01/03/2025 11:51:00,229.21,227.03,228.37,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.03,0.03,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,88.87,2.52,63.62,7.76,1.92,15.41,71.90,17.16,78.58,-2.17,8.37,0.15,-6.30,7.18,62.76,20.33,82.50,0.40,24.88,2.66,-0.01,12.68,69.00
$PJCIFN2,01/03/2025 11:52:00,234.48,225.49,229.08,0.10,0.39,0.01,0.29,0.02,0.02,0.07,0.34,0.08,0.34,-0.01,0.05,-0.02,-0.02,0.02,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,88.48,2.53,65.31,4.85,4.90,15.81,77.19,17.55,78.08,-2.18,11.26,-4.54,-5.11,4.83,62.28,19.87,82.07,0.28,23.62,1.89,-0.22,12.56,68.93
$PJCIFN2,01/03/2025 11:53:00,231.91,228.44,229.81,0.10,0.39,0.01,0.28,0.02,0.01,0.09,0.31,0.07,0.34,-0.01,0.05,-0.02,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,88.73,1.95,63.39,4.87,1.93,20.16,71.70,16.68,78.80,-2.19,11.30,-3.98,-6.92,10.13,66.17,20.03,82.68,0.29,23.45,2.07,-0.40,13.20,69.26
$PJCIFN2,01/03/2025 11:54:00,231.78,229.60,230.51,0.10,0.39,0.01,0.26,0.02,0.01,0.08,0.31,0.07,0.34,-0.02,0.05,-0.01,-0.02,0.03,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.31,89.72,2.55,60.04,4.29,1.94,17.35,72.34,16.15,77.82,-5.14,10.80,-1.62,-5.75,7.90,65.39,19.08,81.94,-0.24,22.37,1.52,-0.87,12.81,68.52
$PJCIFN2,01/03/2025 11:55:00,231.91,229.86,230.89,0.10,0.43,0.04,0.30,0.02,0.03,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,23.28,99.80,9.08,68.46,5.50,7.29,14.99,75.08,17.33,79.18,-2.79,13.20,0.74,-1.62,8.44,67.13,20.21,84.90,0.45,29.03,2.33,0.42,13.09,69.94
$PJCIFN2,01/03/2025 11:56:00,233.97,230.75,231.54,0.12,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.19,89.42,4.35,63.85,4.36,3.13,16.22,74.91,17.41,78.54,-2.20,9.08,0.15,-6.97,10.29,66.65,21.34,83.46,0.66,24.93,2.71,0.42,13.49,70.06
$PJCIFN2,01/03/2025 11:57:00,231.78,229.86,230.57,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.51,90.70,2.54,62.90,4.30,1.94,15.54,72.26,16.72,80.01,-3.38,11.42,-3.40,-2.81,10.83,64.62,19.58,83.62,0.60,24.32,2.35,0.32,13.79,69.23
$PJCIFN2,01/03/2025 11:58:00,232.30,230.11,231.48,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.05,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.75,90.46,4.35,61.92,4.91,1.95,15.61,73.18,12.07,79.95,-5.19,10.85,0.75,-2.22,10.85,64.10,20.49,83.69,0.17,23.52,2.48,0.00,13.14,69.79
$PJCIFN2,01/03/2025 11:59:00,233.20,229.73,231.31,0.12,0.39,0.02,0.27,0.03,0.01,0.09,0.34,0.05,0.33,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,28.93,90.56,4.94,61.68,7.23,1.95,19.74,79.92,11.43,75.49,-4.59,9.65,-2.23,-5.18,9.07,63.75,19.65,82.66,-0.02,23.26,2.09,-0.52,13.29,69.28
$PJCIFN2,01/03/2025 12:00:00,232.30,226.77,230.79,0.10,0.43,0.02,0.32,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.06,-0.02,-0.02,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.97,98.93,4.93,73.31,4.88,2.52,15.00,76.14,17.96,79.82,-1.61,13.77,-3.99,-5.17,10.26,66.09,20.51,84.43,0.78,28.05,2.37,0.27,13.30,70.01
$PJCIFN2,01/03/2025 12:01:00,236.92,229.47,230.74,0.10,0.40,0.01,0.27,0.02,0.02,0.08,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.31,91.55,3.15,62.97,4.89,3.71,17.28,75.13,17.95,79.64,-2.19,9.62,-0.44,-2.80,11.41,66.46,20.50,83.95,0.50,23.91,2.65,0.35,13.89,70.44
$PJCIFN2,01/03/2025 12:02:00,231.65,229.21,230.37,0.10,0.39,0.01,0.28,0.04,0.01,0.07,0.32,0.07,0.33,-0.02,0.04,0.00,-0.02,0.04,0.28,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,23.97,89.62,1.96,65.19,9.61,1.94,16.69,72.89,15.54,76.42,-5.75,10.17,0.15,-4.58,9.05,64.44,19.58,83.29,-0.08,24.50,2.17,-0.32,12.85,68.95
$PJCIFN2,01/03/2025 12:03:00,231.91,227.54,230.71,0.12,0.41,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,28.77,93.71,1.96,62.55,5.50,3.72,16.13,74.03,17.94,78.92,-4.56,10.85,0.15,-5.74,10.28,65.76,20.52,83.26,-0.09,23.43,2.14,-0.27,13.07,69.16
$PJCIFN2,01/03/2025 12:04:00,231.78,229.34,230.45,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.65,90.66,6.68,61.68,3.71,3.11,15.59,74.41,16.72,79.95,-1.60,12.03,-1.03,-2.22,10.87,66.09,19.59,83.39,0.65,23.39,2.30,0.27,13.73,69.30
$PJCIFN2,01/03/2025 12:05:00,232.43,228.70,230.40,0.11,0.40,0.02,0.34,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.59,90.78,4.91,78.99,6.71,2.51,16.17,72.85,16.86,79.42,-2.19,10.24,-1.03,-2.80,7.90,65.17,20.46,83.24,0.11,26.97,2.21,-0.02,12.98,69.29
$PJCIFN2,01/03/2025 12:06:00,231.65,228.06,230.08,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.30,88.72,3.69,61.44,6.64,1.94,16.05,74.87,17.80,78.83,-2.19,11.36,-1.03,-2.79,8.49,65.62,20.31,82.59,0.34,23.99,2.17,-0.10,13.30,68.98
$PJCIFN2,01/03/2025 12:07:00,231.53,228.44,230.35,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.68,100.76,2.54,64.68,4.88,1.94,15.52,72.38,17.28,78.24,-2.18,12.57,-0.44,-2.20,10.77,65.91,20.13,84.10,0.27,25.73,2.21,-0.08,13.17,69.26
$PJCIFN2,01/03/2025 12:08:00,233.20,227.41,230.72,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.82,89.62,2.56,78.84,4.88,1.96,15.62,72.53,16.75,78.28,-2.20,13.14,-0.44,-2.21,10.83,65.76,20.51,82.96,0.41,26.73,2.60,0.32,13.48,69.71
$PJCIFN2,01/03/2025 12:09:00,236.02,230.11,231.67,0.11,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.03,-0.01,-0.02,0.02,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,25.17,88.58,1.96,63.67,5.48,4.31,15.63,73.22,17.95,77.95,-5.18,7.26,-2.23,-4.56,5.49,66.28,20.23,82.40,-0.31,24.86,1.93,-0.20,12.89,69.35
$PJCIFN2,01/03/2025 12:10:00,233.45,229.47,231.39,0.11,0.39,0.03,0.34,0.02,0.01,0.07,0.34,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,26.19,90.26,7.91,79.74,4.30,1.96,15.59,77.88,17.46,76.76,-2.20,10.86,-3.42,-2.81,10.83,66.17,20.59,82.13,0.40,27.03,2.09,-0.31,13.37,69.55
$PJCIFN2,01/03/2025 12:11:00,233.33,229.60,231.53,0.10,0.38,0.01,0.28,0.02,0.01,0.09,0.31,0.08,0.34,-0.02,0.04,0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,87.69,3.14,65.52,4.94,1.95,20.96,72.50,17.92,78.21,-5.81,8.49,0.15,-5.75,10.93,65.05,20.13,82.02,0.29,23.88,2.30,-0.02,13.76,69.60
$PJCIFN2,01/03/2025 12:12:00,232.81,229.21,231.25,0.11,0.38,0.02,0.27,0.05,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.16,88.24,4.92,63.04,11.47,3.13,15.62,73.05,18.12,77.27,-2.21,11.97,-0.44,-1.63,10.88,66.72,20.78,82.19,0.53,24.96,2.46,0.30,13.49,70.00
$PJCIFN2,01/03/2025 12:13:00,233.20,229.60,230.93,0.12,0.38,0.01,0.38,0.04,0.02,0.07,0.31,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.30,26.94,88.43,1.97,86.24,9.05,5.49,15.48,72.22,16.76,73.67,-3.38,10.82,-1.62,-3.41,10.25,64.28,19.72,81.06,0.08,29.83,2.18,-0.08,13.27,68.78
$PJCIFN2,01/03/2025 12:14:00,231.65,228.31,229.81,0.11,0.38,0.01,0.34,0.02,0.02,0.09,0.33,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,-0.00,0.14,0.01,-0.00,0.06,0.30,24.85,86.91,1.95,79.16,4.27,4.88,19.64,76.99,16.14,76.97,-2.77,11.93,-2.81,-2.20,9.64,65.40,19.51,80.97,-0.07,32.73,1.88,-0.24,13.08,69.23
$PJCIFN2,01/03/2025 12:15:00,231.40,228.44,229.74,0.13,0.39,0.01,0.35,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,29.78,88.93,3.12,79.44,7.23,3.11,15.53,73.14,17.87,76.84,-2.17,12.55,0.15,-3.97,11.31,63.26,20.81,81.66,0.55,27.32,2.85,0.37,13.62,69.58
$PJCIFN2,01/03/2025 12:16:00,231.27,227.93,229.44,0.11,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.02,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.98,89.22,5.48,63.14,5.45,1.93,15.49,73.95,13.13,77.71,-3.94,12.61,-2.22,-1.62,7.22,66.24,19.79,81.48,0.54,24.04,2.30,0.35,13.29,69.40
$PJCIFN2,01/03/2025 12:17:00,231.65,228.83,229.80,0.10,0.38,0.03,0.27,0.04,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,22.56,86.32,6.66,61.61,8.99,2.52,16.08,72.30,18.40,77.39,-1.60,11.35,-0.44,-5.14,9.58,65.51,20.02,80.86,-0.06,24.14,2.13,-0.57,12.44,68.81
$PJCIFN2,01/03/2025 12:18:00,231.40,228.70,230.33,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.33,-0.02,0.05,-0.00,-0.03,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.50,3.15,63.21,5.48,3.10,16.10,72.22,13.15,76.42,-4.55,11.40,-0.44,-6.95,10.80,65.98,19.58,80.91,0.23,23.39,2.33,-0.09,13.77,69.11
$PJCIFN2,01/03/2025 12:19:00,230.63,228.31,229.40,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,98.69,3.14,63.00,4.27,2.51,15.55,71.86,17.26,76.75,-2.19,10.16,0.74,-2.79,10.76,65.65,20.05,82.20,0.11,23.51,2.20,-0.22,12.73,69.22
$PJCIFN2,01/03/2025 12:20:00,234.23,221.37,229.82,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.33,-0.03,0.03,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.70,87.26,2.54,78.44,4.28,3.11,16.10,72.81,17.29,74.66,-6.31,6.78,-1.03,-2.79,10.83,66.64,19.88,80.63,0.21,25.65,2.12,0.01,13.10,69.15
$PJCIFN2,01/03/2025 12:21:00,231.01,228.96,230.11,0.12,0.38,0.02,0.27,0.02,0.01,0.08,0.33,0.07,0.33,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,28.63,86.86,5.51,61.96,4.29,1.94,17.25,76.68,15.52,76.25,-3.37,12.58,-2.81,-5.15,8.42,65.80,19.78,80.96,0.20,24.53,2.10,-0.10,13.10,69.35
$PJCIFN2,01/03/2025 12:22:00,232.68,229.86,230.85,0.10,0.38,0.03,0.27,0.03,0.01,0.08,0.32,0.07,0.33,-0.02,0.04,0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.74,88.04,6.11,63.04,6.65,3.12,17.35,73.22,16.74,76.59,-4.57,8.46,0.15,-5.78,10.25,64.73,20.17,81.04,0.06,23.67,2.48,-0.14,12.94,69.52
$PJCIFN2,01/03/2025 12:23:00,232.55,229.47,231.06,0.13,0.38,0.02,0.27,0.02,0.01,0.10,0.32,0.06,0.32,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,29.45,87.84,5.53,61.89,4.90,1.94,22.63,73.77,14.38,73.32,-4.57,11.45,0.15,-2.81,11.43,65.46,19.66,80.69,0.29,24.08,2.41,-0.20,13.75,69.30
$PJCIFN2,01/03/2025 12:24:00,231.78,229.73,230.62,0.10,0.38,0.01,0.32,0.03,0.03,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.12,87.10,3.14,72.92,7.27,7.27,14.98,72.46,16.14,77.14,-2.19,11.38,0.15,-5.79,9.62,65.80,20.12,81.37,0.50,24.17,2.92,0.23,13.28,69.80
$PJCIFN2,01/03/2025 12:25:00,231.14,228.70,229.86,0.10,0.37,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.07,85.59,1.95,80.03,3.70,2.52,16.08,71.39,17.37,77.26,-2.19,10.84,-0.44,-2.21,10.24,65.62,19.52,80.26,0.27,25.99,2.11,0.02,13.42,68.69
$PJCIFN2,01/03/2025 12:26:00,231.40,228.31,230.11,0.11,0.38,0.01,0.28,0.02,0.01,0.09,0.32,0.06,0.33,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.98,87.15,2.55,64.05,4.87,1.94,20.22,72.89,14.35,76.93,-1.60,12.59,-3.99,-2.20,10.24,65.65,20.30,81.21,0.43,24.15,2.48,0.23,13.54,69.49
$PJCIFN2,01/03/2025 12:27:00,231.91,228.06,229.62,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.06,0.32,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.93,88.04,2.53,62.10,6.03,3.10,15.98,73.61,14.86,73.10,-3.93,11.36,-0.44,-2.78,11.34,66.17,19.75,80.55,0.30,24.16,2.32,0.26,13.39,69.36
$PJCIFN2,01/03/2025 12:28:00,229.73,227.54,228.52,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.31,0.06,0.32,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.57,1.94,61.68,7.18,1.92,14.26,71.78,14.26,74.23,-2.17,12.45,0.74,-2.78,10.69,66.35,19.42,80.62,0.21,23.83,2.48,-0.23,12.85,68.99
$PJCIFN2,01/03/2025 12:29:00,231.40,228.06,229.50,0.10,0.38,0.01,0.27,0.04,0.03,0.07,0.33,0.07,0.33,-0.01,0.05,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.87,88.09,2.54,62.83,9.56,6.04,16.01,76.77,16.04,75.45,-2.18,11.35,-2.21,-5.72,10.73,65.80,20.11,80.84,0.53,23.93,2.37,-0.02,13.01,69.55
$PJCIFN2,01/03/2025 12:30:00,237.70,228.06,229.88,0.10,0.38,0.02,0.36,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.63,86.51,4.30,82.73,4.30,1.93,15.50,72.26,14.99,75.49,-2.77,10.78,0.15,-2.78,10.78,66.09,19.68,80.77,0.24,26.56,2.34,-0.06,13.38,69.05
$PJCIFN2,01/03/2025 12:31:00,231.65,226.77,228.75,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,97.90,2.51,61.13,4.86,1.92,15.33,72.53,17.18,77.21,-2.17,11.89,0.15,-2.19,10.72,64.74,19.87,81.96,0.18,23.71,2.15,-0.19,12.71,69.04
$PJCIFN2,01/03/2025 12:32:00,231.53,224.84,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.48,86.72,2.53,62.34,4.26,1.92,15.99,71.75,17.43,76.91,-1.59,11.94,0.15,-2.20,10.79,64.81,20.02,81.09,0.85,25.08,2.63,0.32,13.56,69.14
$PJCIFN2,01/03/2025 12:33:00,231.01,225.74,229.31,0.11,0.38,0.01,0.28,0.05,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,25.39,86.57,2.53,64.53,11.23,2.52,15.55,76.05,17.31,77.49,-3.36,12.48,0.74,-3.35,10.68,66.46,20.19,81.39,0.52,25.62,3.01,0.27,13.37,69.72
$PJCIFN2,01/03/2025 12:34:00,231.27,227.67,229.04,0.10,0.38,0.03,0.27,0.03,0.01,0.08,0.33,0.07,0.33,-0.02,0.04,-0.01,-0.03,0.02,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,87.11,7.81,62.27,6.65,1.92,18.91,76.38,15.43,76.45,-5.14,10.13,-2.78,-6.29,5.44,65.95,19.23,80.07,0.12,23.80,1.86,-0.74,12.45,68.77
$PJCIFN2,01/03/2025 12:35:00,231.78,226.13,229.39,0.10,0.39,0.01,0.37,0.02,0.02,0.08,0.32,0.06,0.34,-0.02,0.05,-0.01,-0.01,0.03,0.27,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.13,87.29,2.51,84.02,4.26,4.86,17.81,73.49,14.92,77.17,-4.58,11.93,-3.38,-2.21,6.05,62.74,19.17,80.45,0.03,27.11,1.83,-0.25,12.95,68.56
$PJCIFN2,01/03/2025 12:36:00,232.68,224.20,228.91,0.11,0.38,0.04,0.27,0.03,0.02,0.07,0.32,0.07,0.33,-0.03,0.04,0.00,-0.03,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.07,87.94,9.56,61.13,7.82,4.88,15.51,72.01,15.55,77.54,-6.90,10.17,0.15,-6.34,10.69,64.00,19.75,80.66,0.12,24.35,2.29,-0.26,12.95,68.62
$PJCIFN2,01/03/2025 12:37:00,233.20,224.71,228.38,0.10,0.38,0.04,0.28,0.04,0.03,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.03,0.05,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.81,8.39,62.04,9.54,6.02,15.41,72.91,15.39,77.51,-2.15,11.21,-2.78,-6.26,10.62,64.70,19.29,80.68,0.33,24.69,2.12,-0.25,13.27,68.80
$PJCIFN2,01/03/2025 12:38:00,233.58,223.69,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.83,87.06,3.12,63.07,4.85,1.96,16.01,73.78,14.80,77.36,-2.17,11.87,0.15,-2.77,10.71,66.31,19.55,81.07,0.42,24.10,2.32,0.04,13.18,69.22
$PJCIFN2,01/03/2025 12:39:00,234.48,224.59,229.59,0.10,0.38,0.01,0.27,0.02,0.03,0.09,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.28,87.79,3.12,62.24,3.70,6.63,19.66,75.26,16.33,75.74,-3.37,10.77,-1.01,-2.20,10.18,63.63,19.41,81.02,0.25,23.92,2.18,0.43,13.66,69.11
$PJCIFN2,01/03/2025 12:40:00,234.35,224.97,228.84,0.10,0.38,0.03,0.35,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,87.89,6.65,80.03,7.77,1.92,16.66,72.54,15.42,76.38,-2.18,8.89,0.15,-2.78,10.55,65.40,19.79,81.28,0.56,26.41,2.55,-0.08,13.23,69.13
$PJCIFN2,01/03/2025 12:41:00,231.91,227.03,229.30,0.10,0.38,0.02,0.28,0.04,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.54,4.89,63.00,8.37,1.92,16.59,73.54,16.18,77.17,-2.19,10.26,0.15,-2.21,10.83,66.58,19.60,81.25,0.47,24.19,2.66,0.11,13.41,69.26
$PJCIFN2,01/03/2025 12:42:00,231.91,227.67,229.51,0.10,0.41,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.74,92.88,7.27,61.65,4.27,2.52,15.52,73.20,15.52,77.60,-1.60,11.37,-0.44,-3.38,11.37,63.81,19.30,81.25,0.44,23.86,2.05,0.03,13.37,68.98
$PJCIFN2,01/03/2025 12:43:00,229.98,225.49,227.84,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.03,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,100.86,2.52,62.37,5.41,2.52,15.39,72.40,14.73,76.69,-2.75,7.19,0.15,-2.18,7.76,64.88,19.50,82.93,0.31,23.50,2.16,0.01,12.73,69.11
$PJCIFN2,01/03/2025 12:44:00,230.11,226.51,228.34,0.10,0.38,0.01,0.27,0.03,0.01,0.10,0.32,0.05,0.33,-0.03,0.04,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,87.99,3.13,61.23,6.03,1.92,22.27,72.12,12.40,76.11,-7.44,8.89,-3.35,-5.10,10.64,64.41,19.69,81.43,0.05,23.34,2.21,-0.37,13.06,68.71
$PJCIFN2,01/03/2025 12:45:00,233.07,224.59,228.97,0.11,0.39,0.01,0.35,0.02,0.03,0.09,0.31,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,26.30,88.48,2.53,79.53,4.28,7.80,21.40,72.06,16.12,78.04,-5.12,10.70,-0.44,-2.77,10.12,64.22,19.56,81.90,-0.04,26.60,2.04,-0.35,12.79,68.47
$PJCIFN2,01/03/2025 12:46:00,233.71,224.20,228.57,0.12,0.39,0.03,0.27,0.04,0.03,0.07,0.31,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.42,88.08,7.22,63.01,10.11,6.01,15.52,72.10,16.54,78.17,-3.97,8.36,-2.19,-3.37,10.74,64.00,20.15,82.21,0.26,24.00,2.13,-0.24,13.11,68.54
$PJCIFN2,01/03/2025 12:47:00,234.35,224.59,228.32,0.10,0.39,0.02,0.28,0.05,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.66,3.70,62.50,10.70,3.04,15.20,72.79,16.03,78.98,-3.42,11.11,-3.96,-3.35,8.36,61.84,19.50,82.67,0.41,24.16,2.48,0.06,12.89,69.00
$PJCIFN2,01/03/2025 12:48:00,234.23,224.07,228.67,0.12,0.39,0.03,0.28,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,28.44,89.66,7.79,63.40,6.02,3.09,16.03,73.70,17.44,75.32,-1.59,9.54,-1.61,-2.20,10.72,65.73,20.50,83.13,1.06,24.05,2.96,0.54,13.48,69.90
$PJCIFN2,01/03/2025 12:49:00,230.11,226.00,227.71,0.11,0.39,0.03,0.27,0.02,0.03,0.08,0.32,0.06,0.35,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.55,88.33,6.00,62.23,5.43,7.21,18.85,72.28,14.79,78.58,-5.06,11.25,-0.43,-2.17,10.03,65.86,19.53,82.55,0.21,23.82,2.50,0.36,13.27,69.29
$PJCIFN2,01/03/2025 12:50:00,230.63,226.64,228.32,0.10,0.39,0.01,0.35,0.04,0.02,0.07,0.32,0.08,0.35,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.61,89.91,2.54,79.71,8.35,3.66,16.54,73.58,17.06,79.30,-3.33,10.64,-3.35,-3.92,8.34,65.43,19.55,83.10,0.33,27.02,2.40,0.16,12.89,69.31
$PJCIFN2,01/03/2025 12:51:00,230.88,228.57,229.73,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.33,0.07,0.32,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,90.40,5.50,61.44,4.28,4.87,15.48,75.42,15.50,74.44,-1.59,11.38,-2.20,-4.56,10.18,65.54,19.58,82.95,0.26,23.57,2.06,-0.37,13.08,69.29
$PJCIFN2,01/03/2025 12:52:00,230.50,227.54,228.87,0.12,0.39,0.02,0.32,0.05,0.02,0.09,0.33,0.05,0.33,-0.03,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,26.75,90.01,3.73,72.23,12.46,5.45,19.58,76.43,11.32,76.29,-6.31,11.89,-3.38,-2.20,10.73,64.52,20.33,83.97,0.62,24.91,3.11,0.68,13.42,69.94
$PJCIFN2,01/03/2025 12:53:00,231.40,226.77,228.69,0.12,0.39,0.02,0.27,0.02,0.03,0.09,0.33,0.06,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,28.58,90.25,4.87,62.30,4.26,7.23,21.11,75.04,13.58,76.75,-2.18,10.15,0.15,-1.61,8.39,65.25,19.71,83.31,0.60,23.66,2.47,0.34,13.52,69.29
$PJCIFN2,01/03/2025 12:54:00,232.81,226.77,228.47,0.10,0.39,0.02,0.28,0.04,0.01,0.09,0.32,0.08,0.33,-0.01,0.03,-0.01,-0.02,0.04,0.28,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.62,89.17,4.86,63.05,8.36,1.91,19.95,73.83,17.18,77.91,-1.59,7.82,-2.20,-5.11,10.17,63.85,20.25,83.47,0.46,24.18,2.48,-0.14,13.35,69.33
$PJCIFN2,01/03/2025 12:55:00,232.04,223.30,227.73,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.33,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,23.09,100.03,3.10,76.92,5.34,2.50,15.29,75.04,14.76,78.62,-4.51,11.83,0.15,-2.77,10.65,64.92,19.39,84.12,-0.06,26.98,2.26,-0.15,12.98,68.88
$PJCIFN2,01/03/2025 12:56:00,233.84,223.94,228.09,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.62,89.26,5.44,62.13,4.82,1.95,15.88,75.20,17.06,78.93,-1.62,10.67,-3.36,-2.78,8.34,65.61,20.08,83.10,0.54,23.82,2.23,0.15,13.31,69.10
$PJCIFN2,01/03/2025 12:57:00,232.30,223.69,228.09,0.10,0.39,0.03,0.27,0.03,0.04,0.08,0.34,0.05,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.00,89.21,6.04,62.06,7.80,8.93,17.21,78.23,12.45,75.41,-2.18,11.21,-0.43,-2.19,11.29,63.63,20.35,83.17,0.64,24.37,2.73,0.55,13.70,69.60
$PJCIFN2,01/03/2025 12:58:00,229.08,225.36,226.99,0.10,0.39,0.03,0.28,0.03,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,89.51,7.17,62.87,5.98,2.49,14.86,71.23,17.05,79.47,-2.16,12.39,-0.43,-2.17,9.48,63.54,19.73,83.23,0.65,24.27,2.48,0.34,13.16,68.68
$PJCIFN2,01/03/2025 12:59:00,230.24,225.49,227.61,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.02,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,87.77,2.54,62.37,5.43,2.50,20.52,73.04,15.31,78.36,-3.91,11.24,0.73,-3.95,10.01,63.31,20.01,82.77,0.45,24.01,2.68,0.26,13.39,68.94
$PJCIFN2,01/03/2025 13:00:00,231.65,227.03,228.64,0.11,0.40,0.03,0.32,0.05,0.03,0.07,0.31,0.07,0.32,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.93,91.17,6.01,73.32,10.69,6.03,15.41,71.55,16.54,73.77,-1.61,12.43,-1.02,-2.79,9.55,62.90,19.89,82.16,0.69,27.75,2.58,0.31,13.21,68.60
$PJCIFN2,01/03/2025 13:01:00,229.47,226.77,228.33,0.11,0.41,0.04,0.28,0.02,0.03,0.08,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.03,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,25.41,93.09,8.96,63.48,5.44,6.02,17.81,73.66,15.43,77.41,-5.11,9.57,-0.43,-2.77,7.17,65.25,19.40,81.81,-0.24,23.93,1.89,-0.43,12.33,68.80
$PJCIFN2,01/03/2025 13:02:00,230.75,226.77,228.37,0.09,0.38,0.03,0.29,0.02,0.03,0.09,0.32,0.05,0.32,-0.01,0.04,-0.02,-0.03,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,87.26,6.04,66.33,4.25,7.80,20.72,72.74,12.42,73.90,-1.57,9.00,-3.96,-7.45,10.71,65.03,19.00,81.12,0.37,23.87,1.67,-0.36,13.29,68.24
$PJCIFN2,01/03/2025 13:03:00,230.50,225.49,227.50,0.11,0.38,0.02,0.30,0.02,0.01,0.07,0.33,0.06,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.24,87.30,5.45,68.40,4.84,2.49,15.32,76.17,14.71,76.55,-2.75,13.01,0.15,-1.60,10.66,65.32,19.32,81.75,0.44,24.03,2.36,0.19,13.30,68.96
$PJCIFN2,01/03/2025 13:04:00,232.04,225.23,228.22,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.03,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.72,87.45,3.68,62.41,4.85,1.93,15.49,71.66,13.61,75.57,-6.85,11.31,0.15,-2.78,10.74,64.41,19.61,81.34,0.09,22.90,2.24,-0.09,13.14,68.61
$PJCIFN2,01/03/2025 13:05:00,229.08,226.90,228.34,0.10,0.39,0.01,0.30,0.02,0.03,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.27,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.29,22.46,87.59,1.35,69.42,3.64,6.62,15.96,72.20,17.18,76.87,-3.92,11.89,-2.19,-2.18,10.69,62.32,19.45,81.05,-0.24,27.07,1.86,-0.37,12.73,67.08
$PJCIFN2,01/03/2025 13:06:00,233.45,223.94,228.90,0.10,0.39,0.03,0.28,0.02,0.04,0.08,0.32,0.06,0.34,-0.01,0.05,-0.02,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.01,0.06,0.29,23.68,89.02,6.05,63.10,4.84,8.94,17.74,72.91,14.80,77.82,-3.36,10.73,-5.13,-2.78,10.72,61.15,20.37,81.82,0.47,24.44,2.52,2.57,13.50,65.91
$PJCIFN2,01/03/2025 13:07:00,230.50,226.90,228.21,0.10,0.42,0.01,0.29,0.03,0.23,0.09,0.30,0.06,0.34,-0.01,0.05,-0.02,0.02,0.04,0.25,0.08,0.36,0.00,0.11,0.01,0.09,0.06,0.28,21.99,97.04,2.53,65.09,7.19,53.36,20.64,69.38,13.64,76.74,-2.16,11.89,-3.95,3.68,8.33,57.17,19.20,82.12,0.11,24.06,2.14,20.18,13.06,64.08
$PJCIFN2,01/03/2025 13:08:00,229.73,226.13,227.94,0.10,0.38,0.01,0.28,0.04,0.24,0.07,0.30,0.07,0.34,-0.01,0.04,-0.00,0.19,0.04,0.27,0.09,0.36,0.00,0.11,0.01,0.22,0.06,0.29,23.07,86.72,2.52,62.71,8.32,54.09,15.92,68.57,15.28,76.84,-2.17,8.96,-0.43,43.39,8.34,59.95,20.42,81.01,0.55,24.28,2.98,49.14,13.35,65.14
$PJCIFN2,01/03/2025 13:09:00,230.37,227.41,228.79,0.10,0.38,0.01,0.29,0.03,0.23,0.07,0.31,0.06,0.32,-0.03,0.05,-0.02,0.18,0.03,0.27,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.28,23.73,86.96,2.53,65.09,6.03,52.01,15.92,71.90,14.82,73.85,-6.27,10.71,-3.94,40.00,7.78,62.04,19.92,80.73,0.08,23.27,2.21,45.37,12.96,64.80
$PJCIFN2,01/03/2025 13:10:00,229.98,227.93,228.83,0.13,0.38,0.01,0.30,0.02,0.24,0.07,0.33,0.07,0.34,-0.02,0.05,-0.00,0.20,0.04,0.28,0.09,0.35,-0.00,0.12,0.01,0.22,0.06,0.30,29.04,87.45,1.94,68.64,5.42,54.68,16.06,74.75,16.63,77.26,-5.70,11.32,-0.43,46.14,10.16,64.84,20.58,81.07,-0.20,27.70,2.56,50.45,13.03,68.87
$PJCIFN2,01/03/2025 13:11:00,230.63,227.54,228.81,0.10,0.38,0.02,0.28,0.03,0.23,0.09,0.32,0.07,0.33,-0.01,0.04,-0.00,0.18,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,22.48,86.47,4.28,63.31,6.01,53.16,19.52,72.91,15.99,74.78,-2.76,9.55,-0.43,40.61,10.13,65.29,19.52,80.24,0.01,22.84,2.08,45.07,13.27,68.79
$PJCIFN2,01/03/2025 13:12:00,230.63,225.87,228.01,0.10,0.40,0.01,0.28,0.03,0.23,0.06,0.32,0.06,0.32,-0.01,0.04,-0.01,0.18,0.04,0.27,0.08,0.35,0.00,0.10,0.01,0.20,0.06,0.30,23.73,92.29,2.52,62.71,6.60,52.16,14.83,73.33,14.21,73.27,-2.18,9.55,-3.36,41.69,9.57,61.73,19.22,80.12,0.01,23.75,1.69,45.91,12.74,68.20
$PJCIFN2,01/03/2025 13:13:00,232.68,226.26,228.49,0.12,0.38,0.03,0.28,0.02,0.25,0.07,0.31,0.05,0.33,-0.02,0.04,-0.03,0.18,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,28.53,86.47,6.63,63.55,4.26,57.09,16.02,71.19,11.89,74.48,-3.93,8.95,-6.29,40.77,9.54,64.66,19.87,80.19,0.11,22.88,1.68,46.68,13.03,68.52
$PJCIFN2,01/03/2025 13:14:00,235.12,223.81,228.58,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.56,86.13,2.53,61.72,4.88,52.86,16.65,73.78,16.66,78.04,-5.86,11.83,0.15,41.20,10.66,66.16,19.59,80.67,0.13,23.86,2.43,46.86,13.23,68.99
$PJCIFN2,01/03/2025 13:15:00,234.87,223.94,228.84,0.10,0.38,0.01,0.30,0.02,0.25,0.07,0.32,0.06,0.32,-0.02,0.05,0.00,0.17,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.21,0.06,0.30,23.13,87.06,3.11,69.38,4.84,57.35,16.01,72.32,14.20,72.93,-5.68,11.31,0.74,39.64,8.98,66.76,20.25,81.06,0.57,27.22,2.74,48.37,13.21,69.49
$PJCIFN2,01/03/2025 13:16:00,234.23,224.71,228.90,0.12,0.38,0.01,0.28,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.02,0.28,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,27.82,87.06,2.52,62.93,4.27,52.57,15.99,72.31,17.19,77.51,-1.59,11.37,0.15,40.77,4.86,64.29,19.96,80.80,0.24,23.38,2.22,45.60,13.18,68.82
$PJCIFN2,01/03/2025 13:17:00,229.86,226.13,228.76,0.11,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,0.17,0.04,0.28,0.09,0.35,0.00,0.11,0.01,0.21,0.05,0.30,24.37,88.58,2.53,62.00,4.27,52.63,15.45,72.69,14.70,76.26,-1.59,10.77,0.15,39.04,10.18,64.01,19.45,80.65,0.17,24.54,1.89,47.42,12.51,68.69
$PJCIFN2,01/03/2025 13:18:00,230.88,228.44,229.72,0.10,0.38,0.01,0.27,0.02,0.22,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,22.65,87.99,2.55,60.89,4.87,51.57,15.53,72.14,17.29,76.46,-1.60,10.77,0.15,40.20,11.91,66.28,19.70,80.69,0.26,22.84,2.32,45.00,13.34,68.99
$PJCIFN2,01/03/2025 13:19:00,230.11,228.06,229.08,0.10,0.43,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.20,0.06,0.30,22.44,98.32,1.95,62.23,4.26,52.31,15.52,72.24,17.84,77.89,-1.59,11.32,0.74,39.66,10.71,65.47,20.00,82.52,0.48,24.10,2.45,46.65,13.28,69.27
$PJCIFN2,01/03/2025 13:20:00,229.60,227.41,228.41,0.10,0.38,0.01,0.29,0.02,0.23,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,0.17,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.20,0.06,0.30,22.53,86.67,3.10,65.75,4.85,51.92,15.97,71.35,17.18,77.08,-1.00,11.95,0.74,39.59,10.12,66.76,20.18,80.69,0.47,26.40,2.52,46.54,13.31,68.88
$PJCIFN2,01/03/2025 13:21:00,230.63,226.64,228.08,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.19,0.06,0.30,23.05,86.81,1.94,60.48,5.42,52.28,15.31,71.61,17.75,75.91,-2.17,11.27,-0.43,40.61,10.71,65.69,19.50,80.03,0.16,23.22,2.04,44.30,13.17,68.31
$PJCIFN2,01/03/2025 13:22:00,231.78,225.36,228.15,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.21,0.06,0.30,22.41,87.69,2.52,61.92,4.24,52.07,15.38,72.08,17.74,76.84,-1.59,11.83,-0.44,40.16,11.25,66.42,20.02,80.94,0.60,24.73,2.48,48.43,13.17,69.01
$PJCIFN2,01/03/2025 13:23:00,233.33,221.50,228.15,0.10,0.38,0.01,0.28,0.02,0.24,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,0.18,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.49,86.91,2.51,62.54,4.25,52.45,15.44,72.12,17.65,77.54,-1.00,10.72,0.15,41.29,10.13,66.20,20.17,80.89,0.56,23.68,2.48,47.24,13.47,69.03
$PJCIFN2,01/03/2025 13:24:00,235.64,226.64,228.38,0.10,0.38,0.01,0.28,0.02,0.23,0.07,0.32,0.08,0.33,-0.00,0.05,-0.00,0.19,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.21,0.06,0.30,22.51,87.16,2.00,63.92,4.84,53.45,16.03,73.08,17.16,77.15,-1.01,11.87,-0.44,42.37,10.13,65.65,20.55,81.37,1.11,24.61,2.98,48.64,14.09,69.58
$PJCIFN2,01/03/2025 13:25:00,232.43,224.59,228.46,0.10,0.38,0.01,0.32,0.02,0.23,0.06,0.31,0.07,0.34,-0.02,0.04,-0.00,0.19,0.04,0.29,0.09,0.35,-0.00,0.11,0.01,0.21,0.05,0.30,22.49,87.20,2.52,72.19,5.43,52.80,14.80,71.15,16.90,76.65,-4.50,9.54,-1.02,43.10,10.09,65.69,19.74,80.24,-0.39,25.84,1.71,47.80,12.34,68.24
$PJCIFN2,01/03/2025 13:26:00,232.04,224.71,228.91,0.11,0.39,0.03,0.27,0.03,0.24,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.21,0.06,0.30,24.86,88.43,6.14,62.44,7.78,54.31,16.02,72.23,16.72,77.39,-1.59,10.74,0.15,41.31,10.68,65.69,19.98,81.00,0.47,24.49,2.45,48.40,13.06,68.90
$PJCIFN2,01/03/2025 13:27:00,231.14,227.16,229.04,0.10,0.38,0.01,0.28,0.03,0.23,0.08,0.31,0.08,0.33,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.21,0.06,0.30,23.18,87.94,3.11,62.82,6.56,53.31,17.29,71.98,17.16,75.32,-3.34,11.91,0.15,42.20,10.75,65.76,19.90,81.14,0.71,25.12,2.81,47.25,14.07,69.24
$PJCIFN2,01/03/2025 13:28:00,230.37,226.90,228.31,0.11,0.38,0.02,0.28,0.02,0.23,0.07,0.31,0.07,0.34,-0.03,0.04,-0.01,0.19,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.21,0.06,0.30,26.05,86.23,3.67,63.51,3.68,53.51,15.37,71.27,16.03,77.28,-6.27,10.10,-2.78,42.98,10.09,65.87,19.45,80.70,0.29,24.30,2.07,47.44,13.36,68.42
$PJCIFN2,01/03/2025 13:29:00,229.73,225.23,228.10,0.11,0.38,0.03,0.27,0.02,0.23,0.08,0.32,0.06,0.34,-0.01,0.05,-0.01,0.19,0.04,0.27,0.08,0.35,-0.00,0.10,0.01,0.21,0.06,0.30,24.22,86.57,7.25,59.73,4.84,53.75,18.91,73.03,13.03,77.04,-2.16,11.33,-3.37,42.93,10.11,62.32,19.24,80.40,-0.09,23.73,1.66,48.29,12.78,68.29
$PJCIFN2,01/03/2025 13:30:00,230.37,224.84,226.78,0.11,0.38,0.01,0.34,0.02,0.24,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,0.19,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.21,0.06,0.30,24.19,86.96,2.52,76.63,4.81,53.70,16.13,72.70,16.68,76.98,-2.16,11.79,-0.43,43.10,9.53,65.02,19.34,80.49,0.28,27.34,2.06,48.01,13.06,68.64
$PJCIFN2,01/03/2025 13:31:00,230.88,219.57,226.77,0.10,0.44,0.01,0.28,0.02,0.24,0.07,0.32,0.08,0.33,-0.01,0.06,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.22,0.06,0.30,22.82,99.02,2.54,62.15,5.41,55.02,15.34,72.38,16.98,76.93,-1.57,12.92,0.15,44.01,10.59,65.82,19.53,82.35,0.54,24.38,2.47,50.09,13.16,68.90
$PJCIFN2,01/03/2025 13:32:00,230.50,223.04,227.37,0.11,0.38,0.02,0.28,0.02,0.24,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.22,0.06,0.30,24.11,87.45,3.70,62.64,4.84,53.79,15.43,73.91,16.52,76.91,-3.33,8.93,-0.43,43.85,10.61,65.13,19.66,80.88,0.01,24.10,2.08,49.05,12.92,68.84
$PJCIFN2,01/03/2025 13:33:00,231.91,222.14,227.22,0.10,0.39,0.01,0.28,0.03,0.24,0.07,0.32,0.07,0.33,-0.02,0.05,-0.02,0.19,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,0.21,0.06,0.30,23.64,88.42,2.51,62.90,5.99,55.05,15.28,73.03,16.40,75.96,-3.95,11.28,-3.92,43.20,9.50,62.44,19.53,80.78,-0.10,23.52,2.02,48.82,12.63,68.10
$PJCIFN2,01/03/2025 13:34:00,229.34,223.94,227.17,0.10,0.39,0.01,0.28,0.02,0.24,0.09,0.32,0.08,0.34,-0.01,0.04,-0.00,0.20,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.23,0.06,0.31,23.02,87.92,2.51,62.54,4.82,55.51,20.52,73.75,17.06,77.45,-2.17,9.48,-0.43,45.12,6.58,64.15,20.40,82.17,0.72,23.93,2.82,51.12,13.68,69.82
$PJCIFN2,01/03/2025 13:35:00,230.50,224.46,226.48,0.10,0.39,0.01,0.33,0.02,0.25,0.07,0.33,0.08,0.33,-0.01,0.05,-0.01,0.19,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.22,0.06,0.31,23.38,87.59,3.06,75.90,4.23,55.80,15.83,75.03,17.56,75.18,-3.31,11.26,-1.60,43.34,10.02,65.06,19.99,81.87,0.53,27.68,2.64,50.00,13.46,69.46
$PJCIFN2,01/03/2025 13:36:00,228.57,224.71,226.77,0.11,0.39,0.02,0.27,0.03,0.24,0.07,0.33,0.07,0.32,-0.03,0.05,-0.00,0.20,0.03,0.28,0.09,0.36,-0.00,0.10,0.01,0.22,0.05,0.30,24.13,87.29,3.67,60.62,6.55,55.57,15.90,75.20,16.00,73.90,-6.79,11.17,-0.43,44.71,7.71,62.41,19.56,81.13,-0.52,23.13,1.72,50.18,12.32,68.31
$PJCIFN2,01/03/2025 13:37:00,227.54,224.97,226.21,0.12,0.39,0.03,0.30,0.02,0.25,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.02,0.29,0.09,0.36,0.00,0.11,0.01,0.22,0.06,0.31,26.37,87.59,7.72,67.74,4.81,55.58,17.05,71.79,17.56,76.13,-2.74,11.73,0.73,42.50,4.82,65.17,20.21,82.37,0.81,24.67,2.78,49.81,13.34,69.13
$PJCIFN2,01/03/2025 13:38:00,227.16,222.53,225.42,0.11,0.39,0.03,0.28,0.03,0.25,0.07,0.33,0.08,0.34,-0.02,0.05,-0.00,0.19,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.23,0.06,0.31,24.97,88.17,5.96,62.11,6.53,55.84,16.38,74.73,16.99,75.61,-5.04,10.52,-0.42,42.50,8.83,64.48,19.74,82.14,0.36,24.21,2.57,50.95,12.73,68.95
$PJCIFN2,01/03/2025 13:39:00,227.54,223.69,225.19,0.12,0.40,0.01,0.28,0.05,0.24,0.09,0.32,0.08,0.35,-0.01,0.05,0.00,0.12,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.21,0.06,0.31,27.91,90.31,3.10,62.76,11.75,54.88,19.15,72.87,16.90,78.00,-2.74,11.17,0.15,27.79,8.82,63.00,19.51,82.66,0.51,24.17,2.71,46.87,13.49,69.06
$PJCIFN2,01/03/2025 13:40:00,231.27,223.17,225.97,0.10,0.39,0.03,0.30,0.04,0.14,0.09,0.32,0.07,0.33,-0.01,0.04,-0.01,0.10,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.12,0.06,0.31,22.78,88.85,5.98,66.93,8.83,32.23,20.26,71.97,15.12,74.14,-1.58,10.01,-3.33,22.39,9.97,63.72,19.61,82.58,0.62,26.49,2.42,26.88,13.34,69.00
$PJCIFN2,01/03/2025 13:41:00,227.93,224.07,226.46,0.10,0.40,0.03,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.03,0.29,0.09,0.37,0.00,0.10,0.01,0.04,0.06,0.31,22.89,89.46,6.59,61.81,5.39,52.36,16.40,73.50,17.03,77.68,-3.32,10.58,0.15,-4.49,6.57,65.35,19.57,83.15,0.17,23.73,2.35,8.66,12.69,69.15
$PJCIFN2,01/03/2025 13:42:00,231.53,223.04,226.56,0.11,0.40,0.03,0.28,0.02,0.03,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.76,90.25,6.57,62.80,4.83,5.95,16.39,73.87,17.06,78.65,-2.17,9.48,0.72,-2.18,10.46,65.75,19.34,83.02,0.60,24.13,2.49,0.44,13.31,68.96
$PJCIFN2,01/03/2025 13:43:00,231.14,223.56,227.03,0.11,0.44,0.01,0.28,0.02,0.02,0.09,0.33,0.06,0.35,-0.02,0.05,-0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,24.11,100.52,3.09,63.63,4.83,4.82,19.41,74.21,13.60,78.22,-3.89,11.73,-2.18,-2.17,10.65,62.99,20.43,84.90,0.57,24.89,2.61,0.49,13.39,69.47
$PJCIFN2,01/03/2025 13:44:00,230.24,223.94,226.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.35,-0.01,0.06,0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.31,88.75,1.92,61.67,4.79,1.90,15.88,76.15,15.22,79.43,-2.78,12.96,1.31,-1.61,8.29,66.03,19.48,83.20,0.69,24.37,2.74,0.66,13.77,69.46
$PJCIFN2,01/03/2025 13:45:00,230.63,224.97,227.35,0.11,0.39,0.02,0.35,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.06,89.06,5.43,79.80,4.84,1.92,15.38,72.38,15.92,77.10,-2.17,11.84,-0.43,-2.19,11.26,65.86,19.31,82.71,0.40,26.28,2.10,-0.33,12.95,68.57
$PJCIFN2,01/03/2025 13:46:00,229.98,226.13,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,88.97,2.53,64.06,4.26,1.92,15.44,72.36,16.63,79.07,-2.17,11.28,0.15,-2.77,10.10,65.95,20.17,82.88,0.11,23.27,2.03,-0.28,12.83,68.82
$PJCIFN2,01/03/2025 13:47:00,231.78,225.87,228.29,0.11,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.21,89.28,2.53,63.25,4.85,6.02,15.94,72.24,17.14,79.21,-2.17,11.79,-0.43,-2.18,10.71,67.40,20.25,83.25,0.53,24.07,2.61,0.21,13.37,69.43
$PJCIFN2,01/03/2025 13:48:00,229.60,225.23,228.10,0.10,0.39,0.03,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.02,-0.03,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.11,89.00,6.05,62.96,5.39,1.92,16.07,76.51,15.39,77.17,-2.17,11.83,-4.54,-6.29,7.21,66.31,20.37,82.90,0.47,25.38,2.51,0.19,13.24,69.70
$PJCIFN2,01/03/2025 13:49:00,231.78,225.36,227.98,0.10,0.40,0.01,0.28,0.02,0.02,0.08,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.98,3.11,63.30,5.40,4.85,17.24,73.28,17.09,78.30,-5.08,11.33,-1.01,-2.76,11.85,64.73,19.38,82.25,0.40,23.77,2.43,0.23,13.64,68.83
$PJCIFN2,01/03/2025 13:50:00,232.55,226.13,228.78,0.10,0.38,0.02,0.37,0.04,0.02,0.08,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.31,87.99,4.89,83.77,8.43,3.72,17.11,74.07,16.10,77.45,-2.21,12.49,0.74,-5.12,10.11,66.93,20.35,82.43,0.51,27.36,2.67,0.06,13.40,69.41
$PJCIFN2,01/03/2025 13:51:00,232.94,224.97,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,88.67,3.10,61.92,4.83,1.93,15.50,72.69,15.57,77.69,-1.58,11.38,-0.43,-1.60,10.64,65.14,19.52,81.60,0.23,23.44,2.33,-0.06,13.25,68.61
$PJCIFN2,01/03/2025 13:52:00,233.84,223.94,228.64,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,88.03,2.53,71.97,4.75,2.50,15.47,72.19,16.88,77.97,-2.21,11.91,0.15,-2.19,10.89,66.06,19.88,81.77,0.40,24.67,2.48,0.18,13.39,69.12
$PJCIFN2,01/03/2025 13:53:00,234.10,225.61,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.63,88.18,3.13,64.10,4.87,1.92,15.97,72.87,17.20,77.43,-1.59,11.78,0.15,-2.21,10.72,65.76,20.06,81.61,0.60,25.42,2.54,0.21,13.52,69.20
$PJCIFN2,01/03/2025 13:54:00,232.04,226.13,229.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.66,87.21,2.54,63.69,4.86,1.93,16.68,72.48,15.50,77.17,-1.01,13.09,0.74,-1.61,11.32,66.33,19.82,81.79,0.57,24.73,2.55,0.30,13.52,69.45
$PJCIFN2,01/03/2025 13:55:00,231.40,226.64,228.69,0.10,0.43,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.45,98.10,3.12,82.50,4.84,1.93,15.99,72.79,16.23,78.18,-2.76,12.48,0.74,-2.18,11.29,65.21,20.03,82.83,0.41,27.18,2.62,0.12,13.38,69.12
$PJCIFN2,01/03/2025 13:56:00,231.78,226.77,228.84,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,87.89,2.51,62.47,3.66,1.92,14.88,72.53,17.80,77.30,-1.59,11.90,-0.44,-1.61,11.24,65.36,19.87,80.71,0.08,23.30,1.99,-0.17,13.14,68.60
$PJCIFN2,01/03/2025 13:57:00,231.40,227.03,229.07,0.09,0.38,0.03,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,87.21,6.62,61.96,4.27,1.92,15.48,72.14,16.52,76.65,-3.35,11.31,-1.02,-2.20,8.48,64.15,19.62,80.84,0.29,23.42,2.20,-0.15,13.06,69.02
$PJCIFN2,01/03/2025 13:58:00,232.55,226.26,229.08,0.12,0.38,0.01,0.28,0.02,0.02,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.41,87.21,2.53,62.93,4.86,3.68,16.60,72.44,14.84,76.98,-3.34,11.34,0.15,-1.61,9.56,66.38,20.60,81.40,0.73,24.63,2.84,0.59,13.98,69.62
$PJCIFN2,01/03/2025 13:59:00,232.30,226.26,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.94,87.06,2.54,63.11,5.52,1.93,15.49,73.95,16.77,76.19,-1.60,12.00,0.15,-2.21,10.74,65.03,19.95,80.97,0.55,24.13,2.40,0.06,13.29,69.04
$PJCIFN2,01/03/2025 14:00:00,233.97,224.84,229.42,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.30,86.71,2.53,83.50,4.88,2.51,15.68,72.18,17.79,76.97,-2.17,11.91,0.74,-2.79,11.33,66.79,20.27,81.03,0.57,27.42,2.63,0.26,13.46,69.26
$PJCIFN2,01/03/2025 14:01:00,232.04,224.71,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,-0.02,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,86.03,2.53,61.82,4.28,1.93,15.65,73.15,16.65,76.48,-1.01,11.80,-4.50,-1.62,11.80,65.94,20.05,80.83,0.26,24.04,2.39,-0.10,13.33,69.44
$PJCIFN2,01/03/2025 14:02:00,233.84,226.26,228.45,0.10,0.38,0.02,0.27,0.02,0.02,0.07,0.32,0.05,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.60,4.87,61.20,4.84,3.72,15.99,73.87,12.47,76.95,-2.76,11.20,0.73,-2.24,11.78,66.23,19.75,81.10,0.83,24.14,2.82,0.66,13.86,69.42
$PJCIFN2,01/03/2025 14:03:00,229.98,226.13,228.26,0.10,0.37,0.02,0.27,0.02,0.01,0.08,0.33,0.06,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.60,85.54,4.31,61.41,5.44,1.93,17.84,74.50,12.99,75.15,-2.75,10.70,-1.02,-5.73,11.26,64.59,19.53,80.04,0.07,24.09,1.99,-0.50,13.01,68.79
$PJCIFN2,01/03/2025 14:04:00,231.53,225.87,227.99,0.11,0.39,0.01,0.28,0.02,0.01,0.09,0.34,0.06,0.33,-0.02,0.04,-0.00,-0.02,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.45,88.13,1.94,63.23,5.41,1.91,20.05,76.80,14.21,76.19,-5.09,9.52,-0.44,-3.93,10.68,62.87,19.31,80.49,0.03,23.37,2.33,-0.15,13.01,68.78
$PJCIFN2,01/03/2025 14:05:00,231.91,225.61,227.63,0.11,0.38,0.01,0.36,0.02,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.78,85.84,2.52,80.66,4.84,4.26,15.34,72.58,16.53,77.08,-5.08,12.49,0.15,-1.60,11.24,65.46,20.01,80.89,0.55,27.85,2.52,0.52,13.33,69.31
$PJCIFN2,01/03/2025 14:06:00,232.30,226.26,228.15,0.12,0.39,0.01,0.28,0.03,0.04,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,28.47,88.57,3.11,63.85,7.74,9.51,16.21,72.32,14.16,77.19,-3.33,11.79,0.15,-5.10,8.95,66.48,20.94,81.50,0.66,24.97,2.92,0.34,13.14,69.64
$PJCIFN2,01/03/2025 14:07:00,229.86,224.84,227.90,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,98.88,2.51,62.57,4.28,1.92,16.58,72.61,17.10,77.04,-1.58,12.99,0.73,-1.60,6.02,61.56,19.73,82.16,0.62,23.55,2.65,0.33,13.54,68.99
$PJCIFN2,01/03/2025 14:08:00,231.01,225.36,227.78,0.12,0.38,0.01,0.28,0.03,0.02,0.08,0.33,0.06,0.33,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.21,87.35,3.09,62.18,7.75,4.26,17.13,75.70,14.78,74.02,-4.51,12.36,-1.60,-2.19,10.62,65.43,19.81,81.00,0.57,24.83,2.73,0.49,13.68,69.27
$PJCIFN2,01/03/2025 14:09:00,233.45,226.51,229.08,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.32,-0.02,0.05,-0.00,-0.04,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.76,88.23,3.11,63.15,4.88,4.82,16.66,74.41,16.02,74.11,-3.94,11.30,-0.44,-8.65,10.71,64.33,19.47,80.63,0.24,23.28,2.35,-0.09,13.29,68.83
$PJCIFN2,01/03/2025 14:10:00,233.58,223.81,229.21,0.10,0.38,0.01,0.35,0.04,0.01,0.06,0.31,0.08,0.32,-0.02,0.05,-0.01,-0.02,0.03,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.05,0.30,23.61,87.26,2.53,79.76,8.97,1.36,15.15,71.94,17.22,72.93,-4.53,11.65,-3.38,-4.57,7.24,65.08,19.94,80.72,0.18,26.98,2.37,-0.38,12.57,68.92
$PJCIFN2,01/03/2025 14:11:00,231.65,223.94,228.33,0.11,0.39,0.01,0.28,0.03,0.03,0.08,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,24.40,89.21,3.11,63.26,5.99,6.02,18.32,73.78,17.20,77.56,-5.10,11.72,0.74,-3.33,6.61,66.16,20.94,81.72,0.75,24.73,3.26,0.72,13.56,69.74
$PJCIFN2,01/03/2025 14:12:00,229.60,227.28,228.38,0.10,0.38,0.02,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.18,86.52,3.70,61.72,4.84,1.92,14.86,72.83,17.78,77.04,-2.17,11.33,0.15,-2.18,10.11,63.49,19.71,80.66,0.03,23.44,2.05,-0.42,12.55,68.36
$PJCIFN2,01/03/2025 14:13:00,232.94,226.13,228.77,0.10,0.39,0.02,0.28,0.03,0.02,0.10,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.23,89.02,3.71,62.78,7.76,3.73,22.34,72.95,15.95,76.45,-5.06,11.90,-0.43,-3.37,11.28,63.97,20.53,81.09,0.48,24.75,2.79,0.04,13.63,68.92
$PJCIFN2,01/03/2025 14:14:00,232.68,227.93,229.14,0.10,0.38,0.01,0.27,0.03,0.01,0.08,0.33,0.05,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,85.93,2.57,62.65,6.64,2.51,17.25,75.93,12.56,76.16,-1.59,11.89,0.15,-2.20,12.48,64.18,19.46,80.88,0.55,23.52,2.53,0.41,14.11,68.90
$PJCIFN2,01/03/2025 14:15:00,234.35,226.90,229.47,0.12,0.38,0.02,0.32,0.03,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.90,87.89,3.71,73.53,6.05,3.70,16.03,72.35,17.88,77.32,-1.60,8.99,-3.38,-1.61,9.64,64.92,20.73,81.55,0.77,26.89,2.80,0.63,13.77,69.68
$PJCIFN2,01/03/2025 14:16:00,232.04,225.36,229.16,0.11,0.38,0.02,0.27,0.03,0.01,0.08,0.32,0.07,0.33,-0.02,0.05,0.00,-0.01,0.05,0.26,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.06,87.01,3.71,61.02,7.82,3.09,18.40,73.15,15.49,76.62,-3.95,11.34,0.15,-2.78,11.33,60.18,20.31,80.88,0.38,24.04,2.92,-0.09,13.53,69.01
$PJCIFN2,01/03/2025 14:17:00,230.75,228.96,229.81,0.10,0.40,0.03,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,91.09,6.10,63.10,4.29,1.93,16.10,72.53,17.29,77.34,-2.77,11.36,-3.98,-2.79,10.74,63.78,19.74,81.04,0.38,23.79,2.19,-0.32,12.93,69.18
$PJCIFN2,01/03/2025 14:18:00,233.33,225.61,229.74,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.20,87.07,5.48,63.24,4.87,2.51,16.65,76.02,16.65,77.21,-3.37,10.19,0.74,-4.61,9.01,63.95,20.13,81.57,0.89,24.59,2.61,0.37,13.92,69.41
$PJCIFN2,01/03/2025 14:19:00,230.88,226.38,228.85,0.10,0.43,0.02,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.00,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.10,99.10,3.71,62.27,7.26,2.51,15.57,72.83,17.24,77.86,-3.94,11.92,0.74,-1.02,10.15,67.23,19.95,82.89,0.83,24.84,2.71,0.60,13.56,69.43
$PJCIFN2,01/03/2025 14:20:00,233.84,224.46,228.72,0.11,0.38,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.33,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,24.37,86.76,1.94,70.16,4.27,1.92,15.41,71.74,17.15,77.08,-6.27,11.57,-0.43,-3.35,10.09,65.72,19.53,80.67,-0.09,26.56,2.03,-0.36,12.95,68.60
$PJCIFN2,01/03/2025 14:21:00,232.94,226.90,229.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.07,87.35,3.14,62.71,4.29,1.93,16.06,72.10,13.73,75.78,-1.60,12.54,0.15,-1.62,10.21,66.32,19.00,81.24,0.42,24.37,2.32,0.10,13.36,68.91
$PJCIFN2,01/03/2025 14:22:00,231.40,228.96,229.95,0.10,0.38,0.03,0.27,0.02,0.03,0.08,0.33,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.82,88.34,7.87,62.10,4.29,6.66,17.29,75.13,16.65,74.02,-2.77,12.62,-3.40,-2.21,10.79,66.28,20.36,82.04,0.88,25.26,2.62,0.53,13.71,69.66
$PJCIFN2,01/03/2025 14:23:00,233.97,227.28,230.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.69,87.65,3.12,62.58,4.90,2.52,15.55,72.59,14.92,77.89,-2.77,11.95,-0.44,-2.80,10.80,65.95,19.65,81.61,0.12,23.69,2.03,-0.37,13.01,68.87
$PJCIFN2,01/03/2025 14:24:00,230.24,225.74,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,88.33,1.94,61.61,4.26,1.92,14.87,72.02,17.25,78.08,-1.59,12.54,0.15,-2.79,10.72,65.83,19.93,81.91,0.13,24.23,2.38,-0.04,12.92,69.03
$PJCIFN2,01/03/2025 14:25:00,231.40,227.54,229.70,0.11,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.45,89.17,2.55,63.00,4.31,2.51,17.88,73.81,14.34,76.38,-3.37,10.80,0.74,-2.80,11.35,65.73,20.29,82.46,0.25,26.22,2.45,-0.16,13.40,69.23
$PJCIFN2,01/03/2025 14:26:00,230.75,228.70,229.76,0.12,0.38,0.02,0.27,0.02,0.01,0.06,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.79,88.09,3.72,62.62,5.46,1.93,14.94,75.13,16.69,76.97,-3.37,11.40,0.15,-2.20,10.74,65.47,20.36,82.50,0.38,24.54,2.05,0.01,13.14,69.08
$PJCIFN2,01/03/2025 14:27:00,232.55,228.06,229.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.68,89.22,2.54,62.27,4.86,2.52,16.06,72.30,16.59,78.34,-2.18,10.91,0.15,-3.37,10.70,65.25,20.03,82.64,0.02,24.17,2.31,-0.26,12.96,69.15
$PJCIFN2,01/03/2025 14:28:00,230.88,225.23,229.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.53,1.95,62.96,4.28,1.93,15.51,72.02,16.59,78.74,-1.59,11.29,0.74,-2.19,10.72,65.98,19.68,82.58,0.14,23.37,2.28,-0.03,13.24,68.99
$PJCIFN2,01/03/2025 14:29:00,235.00,227.67,229.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.99,88.63,3.11,62.55,5.45,2.51,16.06,73.15,17.28,79.61,-1.59,11.36,0.15,-2.20,10.74,66.02,20.08,83.13,0.44,23.99,2.63,-0.01,13.07,69.47
$PJCIFN2,01/03/2025 14:30:00,231.01,225.74,228.92,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.45,90.78,2.54,64.23,4.87,1.93,15.49,74.16,17.20,76.71,-1.59,10.76,0.74,-2.20,10.59,65.64,19.62,82.21,-0.07,26.42,2.15,-0.54,12.97,68.94
$PJCIFN2,01/03/2025 14:31:00,229.08,225.61,228.20,0.10,0.44,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.35,-0.01,0.06,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,100.08,2.53,63.70,4.85,3.68,15.39,72.16,17.19,79.56,-2.14,12.90,-0.43,-3.94,11.16,66.76,20.24,84.92,0.64,25.11,2.69,0.30,13.54,69.44
$PJCIFN2,01/03/2025 14:32:00,230.37,227.41,229.49,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,89.66,2.54,62.96,6.05,1.93,15.51,71.98,17.22,77.76,-1.60,11.38,0.74,-2.79,10.76,65.76,19.81,83.22,0.20,23.69,2.46,-0.06,13.09,69.27
$PJCIFN2,01/03/2025 14:33:00,230.63,227.93,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,89.27,1.96,61.79,4.28,1.93,15.50,72.12,17.26,79.83,-1.00,11.95,0.74,-1.61,11.34,66.87,19.65,83.12,0.32,23.91,2.33,-0.11,13.20,69.31
$PJCIFN2,01/03/2025 14:34:00,230.75,224.07,228.89,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,90.53,2.53,63.51,4.87,2.51,14.91,71.82,16.61,78.89,-2.76,11.38,-0.44,-2.78,10.51,65.32,19.91,83.11,0.22,23.87,2.44,-0.12,13.10,69.30
$PJCIFN2,01/03/2025 14:35:00,230.37,226.90,228.54,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.17,89.26,1.95,69.42,4.83,1.93,16.01,72.28,17.18,79.46,-2.17,11.32,0.15,-2.18,10.71,65.80,19.90,83.11,0.39,26.35,2.30,0.08,13.35,68.98
$PJCIFN2,01/03/2025 14:36:00,230.37,226.64,228.57,0.11,0.40,0.03,0.28,0.02,0.03,0.07,0.32,0.06,0.35,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,24.24,90.17,7.22,63.44,4.82,6.01,15.54,72.24,14.25,79.30,-2.16,10.12,-1.61,-2.17,10.63,66.42,20.10,83.28,0.26,23.77,1.88,-0.03,12.53,68.77
$PJCIFN2,01/03/2025 14:37:00,232.55,223.94,228.12,0.11,0.40,0.01,0.28,0.02,0.01,0.08,0.34,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.61,89.39,2.52,62.78,5.44,1.92,17.07,77.14,14.76,76.91,-3.36,11.91,0.15,-2.19,9.55,65.36,19.99,82.60,0.16,23.60,2.24,-0.27,13.00,68.94
$PJCIFN2,01/03/2025 14:38:00,228.44,226.51,227.71,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.46,90.43,1.93,62.89,4.83,1.92,15.40,73.25,17.12,80.51,-1.58,11.88,0.15,-2.18,11.28,66.12,20.46,83.53,0.60,24.85,2.81,0.37,13.34,69.34
$PJCIFN2,01/03/2025 14:39:00,231.65,224.20,228.31,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.93,89.64,2.52,60.99,4.26,1.92,16.00,71.90,16.84,78.21,-2.76,10.73,0.15,-2.19,10.58,65.57,20.08,82.78,0.04,23.63,2.31,-0.26,12.79,68.75
$PJCIFN2,01/03/2025 14:40:00,229.08,227.28,228.39,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.93,87.74,1.94,65.78,5.43,2.50,15.92,71.90,17.19,78.21,-2.75,13.63,-0.44,-3.36,11.87,65.80,19.72,82.52,0.25,27.95,2.35,-0.01,13.21,68.97
$PJCIFN2,01/03/2025 14:41:00,231.40,227.28,229.42,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.04,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.61,89.07,4.30,63.07,4.28,2.53,15.43,72.73,16.67,78.56,-2.19,11.37,-2.20,-8.68,10.74,65.54,19.73,82.30,-0.13,23.50,2.00,-0.49,12.84,68.79
$PJCIFN2,01/03/2025 14:42:00,230.88,228.70,229.31,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.40,88.38,1.95,61.37,4.85,1.93,16.08,72.18,17.23,78.52,-2.77,10.73,0.74,-2.20,10.74,65.91,19.88,82.19,0.50,23.60,2.54,0.26,13.56,68.91
$PJCIFN2,01/03/2025 14:43:00,230.88,228.70,230.01,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.31,98.34,1.96,62.00,4.86,1.93,14.93,73.07,17.36,78.83,-1.60,11.90,0.15,-2.21,10.73,65.76,19.90,83.68,-0.01,24.09,2.27,-0.30,12.79,69.05
$PJCIFN2,01/03/2025 14:44:00,232.81,227.93,229.56,0.10,0.37,0.02,0.28,0.02,0.03,0.07,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,0.01,0.06,0.30,23.22,85.73,5.46,63.62,4.34,7.24,15.41,72.10,17.78,77.78,-4.57,10.82,-1.62,-2.20,10.76,65.03,19.65,81.54,-0.12,22.99,1.83,2.59,12.76,68.62
$PJCIFN2,01/03/2025 14:45:00,229.60,226.00,228.23,0.10,0.38,0.01,0.32,0.03,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.03,0.06,0.30,21.86,87.65,2.52,72.61,6.02,8.94,15.93,72.00,17.20,77.96,-1.58,12.34,0.73,3.68,10.12,66.08,19.53,81.78,0.33,27.47,2.47,6.28,13.16,68.80
$PJCIFN2,01/03/2025 14:46:00,231.91,225.61,228.15,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.58,88.03,2.52,61.17,4.28,7.68,15.21,71.97,17.10,77.63,-1.59,10.71,-0.43,-2.18,10.10,65.18,19.82,81.33,0.04,23.81,1.96,2.15,12.59,68.56
$PJCIFN2,01/03/2025 14:47:00,229.21,223.81,228.02,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,-0.02,-0.03,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,87.70,1.94,62.64,4.26,2.50,18.84,75.13,16.53,76.91,-2.17,11.83,-4.52,-6.29,8.37,65.83,19.61,80.99,0.01,24.01,1.96,-0.31,12.93,68.96
$PJCIFN2,01/03/2025 14:48:00,232.30,226.13,227.65,0.10,0.38,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,87.30,5.46,64.87,4.84,1.92,15.99,72.87,17.06,74.52,-3.90,11.22,-0.43,-3.35,10.07,64.23,19.15,80.41,0.33,24.39,2.20,-0.17,12.97,68.42
$PJCIFN2,01/03/2025 14:49:00,230.11,224.71,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,87.15,2.48,62.02,5.40,2.50,15.30,72.22,17.08,74.94,-1.59,11.28,-0.43,-2.18,10.68,65.46,19.61,80.42,0.18,22.78,2.15,0.03,12.95,68.43
$PJCIFN2,01/03/2025 14:50:00,228.70,227.28,228.06,0.13,0.38,0.02,0.31,0.02,0.02,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,28.96,87.45,4.28,70.35,5.42,3.67,14.81,72.04,17.14,77.49,-2.17,9.54,0.15,-5.10,10.13,66.27,20.45,81.00,0.15,26.67,2.47,-0.15,12.95,68.85
$PJCIFN2,01/03/2025 14:51:00,229.73,226.51,227.90,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,87.11,2.52,62.37,4.27,1.93,17.68,71.70,17.07,77.67,-2.75,11.28,0.15,-2.19,10.67,65.61,19.68,80.53,0.02,23.87,2.13,-0.30,13.21,68.87
$PJCIFN2,01/03/2025 14:52:00,227.93,225.87,226.83,0.11,0.39,0.01,0.30,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.14,87.54,1.93,67.12,4.24,1.91,14.77,72.21,17.65,75.64,-2.74,11.26,0.15,-2.16,7.15,65.82,20.03,80.39,0.16,24.81,2.42,0.02,12.67,68.94
$PJCIFN2,01/03/2025 14:53:00,229.21,226.51,227.76,0.10,0.37,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.32,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,23.14,85.15,2.51,65.88,4.82,1.92,15.39,72.00,16.56,72.56,-4.51,11.21,-1.61,-2.77,10.64,64.84,19.14,79.94,-0.19,24.08,1.85,-0.35,12.67,68.34
$PJCIFN2,01/03/2025 14:54:00,228.44,225.61,226.97,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.03,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.60,85.84,2.51,62.25,4.23,1.90,15.95,72.25,17.11,78.36,-6.23,13.56,0.15,-1.60,11.21,62.90,19.82,81.12,0.43,24.55,2.80,0.26,13.12,69.42
$PJCIFN2,01/03/2025 14:55:00,230.63,225.61,226.98,0.10,0.44,0.03,0.32,0.04,0.01,0.08,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.35,98.79,5.98,73.28,8.91,3.06,17.67,72.62,16.55,76.02,-2.74,11.23,-0.43,-2.17,10.06,61.35,19.82,81.89,0.72,27.06,2.82,0.31,13.29,68.98
$PJCIFN2,01/03/2025 14:56:00,231.27,222.66,226.80,0.11,0.39,0.04,0.28,0.03,0.03,0.07,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.37,87.09,8.36,63.15,7.16,6.55,15.30,72.17,15.29,76.28,-5.67,10.70,-0.43,-3.33,11.20,65.82,19.48,80.72,0.62,24.01,2.44,0.37,13.50,68.71
$PJCIFN2,01/03/2025 14:57:00,228.70,226.51,227.46,0.10,0.38,0.01,0.28,0.02,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,86.67,2.52,64.18,4.85,3.66,21.16,73.75,17.11,77.23,-3.32,11.84,0.15,-2.18,8.90,65.61,20.05,80.62,0.23,23.33,2.47,-0.06,12.62,69.01
$PJCIFN2,01/03/2025 14:58:00,232.81,223.30,227.64,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.58,87.99,1.93,63.26,4.84,1.93,15.45,73.07,15.94,76.45,-1.59,11.26,0.15,-2.78,10.47,62.80,19.45,80.63,0.57,24.51,2.37,0.14,13.12,68.61
$PJCIFN2,01/03/2025 14:59:00,227.93,225.74,226.97,0.09,0.38,0.01,0.27,0.04,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.19,86.57,1.93,61.95,8.30,2.48,14.76,73.62,15.33,76.80,-0.99,12.33,0.15,-2.18,7.73,65.46,19.44,80.62,0.52,23.88,2.47,0.05,12.90,68.91
$PJCIFN2,01/03/2025 15:00:00,227.80,225.61,226.95,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,24.13,87.59,3.09,62.71,4.82,3.06,15.91,71.96,16.52,76.39,-3.33,11.79,0.15,-2.76,10.64,64.19,19.95,80.40,0.51,26.60,2.47,0.24,13.40,68.54
$PJCIFN2,01/03/2025 15:01:00,228.83,225.74,227.40,0.10,0.38,0.01,0.28,0.04,0.01,0.09,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,86.52,2.50,63.70,8.26,1.91,20.54,72.74,17.08,76.19,-1.58,12.40,0.73,-1.60,10.67,65.54,19.26,80.40,0.39,23.74,2.61,0.10,13.47,69.17
$PJCIFN2,01/03/2025 15:02:00,228.06,225.36,226.60,0.12,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.04,0.03,-0.01,-0.03,0.02,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.71,87.59,1.93,63.52,4.81,1.91,15.37,71.53,17.10,76.35,-7.97,6.54,-2.16,-6.82,5.39,62.88,20.22,80.49,0.19,23.47,2.43,-0.23,12.68,68.46
$PJCIFN2,01/03/2025 15:03:00,229.47,224.59,226.56,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.33,0.05,0.33,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.18,85.84,3.10,63.67,5.96,3.08,16.44,75.03,12.42,74.52,-2.73,10.04,0.15,-3.90,10.70,64.88,19.58,80.46,0.72,24.24,2.72,0.16,13.46,69.03
$PJCIFN2,01/03/2025 15:04:00,227.93,224.84,225.69,0.12,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.09,86.86,3.65,62.90,5.36,1.90,15.22,71.43,17.51,76.66,-1.56,11.73,0.73,-2.73,10.58,65.60,20.01,80.59,0.46,24.49,2.54,-0.06,12.93,68.46
$PJCIFN2,01/03/2025 15:05:00,229.86,222.91,226.59,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.26,87.92,2.50,83.58,4.82,2.48,14.70,72.17,16.51,76.52,-1.57,11.79,0.73,-2.17,10.66,65.46,19.05,80.12,0.34,26.42,2.16,-0.29,12.88,68.32
$PJCIFN2,01/03/2025 15:06:00,232.68,221.89,226.58,0.10,0.39,0.02,0.29,0.05,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,87.39,4.83,65.88,12.35,2.48,15.28,71.17,15.79,76.22,-1.57,10.56,0.15,-3.92,10.61,65.28,20.26,81.26,0.79,24.61,3.03,0.21,13.28,68.93
$PJCIFN2,01/03/2025 15:07:00,228.06,225.49,226.76,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.03,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.48,100.29,2.51,61.81,4.81,3.06,15.32,73.46,15.89,76.13,-1.58,11.26,-0.43,-6.82,11.22,63.10,20.12,82.19,0.70,23.45,2.60,0.16,13.28,68.75
$PJCIFN2,01/03/2025 15:08:00,227.93,223.43,226.64,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,24.18,87.40,2.50,62.29,4.82,2.50,15.34,73.29,17.07,77.15,-3.31,11.79,0.73,-2.18,11.20,66.10,19.75,81.23,0.76,24.57,2.79,0.42,13.66,69.22
$PJCIFN2,01/03/2025 15:09:00,229.21,226.13,227.48,0.12,0.38,0.03,0.28,0.02,0.03,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.67,87.15,7.78,63.88,4.83,7.17,15.37,72.62,16.52,77.28,-1.58,11.83,-1.60,-2.18,10.67,62.04,19.71,80.90,0.41,23.80,2.30,0.04,13.03,68.89
$PJCIFN2,01/03/2025 15:10:00,230.11,226.51,227.83,0.10,0.38,0.01,0.37,0.03,0.01,0.07,0.31,0.07,0.33,-0.02,0.05,-0.02,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.85,87.35,2.54,83.57,6.58,2.50,15.34,71.49,15.35,76.28,-5.10,10.66,-3.94,-2.76,10.67,65.91,19.59,80.72,0.02,26.54,2.28,-0.19,12.91,68.61
$PJCIFN2,01/03/2025 15:11:00,228.57,226.26,227.53,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,88.12,2.52,63.88,4.25,3.07,15.36,72.20,17.71,77.77,-3.32,7.17,0.15,-2.17,10.61,66.16,19.97,81.29,0.55,23.83,2.47,0.32,13.21,69.21
$PJCIFN2,01/03/2025 15:12:00,231.78,226.77,228.73,0.12,0.38,0.01,0.27,0.02,0.01,0.09,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.03,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,28.16,87.11,1.94,61.82,5.44,1.34,20.71,71.74,15.43,77.80,-2.18,10.22,-1.61,-3.36,7.20,61.70,19.47,81.17,0.24,23.70,2.24,-0.26,13.25,68.44
$PJCIFN2,01/03/2025 15:13:00,231.78,225.36,228.73,0.12,0.38,0.02,0.29,0.05,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.73,87.35,4.87,67.11,10.71,1.93,16.00,74.21,15.46,77.00,-2.76,11.34,-1.58,-5.13,10.16,66.57,19.79,81.64,0.08,25.21,2.40,-0.50,12.87,69.35
$PJCIFN2,01/03/2025 15:14:00,229.34,226.77,228.33,0.10,0.39,0.02,0.27,0.05,0.01,0.07,0.32,0.05,0.33,-0.03,0.04,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.84,3.71,61.23,11.28,1.92,16.01,72.83,11.32,75.11,-6.26,8.96,-0.43,-4.54,10.71,64.74,19.63,81.58,0.31,23.75,2.51,-0.31,13.28,68.84
$PJCIFN2,01/03/2025 15:15:00,233.07,225.61,228.55,0.10,0.40,0.01,0.36,0.02,0.01,0.09,0.31,0.06,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.18,92.71,2.53,81.68,4.85,1.92,19.88,71.98,13.53,76.69,-3.36,10.73,-2.21,-2.75,9.56,64.37,19.72,81.91,0.18,27.23,2.00,-0.05,13.15,68.67
$PJCIFN2,01/03/2025 15:16:00,228.44,226.38,227.39,0.12,0.39,0.03,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.12,88.27,6.01,63.15,4.24,3.65,15.90,72.00,18.27,77.28,-2.75,10.08,-2.18,-3.92,10.08,65.10,20.46,82.03,0.48,23.55,2.15,-0.20,12.81,68.58
$PJCIFN2,01/03/2025 15:17:00,231.40,223.56,227.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.01,89.32,3.10,62.50,4.24,1.92,15.39,71.37,17.12,78.72,-1.58,11.85,0.15,-1.60,10.08,66.05,19.96,82.37,0.34,24.35,2.33,0.00,13.07,68.59
$PJCIFN2,01/03/2025 15:18:00,228.31,226.38,227.15,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.97,88.90,3.67,63.12,7.14,2.49,15.32,73.62,17.09,78.13,-1.58,11.81,0.73,-2.76,10.09,65.10,19.72,82.44,0.45,24.46,2.44,0.00,12.78,68.70
$PJCIFN2,01/03/2025 15:19:00,229.34,225.23,227.08,0.11,0.45,0.02,0.28,0.02,0.01,0.07,0.32,0.06,0.35,-0.01,0.04,0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,24.74,101.16,3.67,62.89,4.27,2.50,15.40,72.48,14.64,78.85,-1.58,8.87,0.15,-4.50,10.09,63.10,19.45,83.80,0.04,23.15,2.04,-0.23,12.95,68.15
$PJCIFN2,01/03/2025 15:20:00,228.96,225.61,226.95,0.12,0.39,0.03,0.40,0.02,0.03,0.07,0.32,0.06,0.35,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,26.52,89.21,6.01,90.09,4.83,6.56,15.79,72.74,13.52,79.39,-2.16,11.80,-0.43,-5.09,11.21,64.01,19.89,83.14,0.56,27.61,2.53,0.23,13.07,69.05
$PJCIFN2,01/03/2025 15:21:00,228.18,226.77,227.35,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.83,89.44,5.43,61.95,4.82,2.50,17.65,72.62,15.36,78.89,-1.58,11.23,0.15,-2.18,11.24,61.52,19.44,83.00,0.62,23.20,2.42,0.20,13.57,68.68
$PJCIFN2,01/03/2025 15:22:00,230.24,226.64,227.65,0.10,0.39,0.01,0.30,0.04,0.02,0.09,0.35,0.08,0.34,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.36,3.11,67.82,10.05,4.84,19.41,79.14,17.14,77.45,-5.68,9.52,0.15,-3.34,11.26,65.03,19.94,83.29,0.27,24.20,2.68,0.15,13.70,69.18
$PJCIFN2,01/03/2025 15:23:00,228.06,224.97,227.25,0.12,0.39,0.03,0.29,0.04,0.03,0.08,0.32,0.05,0.33,-0.02,0.04,0.00,-0.03,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,27.09,89.44,6.60,65.02,8.88,6.58,17.63,72.54,12.40,76.15,-5.09,8.91,0.15,-6.81,9.51,65.79,19.65,83.28,0.34,23.16,2.78,0.09,12.92,69.03
$PJCIFN2,01/03/2025 15:24:00,231.40,223.30,226.20,0.10,0.40,0.01,0.27,0.03,0.02,0.07,0.32,0.07,0.35,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.69,89.64,2.51,61.57,7.68,4.22,15.79,72.46,16.36,78.80,-4.50,10.61,-2.17,-3.32,9.07,63.28,19.16,83.12,0.22,24.62,2.42,0.03,13.17,68.45
$PJCIFN2,01/03/2025 15:25:00,233.20,223.81,228.07,0.10,0.41,0.02,0.36,0.04,0.03,0.08,0.34,0.08,0.35,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,23.58,92.78,4.27,82.54,8.92,6.00,17.13,77.29,17.75,79.43,-2.17,10.13,-2.19,-1.60,10.69,65.98,20.73,83.85,0.60,27.60,2.79,0.45,13.41,69.71
$PJCIFN2,01/03/2025 15:26:00,229.08,227.16,228.41,0.10,0.39,0.03,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.16,6.06,62.85,4.26,4.25,16.56,71.03,17.21,78.93,-1.59,11.87,0.15,-2.18,10.72,65.32,19.73,83.06,0.44,23.36,2.29,0.14,13.37,68.68
$PJCIFN2,01/03/2025 15:27:00,230.24,226.26,228.64,0.11,0.39,0.03,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.04,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.43,89.36,7.23,63.51,4.29,2.48,15.41,74.03,15.87,76.62,-8.04,11.32,0.15,-2.19,10.15,65.21,19.99,83.47,0.32,24.25,2.44,0.14,13.27,69.42
$PJCIFN2,01/03/2025 15:28:00,228.83,226.77,227.67,0.11,0.39,0.02,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.22,89.44,4.84,62.13,4.84,2.50,20.59,72.12,16.55,76.87,-2.75,11.29,0.15,-2.76,10.11,65.69,20.10,83.31,0.10,23.16,2.39,0.01,13.18,68.71
$PJCIFN2,01/03/2025 15:29:00,229.47,226.26,228.09,0.11,0.41,0.03,0.27,0.02,0.01,0.07,0.32,0.05,0.35,-0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.00,92.98,7.21,62.20,4.27,1.92,15.41,72.74,12.44,79.03,-6.86,8.31,0.73,-2.75,10.70,66.48,19.75,83.00,0.25,24.21,2.12,-0.29,12.84,68.83
$PJCIFN2,01/03/2025 15:30:00,229.86,227.03,228.42,0.13,0.39,0.03,0.35,0.04,0.01,0.07,0.32,0.08,0.33,-0.03,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,29.58,89.26,6.65,80.03,9.54,2.51,16.04,74.25,17.22,75.07,-6.26,10.07,0.15,-2.19,10.10,64.41,20.94,83.12,0.22,26.85,2.69,0.09,13.03,69.52
$PJCIFN2,01/03/2025 15:31:00,228.96,227.41,228.15,0.10,0.45,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,101.50,1.94,61.72,3.68,1.92,18.29,75.71,15.39,79.30,-1.58,10.68,-1.61,-2.19,11.31,63.31,19.13,83.98,0.19,23.72,2.07,-0.09,13.34,68.53
$PJCIFN2,01/03/2025 15:32:00,232.55,225.23,228.61,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.84,4.27,62.44,4.83,2.52,15.45,71.86,15.36,79.34,-2.76,11.91,-1.02,-1.61,10.15,66.57,20.30,83.12,0.34,23.99,2.37,0.23,12.99,69.45
$PJCIFN2,01/03/2025 15:33:00,229.60,227.16,228.44,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.06,0.32,-0.01,0.04,-0.02,-0.01,0.03,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,24.34,87.01,3.10,60.96,4.85,2.49,14.84,71.86,14.21,74.11,-2.17,8.94,-3.96,-2.78,7.19,64.52,19.07,81.77,-0.23,22.98,1.80,-0.63,12.85,68.35
$PJCIFN2,01/03/2025 15:34:00,233.58,223.43,228.26,0.13,0.39,0.01,0.28,0.03,0.02,0.06,0.33,0.06,0.33,-0.04,0.05,0.00,-0.02,0.04,0.27,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,30.32,88.67,2.52,63.95,6.60,4.87,15.15,75.21,12.99,76.24,-8.05,11.30,0.15,-3.94,9.57,62.28,19.82,82.22,-0.21,24.66,2.52,-0.16,12.83,69.28
$PJCIFN2,01/03/2025 15:35:00,229.73,222.79,227.31,0.12,0.39,0.02,0.34,0.02,0.01,0.09,0.34,0.06,0.34,-0.01,0.04,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.20,89.27,3.67,77.33,5.41,3.07,19.38,77.48,13.91,76.28,-1.58,10.09,0.72,-4.49,11.24,61.92,20.19,81.97,0.61,26.19,2.67,0.27,13.79,69.11
$PJCIFN2,01/03/2025 15:36:00,229.86,225.36,227.16,0.12,0.38,0.01,0.28,0.02,0.02,0.08,0.33,0.05,0.34,-0.02,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.52,87.55,2.50,62.94,4.81,5.40,16.93,75.09,12.46,77.73,-4.49,9.49,0.15,-2.18,10.65,60.02,19.68,81.75,0.45,24.42,2.40,0.30,13.36,68.65
$PJCIFN2,01/03/2025 15:37:00,227.67,225.87,226.83,0.11,0.39,0.02,0.27,0.03,0.02,0.09,0.32,0.08,0.33,-0.02,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.24,87.34,3.67,61.40,5.96,4.82,19.95,72.67,18.20,75.18,-5.06,11.24,0.15,-2.76,7.71,63.57,20.25,81.16,0.06,22.99,2.25,-0.13,12.88,68.82
$PJCIFN2,01/03/2025 15:38:00,229.60,226.13,228.11,0.11,0.38,0.01,0.28,0.03,0.03,0.09,0.33,0.08,0.33,-0.03,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.45,87.15,3.11,64.58,5.97,5.99,21.11,74.25,17.14,76.11,-6.84,8.33,-2.77,-3.36,10.67,64.77,19.66,81.04,0.09,23.76,2.09,0.05,13.32,68.73
$PJCIFN2,01/03/2025 15:39:00,230.37,227.03,228.65,0.11,0.38,0.01,0.28,0.04,0.01,0.09,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.44,87.11,3.11,64.06,8.93,3.09,20.03,72.20,16.03,77.08,-5.70,10.72,-1.02,-2.77,10.21,66.31,19.87,81.31,0.08,24.79,2.32,0.00,13.00,69.07
$PJCIFN2,01/03/2025 15:40:00,229.47,227.54,228.51,0.11,0.38,0.01,0.31,0.02,0.04,0.07,0.32,0.08,0.32,-0.03,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,25.51,87.50,2.53,71.89,5.43,8.38,15.41,74.12,17.23,73.56,-7.47,11.89,-0.43,-5.72,9.58,65.18,20.47,81.06,0.26,26.26,2.50,-0.07,13.32,69.11
$PJCIFN2,01/03/2025 15:41:00,229.08,225.87,227.64,0.11,0.38,0.03,0.28,0.02,0.01,0.09,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.05,0.27,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.35,86.33,7.78,64.54,4.83,1.91,19.48,74.50,17.68,76.91,-1.58,11.81,-2.77,-5.70,10.67,61.63,19.80,81.02,0.22,24.40,2.32,-0.14,13.11,69.09
$PJCIFN2,01/03/2025 15:42:00,229.47,227.03,228.00,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.03,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,89.41,5.46,63.40,5.42,1.92,15.44,71.57,15.92,76.91,-2.75,8.95,-1.60,-2.77,7.16,62.11,20.55,81.16,0.35,23.59,2.40,-0.11,12.96,68.82
$PJCIFN2,01/03/2025 15:43:00,230.11,226.90,228.41,0.12,0.44,0.02,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,28.44,99.75,3.71,62.96,6.03,1.92,15.97,72.20,16.54,77.41,-1.59,10.12,-0.43,-5.12,6.66,65.40,19.91,82.01,0.58,23.28,2.65,-0.04,13.32,68.92
$PJCIFN2,01/03/2025 15:44:00,228.96,227.16,228.25,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.07,0.34,-0.04,0.04,-0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.91,87.65,2.53,63.40,6.59,3.09,16.54,71.78,15.40,77.63,-8.02,10.12,-0.44,-6.28,10.73,65.25,20.07,81.29,0.58,25.39,2.83,0.11,13.28,69.31
$PJCIFN2,01/03/2025 15:45:00,228.70,226.64,227.59,0.10,0.38,0.01,0.31,0.04,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.65,87.45,3.10,70.74,8.88,1.92,15.38,71.45,16.61,77.41,-2.74,11.87,-0.43,-3.34,6.61,64.81,19.65,80.92,0.57,26.80,2.45,0.18,13.04,68.83
$PJCIFN2,01/03/2025 15:46:00,230.75,227.41,228.39,0.12,0.38,0.01,0.28,0.04,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.49,86.86,2.53,63.37,8.94,1.92,15.41,72.95,17.20,76.24,-3.35,11.42,0.15,-3.36,9.59,66.89,20.54,81.26,0.35,24.39,2.54,-0.01,13.13,69.42
$PJCIFN2,01/03/2025 15:47:00,229.34,227.03,228.60,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.51,89.07,4.29,60.54,5.43,1.92,15.97,72.28,17.76,76.62,-2.18,11.90,-1.61,-2.78,8.96,66.35,20.07,80.96,0.32,23.39,2.38,-0.19,13.07,69.04
$PJCIFN2,01/03/2025 15:48:00,230.88,228.06,229.55,0.10,0.38,0.02,0.27,0.02,0.01,0.08,0.31,0.08,0.33,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.06,86.42,3.72,61.51,4.29,3.11,17.86,71.51,17.20,76.75,-1.60,11.33,-2.21,-3.98,10.17,66.09,19.36,80.74,-0.08,23.23,2.07,-0.20,12.95,68.81
$PJCIFN2,01/03/2025 15:49:00,230.50,228.18,229.33,0.10,0.38,0.02,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,-0.01,-0.03,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.56,87.35,3.70,63.21,7.79,2.51,16.09,73.24,16.02,77.34,-4.54,8.97,-1.61,-6.89,10.15,64.95,19.90,81.30,0.40,24.57,2.56,-0.11,13.07,69.19
$PJCIFN2,01/03/2025 15:50:00,230.11,228.18,229.23,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.03,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.91,87.50,3.12,67.77,4.27,1.93,16.06,71.27,17.20,76.16,-1.59,11.33,0.15,-1.61,7.81,64.33,19.68,81.01,0.79,26.54,2.39,0.21,13.48,68.88
$PJCIFN2,01/03/2025 15:51:00,230.37,228.18,229.12,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.50,2.53,62.41,6.60,1.92,15.44,71.78,16.66,77.13,-3.36,10.75,0.74,-2.20,10.12,66.38,19.71,80.97,0.40,23.86,2.25,-0.21,12.79,69.13
$PJCIFN2,01/03/2025 15:52:00,229.86,227.80,228.75,0.10,0.38,0.01,0.28,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.68,88.04,2.52,62.78,4.86,6.03,16.09,72.12,17.77,76.28,-2.76,11.31,-0.44,-2.77,11.32,65.29,20.47,81.22,0.42,24.17,2.62,0.20,13.59,69.11
$PJCIFN2,01/03/2025 15:53:00,230.37,227.67,229.07,0.10,0.38,0.03,0.27,0.02,0.01,0.07,0.32,0.05,0.33,-0.01,0.05,-0.00,-0.02,0.03,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.55,7.83,62.51,4.25,1.93,16.60,73.54,11.95,75.24,-1.59,11.36,-0.44,-4.55,7.19,64.37,19.29,80.78,0.46,23.88,2.22,-0.29,13.10,68.59
$PJCIFN2,01/03/2025 15:54:00,229.60,227.93,228.80,0.11,0.39,0.04,0.27,0.04,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.27,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,26.08,89.84,8.39,61.13,8.92,4.85,16.04,72.65,17.17,77.04,-2.18,11.32,-2.19,-2.78,8.35,62.32,19.87,81.19,0.64,24.21,2.46,0.23,13.15,68.95
$PJCIFN2,01/03/2025 15:55:00,229.73,227.16,228.53,0.10,0.43,0.01,0.27,0.02,0.03,0.07,0.31,0.07,0.34,-0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,99.08,1.94,62.41,4.85,6.01,15.49,71.49,16.04,76.65,-6.85,11.35,0.15,-1.61,8.37,65.65,19.44,82.15,0.21,26.72,2.17,0.00,13.11,68.60
$PJCIFN2,01/03/2025 15:56:00,229.47,227.93,228.68,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.73,88.43,2.52,63.03,4.84,4.85,16.05,71.66,17.77,77.00,-2.17,10.71,-1.60,-2.78,7.20,65.80,20.02,80.62,0.12,23.89,2.04,-0.55,12.34,68.72
$PJCIFN2,01/03/2025 15:57:00,229.08,227.67,228.46,0.10,0.39,0.01,0.27,0.02,0.03,0.09,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.23,2.53,62.34,5.44,7.17,19.48,71.82,17.21,76.95,-5.69,11.29,-1.61,-2.19,10.15,65.25,19.87,80.68,0.54,23.06,2.16,0.45,13.52,68.87
$PJCIFN2,01/03/2025 15:58:00,230.24,227.54,228.65,0.10,0.38,0.02,0.28,0.03,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.30,4.29,63.03,7.77,2.51,14.79,73.11,16.01,74.65,-3.35,11.85,-1.02,-4.52,10.74,65.47,19.46,80.37,0.21,23.30,2.19,-0.60,12.79,68.75
$PJCIFN2,01/03/2025 15:59:00,229.34,227.80,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.10,0.32,0.07,0.33,-0.02,0.03,-0.01,-0.03,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.35,2.53,64.06,5.43,3.09,22.39,74.25,15.40,76.45,-5.09,7.20,-2.19,-6.29,7.80,65.32,19.68,80.83,0.23,23.67,2.54,0.01,13.39,69.08
$PJCIFN2,01/03/2025 16:00:00,229.08,225.74,227.94,0.10,0.38,0.03,0.27,0.02,0.02,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.54,86.91,6.01,62.20,4.25,5.41,16.63,71.41,13.04,77.76,-1.58,12.43,0.15,-3.93,10.67,67.04,19.75,81.19,0.58,27.16,2.61,0.28,13.40,68.91
$PJCIFN2,01/03/2025 16:01:00,228.44,226.64,227.47,0.11,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,25.92,89.59,1.93,63.19,4.83,3.65,16.49,72.00,16.52,76.65,-3.90,10.08,-1.60,-3.34,10.07,64.99,19.41,81.22,-0.08,23.64,2.34,-0.06,12.54,68.60
$PJCIFN2,01/03/2025 16:02:00,228.18,225.74,227.05,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.32,88.32,3.68,62.61,4.80,1.91,16.42,73.58,14.74,76.93,-1.58,11.29,0.15,-2.18,11.21,65.21,19.37,80.80,0.40,23.90,2.30,-0.04,13.25,68.88
$PJCIFN2,01/03/2025 16:03:00,229.73,227.28,228.13,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.62,88.08,3.69,63.26,4.87,1.92,15.49,72.16,17.76,76.95,-1.58,11.85,-0.43,-2.18,8.95,65.18,20.40,81.47,0.43,24.66,2.57,0.01,13.08,69.15
$PJCIFN2,01/03/2025 16:04:00,229.34,226.77,228.15,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.94,4.26,61.79,4.86,2.51,15.47,72.99,17.07,77.67,-1.58,11.82,-0.43,-2.18,11.28,65.29,19.14,81.39,0.38,23.56,2.15,0.04,13.13,68.57
$PJCIFN2,01/03/2025 16:05:00,228.70,226.90,227.91,0.12,0.38,0.01,0.35,0.02,0.01,0.06,0.32,0.07,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.15,87.30,2.52,78.95,4.82,1.91,14.77,72.54,15.98,79.34,-3.92,12.48,0.15,-2.18,11.28,66.38,20.15,82.28,0.31,27.81,2.65,0.03,13.00,69.19
$PJCIFN2,01/03/2025 16:06:00,228.44,225.74,226.83,0.10,0.39,0.01,0.31,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.50,89.11,1.93,69.76,4.84,3.66,15.34,71.96,15.85,78.49,-2.74,11.21,-1.01,-2.74,10.62,64.37,19.92,82.27,0.24,24.03,2.27,0.02,13.02,68.54
$PJCIFN2,01/03/2025 16:07:00,228.70,225.36,227.49,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,21.85,97.96,3.10,61.47,4.23,2.48,14.72,70.35,17.71,78.36,-1.58,13.01,0.73,-2.75,10.69,66.20,19.47,83.62,0.13,24.57,2.10,-0.16,13.05,68.46
$PJCIFN2,01/03/2025 16:08:00,229.08,226.64,227.98,0.12,0.39,0.02,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,27.76,89.26,3.69,63.99,4.84,3.67,15.42,72.79,15.99,77.67,-2.75,11.29,-1.02,-2.77,9.49,65.61,20.49,82.91,0.45,25.37,2.49,-0.02,13.10,69.22
$PJCIFN2,01/03/2025 16:09:00,228.31,226.38,227.50,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.06,3.09,60.75,5.41,1.91,18.26,71.83,16.53,78.17,-2.16,10.07,-0.43,-2.76,11.84,63.86,19.72,82.76,0.53,24.07,2.47,0.18,13.66,68.40
$PJCIFN2,01/03/2025 16:10:00,227.80,225.23,226.73,0.12,0.40,0.03,0.36,0.04,0.01,0.07,0.32,0.06,0.34,-0.01,0.06,0.00,-0.02,0.03,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,26.89,90.35,6.00,81.41,8.89,1.90,16.41,72.63,13.58,78.18,-1.58,12.97,0.73,-5.67,7.73,66.33,20.12,83.24,0.82,27.83,2.72,0.11,13.19,69.22
$PJCIFN2,01/03/2025 16:11:00,229.34,225.61,227.54,0.12,0.40,0.03,0.28,0.02,0.01,0.09,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,26.66,89.56,7.81,62.83,4.86,1.92,20.18,73.62,17.05,79.61,-1.58,11.79,-0.44,-3.93,10.61,65.79,19.95,83.11,0.45,23.63,2.38,-0.08,13.20,68.92
$PJCIFN2,01/03/2025 16:12:00,229.47,227.28,228.18,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.05,0.34,-0.01,0.04,0.00,-0.01,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.89,3.68,62.61,4.25,2.50,15.34,71.78,12.44,77.41,-2.16,10.10,0.15,-2.19,7.21,64.44,18.96,82.94,0.31,23.94,2.13,-0.02,13.04,68.70
$PJCIFN2,01/03/2025 16:13:00,229.34,227.03,228.12,0.12,0.39,0.01,0.28,0.05,0.01,0.08,0.31,0.08,0.35,-0.01,0.05,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.61,89.84,1.94,63.92,10.66,1.92,17.11,71.74,17.73,79.34,-3.34,11.27,-1.60,-3.93,10.68,64.55,20.12,83.01,0.04,23.77,2.21,-0.33,13.10,68.66
$PJCIFN2,01/03/2025 16:14:00,229.47,227.16,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.77,89.64,1.94,62.16,4.25,2.50,16.54,71.29,17.18,79.61,-1.59,11.31,0.15,-2.78,10.08,65.76,19.39,83.18,0.31,23.39,2.44,0.10,13.43,68.82
$PJCIFN2,01/03/2025 16:15:00,229.98,227.03,228.04,0.12,0.40,0.01,0.35,0.03,0.02,0.07,0.32,0.08,0.35,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,28.34,90.66,3.10,79.71,6.02,3.67,15.51,73.91,17.74,80.02,-5.68,11.85,0.15,-2.19,10.12,67.12,20.38,83.64,0.42,27.66,2.60,0.27,13.17,69.56
$PJCIFN2,01/03/2025 16:16:00,229.98,227.80,228.70,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.31,3.71,62.89,4.27,3.10,17.17,72.87,17.20,78.80,-2.75,11.89,-1.61,-2.78,8.99,61.87,20.36,83.21,0.43,23.48,2.31,-0.06,13.41,68.79
$PJCIFN2,01/03/2025 16:17:00,230.88,228.18,229.62,0.10,0.39,0.01,0.27,0.04,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.22,89.37,3.13,61.48,8.43,1.93,15.51,71.94,17.87,79.43,-2.18,11.32,0.74,-1.60,8.99,66.17,20.32,83.69,0.46,24.35,2.89,0.29,13.39,69.18
$PJCIFN2,01/03/2025 16:18:00,231.53,228.06,229.01,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.73,90.35,3.71,63.10,6.05,1.92,15.47,72.87,17.24,77.04,-2.17,11.32,-0.43,-3.37,10.73,65.95,19.97,82.44,-0.29,22.57,1.96,-0.90,12.46,68.61
$PJCIFN2,01/03/2025 16:19:00,231.40,227.16,228.62,0.10,0.43,0.01,0.28,0.02,0.03,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,99.16,1.95,63.33,4.27,7.78,16.56,73.61,17.18,80.47,-1.60,11.88,-1.02,-2.76,10.68,66.16,19.64,84.57,0.33,24.03,2.17,-0.02,13.30,68.72
$PJCIFN2,01/03/2025 16:20:00,231.65,229.60,230.41,0.10,0.39,0.01,0.36,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.83,88.98,1.96,81.75,4.88,8.46,16.10,74.54,19.07,76.97,-2.78,11.40,-1.03,-2.21,7.86,66.24,20.64,83.08,0.19,26.27,2.25,0.03,12.88,69.58
$PJCIFN2,01/03/2025 16:21:00,231.27,229.21,230.04,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.06,0.32,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,88.68,1.95,60.92,4.88,2.52,17.24,74.54,14.90,74.10,-1.60,10.77,-0.44,-3.97,9.03,66.06,19.46,82.42,0.22,23.34,2.23,-0.39,13.29,68.93
$PJCIFN2,01/03/2025 16:22:00,232.17,229.34,230.77,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.34,0.08,0.34,-0.02,0.05,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.29,90.07,1.96,64.82,4.89,2.52,16.13,78.58,17.36,77.47,-5.15,11.42,-1.03,-5.17,7.84,67.43,20.05,82.62,0.07,23.73,2.18,-0.35,13.10,69.76
$PJCIFN2,01/03/2025 16:23:00,231.78,226.51,229.70,0.10,0.39,0.01,0.27,0.04,0.03,0.09,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.78,88.53,3.14,62.69,8.97,7.80,21.33,73.40,13.72,76.55,-3.37,11.35,0.15,-2.22,9.03,66.17,19.93,82.35,0.44,23.98,2.72,0.38,13.65,69.65
$PJCIFN2,01/03/2025 16:24:00,230.63,228.96,229.92,0.10,0.38,0.03,0.27,0.02,0.02,0.09,0.33,0.06,0.32,-0.01,0.05,-0.02,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,88.19,6.09,62.76,4.87,4.29,19.62,76.31,14.91,73.97,-3.36,11.97,-3.96,-2.79,6.67,65.98,19.75,82.30,0.35,24.79,2.37,0.07,13.17,69.64
$PJCIFN2,01/03/2025 16:25:00,232.17,228.96,229.89,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,89.27,3.13,83.34,4.87,1.93,16.12,72.18,16.69,78.15,-2.77,11.38,-3.38,-5.15,10.77,66.65,20.20,81.62,0.11,26.69,2.26,-0.32,13.14,69.30
$PJCIFN2,01/03/2025 16:26:00,232.68,229.60,230.76,0.10,0.39,0.01,0.27,0.04,0.02,0.07,0.32,0.08,0.33,-0.02,0.05,0.00,-0.01,0.03,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.35,88.63,3.14,62.48,8.42,4.29,16.15,73.65,17.94,77.10,-4.56,11.98,0.15,-2.81,6.68,63.36,20.18,81.65,0.09,23.20,2.37,0.04,13.26,69.28
$PJCIFN2,01/03/2025 16:27:00,232.04,228.57,230.46,0.11,0.38,0.03,0.28,0.03,0.02,0.08,0.32,0.08,0.32,-0.01,0.05,-0.00,-0.03,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.65,87.14,6.07,63.42,7.23,4.88,19.05,72.91,17.29,73.34,-2.20,10.79,-1.03,-6.91,10.17,66.21,19.80,81.50,0.22,23.98,2.42,-0.19,13.51,69.51
$PJCIFN2,01/03/2025 16:28:00,235.64,226.13,230.00,0.11,0.37,0.01,0.28,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.05,-0.02,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,25.61,85.43,1.95,62.85,5.46,4.86,15.49,71.24,15.86,77.42,-2.78,11.95,-3.97,-2.20,10.77,66.24,19.62,80.76,-0.08,23.28,2.03,-0.27,13.08,68.38
$PJCIFN2,01/03/2025 16:29:00,233.45,225.61,230.05,0.12,0.37,0.01,0.28,0.02,0.01,0.09,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,27.46,87.12,2.54,65.09,4.35,3.09,20.81,72.38,17.35,76.46,-2.22,11.94,-0.44,-5.15,9.61,65.48,20.05,80.90,0.33,24.52,2.16,-0.30,13.31,68.94
$PJCIFN2,01/03/2025 16:30:00,235.00,227.41,230.52,0.10,0.37,0.01,0.37,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.26,86.06,1.97,84.66,4.88,2.52,15.51,73.51,16.80,76.38,-2.19,10.74,0.15,-2.21,11.25,66.46,19.97,80.68,0.04,26.65,2.21,-0.37,13.06,69.08
$PJCIFN2,01/03/2025 16:31:00,232.17,227.28,229.67,0.11,0.43,0.01,0.27,0.02,0.01,0.08,0.33,0.06,0.34,-0.02,0.03,0.00,-0.03,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,26.21,99.08,2.53,61.48,4.88,1.93,17.87,76.68,13.72,77.84,-5.14,7.82,0.15,-6.33,10.77,65.62,20.00,82.68,-0.12,24.82,2.16,-0.55,12.88,69.19
$PJCIFN2,01/03/2025 16:32:00,232.55,228.31,229.78,0.11,0.38,0.03,0.27,0.02,0.02,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.24,86.76,6.08,62.62,5.46,4.30,17.21,73.74,17.24,77.56,-2.18,10.17,0.15,-2.79,10.78,66.17,20.23,81.07,0.62,23.71,2.58,0.14,13.59,69.47
$PJCIFN2,01/03/2025 16:33:00,232.30,227.67,229.92,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.75,86.09,2.55,63.07,5.48,3.08,16.15,72.57,17.26,76.84,-1.60,12.55,-0.44,-2.20,10.78,66.46,19.80,81.01,0.36,24.30,2.63,0.33,13.60,69.38
$PJCIFN2,01/03/2025 16:34:00,232.68,228.83,230.26,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.18,87.89,2.55,64.82,5.47,2.53,18.45,72.42,16.12,77.47,-1.59,9.03,0.74,-2.21,11.93,66.13,20.49,81.56,0.93,25.04,2.83,0.62,13.89,69.61
$PJCIFN2,01/03/2025 16:35:00,231.91,224.46,229.24,0.10,0.38,0.02,0.38,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.86,86.96,3.71,86.59,4.88,3.09,16.06,71.67,17.19,76.91,-1.60,10.20,-0.43,-2.21,11.29,65.29,19.75,80.77,0.47,26.74,2.41,0.03,13.53,68.90
$PJCIFN2,01/03/2025 16:36:00,231.53,224.59,227.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.62,1.93,62.13,4.83,1.91,15.34,71.33,16.90,76.32,-2.74,11.28,0.15,-2.19,9.50,62.90,20.13,80.50,0.11,23.58,2.24,-0.14,12.80,68.79
$PJCIFN2,01/03/2025 16:37:00,233.07,224.97,228.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.59,87.06,3.11,63.37,4.84,2.51,15.39,74.41,17.18,76.87,-2.17,11.33,-4.53,-2.20,11.32,65.10,19.52,80.71,0.61,23.78,2.40,0.29,13.50,68.86
$PJCIFN2,01/03/2025 16:38:00,233.45,223.56,228.30,0.10,0.38,0.02,0.28,0.03,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.51,87.74,3.69,63.33,6.02,1.92,15.94,71.82,14.83,76.93,-1.58,10.12,-3.35,-2.22,8.35,65.69,20.02,81.35,0.85,24.66,2.78,0.10,13.11,69.30
$PJCIFN2,01/03/2025 16:39:00,232.17,221.50,227.93,0.10,0.38,0.01,0.29,0.02,0.03,0.08,0.32,0.06,0.33,-0.03,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.30,22.85,86.47,3.10,66.22,4.25,6.59,18.85,74.16,14.78,76.37,-7.43,8.93,-1.02,-2.18,10.71,65.87,19.37,80.26,-0.06,24.18,1.92,-0.10,12.99,68.29
$PJCIFN2,01/03/2025 16:40:00,228.18,226.38,227.23,0.11,0.38,0.01,0.38,0.05,0.01,0.06,0.31,0.07,0.33,-0.02,0.03,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,25.97,85.99,1.93,85.18,11.83,1.91,14.79,70.95,16.48,74.90,-4.49,7.75,-0.43,-3.34,9.53,65.35,19.67,80.69,0.15,26.41,2.41,-0.22,13.12,68.20
$PJCIFN2,01/03/2025 16:41:00,229.47,227.03,228.00,0.10,0.39,0.01,0.27,0.04,0.02,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,87.94,2.53,61.34,9.52,5.42,15.96,71.96,15.37,76.87,-2.74,10.14,0.15,-2.18,10.09,65.72,20.24,81.04,0.62,24.26,2.63,0.17,13.19,68.90
$PJCIFN2,01/03/2025 16:42:00,229.47,227.03,228.02,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.33,86.04,2.51,60.86,4.26,1.33,14.84,71.19,17.11,76.87,-2.76,10.14,0.15,-2.18,10.71,65.65,18.79,79.77,-0.20,22.18,1.70,-0.86,12.75,67.75
$PJCIFN2,01/03/2025 16:43:00,230.11,226.38,227.76,0.10,0.42,0.01,0.28,0.02,0.03,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.44,96.76,2.52,63.30,4.25,7.78,15.93,75.67,18.31,77.32,-1.58,11.28,-0.43,-2.76,7.78,66.20,20.47,82.75,0.75,24.44,2.78,0.33,13.20,69.47
$PJCIFN2,01/03/2025 16:44:00,228.06,225.61,226.79,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.29,87.19,3.09,67.67,4.23,2.48,15.86,73.46,17.56,76.65,-3.30,11.25,-1.59,-2.76,10.64,64.88,19.73,80.49,0.49,24.52,2.30,0.09,13.29,68.59
$PJCIFN2,01/03/2025 16:45:00,228.70,225.49,227.21,0.10,0.38,0.02,0.39,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.79,86.13,3.65,88.72,4.21,4.24,15.33,72.96,15.95,75.74,-1.58,12.37,-0.43,-2.19,10.69,66.27,19.65,80.57,0.44,26.47,2.22,-0.12,12.97,68.83
$PJCIFN2,01/03/2025 16:46:00,232.04,227.54,228.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,86.42,2.53,63.40,4.26,1.93,15.97,71.82,17.47,76.45,-1.59,10.74,-0.44,-2.20,8.96,65.91,20.34,80.24,0.23,22.68,1.90,-0.53,12.89,68.66
$PJCIFN2,01/03/2025 16:47:00,233.97,225.23,228.89,0.10,0.40,0.02,0.27,0.04,0.02,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.05,91.07,3.69,62.23,8.99,5.44,16.38,72.61,14.25,77.26,-3.35,10.68,0.15,-2.79,11.26,65.40,20.42,81.85,1.01,24.65,3.39,0.60,13.86,69.94
$PJCIFN2,01/03/2025 16:48:00,228.83,225.74,227.14,0.11,0.39,0.01,0.28,0.03,0.02,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.38,87.54,2.51,62.43,5.98,4.24,16.61,71.75,17.06,75.52,-2.75,10.67,0.15,-3.32,8.88,63.50,19.81,80.73,0.53,23.61,2.46,0.04,12.88,68.64
$PJCIFN2,01/03/2025 16:49:00,231.27,223.30,227.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.75,87.15,2.52,61.88,4.84,1.91,15.28,73.18,16.23,76.45,-1.58,10.06,0.15,-2.17,9.90,64.35,19.54,80.80,0.45,24.28,2.45,0.12,13.26,68.60
$PJCIFN2,01/03/2025 16:50:00,228.06,223.56,226.89,0.11,0.38,0.01,0.38,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.05,0.30,24.02,86.81,1.93,86.10,4.81,1.91,14.72,72.33,17.11,76.87,-1.58,11.79,0.15,-2.18,10.05,66.08,19.44,80.63,0.12,26.39,2.09,-0.30,12.47,68.52
$PJCIFN2,01/03/2025 16:51:00,228.44,226.64,227.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.89,86.47,2.52,64.21,4.82,3.07,15.34,72.54,17.66,76.87,-2.16,12.38,0.15,-3.35,10.67,66.23,19.75,80.71,0.40,23.85,2.51,0.05,13.38,68.71
$PJCIFN2,01/03/2025 16:52:00,229.98,226.38,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,87.89,2.51,61.99,4.25,1.91,15.88,72.46,17.19,77.13,-2.18,10.67,0.15,-1.61,11.22,65.54,19.37,81.11,0.39,23.82,2.29,0.07,13.27,68.79
$PJCIFN2,01/03/2025 16:53:00,228.31,226.38,227.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,86.72,2.52,62.36,4.82,1.91,15.96,71.87,17.14,76.95,-1.00,11.24,-0.43,-2.18,10.66,65.24,19.98,81.30,0.60,23.89,2.67,0.40,13.47,68.99
$PJCIFN2,01/03/2025 16:54:00,232.94,223.69,227.77,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.49,86.67,2.47,65.56,5.41,1.33,16.59,71.70,17.13,76.91,-2.16,11.26,0.15,-1.60,11.23,65.32,19.86,81.42,0.24,24.70,2.46,-0.05,13.37,68.66
$PJCIFN2,01/03/2025 16:55:00,233.45,222.27,227.18,0.10,0.45,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.40,100.93,2.51,81.24,4.84,2.49,15.32,72.33,17.08,78.75,-1.58,11.80,-0.43,-1.60,10.64,65.46,20.30,83.50,0.55,27.29,2.80,0.30,13.28,69.17
$PJCIFN2,01/03/2025 16:56:00,232.43,222.40,227.27,0.11,0.40,0.03,0.27,0.04,0.02,0.07,0.31,0.08,0.33,-0.02,0.04,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.88,89.71,7.16,61.99,8.30,4.22,15.90,70.71,17.56,76.15,-4.49,10.09,-1.01,-2.76,7.15,66.18,20.46,81.80,0.23,23.17,2.53,0.06,12.84,68.65
$PJCIFN2,01/03/2025 16:57:00,228.31,226.13,227.28,0.13,0.39,0.02,0.28,0.04,0.03,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.83,88.80,3.68,63.15,8.89,6.56,15.89,72.29,18.28,77.45,-5.09,12.43,0.74,-3.93,7.74,65.43,20.56,82.54,0.71,24.59,2.87,0.40,13.13,68.96
$PJCIFN2,01/03/2025 16:58:00,228.57,226.77,227.85,0.10,0.39,0.03,0.28,0.02,0.03,0.07,0.32,0.07,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.44,89.94,6.02,62.68,4.83,6.59,15.97,72.54,15.97,79.07,-5.09,12.44,0.73,-2.18,10.68,65.61,19.86,82.57,0.61,23.94,2.53,0.39,13.40,68.96
$PJCIFN2,01/03/2025 16:59:00,228.83,226.77,227.94,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.06,0.34,-0.01,0.04,-0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.62,89.89,1.94,66.88,5.43,1.92,14.79,71.15,14.82,76.82,-2.75,10.07,-0.43,-4.50,7.16,63.31,20.08,82.88,0.39,26.18,2.39,-0.18,12.96,68.91
$PJCIFN2,01/03/2025 17:00:00,230.50,226.64,227.71,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.93,91.45,2.51,78.91,4.83,2.50,16.53,71.92,16.50,78.08,-2.75,12.43,0.73,-5.68,9.56,66.23,19.74,82.95,0.24,27.21,2.34,-0.11,12.87,68.72
$PJCIFN2,01/03/2025 17:01:00,233.45,219.70,226.70,0.12,0.40,0.02,0.29,0.02,0.02,0.06,0.32,0.06,0.35,-0.01,0.05,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,28.17,89.61,4.98,64.72,4.24,5.39,14.76,72.38,12.97,78.72,-2.15,11.81,-1.01,-3.91,7.73,64.44,19.52,82.48,0.16,24.28,2.15,-0.36,12.52,68.56
$PJCIFN2,01/03/2025 17:02:00,229.08,225.36,227.22,0.10,0.39,0.01,0.28,0.03,0.01,0.08,0.33,0.05,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.56,89.31,2.50,63.27,6.58,2.50,16.98,74.04,11.88,74.44,-2.17,11.27,0.15,-2.77,8.36,65.03,20.19,83.17,0.39,23.71,2.68,0.01,12.91,69.46
$PJCIFN2,01/03/2025 17:03:00,229.47,227.16,228.08,0.10,0.39,0.03,0.28,0.02,0.01,0.10,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.40,89.36,6.59,62.71,5.41,2.49,21.82,73.07,16.58,77.84,-3.34,9.55,-1.02,-3.35,10.68,63.97,19.64,83.34,0.85,23.66,2.53,0.34,13.80,69.01
$PJCIFN2,01/03/2025 17:04:00,229.21,227.67,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,90.10,2.52,61.61,5.43,1.92,15.43,72.32,18.34,79.88,-1.59,11.89,-0.44,-2.77,10.11,66.31,20.61,83.56,0.38,24.16,2.83,-0.02,13.15,69.44
$PJCIFN2,01/03/2025 17:05:00,229.73,227.67,228.68,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,21.84,90.38,2.52,77.50,4.84,1.92,16.55,71.82,16.64,78.89,-2.75,10.14,-1.61,-2.19,9.55,65.80,19.44,82.66,-0.06,26.05,1.89,-0.52,13.02,68.40
$PJCIFN2,01/03/2025 17:06:00,229.34,227.03,228.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.92,1.94,62.78,4.25,2.50,15.47,71.49,17.09,79.70,-4.52,9.53,-3.36,-2.77,10.73,64.96,20.08,83.12,-0.16,23.71,1.87,-0.20,13.07,68.67
$PJCIFN2,01/03/2025 17:07:00,229.86,227.93,228.96,0.10,0.45,0.03,0.28,0.02,0.01,0.08,0.32,0.07,0.33,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,101.79,6.06,63.07,4.85,2.51,17.75,74.29,15.46,75.53,-5.71,11.91,-2.79,-2.79,10.16,65.06,20.53,84.38,0.13,23.25,2.45,-0.06,13.26,69.32
$PJCIFN2,01/03/2025 17:08:00,230.24,227.67,228.59,0.10,0.39,0.02,0.28,0.02,0.02,0.08,0.31,0.07,0.35,-0.01,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.96,88.87,5.47,62.93,5.44,4.85,18.92,71.94,16.58,79.52,-2.76,10.80,1.32,-2.77,11.88,64.04,19.49,83.11,0.67,24.56,2.60,0.28,13.60,68.87
$PJCIFN2,01/03/2025 17:09:00,229.73,228.06,229.06,0.10,0.39,0.01,0.28,0.02,0.02,0.09,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.27,3.12,64.13,4.86,3.68,19.48,73.03,15.99,78.34,-2.77,8.41,-0.44,-2.19,10.73,64.33,20.24,82.38,0.20,23.52,2.15,-0.16,12.81,69.15
$PJCIFN2,01/03/2025 17:10:00,229.73,227.16,228.76,0.10,0.39,0.02,0.33,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.56,88.68,5.46,75.29,5.43,5.46,16.06,72.36,17.21,78.26,-5.71,11.35,-2.79,-2.19,11.29,66.02,19.82,82.30,0.36,27.13,2.11,0.15,13.64,68.60
$PJCIFN2,01/03/2025 17:11:00,229.47,227.16,228.37,0.10,0.39,0.01,0.28,0.04,0.02,0.10,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,89.56,1.94,63.74,8.96,4.86,21.89,72.28,16.64,78.34,-2.18,11.35,0.15,-3.36,10.72,65.29,20.05,82.50,0.42,24.22,3.06,0.13,13.25,69.51
$PJCIFN2,01/03/2025 17:12:00,229.73,227.41,228.73,0.11,0.39,0.01,0.28,0.04,0.02,0.08,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.22,88.28,2.53,63.48,9.54,4.27,17.74,73.66,17.28,74.69,-1.59,8.98,0.15,-3.36,10.12,62.42,20.57,82.17,0.64,23.13,2.91,0.17,13.75,69.51
$PJCIFN2,01/03/2025 17:13:00,229.73,227.93,228.94,0.12,0.38,0.01,0.31,0.03,0.02,0.07,0.31,0.05,0.34,-0.03,0.04,-0.01,-0.03,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.73,87.35,2.53,69.93,7.79,4.28,16.06,70.76,12.49,78.04,-6.88,10.12,-2.79,-7.48,8.41,63.70,19.33,81.45,0.10,23.84,2.14,-0.46,12.99,68.73
$PJCIFN2,01/03/2025 17:14:00,231.40,228.18,229.05,0.12,0.39,0.01,0.28,0.04,0.02,0.08,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.31,88.82,3.12,63.00,8.38,4.87,18.99,73.22,16.02,75.28,-2.76,10.74,-0.43,-5.71,8.40,66.46,20.29,81.74,0.29,23.36,2.54,-0.04,13.15,69.52
$PJCIFN2,01/03/2025 17:15:00,229.47,226.90,228.15,0.10,0.38,0.01,0.31,0.03,0.01,0.08,0.31,0.05,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.46,86.81,3.11,70.43,6.57,2.50,18.91,71.19,11.87,78.27,-5.68,12.53,-0.44,-2.18,10.72,65.80,19.16,81.34,0.41,27.56,2.42,0.14,13.63,68.65
$PJCIFN2,01/03/2025 17:16:00,229.86,227.03,228.45,0.12,0.41,0.03,0.28,0.02,0.01,0.09,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.25,93.09,6.03,62.82,4.84,1.92,20.66,72.70,15.34,74.31,-1.59,10.71,0.15,-2.18,10.11,66.24,20.45,81.37,0.46,23.98,2.79,0.08,13.04,69.44
$PJCIFN2,01/03/2025 17:17:00,228.70,227.41,227.97,0.11,0.39,0.01,0.27,0.04,0.01,0.08,0.32,0.08,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.02,88.57,3.10,62.16,9.51,2.51,17.13,72.62,17.12,74.40,-4.50,10.70,-1.60,-3.94,6.60,62.94,19.96,80.76,0.07,23.22,2.61,-0.08,13.33,68.72
$PJCIFN2,01/03/2025 17:18:00,229.21,226.64,227.89,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.08,87.84,3.10,63.85,4.84,1.92,14.79,71.53,15.97,77.36,-2.17,11.86,-2.77,-1.60,7.18,65.18,19.95,81.03,0.59,24.11,2.56,0.39,13.15,69.15
$PJCIFN2,01/03/2025 17:19:00,228.83,226.90,227.84,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,97.99,2.51,61.40,4.24,1.91,15.94,72.16,17.68,76.82,-2.17,11.28,0.15,-2.76,10.67,65.58,19.68,81.53,-0.11,22.54,1.89,-0.48,12.56,68.44
$PJCIFN2,01/03/2025 17:20:00,228.18,226.64,227.38,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.40,86.18,1.93,71.36,3.66,1.91,15.91,72.12,17.09,76.48,-0.99,12.96,0.73,-1.59,11.81,64.26,19.69,80.69,0.49,27.97,2.45,0.23,13.36,68.88
$PJCIFN2,01/03/2025 17:21:00,228.44,227.03,227.84,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.86,86.96,1.93,61.99,4.82,7.74,15.38,74.46,17.12,76.69,-2.75,11.24,0.15,-2.77,7.77,66.16,20.03,80.69,0.26,23.94,2.46,0.14,12.88,69.25
$PJCIFN2,01/03/2025 17:22:00,228.06,226.00,227.23,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.37,87.35,2.51,62.47,4.83,2.50,17.64,71.92,17.09,77.28,-1.58,11.24,0.73,-2.17,10.60,64.88,19.94,80.43,0.50,23.81,2.42,0.25,13.39,68.61
$PJCIFN2,01/03/2025 17:23:00,228.06,225.74,226.79,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.35,85.16,2.52,61.85,4.81,1.90,14.79,72.33,17.09,77.01,-1.58,12.36,0.73,-2.18,10.62,65.94,19.89,80.60,0.36,24.11,2.50,-0.11,12.85,68.86
$PJCIFN2,01/03/2025 17:24:00,227.67,225.74,226.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.80,87.64,1.93,61.51,4.24,1.91,15.33,71.25,17.64,76.22,-1.57,11.77,-0.43,-2.17,10.64,64.73,19.39,80.00,-0.21,23.51,2.03,-0.46,12.68,68.15
$PJCIFN2,01/03/2025 17:25:00,228.06,224.84,227.47,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.54,86.13,1.93,63.30,3.66,1.90,14.78,70.79,17.11,77.06,-1.58,13.59,0.73,-2.18,10.67,66.67,19.29,80.48,0.06,27.80,2.14,-0.43,12.79,68.74
$PJCIFN2,01/03/2025 17:26:00,228.96,227.03,228.09,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.11,0.01,0.00,0.06,0.31,22.51,87.45,3.11,64.29,4.84,2.50,16.03,72.12,17.77,76.61,-1.58,11.29,0.15,-1.60,10.67,66.05,20.96,81.68,1.14,24.59,3.20,0.81,13.90,69.86
$PJCIFN2,01/03/2025 17:27:00,229.47,226.26,228.32,0.10,0.38,0.01,0.28,0.04,0.02,0.07,0.31,0.07,0.33,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,86.67,2.52,62.57,8.90,4.82,16.42,71.53,15.29,76.58,-4.49,11.89,0.74,-2.76,10.72,65.03,19.68,80.59,0.19,23.61,2.41,-0.01,13.37,68.65
$PJCIFN2,01/03/2025 17:28:00,229.60,226.90,228.18,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,87.99,2.52,62.85,5.41,2.50,15.97,71.86,16.59,74.69,-2.17,11.28,0.15,-2.19,10.11,66.35,20.05,81.01,0.48,23.34,2.78,0.28,12.93,69.10
$PJCIFN2,01/03/2025 17:29:00,229.08,226.90,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,87.74,2.52,60.34,4.26,1.92,15.95,71.33,17.79,76.87,-1.58,11.28,-0.43,-2.18,11.31,66.23,19.61,80.58,0.51,23.77,2.27,0.06,13.41,68.64
$PJCIFN2,01/03/2025 17:30:00,229.21,226.38,228.48,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.50,87.60,1.94,67.43,4.84,1.92,15.41,71.90,17.20,77.51,-1.58,12.50,0.74,-2.19,10.71,65.80,20.28,80.91,0.37,27.83,2.45,-0.12,13.14,69.12
$PJCIFN2,01/03/2025 17:31:00,229.34,226.38,228.52,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,100.61,2.53,63.48,4.84,2.51,15.44,72.20,17.21,76.95,-1.59,11.91,0.15,-2.19,10.12,65.95,19.69,82.29,0.37,23.93,2.33,-0.15,13.32,69.00
$PJCIFN2,01/03/2025 17:32:00,229.47,226.90,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.90,88.23,2.53,63.15,4.84,1.91,15.46,70.99,14.79,77.28,-2.76,11.91,1.32,-1.60,11.91,66.57,19.76,80.93,0.46,24.12,2.51,0.01,13.41,68.82
$PJCIFN2,01/03/2025 17:33:00,229.34,226.38,227.86,0.10,0.39,0.02,0.28,0.04,0.02,0.08,0.33,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,87.54,3.70,62.57,9.52,3.66,17.15,74.63,13.04,76.82,-2.75,11.83,0.15,-2.18,10.65,65.43,19.77,80.90,0.67,23.64,2.63,0.26,13.18,69.04
$PJCIFN2,01/03/2025 17:34:00,229.47,227.93,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,88.08,1.94,61.34,4.86,1.92,18.30,71.35,14.23,77.21,-3.35,11.32,-0.44,-2.19,10.72,65.87,19.53,80.54,0.19,23.21,2.01,-0.45,13.15,68.47
$PJCIFN2,01/03/2025 17:35:00,229.86,227.41,228.75,0.10,0.38,0.01,0.33,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.02,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.53,87.30,3.11,75.79,4.84,2.52,18.35,74.12,17.19,77.13,-2.18,11.93,-4.56,-3.36,5.45,65.80,20.35,81.08,0.61,27.58,2.57,0.01,13.24,69.70
$PJCIFN2,01/03/2025 17:36:00,230.88,228.06,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.35,2.53,61.82,4.26,1.93,15.44,71.27,17.76,76.95,-2.17,11.34,-1.02,-3.36,10.73,66.38,19.88,80.50,0.12,23.12,1.90,-0.20,13.10,68.57
$PJCIFN2,01/03/2025 17:37:00,229.98,227.16,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.15,86.86,1.36,62.16,4.84,1.92,15.41,72.06,17.74,77.67,-2.16,11.83,0.74,-2.78,10.08,62.90,20.15,81.10,0.08,24.04,2.33,-0.40,12.69,69.16
$PJCIFN2,01/03/2025 17:38:00,229.73,224.97,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.42,2.52,61.61,5.42,2.51,14.82,71.37,15.36,75.11,-2.76,10.70,0.15,-2.77,8.95,65.69,19.40,80.59,0.29,23.40,2.31,-0.13,13.11,68.80
$PJCIFN2,01/03/2025 17:39:00,229.60,227.41,228.47,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.16,2.53,62.30,5.43,4.27,15.95,72.83,17.77,78.12,-1.00,12.50,1.32,-1.02,10.72,66.27,19.94,81.59,1.00,24.32,2.91,0.80,13.82,69.27
$PJCIFN2,01/03/2025 17:40:00,230.11,228.06,229.24,0.10,0.39,0.02,0.36,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.68,89.02,3.71,81.88,6.63,2.52,15.50,73.11,17.82,77.56,-1.59,11.93,-0.44,-2.20,10.74,66.17,20.64,81.86,0.85,28.16,2.91,0.51,13.58,69.70
$PJCIFN2,01/03/2025 17:41:00,229.08,227.54,228.50,0.10,0.38,0.03,0.27,0.02,0.02,0.06,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.03,0.03,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.50,7.21,61.79,5.44,3.68,14.84,74.00,17.16,76.67,-2.17,11.89,-0.44,-6.88,7.20,66.57,19.08,80.75,0.27,23.22,2.06,-0.39,12.90,68.54
$PJCIFN2,01/03/2025 17:42:00,229.86,228.18,229.12,0.11,0.39,0.02,0.28,0.02,0.01,0.09,0.33,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.37,88.43,3.71,63.03,5.45,1.93,20.15,75.47,17.85,75.53,-3.36,11.92,0.74,-2.20,9.00,63.67,20.85,81.82,0.36,24.33,2.48,-0.12,13.04,69.43
$PJCIFN2,01/03/2025 17:43:00,229.47,227.16,228.49,0.10,0.44,0.02,0.27,0.02,0.02,0.07,0.34,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,100.14,4.29,62.30,4.84,3.68,16.06,76.75,17.18,77.41,-5.69,10.72,0.15,-2.78,10.16,66.02,19.80,82.79,0.23,23.40,2.17,-0.08,13.28,68.84
$PJCIFN2,01/03/2025 17:44:00,229.73,226.00,227.87,0.10,0.39,0.01,0.28,0.04,0.02,0.07,0.32,0.08,0.35,-0.02,0.04,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.60,88.62,2.52,62.71,8.92,3.67,15.36,72.91,17.69,79.30,-5.69,8.93,-0.43,-5.15,9.51,66.89,20.46,82.55,0.55,24.32,2.84,0.42,13.33,69.56
$PJCIFN2,01/03/2025 17:45:00,229.21,226.38,228.31,0.10,0.39,0.01,0.36,0.02,0.02,0.08,0.33,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.10,88.82,3.11,81.61,4.85,3.67,17.14,75.17,13.60,78.67,-2.17,11.31,0.15,-2.77,10.12,65.65,20.27,82.50,0.49,26.92,2.60,0.16,13.13,69.09
$PJCIFN2,01/03/2025 17:46:00,229.86,226.77,228.63,0.10,0.39,0.02,0.28,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,89.31,4.89,63.00,5.44,7.19,16.54,73.83,17.24,76.82,-2.16,11.92,0.74,-2.78,9.55,66.50,20.24,82.15,0.21,23.68,2.24,-0.05,13.13,68.97
$PJCIFN2,01/03/2025 17:47:00,231.40,226.77,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.05,0.34,-0.01,0.05,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.70,89.41,3.11,62.34,4.85,2.50,15.52,72.91,11.90,78.75,-1.59,11.32,-2.79,-5.13,7.80,66.93,20.54,82.96,0.42,24.07,2.61,0.09,12.93,69.43
$PJCIFN2,01/03/2025 17:48:00,229.21,226.77,228.12,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.34,89.69,2.52,61.79,4.26,1.92,15.41,71.82,16.52,78.94,-1.59,11.33,-0.43,-2.77,11.81,65.61,19.60,82.84,0.53,23.58,2.52,0.12,13.72,68.80
$PJCIFN2,01/03/2025 17:49:00,229.34,227.16,227.87,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.48,88.57,1.94,63.92,4.84,3.09,15.39,72.00,17.71,80.15,-1.58,12.45,0.74,-2.77,10.09,66.82,20.09,83.06,0.23,24.81,2.54,-0.03,12.97,69.16
$PJCIFN2,01/03/2025 17:50:00,230.37,226.90,228.09,0.10,0.40,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.46,90.28,2.52,80.25,5.43,1.91,15.37,71.70,17.72,79.07,-2.17,11.85,0.15,-2.18,8.97,63.31,19.41,82.35,-0.17,27.13,1.82,-0.55,12.72,68.28
$PJCIFN2,01/03/2025 17:51:00,229.08,227.41,228.30,0.10,0.39,0.01,0.28,0.03,0.01,0.08,0.33,0.08,0.35,-0.00,0.06,0.01,-0.02,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.50,89.31,1.94,64.06,6.00,1.92,18.96,74.84,18.32,79.61,-1.00,14.21,1.32,-3.93,8.36,65.25,20.16,83.71,0.79,25.78,2.68,0.47,13.52,69.53
$PJCIFN2,01/03/2025 17:52:00,229.73,226.51,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.41,89.69,1.94,61.99,4.84,3.10,15.41,71.21,17.13,78.62,-4.51,12.45,-2.19,-2.77,10.62,64.70,19.79,83.02,-0.03,24.08,2.14,-0.34,12.75,68.73
$PJCIFN2,01/03/2025 17:53:00,229.73,226.38,228.35,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.06,0.00,-0.02,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.30,89.89,1.94,63.99,4.25,1.92,14.86,72.04,17.13,79.79,-2.76,13.59,0.15,-3.94,10.67,64.41,19.98,83.54,0.35,25.14,2.46,0.03,13.18,68.96
$PJCIFN2,01/03/2025 17:54:00,229.73,227.67,228.64,0.10,0.40,0.01,0.28,0.02,0.02,0.08,0.32,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.13,90.73,3.12,64.58,4.86,3.68,18.99,73.62,15.97,79.84,-2.76,13.10,0.15,-2.19,11.32,66.53,21.11,84.26,0.92,25.20,3.28,0.75,13.96,70.32
$PJCIFN2,01/03/2025 17:55:00,229.34,227.54,228.50,0.10,0.43,0.01,0.37,0.03,0.01,0.06,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,23.10,99.22,3.11,84.30,7.79,1.92,14.84,71.23,14.24,80.02,-2.18,11.89,0.15,-3.36,10.74,66.31,19.56,84.44,-0.09,26.56,1.98,-0.50,13.11,68.47
$PJCIFN2,01/03/2025 17:56:00,229.34,227.80,228.48,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,24.24,90.48,2.53,63.37,4.85,3.09,16.01,72.44,18.91,79.88,-4.52,11.86,0.15,-1.60,10.69,66.27,21.62,84.45,0.97,25.44,3.38,0.71,13.56,69.88
$PJCIFN2,01/03/2025 17:57:00,229.47,226.90,228.23,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,90.22,2.51,62.96,4.25,2.50,16.56,71.66,17.26,80.15,-2.17,11.83,0.15,-2.77,10.64,66.13,20.10,83.35,0.24,23.80,2.38,-0.11,13.32,69.16
$PJCIFN2,01/03/2025 17:58:00,230.75,228.18,229.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,89.67,2.54,63.28,4.88,2.52,15.52,72.85,17.21,80.79,-2.18,11.92,0.74,-1.60,11.32,67.20,20.58,83.92,0.54,24.41,2.86,0.25,13.38,69.73
$PJCIFN2,01/03/2025 17:59:00,231.27,229.21,230.36,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.86,91.45,2.54,62.24,4.89,1.94,16.13,72.18,17.92,78.87,-2.19,10.24,-0.44,-2.21,10.22,66.35,20.24,83.08,0.03,23.00,2.06,-0.28,12.97,68.91
$PJCIFN2,01/03/2025 18:00:00,230.75,227.80,229.17,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.70,91.12,2.54,82.05,4.30,1.94,15.56,72.42,15.98,79.15,-1.59,11.95,0.15,-5.71,8.98,65.65,19.82,83.06,0.01,27.52,2.17,-0.21,12.92,68.93
$PJCIFN2,01/03/2025 18:01:00,231.78,227.80,229.49,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,90.40,1.95,63.17,6.63,2.51,16.07,72.14,17.84,78.19,-3.95,10.16,-0.44,-3.38,10.17,66.65,20.34,83.11,0.21,23.97,2.59,-0.01,13.19,69.67
$PJCIFN2,01/03/2025 18:02:00,230.75,228.18,229.72,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.48,89.07,3.14,62.03,4.30,1.94,16.14,72.18,17.27,79.06,-1.60,11.97,0.15,-2.20,10.77,66.13,19.54,82.92,0.44,24.04,2.42,0.10,13.59,69.44
$PJCIFN2,01/03/2025 18:03:00,230.37,228.18,229.32,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.42,89.12,2.54,60.89,3.70,2.52,14.94,71.47,18.41,78.52,-2.18,11.39,-1.61,-3.37,7.19,66.24,20.09,82.43,-0.23,23.64,2.05,-0.45,12.47,69.03
$PJCIFN2,01/03/2025 18:04:00,229.73,227.16,228.54,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.81,3.13,63.03,6.60,3.10,16.04,71.98,16.56,77.45,-1.58,11.29,-0.43,-6.29,10.71,66.27,19.67,82.31,0.34,23.84,2.57,0.04,13.33,69.24
$PJCIFN2,01/03/2025 18:05:00,229.08,227.16,228.18,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.45,88.32,1.94,84.83,4.83,1.92,15.41,75.50,17.74,78.94,-2.17,12.99,0.73,-1.60,10.65,66.27,20.22,82.40,0.21,27.06,2.39,-0.11,12.98,69.26
$PJCIFN2,01/03/2025 18:06:00,228.96,227.16,228.07,0.12,0.39,0.01,0.28,0.02,0.01,0.09,0.31,0.07,0.32,-0.01,0.03,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.23,88.67,3.10,63.88,5.41,2.50,19.40,71.86,15.93,72.93,-2.75,6.01,-0.43,-5.11,10.68,62.98,20.04,81.71,0.25,23.68,2.43,-0.06,13.27,68.71
$PJCIFN2,01/03/2025 18:07:00,228.96,227.41,228.22,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,98.46,2.52,63.26,5.41,1.92,15.40,70.99,13.61,77.67,-1.58,11.28,-0.44,-1.60,9.50,66.97,19.72,83.26,0.45,24.35,2.55,0.08,13.29,68.98
$PJCIFN2,01/03/2025 18:08:00,228.83,227.28,228.26,0.10,0.39,0.03,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.03,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,89.21,6.62,65.09,4.84,2.50,15.95,72.74,17.11,76.78,-2.17,10.68,-2.78,-5.11,7.18,62.07,20.31,81.60,0.30,23.84,2.64,-0.23,12.85,69.07
$PJCIFN2,01/03/2025 18:09:00,228.96,226.38,227.94,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.58,88.57,4.27,61.20,4.25,4.84,16.57,72.24,17.19,77.99,-1.58,10.68,-0.43,-2.77,10.70,66.20,19.88,81.48,0.69,24.05,2.58,0.44,13.71,69.21
$PJCIFN2,01/03/2025 18:10:00,228.83,226.77,227.76,0.10,0.38,0.03,0.34,0.02,0.01,0.06,0.31,0.08,0.33,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.05,0.30,23.66,87.20,6.60,77.74,4.25,1.92,14.82,71.53,17.65,74.36,-3.93,11.25,0.73,-2.77,8.95,66.52,20.29,80.69,-0.28,27.56,2.15,-0.53,12.35,68.56
$PJCIFN2,01/03/2025 18:11:00,228.31,225.36,227.43,0.10,0.39,0.02,0.28,0.03,0.03,0.07,0.32,0.05,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.95,88.37,4.85,62.94,7.71,5.97,15.36,72.16,12.33,78.13,-2.16,11.25,0.15,-1.59,11.24,64.66,20.19,81.56,0.90,24.03,3.10,0.77,13.62,69.40
$PJCIFN2,01/03/2025 18:12:00,229.86,226.26,227.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.83,86.42,1.92,61.95,4.80,2.48,14.71,72.46,17.07,77.73,-2.74,11.80,0.15,-1.60,10.66,65.43,19.79,80.84,0.06,23.98,2.29,-0.06,12.87,68.86
$PJCIFN2,01/03/2025 18:13:00,228.70,226.38,227.25,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,87.54,3.10,75.41,4.25,2.49,16.01,71.63,15.90,76.69,-2.16,11.23,-1.02,-2.18,9.49,65.46,19.80,80.52,0.17,23.54,2.07,-0.10,12.91,68.59
$PJCIFN2,01/03/2025 18:14:00,228.57,227.16,227.90,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.84,92.03,3.10,63.37,4.25,1.92,15.37,70.99,14.18,77.58,-1.58,13.04,0.73,-1.60,8.91,65.18,19.49,80.81,0.53,24.34,2.32,0.01,13.28,68.71
$PJCIFN2,01/03/2025 18:15:00,229.21,224.46,227.20,0.10,0.40,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,22.91,90.07,2.50,76.36,4.82,1.90,14.87,71.79,17.70,77.06,-2.16,11.81,0.15,-2.76,10.62,65.97,19.90,80.29,0.02,27.10,2.17,-0.38,12.75,68.52
$PJCIFN2,01/03/2025 18:16:00,228.70,224.97,227.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.78,86.72,3.10,60.65,4.25,3.08,15.91,71.57,15.78,75.29,-1.00,12.42,-0.43,-2.18,10.67,62.37,19.76,80.38,0.39,23.57,2.34,0.20,13.67,68.63
$PJCIFN2,01/03/2025 18:17:00,228.31,226.38,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.40,87.84,1.93,63.15,4.83,1.91,14.78,71.57,18.22,77.19,-0.99,12.99,0.73,-1.59,10.64,66.67,20.31,81.02,0.28,24.90,2.76,0.18,13.01,69.38
$PJCIFN2,01/03/2025 18:18:00,228.96,226.90,227.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.69,2.51,61.58,5.42,2.50,15.92,71.57,17.14,76.69,-2.17,11.83,0.15,-2.76,10.09,65.54,19.61,80.43,0.18,23.49,2.25,-0.04,13.23,68.57
$PJCIFN2,01/03/2025 18:19:00,228.57,226.90,227.76,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.27,98.63,1.35,61.47,4.24,1.33,14.21,70.87,17.12,77.32,-1.58,11.88,0.15,-1.59,11.26,65.14,19.27,81.79,0.14,24.22,2.06,-0.23,12.83,68.44
$PJCIFN2,01/03/2025 18:20:00,229.34,226.77,228.15,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,23.05,86.91,3.12,76.25,5.43,3.09,15.44,72.57,17.70,76.28,-0.99,12.99,0.15,-2.19,11.25,66.16,20.80,81.52,1.08,28.71,3.34,0.71,13.84,69.68
$PJCIFN2,01/03/2025 18:21:00,229.73,227.41,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.52,1.95,60.99,4.24,3.10,15.47,70.60,17.71,77.63,-2.76,11.31,0.15,-1.60,11.33,64.15,19.36,80.40,0.20,23.45,2.18,-0.18,13.37,68.47
$PJCIFN2,01/03/2025 18:22:00,229.34,227.54,228.43,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.17,86.67,2.53,61.86,4.26,1.91,15.44,72.08,18.93,77.54,-1.58,11.29,0.15,-2.19,10.15,65.76,20.48,81.01,0.47,23.68,2.48,-0.18,12.97,69.12
$PJCIFN2,01/03/2025 18:23:00,229.60,227.41,228.54,0.13,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,28.93,87.30,3.12,62.62,4.85,3.11,15.42,71.90,16.64,75.91,-1.59,10.73,-2.19,-2.78,7.20,65.69,20.05,80.81,0.73,23.46,2.60,0.17,13.41,69.03
$PJCIFN2,01/03/2025 18:24:00,230.11,226.77,228.29,0.11,0.38,0.01,0.27,0.04,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,26.02,86.77,2.51,62.09,8.93,1.91,15.38,71.57,17.72,77.49,-2.76,10.66,0.15,-3.36,10.71,64.63,19.98,80.79,0.31,24.30,2.46,-0.14,13.13,68.98
$PJCIFN2,01/03/2025 18:25:00,229.73,227.80,228.82,0.12,0.38,0.02,0.32,0.02,0.01,0.08,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,27.88,87.06,4.29,73.73,4.84,2.50,18.93,72.87,17.79,76.67,-2.17,10.74,-0.43,-2.79,9.57,65.87,20.57,80.84,0.57,27.04,2.61,0.00,13.31,69.06
$PJCIFN2,01/03/2025 18:26:00,229.73,227.80,228.86,0.11,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.02,0.06,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,24.30,85.93,2.54,62.62,6.02,2.51,16.62,70.64,17.21,77.67,-5.70,13.08,-2.78,-4.54,10.12,65.62,19.90,80.66,0.41,24.41,2.28,-0.16,13.31,68.37
$PJCIFN2,01/03/2025 18:27:00,229.08,227.16,228.14,0.10,0.38,0.02,0.29,0.03,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.72,87.55,4.87,66.41,6.01,2.50,15.94,72.44,17.78,77.08,-3.91,11.89,0.15,-2.19,10.67,63.38,20.48,80.81,0.43,24.29,2.70,-0.13,13.03,69.14
$PJCIFN2,01/03/2025 18:28:00,229.34,224.84,227.92,0.10,0.38,0.02,0.27,0.02,0.02,0.08,0.31,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,87.65,3.70,62.13,4.76,3.66,17.68,71.61,17.66,76.78,-2.16,8.91,-2.78,-2.76,11.26,65.14,19.48,80.59,0.52,23.48,2.13,-0.07,13.53,68.36
$PJCIFN2,01/03/2025 18:29:00,230.24,226.90,228.68,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,86.76,3.13,64.83,4.28,3.08,16.08,72.69,18.24,75.15,-2.17,11.30,-2.78,-3.35,10.13,65.83,20.23,80.80,0.28,23.68,2.23,-0.24,12.91,69.00
$PJCIFN2,01/03/2025 18:30:00,229.86,227.93,228.97,0.11,0.38,0.01,0.32,0.02,0.01,0.08,0.32,0.06,0.34,-0.01,0.04,0.00,-0.02,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,24.33,88.04,2.54,73.65,5.45,2.52,17.27,72.69,14.28,77.04,-2.76,8.96,0.15,-3.95,10.74,64.88,19.39,80.62,0.33,26.99,2.14,-0.06,13.31,68.11
$PJCIFN2,01/03/2025 18:31:00,229.60,227.54,228.79,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,98.16,2.52,63.00,4.27,2.51,15.46,72.87,17.23,77.80,-1.59,11.91,0.15,-1.61,11.32,65.36,19.84,82.70,0.38,24.38,2.48,0.07,13.15,69.07
$PJCIFN2,01/03/2025 18:32:00,229.73,227.03,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.87,3.11,62.51,5.44,2.51,16.04,72.36,17.75,77.00,-1.59,11.29,-0.43,-2.78,10.74,65.76,20.32,81.26,0.27,23.41,2.56,-0.09,13.45,69.03
$PJCIFN2,01/03/2025 18:33:00,229.34,226.77,228.00,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.74,87.45,4.27,63.85,4.84,1.92,15.36,71.70,17.15,77.15,-0.99,11.29,0.15,-2.18,11.83,66.27,19.91,81.52,0.53,24.16,2.69,0.09,13.41,69.22
$PJCIFN2,01/03/2025 18:34:00,229.21,227.41,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,87.16,2.53,61.75,4.84,3.09,15.41,72.62,17.73,77.71,-1.59,11.29,0.15,-2.77,10.68,65.32,19.81,80.90,0.13,22.77,2.20,-0.42,12.74,68.70
$PJCIFN2,01/03/2025 18:35:00,229.60,227.80,228.46,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,21.91,88.72,1.94,67.69,4.27,1.93,15.44,71.27,15.99,76.28,-1.59,11.91,0.74,-2.19,11.87,66.31,19.26,81.68,0.20,27.67,2.08,-0.18,13.34,68.60
$PJCIFN2,01/03/2025 18:36:00,229.08,227.28,228.19,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,91.75,3.11,62.23,4.26,1.92,15.39,71.66,18.35,77.49,-1.58,11.87,0.15,-2.77,10.70,65.72,20.57,83.00,0.59,23.99,2.61,0.18,13.13,69.21
$PJCIFN2,01/03/2025 18:37:00,229.60,227.16,228.15,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,89.49,2.52,65.82,4.83,2.50,15.97,71.45,18.36,77.49,-2.76,11.85,0.15,-2.76,10.71,66.20,20.44,82.79,0.49,23.98,2.67,0.19,13.59,69.08
$PJCIFN2,01/03/2025 18:38:00,228.96,224.97,228.05,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.58,90.33,2.53,63.30,4.84,1.92,14.84,72.70,17.51,79.52,-1.00,13.03,0.15,-1.01,11.83,65.99,20.27,83.41,0.96,24.11,2.70,0.40,13.68,69.50
$PJCIFN2,01/03/2025 18:39:00,229.73,227.41,228.47,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.50,91.86,2.53,61.58,4.84,2.51,15.42,71.57,18.35,79.34,-2.17,11.89,0.74,-2.19,10.70,65.80,20.18,83.50,0.65,23.82,2.56,0.21,13.39,69.08
$PJCIFN2,01/03/2025 18:40:00,229.08,227.41,228.20,0.10,0.40,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.30,21.88,91.60,1.94,68.17,4.25,1.33,14.84,71.82,17.73,78.75,-1.58,11.87,0.15,-2.18,11.28,65.83,19.55,83.20,0.15,28.55,2.26,-0.19,13.11,68.52
$PJCIFN2,01/03/2025 18:41:00,231.53,225.61,228.02,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.07,91.27,2.52,65.09,4.84,1.94,15.41,72.66,17.19,79.93,-2.75,13.01,0.73,-2.18,10.12,65.58,19.90,83.99,0.43,24.50,2.45,0.03,12.86,69.00
$PJCIFN2,01/03/2025 18:42:00,230.24,228.44,229.21,0.10,0.40,0.01,0.28,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,91.04,2.54,63.10,4.84,5.47,16.67,70.84,17.25,79.20,-2.18,9.58,0.15,-2.20,10.75,66.61,19.73,83.63,0.10,23.92,2.13,-0.09,13.33,68.80
$PJCIFN2,01/03/2025 18:43:00,229.98,228.06,229.11,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.70,102.55,2.53,63.73,4.27,1.93,15.44,72.02,17.80,80.56,-2.17,13.09,0.15,-2.19,10.70,66.93,20.57,85.85,0.23,24.77,2.52,-0.05,13.04,69.43
$PJCIFN2,01/03/2025 18:44:00,229.60,227.54,228.93,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.55,91.60,2.53,63.51,4.85,2.51,16.07,71.94,17.25,79.61,-2.17,11.93,-1.02,-2.78,10.15,65.54,20.11,84.26,0.59,24.31,2.59,0.27,13.68,69.30
$PJCIFN2,01/03/2025 18:45:00,230.37,228.06,229.39,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.13,0.01,0.00,0.06,0.30,21.99,91.63,3.12,66.01,3.69,1.93,15.47,71.98,13.65,80.24,-1.59,11.95,1.33,-1.61,11.93,66.57,19.96,84.56,0.64,28.77,2.41,0.18,13.47,69.38
$PJCIFN2,01/03/2025 18:46:00,230.24,228.06,229.38,0.11,0.40,0.02,0.28,0.03,0.01,0.07,0.32,0.06,0.35,-0.01,0.05,-0.00,-0.04,0.04,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.57,90.73,3.72,63.10,7.22,2.52,15.50,72.73,13.71,79.74,-3.36,12.52,-1.03,-8.11,10.16,64.95,20.57,84.60,0.46,25.61,2.70,0.01,13.31,69.18
$PJCIFN2,01/03/2025 18:47:00,230.50,227.67,229.33,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.24,93.40,1.95,63.28,5.46,1.93,16.08,72.10,17.84,79.52,-2.18,13.10,0.15,-2.20,11.34,66.65,19.97,84.29,0.34,24.69,2.35,-0.12,13.63,69.16
$PJCIFN2,01/03/2025 18:48:00,230.24,227.54,229.30,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.09,91.53,2.53,64.32,4.87,2.51,15.47,73.15,17.84,79.70,-2.18,12.50,0.15,-2.78,10.76,65.43,20.92,84.84,0.54,24.75,2.93,0.35,13.45,69.66
$PJCIFN2,01/03/2025 18:49:00,229.73,227.67,228.82,0.10,0.40,0.01,0.27,0.02,0.02,0.08,0.32,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.14,91.22,2.53,62.44,4.85,4.28,17.77,72.44,17.79,80.02,-1.59,11.32,-2.78,-2.78,10.74,66.06,20.12,84.07,0.47,23.57,2.52,0.11,13.74,69.02
$PJCIFN2,01/03/2025 18:50:00,231.65,228.06,229.09,0.11,0.39,0.02,0.32,0.04,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,25.17,89.42,3.71,73.14,8.37,1.93,15.44,73.70,17.78,76.71,-2.18,11.46,0.15,-3.95,10.76,66.46,20.18,83.95,0.27,26.48,2.35,-0.08,12.98,69.09
$PJCIFN2,01/03/2025 18:51:00,230.50,228.96,229.71,0.11,0.40,0.01,0.28,0.02,0.02,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,26.14,92.37,3.13,64.42,5.46,3.70,19.00,71.55,17.30,79.24,-1.60,11.35,-0.44,-4.57,10.77,65.73,20.04,83.91,0.09,24.10,2.21,-0.31,13.02,68.93
$PJCIFN2,01/03/2025 18:52:00,230.75,229.21,229.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.02,-0.01,0.03,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.66,90.55,2.55,63.35,4.28,3.12,16.68,74.03,17.26,79.74,-2.77,12.52,-5.16,-3.38,7.25,63.26,20.21,83.84,0.24,24.21,2.30,0.00,13.49,69.30
$PJCIFN2,01/03/2025 18:53:00,230.63,228.06,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,90.10,2.54,62.10,4.84,2.52,16.67,72.10,17.19,78.43,-5.15,11.37,0.15,-2.79,10.19,65.21,20.62,83.71,0.27,24.05,2.60,-0.06,13.15,69.26
$PJCIFN2,01/03/2025 18:54:00,231.78,228.57,229.76,0.12,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.57,89.27,3.13,62.03,4.88,4.29,15.53,72.77,14.29,78.56,-2.77,11.93,0.74,-3.96,11.34,66.28,19.55,83.44,0.30,23.28,2.41,-0.04,13.55,69.03
$PJCIFN2,01/03/2025 18:55:00,230.37,228.31,229.61,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.59,101.71,3.13,77.81,4.87,2.51,16.68,72.73,17.77,79.24,-1.59,11.96,0.15,-1.61,11.35,67.46,20.56,84.99,0.64,28.55,2.88,0.18,13.43,69.93
$PJCIFN2,01/03/2025 18:56:00,230.63,228.44,229.57,0.11,0.40,0.03,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,26.17,91.99,7.85,62.69,4.87,1.94,16.06,72.53,13.75,78.06,-2.18,11.38,-0.44,-2.79,10.77,65.54,20.14,82.80,0.44,24.42,2.29,-0.15,13.38,68.87
$PJCIFN2,01/03/2025 18:57:00,230.37,228.31,229.57,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.40,89.37,1.95,62.65,4.28,1.93,14.90,71.47,16.07,78.02,-3.96,11.97,0.15,-2.20,11.89,65.73,19.74,82.76,0.06,23.98,2.12,-0.19,13.02,69.18
$PJCIFN2,01/03/2025 18:58:00,230.75,227.93,229.40,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.32,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.82,91.32,3.13,60.65,4.85,2.51,15.45,71.98,17.88,73.34,-2.77,11.36,-0.44,-2.79,10.74,65.58,20.56,82.36,0.24,23.56,2.38,-0.22,13.24,69.07
$PJCIFN2,01/03/2025 18:59:00,230.75,228.57,229.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.17,3.12,62.62,4.29,1.94,16.15,72.42,13.68,76.34,-1.00,12.53,-0.44,-2.78,11.35,65.43,19.68,82.45,0.64,23.74,2.49,0.35,13.85,69.34
$PJCIFN2,01/03/2025 19:00:00,230.50,227.80,229.37,0.10,0.40,0.02,0.36,0.03,0.02,0.07,0.32,0.06,0.32,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.70,92.17,4.89,83.15,6.04,4.28,16.07,72.44,13.10,74.31,-3.36,12.52,-2.77,-2.19,10.75,65.47,20.56,82.62,0.58,28.22,2.70,0.20,13.07,69.83
$PJCIFN2,01/03/2025 19:01:00,230.63,228.44,229.29,0.10,0.40,0.02,0.27,0.02,0.01,0.09,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,92.71,4.87,61.89,5.48,2.50,20.68,72.38,17.20,77.39,-4.53,11.93,0.15,-2.78,8.99,64.95,19.78,81.49,0.01,23.98,2.26,-0.27,13.22,68.80
$PJCIFN2,01/03/2025 19:02:00,230.50,228.18,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.81,87.70,1.95,62.44,5.46,1.92,14.89,71.82,17.81,77.13,-5.12,12.50,0.15,-2.20,10.74,66.35,19.81,81.56,-0.06,23.75,2.28,-0.35,12.94,69.17
$PJCIFN2,01/03/2025 19:03:00,230.11,228.70,229.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.97,2.54,63.03,4.86,2.51,15.52,72.10,18.44,77.47,-1.59,10.74,0.15,-2.79,10.79,66.13,20.82,82.40,0.73,24.06,3.03,0.20,13.69,69.51
$PJCIFN2,01/03/2025 19:04:00,231.01,227.80,229.09,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.92,2.54,63.03,4.27,3.11,17.73,73.09,14.87,77.67,-3.93,10.77,0.15,-2.77,11.30,64.26,19.70,81.26,0.19,23.38,2.10,-0.10,13.23,68.59
$PJCIFN2,01/03/2025 19:05:00,231.27,227.93,229.27,0.11,0.38,0.03,0.36,0.02,0.01,0.07,0.33,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,25.55,86.57,7.23,81.74,5.43,3.09,15.40,74.84,14.26,77.30,-5.14,10.75,0.15,-2.20,11.30,65.95,20.49,81.89,0.35,26.44,2.58,0.05,13.06,68.68
$PJCIFN2,01/03/2025 19:06:00,230.11,227.93,229.17,0.12,0.39,0.01,0.26,0.03,0.01,0.07,0.32,0.08,0.34,-0.03,0.05,0.00,-0.01,0.05,0.26,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.28,26.73,89.61,1.95,59.67,7.79,1.92,16.09,72.61,17.77,77.26,-6.87,11.32,0.15,-2.78,10.72,59.07,20.05,81.14,-0.34,23.68,2.01,-0.46,13.22,65.02
$PJCIFN2,01/03/2025 19:07:00,229.86,228.31,229.09,0.10,0.43,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.33,-0.02,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.29,23.05,98.43,4.88,61.86,4.87,1.34,15.49,74.84,15.44,76.62,-4.53,11.93,0.15,-1.61,10.16,61.87,19.79,83.34,0.24,24.31,2.33,-0.10,12.77,65.41
$PJCIFN2,01/03/2025 19:08:00,229.60,227.93,228.80,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,23.11,91.32,3.11,62.44,4.85,2.51,16.06,74.67,17.82,77.58,-1.59,11.33,0.15,-2.20,10.73,61.66,20.33,81.78,0.66,23.20,2.62,0.19,13.42,65.18
$PJCIFN2,01/03/2025 19:09:00,229.60,227.41,228.82,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.06,0.00,-0.00,0.05,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,22.58,89.21,2.53,64.17,4.85,1.93,14.88,71.31,16.65,77.76,-1.00,13.11,0.74,-1.02,12.52,61.45,20.01,82.35,1.06,25.04,2.75,0.78,13.85,66.00
$PJCIFN2,01/03/2025 19:10:00,231.65,227.03,228.64,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.96,89.21,3.12,79.89,4.85,2.50,15.46,71.94,18.38,77.67,-1.58,11.91,0.74,-2.77,10.74,67.04,20.26,82.12,0.74,27.64,2.85,0.31,13.33,69.57
$PJCIFN2,01/03/2025 19:11:00,229.60,227.93,228.70,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,20.77,89.46,1.94,61.86,3.68,1.92,15.45,71.27,17.20,77.71,-1.59,12.48,0.15,-2.78,11.31,65.83,18.95,81.06,0.24,24.75,1.84,-0.35,13.15,68.48
$PJCIFN2,01/03/2025 19:12:00,230.63,227.93,228.76,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.68,88.92,5.47,63.44,4.85,1.92,16.00,71.86,17.21,78.30,-2.17,11.31,0.15,-2.77,10.71,65.87,20.03,82.24,0.62,24.56,2.56,0.10,13.06,69.24
$PJCIFN2,01/03/2025 19:13:00,228.70,226.51,227.80,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.32,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,90.53,4.87,62.09,4.85,2.50,15.97,71.96,15.95,73.23,-1.58,10.68,-1.02,-2.76,10.72,65.54,20.07,81.48,0.68,23.16,2.45,-0.03,13.40,68.77
$PJCIFN2,01/03/2025 19:14:00,233.58,227.67,228.57,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,91.12,1.94,62.82,6.03,3.10,15.97,71.31,17.20,75.87,-2.17,10.96,0.74,-2.78,11.30,67.48,20.29,81.88,0.43,23.92,2.66,0.19,13.23,69.22
$PJCIFN2,01/03/2025 19:15:00,233.20,225.23,228.79,0.11,0.39,0.03,0.35,0.02,0.02,0.09,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.03,0.03,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,26.08,88.57,7.23,80.48,5.43,4.85,19.55,73.03,17.18,77.08,-2.18,11.29,-3.36,-6.88,7.22,64.81,19.70,81.69,0.60,26.78,2.12,-0.23,13.17,68.75
$PJCIFN2,01/03/2025 19:16:00,231.40,226.13,228.89,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.72,90.10,3.11,63.66,5.45,4.30,16.03,71.94,15.86,76.91,-1.59,11.36,0.15,-3.36,10.77,64.22,20.54,82.26,0.67,25.04,2.62,0.05,13.35,69.16
$PJCIFN2,01/03/2025 19:17:00,230.24,225.74,228.52,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.70,90.78,3.11,63.51,5.43,3.10,15.89,72.85,17.14,78.26,-1.57,11.87,0.74,-2.19,11.24,66.46,20.28,82.30,0.87,24.38,3.01,0.62,13.71,69.78
$PJCIFN2,01/03/2025 19:18:00,229.21,225.36,227.38,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,90.28,4.85,63.77,5.42,2.49,15.93,71.49,16.47,76.35,-1.57,11.22,-1.01,-2.76,10.68,65.52,19.09,81.48,0.28,23.77,2.20,-0.17,13.09,68.41
$PJCIFN2,01/03/2025 19:19:00,229.73,225.10,227.44,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,100.11,3.09,63.12,4.82,1.91,15.36,71.80,17.10,76.78,-2.16,11.25,0.15,-2.18,10.08,65.03,19.47,83.01,0.18,23.34,2.15,-0.51,12.90,68.32
$PJCIFN2,01/03/2025 19:20:00,228.57,225.49,227.36,0.10,0.40,0.01,0.38,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.76,89.94,3.11,85.56,4.25,1.92,15.41,72.00,17.09,77.95,-2.16,11.85,0.15,-2.18,11.28,66.55,20.13,82.29,1.06,27.86,3.08,0.80,14.11,69.14
$PJCIFN2,01/03/2025 19:21:00,232.94,223.81,228.17,0.10,0.40,0.03,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.48,90.48,6.65,62.61,7.75,2.54,15.98,71.57,15.43,78.26,-1.57,11.89,0.15,-1.60,10.67,66.38,19.92,82.34,0.81,24.63,2.71,0.36,13.32,69.07
$PJCIFN2,01/03/2025 19:22:00,234.23,223.56,228.15,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,92.39,2.52,62.02,7.17,3.08,15.96,72.08,17.75,77.04,-1.58,9.34,-3.37,-2.19,10.67,65.54,19.78,82.17,0.26,23.40,2.41,-0.14,13.14,68.88
$PJCIFN2,01/03/2025 19:23:00,229.08,222.66,227.73,0.10,0.40,0.01,0.29,0.02,0.02,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,91.55,1.94,64.79,4.27,3.66,15.91,74.79,16.60,78.40,-2.16,11.28,0.15,-5.12,9.54,65.69,19.85,82.89,0.52,24.28,2.59,0.31,13.39,69.08
$PJCIFN2,01/03/2025 19:24:00,232.68,225.49,227.59,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,21.88,90.91,3.10,63.67,4.82,3.08,15.95,71.96,17.15,78.36,-2.16,12.40,0.74,-2.23,11.25,66.01,20.17,83.17,0.97,24.16,3.08,0.66,13.88,69.30
$PJCIFN2,01/03/2025 19:25:00,230.24,225.23,227.98,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.06,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.83,91.39,2.54,82.28,4.88,3.09,16.12,73.44,16.53,79.03,-0.99,13.02,1.31,-1.59,11.31,66.20,20.06,83.20,0.74,28.31,2.77,0.33,13.57,69.39
$PJCIFN2,01/03/2025 19:26:00,229.34,226.51,227.40,0.11,0.40,0.02,0.28,0.02,0.01,0.07,0.33,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.34,91.70,3.69,63.74,5.41,3.08,15.39,74.58,14.76,78.13,-2.15,11.22,0.15,-2.76,10.65,66.01,20.09,83.33,0.19,23.61,2.53,0.11,12.91,68.95
$PJCIFN2,01/03/2025 19:27:00,229.21,226.64,227.74,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,91.45,2.51,61.37,4.83,1.92,15.38,71.61,15.42,78.80,-2.76,11.89,-0.43,-3.35,10.12,65.72,19.67,83.17,0.41,23.63,2.38,0.13,13.38,68.65
$PJCIFN2,01/03/2025 19:28:00,230.24,226.90,228.82,0.10,0.40,0.03,0.27,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,91.53,7.27,61.99,7.77,3.09,15.48,73.74,17.80,79.52,-2.16,10.76,0.15,-3.35,10.76,66.02,20.18,83.84,0.90,24.02,2.72,0.51,13.42,69.22
$PJCIFN2,01/03/2025 19:29:00,232.17,226.26,229.08,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,24.95,91.55,3.12,63.55,5.43,1.93,15.66,72.48,17.21,78.80,-2.18,10.83,-0.44,-3.35,10.73,66.38,20.39,83.95,0.26,23.91,2.34,-0.10,13.20,69.05
$PJCIFN2,01/03/2025 19:30:00,232.68,225.23,229.00,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,23.64,91.75,1.94,83.81,4.28,1.92,14.92,72.44,17.19,79.02,-1.59,11.14,0.74,-2.78,11.32,66.61,19.64,83.60,0.14,27.89,2.45,-0.08,13.35,69.00
$PJCIFN2,01/03/2025 19:31:00,231.27,227.80,228.95,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,98.43,2.53,60.65,4.86,2.50,15.99,72.20,17.24,78.98,-1.59,11.31,0.15,-2.20,10.15,65.29,19.99,85.22,0.47,23.48,2.37,-0.12,13.27,69.05
$PJCIFN2,01/03/2025 19:32:00,235.00,226.90,229.95,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,93.13,1.95,63.56,4.89,1.93,15.53,71.59,17.43,80.28,-1.60,11.35,0.15,-2.22,11.35,66.35,19.96,84.36,0.13,23.85,2.27,-0.17,13.22,69.21
$PJCIFN2,01/03/2025 19:33:00,234.10,225.49,229.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,90.21,2.53,63.31,4.28,1.93,15.52,72.14,17.21,79.52,-2.18,10.76,0.15,-2.79,11.29,65.87,20.17,84.01,0.27,24.13,2.28,-0.21,13.27,69.51
$PJCIFN2,01/03/2025 19:34:00,230.50,228.06,229.14,0.10,0.40,0.01,0.27,0.04,0.03,0.09,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.17,92.76,1.95,62.00,8.96,7.22,20.15,72.14,16.59,78.71,-2.18,11.91,0.15,-2.20,10.74,66.31,19.90,84.12,0.20,23.24,2.55,0.03,13.55,69.01
$PJCIFN2,01/03/2025 19:35:00,229.73,227.03,228.42,0.10,0.40,0.02,0.37,0.03,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,91.81,5.49,83.27,6.02,1.92,16.54,72.48,14.20,78.53,-2.17,11.87,-1.60,-2.77,10.70,65.95,19.91,84.54,0.34,28.03,2.47,-0.10,12.94,69.11
$PJCIFN2,01/03/2025 19:36:00,230.37,227.93,229.20,0.10,0.40,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.10,91.32,3.12,63.76,5.45,4.89,16.09,72.48,17.81,80.74,-2.76,12.51,-1.02,-2.20,10.73,66.02,20.48,84.57,0.48,24.74,2.41,0.17,13.37,69.12
$PJCIFN2,01/03/2025 19:37:00,230.75,228.18,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.68,90.20,3.13,61.61,4.29,3.10,16.67,72.18,14.83,80.69,-2.77,11.94,0.15,-1.61,11.95,66.57,19.44,84.17,0.29,24.53,2.33,0.05,13.54,69.18
$PJCIFN2,01/03/2025 19:38:00,229.21,227.67,228.52,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.02,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,24.89,91.27,2.53,63.62,5.43,3.09,16.03,71.86,17.75,79.84,-3.93,11.87,-0.44,-2.77,10.68,64.29,19.86,84.15,0.19,23.88,2.44,-0.18,13.13,68.90
$PJCIFN2,01/03/2025 19:39:00,230.63,227.28,228.33,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,90.28,2.52,63.33,6.58,2.51,16.00,72.08,17.76,80.47,-2.18,13.05,1.32,-1.60,10.12,66.35,19.98,84.26,0.18,24.69,2.51,0.03,12.99,69.09
$PJCIFN2,01/03/2025 19:40:00,233.58,225.87,229.07,0.10,0.39,0.02,0.35,0.02,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.75,90.10,4.29,80.21,4.31,1.92,15.49,74.96,14.83,80.51,-2.18,11.75,-1.61,-3.38,10.13,65.54,19.75,83.86,0.05,28.04,2.16,-0.47,12.65,69.22
$PJCIFN2,01/03/2025 19:41:00,231.27,226.38,229.48,0.11,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,26.20,89.81,3.12,63.07,4.85,3.70,16.06,72.53,16.08,79.65,-1.59,12.50,0.15,-2.20,11.37,64.95,20.46,83.92,0.59,24.89,2.45,0.12,13.54,69.03
$PJCIFN2,01/03/2025 19:42:00,234.35,228.31,229.23,0.10,0.40,0.04,0.28,0.02,0.02,0.08,0.35,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.14,92.55,8.42,64.76,4.86,3.68,18.99,79.49,18.24,80.47,-2.18,11.59,-3.38,-2.20,11.31,65.32,20.99,84.48,0.97,25.29,2.90,0.28,13.76,69.81
$PJCIFN2,01/03/2025 19:43:00,230.88,226.13,228.51,0.10,0.44,0.04,0.28,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.10,101.37,8.37,63.53,5.42,2.50,18.44,75.34,17.69,78.46,-1.60,11.31,0.15,-2.19,10.74,66.06,20.17,85.30,0.72,23.85,2.57,0.38,13.77,69.36
$PJCIFN2,01/03/2025 19:44:00,229.34,226.90,227.97,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.86,90.43,3.11,63.33,4.27,2.50,14.82,71.82,16.50,78.40,-5.09,11.90,0.73,-2.19,8.36,65.39,19.43,83.00,-0.02,23.76,2.10,-0.25,12.72,68.85
$PJCIFN2,01/03/2025 19:45:00,229.73,228.18,228.88,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.59,88.87,1.95,77.13,4.85,1.93,15.47,71.39,17.19,78.21,-2.18,10.71,0.15,-3.37,10.14,64.63,19.68,83.04,-0.20,25.83,2.07,-0.47,12.73,68.60
$PJCIFN2,01/03/2025 19:46:00,231.65,224.59,229.22,0.11,0.40,0.04,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.02,0.03,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.41,90.58,9.03,62.55,6.63,3.11,15.43,72.95,17.44,78.15,-4.52,7.79,0.15,-5.12,9.96,61.84,20.41,82.42,0.24,24.27,2.22,-0.49,13.17,68.79
$PJCIFN2,01/03/2025 19:47:00,232.81,224.71,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.03,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.22,89.86,1.95,62.69,4.87,1.93,15.70,72.18,17.27,79.20,-7.47,11.95,0.15,-4.55,10.77,66.28,19.85,83.03,0.05,23.44,2.24,-0.07,12.86,69.21
$PJCIFN2,01/03/2025 19:48:00,230.24,228.06,229.21,0.10,0.40,0.03,0.27,0.03,0.01,0.08,0.33,0.07,0.34,-0.01,0.04,-0.02,-0.01,0.02,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,91.17,7.22,61.41,6.60,3.09,17.20,76.35,16.10,77.71,-2.18,9.56,-3.96,-2.78,5.45,63.67,19.73,82.19,0.36,23.12,2.01,-0.31,12.72,68.72
$PJCIFN2,01/03/2025 19:49:00,232.94,229.08,230.59,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.59,92.81,2.54,62.27,4.32,1.95,15.55,73.34,15.56,78.08,-3.97,12.01,-1.63,-3.39,9.04,65.17,20.02,82.74,0.15,24.05,2.26,-0.05,13.31,69.27
$PJCIFN2,01/03/2025 19:50:00,234.48,222.79,229.94,0.11,0.39,0.03,0.34,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.64,90.50,6.67,77.00,4.90,1.94,16.62,71.82,14.29,78.04,-3.35,12.61,0.15,-2.21,10.85,65.98,20.33,82.79,0.46,26.82,2.60,0.17,13.59,69.40
$PJCIFN2,01/03/2025 19:51:00,233.20,227.54,228.80,0.10,0.39,0.01,0.28,0.02,0.03,0.08,0.31,0.07,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,88.48,2.56,62.96,4.92,6.01,18.96,72.87,16.65,77.04,-1.59,11.28,-1.61,-4.53,8.97,65.29,19.87,82.54,0.41,25.29,2.32,0.20,13.46,68.78
$PJCIFN2,01/03/2025 19:52:00,231.65,224.33,228.47,0.11,0.42,0.03,0.28,0.02,0.02,0.08,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.56,95.17,6.03,62.94,4.79,3.68,17.71,75.00,16.11,75.53,-2.76,11.92,0.15,-3.35,9.55,66.38,19.72,81.94,0.21,23.59,2.19,-0.09,13.08,68.82
$PJCIFN2,01/03/2025 19:53:00,232.30,226.90,228.84,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.02,90.78,3.68,63.73,5.45,2.52,16.53,73.50,17.08,78.17,-5.13,11.29,-1.60,-2.78,10.65,66.06,20.26,82.46,0.49,24.22,2.72,0.33,13.82,69.41
$PJCIFN2,01/03/2025 19:54:00,231.14,225.61,228.62,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.52,89.12,2.50,62.37,5.43,2.51,16.60,72.61,15.37,76.11,-2.75,10.71,0.74,-3.36,10.08,67.08,20.29,81.65,0.22,23.69,2.33,-0.05,13.21,69.19
$PJCIFN2,01/03/2025 19:55:00,230.63,226.26,228.08,0.10,0.43,0.01,0.29,0.04,0.03,0.07,0.32,0.06,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.04,99.27,3.11,66.07,10.14,7.17,15.97,72.12,14.18,76.82,-5.09,11.29,-1.02,-3.35,11.28,64.66,20.13,83.71,0.47,26.83,2.92,0.62,13.79,69.23
$PJCIFN2,01/03/2025 19:56:00,230.88,225.61,228.79,0.11,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.28,89.27,3.71,61.89,6.04,3.10,16.02,73.03,16.62,76.91,-2.16,11.28,0.15,-2.20,11.30,66.63,20.65,81.98,0.52,25.10,2.54,0.26,13.64,69.44
$PJCIFN2,01/03/2025 19:57:00,232.81,227.80,229.93,0.10,0.39,0.02,0.27,0.02,0.03,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.72,89.57,3.69,61.41,4.88,6.64,15.52,75.21,17.22,77.76,-2.17,11.35,0.15,-2.21,10.18,65.47,20.30,82.26,0.57,23.82,2.56,0.33,13.39,69.42
$PJCIFN2,01/03/2025 19:58:00,232.17,227.28,229.45,0.10,0.39,0.01,0.27,0.03,0.03,0.09,0.32,0.06,0.33,-0.02,0.05,-0.01,-0.03,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.13,90.45,3.14,62.44,7.19,7.82,19.59,73.96,13.14,76.58,-5.69,11.93,-3.38,-6.31,9.58,65.12,19.51,82.06,-0.02,23.43,2.29,-0.14,13.15,68.88
$PJCIFN2,01/03/2025 19:59:00,232.81,225.23,228.53,0.10,0.40,0.03,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,91.27,6.05,62.30,4.84,2.51,20.71,72.53,16.01,77.23,-2.75,8.33,0.15,-2.19,10.15,64.51,20.18,81.92,0.49,23.47,2.46,0.15,13.31,69.23
$PJCIFN2,01/03/2025 20:00:00,232.81,223.56,228.15,0.12,0.39,0.02,0.29,0.03,0.01,0.08,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.02,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,27.80,88.48,3.70,66.92,6.59,3.09,17.11,71.82,17.12,78.17,-2.75,9.53,-1.02,-2.21,5.42,66.76,20.15,81.90,0.81,27.26,2.59,0.17,13.32,69.20
$PJCIFN2,01/03/2025 20:01:00,232.43,223.56,227.78,0.11,0.40,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.31,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.97,91.51,2.51,61.40,4.84,2.49,17.69,73.37,17.09,71.48,-5.69,10.68,-1.01,-3.36,11.26,65.80,19.59,81.63,0.13,24.18,2.30,-0.06,13.41,68.57
$PJCIFN2,01/03/2025 20:02:00,229.34,227.54,228.49,0.10,0.39,0.03,0.29,0.02,0.02,0.08,0.31,0.05,0.33,-0.02,0.05,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.36,7.82,66.22,4.85,4.84,18.95,71.78,11.30,74.78,-5.69,11.86,0.15,-5.72,10.73,64.66,19.53,81.56,0.36,23.78,2.52,-0.09,13.50,68.69
$PJCIFN2,01/03/2025 20:03:00,229.08,227.54,228.45,0.11,0.40,0.02,0.28,0.02,0.02,0.08,0.33,0.06,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,25.47,90.78,4.88,64.10,4.85,3.68,18.93,74.42,13.68,78.08,-3.92,12.45,-1.02,-2.18,8.98,66.89,20.64,82.78,1.08,24.46,3.00,0.70,13.48,70.15
$PJCIFN2,01/03/2025 20:04:00,229.08,226.51,228.08,0.10,0.39,0.01,0.28,0.02,0.03,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.18,2.52,62.71,4.26,6.02,15.96,72.91,17.16,76.78,-3.93,11.86,-2.78,-2.19,8.97,65.95,19.58,81.64,0.19,23.86,2.11,-0.19,13.07,68.60
$PJCIFN2,01/03/2025 20:05:00,231.01,227.80,228.70,0.11,0.40,0.03,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.26,91.45,7.82,65.20,4.90,1.94,15.45,71.91,18.32,78.43,-1.00,13.63,0.15,-2.78,8.40,67.20,20.32,82.43,0.85,28.48,2.63,0.13,13.10,69.16
$PJCIFN2,01/03/2025 20:06:00,230.88,227.67,229.00,0.13,0.39,0.04,0.28,0.04,0.02,0.07,0.32,0.08,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.29,0.09,0.35,-0.00,0.11,0.01,-0.00,0.05,0.30,30.29,88.48,10.16,63.80,8.36,4.27,16.01,74.21,17.80,76.62,-5.11,11.89,-2.20,-4.55,7.23,65.40,20.56,81.10,-0.12,24.42,1.80,-0.77,12.47,68.63
$PJCIFN2,01/03/2025 20:07:00,230.24,228.06,229.23,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.33,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,97.90,3.12,63.73,5.46,1.93,16.03,72.99,13.12,76.67,-3.95,11.92,0.15,-2.19,11.31,63.70,19.83,83.11,0.39,24.47,2.38,0.00,13.45,68.76
$PJCIFN2,01/03/2025 20:08:00,230.24,227.67,228.90,0.12,0.40,0.02,0.27,0.04,0.03,0.07,0.31,0.08,0.33,-0.02,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.90,91.17,3.71,61.82,8.98,7.21,15.47,72.26,17.80,75.61,-4.54,10.16,-2.19,-2.77,9.55,64.81,20.29,82.25,0.34,23.21,2.53,-0.13,12.88,69.09
$PJCIFN2,01/03/2025 20:09:00,230.37,226.77,228.89,0.10,0.40,0.01,0.28,0.02,0.02,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,91.53,3.11,63.30,4.85,5.44,16.57,73.20,14.25,77.89,-2.76,10.73,-1.02,-2.78,10.77,64.77,19.80,82.01,0.56,23.61,2.51,0.27,13.59,68.99
$PJCIFN2,01/03/2025 20:10:00,229.98,227.54,228.70,0.10,0.39,0.01,0.32,0.02,0.01,0.08,0.32,0.08,0.34,-0.00,0.05,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.06,89.17,3.12,72.19,4.86,1.93,18.33,72.61,17.73,77.76,-1.00,11.89,0.15,-5.12,9.54,65.87,20.19,82.24,0.50,27.50,2.60,0.03,13.03,69.46
$PJCIFN2,01/03/2025 20:11:00,231.14,227.93,229.15,0.10,0.40,0.01,0.28,0.02,0.01,0.09,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,23.14,91.63,1.95,63.31,4.87,1.94,20.64,72.14,14.23,77.00,-2.76,11.30,0.15,-2.78,10.15,65.83,19.69,82.04,-0.10,24.53,2.02,-0.33,13.05,68.72
$PJCIFN2,01/03/2025 20:12:00,229.73,226.90,228.68,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.33,0.07,0.34,-0.01,0.04,-0.02,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.50,89.94,5.46,62.37,4.26,4.27,15.42,74.75,16.62,77.80,-3.35,8.41,-4.54,-3.96,11.26,66.16,19.75,82.35,0.35,24.17,2.08,-0.18,13.27,68.94
$PJCIFN2,01/03/2025 20:13:00,229.08,227.03,228.09,0.12,0.40,0.02,0.28,0.03,0.01,0.09,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.61,90.22,4.27,63.37,7.17,2.50,19.46,72.54,15.98,77.45,-1.58,9.48,0.15,-3.35,10.65,63.45,19.79,82.39,0.70,23.79,2.64,0.08,13.56,68.84
$PJCIFN2,01/03/2025 20:14:00,230.11,227.80,228.45,0.10,0.41,0.01,0.27,0.02,0.02,0.08,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,93.73,1.94,61.72,4.27,4.26,18.90,71.90,17.18,74.69,-1.59,11.90,0.74,-1.60,10.73,64.00,19.62,83.05,0.49,23.68,2.55,0.22,13.71,68.83
$PJCIFN2,01/03/2025 20:15:00,229.21,225.61,228.24,0.12,0.41,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.83,92.98,2.52,80.25,4.85,2.50,15.45,72.40,15.99,77.58,-1.00,11.87,0.15,-2.19,6.61,64.59,20.23,82.92,0.46,27.59,2.51,-0.13,12.92,68.98
$PJCIFN2,01/03/2025 20:16:00,229.08,227.67,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,89.26,2.52,61.68,5.42,1.92,15.97,71.66,18.37,78.17,-2.76,12.45,0.74,-2.19,11.86,65.83,19.80,82.60,0.15,24.12,2.10,-0.10,13.20,68.56
$PJCIFN2,01/03/2025 20:17:00,229.47,227.28,228.15,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.01,91.50,2.52,62.78,4.84,2.50,14.89,72.24,17.86,78.71,-2.75,11.26,0.15,-2.76,10.69,66.27,20.55,83.91,0.50,23.98,2.69,0.13,13.07,69.52
$PJCIFN2,01/03/2025 20:18:00,231.27,227.28,228.35,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.88,90.58,2.53,64.06,4.83,1.92,16.03,72.16,18.34,79.39,-1.58,11.29,-0.43,-2.19,10.70,64.70,20.11,83.81,0.62,23.73,2.65,0.40,13.85,69.17
$PJCIFN2,01/03/2025 20:19:00,229.21,227.67,228.49,0.11,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,25.44,103.61,2.52,63.37,4.26,1.92,15.45,73.54,17.75,79.47,-1.58,11.90,1.32,-1.60,11.31,65.83,20.36,85.38,0.42,24.17,2.33,0.05,13.16,69.48
$PJCIFN2,01/03/2025 20:20:00,228.96,226.90,228.10,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.49,89.84,3.11,83.08,4.84,2.50,15.39,72.99,16.61,77.00,-1.59,11.31,-0.43,-2.19,10.68,65.72,20.06,83.72,0.49,27.26,2.36,-0.01,13.21,69.20
$PJCIFN2,01/03/2025 20:21:00,229.34,226.77,228.11,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.11,91.29,2.52,61.65,4.25,2.49,15.34,71.07,18.32,78.67,-1.00,13.04,0.74,-1.59,11.32,66.74,19.86,83.73,0.48,24.74,2.44,0.07,13.41,68.97
$PJCIFN2,01/03/2025 20:22:00,229.73,227.67,228.76,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,91.81,2.54,63.48,4.85,1.92,14.90,71.70,18.37,79.39,-1.59,11.29,0.15,-2.19,10.72,66.65,20.64,84.22,0.33,24.10,2.70,-0.02,13.25,69.32
$PJCIFN2,01/03/2025 20:23:00,230.24,228.06,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.59,89.94,2.52,61.17,4.27,2.51,16.62,71.66,17.77,79.39,-1.58,11.30,0.15,-1.61,10.76,66.06,19.79,83.75,0.39,23.45,2.51,0.25,13.58,68.97
$PJCIFN2,01/03/2025 20:24:00,229.47,227.16,228.45,0.10,0.40,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.05,92.29,2.52,61.47,4.85,1.92,17.11,72.79,18.35,80.24,-1.00,13.62,0.74,-1.61,12.45,65.91,20.75,85.09,0.95,24.77,3.00,0.48,13.84,69.76
$PJCIFN2,01/03/2025 20:25:00,229.98,226.51,228.97,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,90.94,2.53,83.24,4.85,1.93,15.51,71.86,17.22,79.33,-2.15,10.75,-0.43,-2.78,10.76,65.29,19.82,83.97,0.25,26.96,2.33,-0.27,13.28,68.80
$PJCIFN2,01/03/2025 20:26:00,230.37,227.54,229.18,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,92.76,1.95,63.69,4.28,1.34,14.89,71.82,17.83,79.83,-1.00,12.47,0.74,-2.19,11.35,67.55,20.25,84.47,0.27,24.40,2.21,-0.27,13.33,69.26
$PJCIFN2,01/03/2025 20:27:00,229.86,227.54,228.84,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,91.37,3.11,62.16,4.87,3.10,15.50,72.40,17.25,79.65,-1.59,10.78,0.73,-2.20,10.67,66.65,20.41,84.44,0.46,25.04,2.62,0.11,13.32,69.25
$PJCIFN2,01/03/2025 20:28:00,230.11,226.77,228.70,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.14,91.81,2.52,63.37,4.26,1.92,16.06,71.70,17.22,80.02,-1.59,12.50,0.74,-1.61,11.85,66.57,20.04,84.62,0.52,24.39,2.66,0.30,13.63,69.18
$PJCIFN2,01/03/2025 20:29:00,230.37,226.90,228.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,90.94,2.54,62.44,4.28,2.52,15.48,72.40,17.73,79.30,-1.59,11.34,0.15,-2.19,10.70,65.76,20.34,84.01,0.08,23.92,2.28,-0.30,12.84,69.33
$PJCIFN2,01/03/2025 20:30:00,231.01,227.93,229.09,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.30,22.53,91.73,1.94,78.85,4.85,1.92,15.44,72.44,17.74,80.02,-2.19,12.48,0.74,-2.20,10.73,65.54,19.75,84.08,-0.21,27.70,2.02,-0.27,13.12,68.61
$PJCIFN2,01/03/2025 20:31:00,229.86,227.16,228.72,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.05,101.37,2.54,63.48,5.46,1.93,16.61,71.39,17.20,78.75,-2.17,11.86,0.15,-2.19,10.71,66.50,20.11,85.49,0.19,24.60,2.35,-0.28,13.12,69.02
$PJCIFN2,01/03/2025 20:32:00,229.98,227.28,228.46,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.56,91.65,3.70,61.82,4.82,2.49,15.97,71.94,17.74,78.84,-1.59,11.91,0.15,-1.60,11.29,65.40,20.15,83.51,0.46,25.05,2.54,0.25,13.71,68.94
$PJCIFN2,01/03/2025 20:33:00,229.73,227.41,228.46,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.49,90.81,2.53,63.37,4.84,2.50,15.48,72.87,18.33,79.84,-1.00,13.09,0.74,-1.60,11.29,66.89,20.44,83.96,0.53,25.02,2.76,0.46,13.34,69.46
$PJCIFN2,01/03/2025 20:34:00,229.73,228.18,229.07,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,91.22,1.95,63.58,4.26,2.51,16.04,71.90,17.22,78.43,-2.18,11.92,0.15,-2.20,10.72,66.09,19.98,83.12,0.15,23.94,2.31,-0.11,13.11,68.92
$PJCIFN2,01/03/2025 20:35:00,229.21,226.77,228.30,0.10,0.39,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.10,89.94,1.94,80.61,4.26,1.34,14.87,71.11,17.19,78.08,-1.58,12.42,0.15,-2.76,10.67,64.74,19.65,82.62,0.10,26.78,2.18,-0.33,12.96,68.58
$PJCIFN2,01/03/2025 20:36:00,228.96,226.90,227.94,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.32,89.92,2.53,66.58,5.39,2.51,16.03,72.00,17.71,78.71,-2.17,11.29,0.15,-2.77,11.24,65.69,20.32,82.84,0.26,23.60,2.73,0.01,13.24,69.09
$PJCIFN2,01/03/2025 20:37:00,228.70,226.77,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,89.21,1.93,61.40,4.25,1.91,15.40,72.00,17.80,78.44,-1.58,12.40,0.73,-2.18,11.24,66.20,19.80,82.27,0.31,24.40,2.57,0.01,13.63,68.84
$PJCIFN2,01/03/2025 20:38:00,228.31,226.38,227.51,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.53,89.69,2.52,63.05,4.82,3.08,16.53,72.50,17.68,77.64,-2.17,11.28,0.73,-2.18,10.68,65.54,20.12,82.68,0.52,23.90,2.71,0.34,13.12,69.19
$PJCIFN2,01/03/2025 20:39:00,228.83,227.03,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.84,3.09,61.95,4.84,1.91,15.39,71.07,17.14,77.28,-1.58,11.29,-0.43,-2.19,11.27,65.14,19.26,81.79,0.33,23.68,2.18,-0.04,13.39,68.37
$PJCIFN2,01/03/2025 20:40:00,228.96,226.90,227.68,0.10,0.40,0.01,0.36,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.31,23.00,90.17,2.52,80.66,5.41,1.91,14.80,72.44,16.55,77.99,-1.58,13.59,0.73,-2.76,11.26,65.43,20.66,82.78,0.83,28.50,3.10,0.52,13.62,69.69
$PJCIFN2,01/03/2025 20:41:00,228.31,226.13,227.51,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,88.22,2.51,62.47,5.99,2.50,15.96,72.38,17.67,77.45,-2.75,11.28,0.73,-3.90,10.69,66.23,20.05,82.21,0.69,23.77,2.73,0.34,13.74,69.07
$PJCIFN2,01/03/2025 20:42:00,227.54,224.46,226.56,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.32,88.65,3.65,61.50,4.23,1.91,15.22,71.55,17.06,77.90,-2.15,11.81,0.15,-2.17,10.59,64.70,19.76,81.40,0.03,24.45,2.07,-0.41,12.56,68.50
$PJCIFN2,01/03/2025 20:43:00,228.70,225.74,227.03,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.74,99.02,1.93,63.56,4.24,2.48,15.27,72.25,17.07,77.06,-2.74,11.22,-1.01,-2.18,10.64,64.48,19.31,82.55,-0.04,23.02,2.02,-0.49,12.74,68.19
$PJCIFN2,01/03/2025 20:44:00,228.06,226.26,227.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.61,88.50,1.93,62.43,4.25,2.50,15.31,72.21,17.67,77.64,-3.91,12.40,-0.43,-3.91,11.21,66.67,19.71,81.92,0.49,24.03,2.54,0.01,13.22,68.81
$PJCIFN2,01/03/2025 20:45:00,228.57,226.38,227.31,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.96,89.54,1.93,82.85,4.82,3.07,15.37,72.46,18.27,77.23,-1.58,12.99,-1.02,-2.76,10.67,66.12,20.39,81.89,0.34,27.73,2.50,0.15,12.92,69.03
$PJCIFN2,01/03/2025 20:46:00,229.08,226.90,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,87.89,3.11,61.58,4.82,2.50,15.40,71.53,17.79,76.50,-1.58,11.30,0.15,-3.35,10.70,66.35,20.06,81.09,0.26,23.43,2.17,-0.10,13.32,68.52
$PJCIFN2,01/03/2025 20:47:00,230.50,227.16,228.34,0.11,0.39,0.01,0.28,0.03,0.02,0.07,0.32,0.08,0.33,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.32,89.41,2.52,63.15,6.59,3.66,15.32,73.45,17.77,75.91,-6.28,11.29,-0.44,-2.20,8.40,66.38,20.63,81.93,0.05,25.24,2.58,0.03,12.99,69.28
$PJCIFN2,01/03/2025 20:48:00,229.47,227.41,228.56,0.10,0.39,0.04,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,89.31,8.99,62.30,7.19,3.10,16.50,72.36,17.73,76.67,-5.11,10.73,0.15,-2.20,10.72,64.22,19.84,81.73,0.54,23.30,2.74,0.29,13.53,68.77
$PJCIFN2,01/03/2025 20:49:00,229.08,227.16,228.25,0.10,0.39,0.03,0.29,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.99,6.63,65.16,4.85,4.83,16.49,71.19,16.66,75.45,-1.59,13.08,0.15,-1.60,10.71,65.14,19.95,81.44,0.86,24.69,2.72,0.22,13.42,68.82
$PJCIFN2,01/03/2025 20:50:00,229.34,223.81,228.19,0.11,0.39,0.01,0.37,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.84,88.03,2.52,83.08,5.42,2.50,21.22,72.16,16.27,75.48,-2.17,10.69,0.15,-2.19,10.70,64.50,19.81,81.56,0.52,26.61,2.50,-0.01,13.04,68.83
$PJCIFN2,01/03/2025 20:51:00,229.73,226.77,228.49,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.90,90.28,1.94,61.65,4.28,2.49,15.96,71.82,17.65,76.95,-1.00,12.51,0.74,-1.60,11.29,65.95,19.65,81.45,0.52,24.49,2.45,-0.11,13.33,68.98
$PJCIFN2,01/03/2025 20:52:00,230.24,227.41,229.28,0.10,0.40,0.01,0.28,0.04,0.02,0.08,0.32,0.08,0.33,-0.02,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.13,90.78,3.13,63.55,10.16,5.47,17.21,74.29,17.77,74.94,-3.94,8.41,0.15,-3.96,10.16,65.43,20.45,81.92,0.47,24.36,2.66,0.17,13.30,69.38
$PJCIFN2,01/03/2025 20:53:00,230.63,228.57,229.66,0.11,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.07,0.32,-0.03,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.99,90.35,4.31,61.79,5.45,3.70,15.52,73.20,15.53,72.79,-7.49,9.60,0.74,-4.56,10.20,65.58,19.79,81.56,0.46,23.04,2.21,-0.06,13.39,68.80
$PJCIFN2,01/03/2025 20:54:00,230.63,228.31,229.36,0.10,0.39,0.01,0.28,0.03,0.01,0.08,0.33,0.07,0.32,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.46,89.12,3.12,64.06,7.81,3.10,19.08,76.90,16.08,74.56,-3.36,9.58,-1.61,-5.73,9.58,66.61,20.41,82.24,0.27,24.21,2.60,-0.24,13.02,69.64
$PJCIFN2,01/03/2025 20:55:00,230.50,227.80,228.84,0.10,0.44,0.04,0.36,0.03,0.01,0.09,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.54,100.78,8.40,81.51,6.02,3.10,21.22,71.74,16.57,77.17,-1.59,10.74,-0.43,-6.30,8.41,65.43,19.56,82.94,0.61,26.00,2.32,-0.21,13.40,68.81
$PJCIFN2,01/03/2025 20:56:00,230.50,227.93,228.96,0.11,0.39,0.02,0.27,0.02,0.03,0.08,0.32,0.08,0.34,-0.01,0.06,-0.02,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.55,89.57,5.47,62.44,4.84,6.60,17.21,74.21,17.80,77.67,-2.18,13.05,-3.96,-3.96,10.71,66.97,20.38,81.56,0.39,24.67,2.21,-0.11,12.86,69.21
$PJCIFN2,01/03/2025 20:57:00,229.73,227.93,228.88,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.55,90.30,3.12,62.20,5.46,2.51,15.99,74.12,15.40,76.67,-5.69,11.92,-0.43,-6.89,9.01,65.98,20.31,82.28,0.47,24.29,2.64,-0.16,13.21,69.34
$PJCIFN2,01/03/2025 20:58:00,229.98,227.67,228.69,0.12,0.39,0.03,0.27,0.03,0.02,0.08,0.33,0.07,0.34,-0.01,0.06,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.53,89.84,6.05,62.44,6.61,3.68,18.91,75.25,16.60,77.80,-2.17,13.07,-1.61,-2.78,11.87,66.93,19.88,81.94,0.66,24.98,2.41,0.24,13.58,68.89
$PJCIFN2,01/03/2025 20:59:00,229.21,226.90,228.17,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.70,88.97,3.71,63.23,5.41,2.50,15.35,72.50,17.71,78.17,-3.94,11.31,0.15,-2.19,10.13,63.93,20.38,81.92,0.39,24.13,2.56,-0.08,12.95,69.01
$PJCIFN2,01/03/2025 21:00:00,230.63,226.90,227.99,0.10,0.39,0.01,0.36,0.02,0.01,0.08,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.69,88.75,2.51,82.01,4.84,2.50,17.74,72.38,17.73,76.24,-1.57,11.85,-1.02,-3.35,7.75,61.04,19.60,81.79,0.25,28.25,2.41,-0.13,13.33,68.60
$PJCIFN2,01/03/2025 21:01:00,228.96,227.54,228.11,0.10,0.39,0.01,0.30,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.50,89.79,2.52,67.35,4.84,3.09,18.31,72.36,17.73,77.99,-1.58,11.30,0.15,-2.19,11.26,65.91,20.32,82.70,0.71,24.92,2.92,0.43,13.32,69.63
$PJCIFN2,01/03/2025 21:02:00,232.68,227.28,228.59,0.10,0.40,0.02,0.28,0.02,0.02,0.07,0.32,0.07,0.34,-0.03,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,91.17,4.88,64.09,4.85,3.67,16.01,72.40,16.56,77.21,-6.87,11.87,0.15,-3.94,8.93,64.55,20.13,82.08,0.50,23.94,2.46,0.09,13.51,68.93
$PJCIFN2,01/03/2025 21:03:00,229.98,227.54,228.43,0.10,0.39,0.03,0.27,0.02,0.02,0.06,0.32,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.26,7.80,62.27,5.44,4.26,14.82,72.20,16.58,75.32,-1.00,11.28,0.15,-1.60,10.70,64.77,19.53,82.09,0.60,23.83,2.35,0.06,12.90,68.80
$PJCIFN2,01/03/2025 21:04:00,229.34,227.03,228.33,0.10,0.40,0.03,0.27,0.03,0.02,0.08,0.31,0.08,0.33,-0.02,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,91.55,6.03,62.27,7.19,4.26,18.32,71.90,17.75,76.16,-3.92,11.28,0.15,-5.11,10.11,64.00,19.91,82.33,0.40,23.57,2.61,0.13,13.44,68.88
$PJCIFN2,01/03/2025 21:05:00,230.11,227.54,228.94,0.09,0.39,0.01,0.35,0.02,0.01,0.07,0.31,0.06,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,21.46,89.99,1.94,80.12,3.68,1.34,16.64,71.27,14.80,77.80,-4.53,12.50,0.15,-2.78,11.32,66.06,19.11,82.03,-0.03,27.11,2.08,-0.47,13.17,68.63
$PJCIFN2,01/03/2025 21:06:00,229.73,228.31,229.10,0.10,0.40,0.02,0.37,0.02,0.01,0.09,0.32,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.19,90.94,4.90,84.00,5.45,2.52,21.34,72.87,13.69,77.97,-1.59,11.95,-0.44,-2.20,9.58,67.12,21.10,83.18,0.74,25.34,2.88,0.37,13.76,69.88
$PJCIFN2,01/03/2025 21:07:00,230.11,228.18,229.20,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.19,99.02,1.95,61.34,4.87,1.92,16.62,71.98,17.21,78.65,-5.12,11.33,0.15,-2.78,7.80,65.95,19.78,84.65,0.14,24.38,2.49,-0.05,13.53,68.91
$PJCIFN2,01/03/2025 21:08:00,231.78,227.16,229.69,0.11,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,24.34,91.42,1.95,61.93,4.86,1.93,14.89,72.53,17.28,78.36,-2.18,11.94,0.15,-2.78,10.79,63.19,20.13,82.94,-0.18,23.74,2.19,-0.53,12.79,68.90
$PJCIFN2,01/03/2025 21:09:00,230.50,227.67,229.26,0.14,0.40,0.01,0.27,0.02,0.01,0.08,0.34,0.06,0.32,-0.02,0.04,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,31.45,91.96,3.11,62.41,5.44,1.92,18.40,77.14,14.27,73.14,-3.94,9.00,-0.44,-5.14,9.57,66.06,20.25,83.00,0.17,23.37,2.53,-0.33,13.48,69.40
$PJCIFN2,01/03/2025 21:10:00,231.40,228.44,229.57,0.10,0.41,0.01,0.35,0.05,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.01,-0.00,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,23.68,93.40,2.54,79.35,10.76,2.52,16.08,73.24,16.66,80.24,-0.41,11.90,1.33,-1.02,10.20,67.16,20.98,84.73,1.10,28.09,3.29,0.72,13.68,70.06
$PJCIFN2,01/03/2025 21:11:00,230.50,228.70,229.68,0.10,0.40,0.03,0.36,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.13,91.91,7.83,82.56,4.86,1.93,15.54,72.14,18.39,79.46,-2.18,11.34,0.15,-2.80,10.18,66.09,20.16,83.50,0.19,24.27,2.34,-0.33,13.10,69.07
$PJCIFN2,01/03/2025 21:12:00,230.37,227.54,228.84,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.09,92.39,1.94,62.78,3.69,1.91,14.89,72.36,17.17,78.89,-1.60,10.73,0.74,-2.20,10.76,64.55,19.51,83.20,-0.07,23.22,2.08,-0.33,12.78,68.61
$PJCIFN2,01/03/2025 21:13:00,230.75,223.04,229.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.64,91.48,2.53,62.16,4.87,1.93,15.51,72.95,17.89,79.24,-1.60,11.38,-0.44,-2.20,10.72,66.32,20.33,84.19,0.56,23.98,2.80,0.33,13.47,69.45
$PJCIFN2,01/03/2025 21:14:00,230.88,228.96,229.82,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,90.50,2.54,63.14,3.70,1.93,16.11,71.00,17.82,79.65,-1.60,11.35,0.74,-2.21,11.36,66.06,19.50,83.57,0.03,23.32,2.06,-0.18,13.18,68.68
$PJCIFN2,01/03/2025 21:15:00,233.07,228.31,229.71,0.10,0.40,0.02,0.33,0.05,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.30,22.93,90.89,4.89,76.34,11.35,2.55,15.49,72.38,13.67,78.19,-1.60,10.76,0.15,-3.38,10.76,65.43,19.69,84.13,0.33,27.26,2.48,-0.21,12.88,69.41
$PJCIFN2,01/03/2025 21:16:00,230.75,227.16,229.66,0.11,0.39,0.01,0.37,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.92,90.55,3.12,84.12,4.87,2.52,16.15,72.65,17.83,79.38,-2.19,11.33,0.15,-2.80,11.36,66.38,20.43,84.16,0.33,24.32,2.48,0.04,13.61,69.25
$PJCIFN2,01/03/2025 21:17:00,229.73,226.38,228.28,0.11,0.40,0.01,0.28,0.03,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,24.92,90.96,2.53,63.19,7.76,1.34,16.08,71.74,16.55,80.56,-1.58,11.92,0.15,-1.60,11.28,66.31,19.64,84.27,0.31,24.41,2.31,-0.09,13.20,68.75
$PJCIFN2,01/03/2025 21:18:00,229.21,226.64,228.08,0.10,0.40,0.01,0.28,0.04,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.64,91.45,2.52,62.43,8.35,2.51,15.99,73.03,17.69,79.47,-1.59,10.13,0.15,-2.19,11.22,64.74,20.08,84.11,0.24,23.72,2.55,0.00,13.25,68.97
$PJCIFN2,01/03/2025 21:19:00,229.34,226.90,228.05,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.30,22.48,103.55,2.52,62.75,4.23,1.91,15.41,71.70,17.72,80.20,-2.16,11.29,0.74,-2.18,11.26,65.65,19.96,85.66,0.41,24.08,2.61,0.15,13.37,69.20
$PJCIFN2,01/03/2025 21:20:00,229.60,226.77,228.15,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,22.54,91.87,3.11,75.41,4.84,2.51,16.00,72.12,17.67,79.75,-1.58,11.81,0.15,-2.77,10.13,64.81,20.25,84.40,0.53,26.52,2.58,0.01,13.12,68.91
$PJCIFN2,01/03/2025 21:21:00,228.96,225.87,227.40,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.04,90.93,1.93,78.18,3.65,1.91,15.28,70.47,17.66,79.52,-2.15,11.82,0.73,-2.19,10.65,66.01,19.25,83.47,0.01,24.13,2.00,-0.33,12.81,68.12
$PJCIFN2,01/03/2025 21:22:00,229.08,226.51,227.97,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.66,91.50,1.94,62.98,5.41,1.91,15.36,72.58,17.06,79.93,-1.00,12.49,0.15,-2.75,10.69,65.21,20.67,84.23,0.28,25.14,2.54,-0.13,13.04,68.91
$PJCIFN2,01/03/2025 21:23:00,229.73,226.77,228.29,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.12,2.52,63.44,4.27,2.50,15.97,72.79,17.70,78.98,-1.59,11.85,0.73,-1.61,11.85,66.42,19.75,83.98,0.28,23.86,2.43,0.15,13.52,69.09
$PJCIFN2,01/03/2025 21:24:00,229.34,226.90,228.06,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.06,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.04,92.41,2.52,63.81,4.84,1.92,15.34,72.20,17.69,80.29,-0.99,13.02,0.73,-1.01,11.28,64.84,20.41,84.44,0.71,25.59,2.88,0.45,13.37,69.44
$PJCIFN2,01/03/2025 21:25:00,229.86,226.90,228.18,0.12,0.40,0.01,0.31,0.02,0.03,0.07,0.32,0.07,0.34,-0.02,0.05,-0.02,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,28.33,91.17,3.12,71.48,5.44,7.79,15.98,74.46,15.95,78.80,-3.94,11.87,-3.95,-3.35,10.68,66.12,20.34,83.78,0.51,27.91,2.56,0.32,13.50,69.27
$PJCIFN2,01/03/2025 21:26:00,229.60,226.38,228.15,0.10,0.39,0.01,0.35,0.02,0.02,0.08,0.31,0.08,0.35,-0.02,0.06,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.59,89.79,1.94,79.98,3.66,4.84,17.01,71.27,17.65,79.16,-4.50,12.97,-1.01,-2.19,8.93,64.73,19.84,83.21,0.08,25.46,2.08,-0.08,13.10,68.45
$PJCIFN2,01/03/2025 21:27:00,230.24,226.51,227.98,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,22.98,91.75,1.94,63.58,5.44,1.91,15.38,72.40,18.30,78.49,-2.18,11.82,-0.43,-2.19,10.13,65.72,20.16,83.21,0.06,24.75,2.47,-0.17,12.91,68.87
$PJCIFN2,01/03/2025 21:28:00,230.11,226.26,228.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.89,89.79,2.52,63.30,4.86,2.50,15.47,71.66,16.62,79.30,-1.00,12.46,0.73,-1.01,11.25,66.82,19.75,83.25,0.69,24.28,2.82,0.58,13.84,69.22
$PJCIFN2,01/03/2025 21:29:00,229.34,226.00,228.03,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,87.50,1.93,63.67,4.84,1.91,15.36,72.74,17.82,79.34,-1.59,11.26,0.15,-2.18,10.14,65.43,20.32,83.15,0.12,24.25,2.57,0.04,12.85,69.28
$PJCIFN2,01/03/2025 21:30:00,228.31,225.23,226.88,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,23.64,90.91,1.93,66.15,4.82,1.91,15.29,73.41,17.06,77.91,-2.16,11.19,-0.43,-2.18,10.04,65.49,19.33,82.14,-0.18,26.63,2.10,-0.45,12.89,68.50
$PJCIFN2,01/03/2025 21:31:00,229.21,226.26,227.60,0.10,0.45,0.01,0.34,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.40,101.80,2.51,77.91,4.26,1.92,14.77,71.96,17.69,77.68,-2.16,11.26,0.73,-2.17,10.07,66.16,20.30,83.88,0.62,25.14,2.70,0.32,13.04,69.65
$PJCIFN2,01/03/2025 21:32:00,228.96,226.38,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.11,3.10,63.19,4.84,2.50,16.54,72.16,17.67,77.73,-2.76,11.85,-0.43,-2.19,11.21,65.28,20.17,82.06,0.58,24.48,2.78,0.33,13.59,68.66
$PJCIFN2,01/03/2025 21:33:00,228.83,225.10,227.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.40,87.60,1.92,60.82,3.64,1.91,14.79,70.87,17.15,77.41,-1.58,11.29,0.15,-2.17,10.67,65.69,19.37,81.70,-0.17,23.04,1.83,-0.48,12.50,68.37
$PJCIFN2,01/03/2025 21:34:00,228.06,224.33,226.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,88.95,1.93,62.94,5.40,1.91,15.30,71.96,17.62,76.04,-2.15,11.79,0.15,-2.74,10.62,65.46,20.03,81.65,0.04,23.45,2.22,-0.32,12.71,68.90
$PJCIFN2,01/03/2025 21:35:00,228.70,225.10,227.18,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.30,88.80,1.92,66.11,4.23,2.49,15.88,71.80,17.64,78.22,-1.00,12.40,0.74,-1.59,11.81,66.31,19.81,81.64,0.35,27.69,2.41,0.03,13.31,68.75
$PJCIFN2,01/03/2025 21:36:00,229.21,223.04,227.95,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.01,89.21,2.52,65.02,4.84,1.92,15.40,73.16,16.22,76.36,-3.34,11.86,0.15,-2.19,10.12,64.85,20.47,82.02,0.17,24.61,2.52,-0.13,12.89,68.76
$PJCIFN2,01/03/2025 21:37:00,229.47,227.03,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.05,87.06,3.10,62.09,4.26,2.51,15.41,72.58,17.68,76.69,-2.76,10.68,0.74,-2.19,11.29,65.54,19.75,81.59,0.36,24.38,2.37,0.06,13.36,68.79
$PJCIFN2,01/03/2025 21:38:00,229.73,227.16,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,89.27,1.93,60.65,4.27,1.92,14.82,70.92,17.22,77.89,-2.18,11.91,0.74,-2.19,10.72,66.27,19.66,81.87,0.09,23.83,2.23,-0.28,12.76,68.78
$PJCIFN2,01/03/2025 21:39:00,229.60,227.67,228.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.89,2.53,63.00,4.86,2.50,15.47,72.95,17.75,77.34,-2.17,10.71,0.15,-2.78,11.29,65.76,20.40,81.93,0.56,23.30,2.66,0.12,13.39,69.11
$PJCIFN2,01/03/2025 21:40:00,229.60,227.80,228.69,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.09,89.36,1.95,76.29,4.26,1.33,15.46,71.78,17.20,77.63,-1.59,13.65,0.74,-2.19,11.30,65.36,19.59,82.11,0.34,28.07,2.48,-0.14,13.20,68.90
$PJCIFN2,01/03/2025 21:41:00,229.73,227.80,228.40,0.10,0.39,0.01,0.31,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.06,89.84,2.53,69.85,4.85,2.51,14.84,74.04,16.58,77.00,-1.59,11.29,0.15,-2.77,10.68,65.25,19.91,81.99,0.49,24.57,2.59,0.16,13.02,69.29
$PJCIFN2,01/03/2025 21:42:00,229.21,226.77,228.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.46,87.50,2.52,62.13,4.83,1.92,15.98,72.24,16.54,78.12,-2.17,11.27,0.73,-2.19,11.30,66.16,19.45,81.63,0.62,24.49,2.67,0.29,13.75,68.96
$PJCIFN2,01/03/2025 21:43:00,229.08,226.90,227.90,0.10,0.43,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,97.77,2.52,63.99,6.02,2.50,15.41,72.74,16.59,77.13,-2.16,11.89,0.15,-2.19,10.72,66.02,19.52,83.13,0.10,23.73,2.13,-0.40,12.75,68.71
$PJCIFN2,01/03/2025 21:44:00,229.08,226.77,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.36,3.11,61.65,4.84,1.92,18.88,71.90,16.59,76.95,-1.58,11.29,0.73,-2.18,10.70,65.32,19.88,81.65,0.61,23.04,2.53,0.09,13.56,68.85
$PJCIFN2,01/03/2025 21:45:00,229.98,227.28,228.71,0.11,0.39,0.02,0.35,0.04,0.01,0.08,0.31,0.08,0.33,-0.01,0.06,-0.01,-0.03,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,26.05,89.26,4.88,79.53,9.53,1.93,17.19,71.86,17.22,75.32,-1.58,13.08,-3.37,-7.43,10.68,66.53,20.42,81.93,0.62,28.18,2.69,0.10,13.21,69.04
$PJCIFN2,01/03/2025 21:46:00,229.34,227.41,228.43,0.11,0.39,0.02,0.29,0.03,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.17,89.89,4.88,66.92,6.02,4.84,16.64,72.08,18.42,77.17,-3.34,11.83,0.74,-3.35,10.70,65.10,20.59,82.21,0.70,24.22,2.90,-0.02,13.58,69.01
$PJCIFN2,01/03/2025 21:47:00,229.86,227.80,229.11,0.11,0.39,0.03,0.28,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.26,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,26.16,89.07,6.66,63.31,6.03,1.93,16.67,72.10,17.16,75.99,-2.76,10.74,-3.37,-2.78,8.98,59.42,20.24,81.85,0.71,24.97,2.46,0.16,13.77,68.81
$PJCIFN2,01/03/2025 21:48:00,229.98,228.06,229.17,0.10,0.40,0.02,0.28,0.04,0.03,0.08,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.89,3.71,63.00,8.96,7.82,17.22,72.53,16.62,77.89,-5.12,11.93,-0.43,-2.19,10.15,63.05,20.36,82.26,0.46,24.04,2.81,0.17,13.18,69.16
$PJCIFN2,01/03/2025 21:49:00,231.14,227.80,229.77,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.34,0.08,0.32,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,88.63,3.14,62.13,4.89,3.13,20.89,77.71,17.87,74.82,-1.60,11.97,-0.44,-2.20,10.74,65.43,20.04,81.88,0.47,23.76,2.45,0.11,13.55,69.13
$PJCIFN2,01/03/2025 21:50:00,231.40,228.70,230.22,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.17,89.52,1.96,79.52,4.87,2.52,15.50,72.89,15.46,78.02,-2.19,11.99,-0.44,-2.21,10.24,65.65,20.36,82.06,0.22,28.69,2.47,-0.12,13.06,69.28
$PJCIFN2,01/03/2025 21:51:00,231.53,229.47,230.68,0.11,0.39,0.03,0.28,0.03,0.01,0.07,0.31,0.06,0.33,-0.01,0.05,-0.01,-0.02,0.04,0.26,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,25.16,90.90,6.71,65.30,6.67,3.12,16.20,72.66,14.33,76.80,-1.60,12.59,-2.80,-4.57,8.45,59.99,20.27,82.19,0.75,25.39,2.67,-0.06,13.82,69.42
$PJCIFN2,01/03/2025 21:52:00,231.01,228.31,230.14,0.10,0.39,0.03,0.28,0.02,0.01,0.09,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,89.31,7.27,63.39,4.29,2.52,20.30,72.83,18.47,78.78,-1.00,10.82,1.33,-3.39,11.95,66.39,20.17,82.47,0.70,25.65,2.78,0.45,13.88,69.56
$PJCIFN2,01/03/2025 21:53:00,232.04,229.47,230.43,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.31,0.08,0.34,-0.02,0.05,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.30,90.60,3.74,64.08,4.90,3.13,18.00,72.42,17.88,77.47,-5.73,10.79,-0.44,-3.97,6.65,65.62,20.00,82.17,0.11,23.18,2.17,-0.24,12.87,69.05
$PJCIFN2,01/03/2025 21:54:00,231.65,229.08,230.50,0.10,0.39,0.03,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.74,88.93,6.69,60.85,6.06,2.54,15.59,72.30,15.51,77.69,-2.19,11.42,0.15,-2.80,10.80,65.73,19.47,81.85,0.32,23.29,1.98,-0.46,13.26,68.73
$PJCIFN2,01/03/2025 21:55:00,230.88,227.28,230.01,0.12,0.45,0.02,0.34,0.02,0.02,0.07,0.32,0.08,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,28.63,103.37,4.32,78.03,4.88,4.29,15.49,73.56,17.33,77.69,-3.95,8.91,-1.62,-3.38,9.03,66.91,20.94,84.41,0.39,27.77,2.58,0.20,13.09,69.59
$PJCIFN2,01/03/2025 21:56:00,232.30,227.16,229.96,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.28,91.40,3.14,62.13,4.90,3.11,16.14,72.73,18.47,77.47,-2.18,11.36,0.74,-2.20,10.76,66.79,20.65,82.74,0.55,24.04,2.68,0.24,13.55,69.47
$PJCIFN2,01/03/2025 21:57:00,231.14,229.08,229.91,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.64,91.29,1.96,63.87,6.05,1.93,15.51,72.85,18.48,76.97,-2.18,10.25,0.15,-3.37,10.18,65.14,20.79,83.49,0.52,25.46,2.95,0.08,13.45,70.10
$PJCIFN2,01/03/2025 21:58:00,230.63,228.31,229.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.17,1.95,62.13,4.85,1.93,16.02,72.53,16.01,77.60,-3.36,11.93,-0.44,-1.62,10.74,64.74,20.01,82.84,0.12,23.84,2.51,-0.11,13.22,68.97
$PJCIFN2,01/03/2025 21:59:00,231.01,227.67,229.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.51,90.40,2.53,63.10,4.28,3.09,15.44,72.06,17.81,79.70,-1.59,13.07,0.74,-2.21,11.94,65.36,20.89,83.81,0.66,25.02,2.83,0.46,13.68,69.66
$PJCIFN2,01/03/2025 22:00:00,231.78,227.80,229.36,0.10,0.39,0.01,0.35,0.02,0.04,0.07,0.33,0.05,0.34,-0.02,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,23.19,89.17,2.55,80.30,5.46,8.42,16.10,76.44,12.49,79.11,-5.70,11.29,0.74,-5.12,9.53,63.74,20.66,83.51,0.31,28.11,2.74,0.26,13.08,69.42
$PJCIFN2,01/03/2025 22:01:00,230.75,226.51,229.57,0.11,0.40,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,24.45,91.19,3.13,62.06,4.84,6.64,16.63,74.50,17.35,78.26,-2.18,10.21,0.15,-2.19,10.21,65.54,19.98,83.14,0.18,24.57,2.23,-0.12,13.26,68.99
$PJCIFN2,01/03/2025 22:02:00,230.88,227.67,229.14,0.11,0.39,0.03,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.30,26.23,89.07,7.25,63.00,4.87,3.11,16.07,73.70,17.27,78.84,-2.17,9.02,-2.20,-3.96,7.79,66.35,20.60,83.40,0.10,24.22,2.04,-0.59,12.40,69.11
$PJCIFN2,01/03/2025 22:03:00,229.21,226.77,228.14,0.10,0.40,0.02,0.29,0.03,0.01,0.09,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.93,91.01,5.44,65.45,6.00,3.08,19.48,73.45,16.00,79.61,-1.59,11.33,-2.19,-2.18,5.98,65.69,19.83,84.12,0.86,24.49,2.70,0.63,13.98,69.50
$PJCIFN2,01/03/2025 22:04:00,230.88,227.41,228.61,0.10,0.40,0.01,0.28,0.04,0.01,0.09,0.31,0.07,0.35,-0.01,0.03,-0.00,-0.02,0.03,0.28,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.48,90.84,3.11,63.62,8.37,2.51,20.05,71.74,15.95,79.43,-2.18,6.04,-0.43,-3.96,7.76,62.87,20.07,83.60,-0.07,23.61,2.04,-0.49,12.93,68.81
$PJCIFN2,01/03/2025 22:05:00,229.98,226.38,228.75,0.10,0.40,0.02,0.36,0.04,0.03,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.02,0.04,0.27,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,22.51,91.07,3.70,82.38,8.37,7.21,16.59,72.58,17.23,74.78,-3.36,10.72,-3.35,-5.71,8.36,61.98,19.83,83.47,0.24,27.09,2.26,-0.21,13.15,68.65
$PJCIFN2,01/03/2025 22:06:00,229.98,227.93,228.86,0.10,0.39,0.01,0.28,0.02,0.03,0.07,0.32,0.08,0.35,-0.02,0.06,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.60,90.25,3.12,63.03,5.43,6.02,16.61,72.36,17.78,80.51,-3.93,13.08,-0.43,-2.20,11.35,64.22,20.61,84.51,0.57,25.14,2.63,0.50,13.59,69.33
$PJCIFN2,01/03/2025 22:07:00,229.73,226.13,228.05,0.10,0.43,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.03,0.29,0.09,0.38,0.00,0.10,0.01,-0.00,0.06,0.30,23.52,99.61,1.94,61.06,6.03,2.50,15.97,72.38,17.75,78.89,-2.76,9.51,-1.02,-3.93,7.23,66.31,20.32,85.67,0.38,23.73,2.67,-0.00,13.04,69.18
$PJCIFN2,01/03/2025 22:08:00,229.73,226.26,227.87,0.10,0.40,0.02,0.27,0.04,0.01,0.09,0.32,0.05,0.35,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.92,90.76,4.86,62.27,8.92,1.92,19.40,71.83,12.52,79.07,-1.59,10.07,-2.19,-5.11,10.73,66.37,19.80,83.79,0.55,24.54,2.43,0.07,13.60,68.90
$PJCIFN2,01/03/2025 22:09:00,229.21,226.38,228.18,0.10,0.40,0.02,0.28,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.61,92.45,4.29,63.23,5.42,1.92,14.84,74.29,18.33,79.79,-1.59,11.29,0.74,-2.76,10.65,66.02,20.76,84.28,0.40,24.17,2.66,0.01,13.11,69.45
$PJCIFN2,01/03/2025 22:10:00,229.34,227.03,228.45,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.13,90.63,2.53,78.18,5.45,2.50,15.99,73.66,17.20,80.11,-2.76,11.32,0.74,-2.19,7.81,65.95,20.10,84.44,0.43,27.39,2.74,0.35,13.55,69.52
$PJCIFN2,01/03/2025 22:11:00,229.86,227.67,229.07,0.10,0.40,0.02,0.29,0.03,0.01,0.06,0.31,0.08,0.35,-0.02,0.05,0.01,-0.03,0.04,0.29,0.09,0.37,-0.00,0.11,0.01,-0.00,0.06,0.30,23.65,91.96,3.69,66.63,7.79,1.92,14.89,71.90,18.42,80.51,-4.53,12.50,1.32,-6.31,8.38,67.42,20.35,84.07,-0.02,25.13,2.48,-0.24,12.97,69.28
$PJCIFN2,01/03/2025 22:12:00,230.37,227.80,228.70,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.66,89.26,3.11,62.96,4.87,3.67,16.62,75.25,17.20,79.43,-1.59,10.72,0.15,-2.19,10.71,65.43,20.07,83.77,0.54,23.44,2.52,0.16,13.36,69.19
$PJCIFN2,01/03/2025 22:13:00,231.40,221.24,228.58,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.13,91.42,1.94,62.51,5.45,1.92,15.43,72.03,17.20,79.52,-3.92,11.33,0.15,-1.61,11.31,65.25,20.01,83.59,0.33,24.33,2.49,0.07,13.37,69.08
$PJCIFN2,01/03/2025 22:14:00,231.27,227.41,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.94,2.55,61.68,4.84,2.50,15.60,73.77,17.21,79.25,-2.76,11.30,-0.44,-2.78,10.71,65.40,20.37,83.44,0.29,23.82,2.54,-0.01,13.20,69.28
$PJCIFN2,01/03/2025 22:15:00,229.08,227.28,228.38,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.51,88.72,2.53,75.12,4.26,2.51,15.43,71.82,17.19,80.02,-2.17,11.87,0.74,-2.77,11.28,65.91,19.58,83.09,0.32,27.32,2.42,0.13,13.58,68.87
$PJCIFN2,01/03/2025 22:16:00,231.01,225.74,227.89,0.10,0.39,0.03,0.33,0.04,0.01,0.07,0.33,0.06,0.35,-0.02,0.05,-0.02,-0.01,0.03,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.02,88.47,7.19,75.66,8.33,2.50,16.04,74.67,14.19,79.34,-4.54,12.41,-3.94,-3.34,7.18,65.65,20.29,83.14,0.40,26.09,2.55,-0.06,13.34,69.23
$PJCIFN2,01/03/2025 22:17:00,232.43,224.84,228.10,0.12,0.40,0.02,0.27,0.04,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.48,89.87,3.70,61.68,8.36,2.49,15.39,75.08,16.75,78.08,-2.75,11.29,-0.43,-2.19,10.64,65.43,19.89,82.81,0.37,23.72,2.50,-0.06,13.05,69.21
$PJCIFN2,01/03/2025 22:18:00,232.55,224.59,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.37,88.62,1.97,60.34,4.33,1.92,15.40,71.86,14.74,78.89,-2.19,12.44,0.15,-2.20,11.28,65.52,19.91,82.98,0.34,25.27,2.72,0.30,13.44,69.34
$PJCIFN2,01/03/2025 22:19:00,232.81,223.30,227.98,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.45,101.33,3.10,63.81,5.41,2.50,15.42,72.47,15.36,79.57,-1.58,12.41,0.15,-2.82,11.29,64.92,20.53,84.57,0.94,25.48,3.11,0.65,13.85,69.57
$PJCIFN2,01/03/2025 22:20:00,233.84,225.61,228.81,0.11,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.67,87.26,2.57,80.03,4.93,2.55,16.28,72.99,17.80,79.79,-1.62,13.72,0.74,-2.24,11.77,65.02,20.06,82.67,0.92,28.16,3.08,0.78,13.92,69.49
$PJCIFN2,01/03/2025 22:21:00,231.65,226.26,229.26,0.11,0.39,0.02,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.03,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.93,88.18,3.71,81.56,4.87,3.09,16.11,72.53,17.88,78.02,-6.89,11.92,-1.62,-2.78,10.76,64.96,20.47,81.91,0.66,26.37,2.62,0.48,13.74,69.43
$PJCIFN2,01/03/2025 22:22:00,233.07,227.41,229.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.06,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,86.72,2.54,63.67,4.85,2.52,16.04,74.96,14.97,78.17,-5.72,11.93,-2.19,-2.78,8.37,65.80,20.02,81.36,0.62,23.84,2.54,0.39,13.76,69.25
$PJCIFN2,01/03/2025 22:23:00,233.45,227.28,229.41,0.10,0.38,0.01,0.27,0.03,0.03,0.07,0.32,0.06,0.32,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.57,87.11,3.12,61.37,6.02,6.06,16.34,74.07,13.68,74.73,-2.77,11.93,-0.44,-4.54,10.72,63.01,19.84,80.97,0.20,24.50,2.34,-0.22,12.98,69.17
$PJCIFN2,01/03/2025 22:24:00,231.40,227.93,229.93,0.10,0.38,0.03,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.60,87.40,6.68,62.20,4.83,1.94,18.43,72.53,18.40,77.69,-2.19,11.41,0.15,-2.21,11.35,64.95,20.30,81.07,0.52,23.40,2.44,0.01,13.46,68.95
$PJCIFN2,01/03/2025 22:25:00,231.01,225.49,227.91,0.10,0.38,0.02,0.35,0.03,0.01,0.07,0.32,0.08,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,23.34,85.88,4.86,79.35,6.04,1.92,15.95,71.92,17.12,73.77,-1.58,11.26,-3.35,-2.77,10.16,64.44,19.70,80.25,0.36,26.54,2.45,0.03,13.12,68.43
$PJCIFN2,01/03/2025 22:26:00,229.47,224.97,228.04,0.10,0.38,0.04,0.36,0.05,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.61,86.81,8.39,81.10,10.65,3.09,16.53,72.20,17.68,76.37,-2.17,11.28,-1.02,-2.77,10.72,65.41,20.66,80.60,0.52,24.71,2.57,-0.09,13.22,68.92
$PJCIFN2,01/03/2025 22:27:00,232.81,225.23,228.57,0.10,0.38,0.01,0.28,0.03,0.02,0.08,0.32,0.06,0.33,-0.02,0.05,-0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.06,86.03,2.52,62.82,6.63,4.84,17.82,72.79,13.04,74.78,-4.50,11.88,-0.44,-3.96,8.38,65.54,19.83,80.93,0.33,24.25,2.46,0.41,13.37,69.10
$PJCIFN2,01/03/2025 22:28:00,234.23,223.17,228.97,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.59,87.01,3.70,63.48,4.85,3.08,15.46,71.94,17.31,77.39,-2.17,8.43,0.74,-3.94,10.20,66.53,20.10,81.01,0.60,24.64,2.80,0.12,13.37,69.25
$PJCIFN2,01/03/2025 22:29:00,232.81,225.10,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.01,2.52,61.23,4.87,2.52,15.49,72.18,17.25,77.80,-2.18,12.50,0.74,-2.19,11.52,66.60,19.78,80.79,0.63,23.98,2.95,0.54,14.04,69.17
$PJCIFN2,01/03/2025 22:30:00,231.53,228.31,229.31,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.33,86.57,2.53,76.13,4.29,2.53,15.51,73.73,16.08,77.13,-1.59,11.91,0.15,-2.20,10.75,66.06,19.75,80.58,0.41,27.51,2.48,-0.03,13.05,69.19
$PJCIFN2,01/03/2025 22:31:00,231.53,228.57,229.58,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.97,98.54,2.54,80.16,4.86,1.93,16.08,72.57,17.28,77.34,-2.18,10.77,-0.44,-2.20,11.45,66.17,19.79,81.88,0.36,24.54,2.29,-0.13,13.70,68.68
$PJCIFN2,01/03/2025 22:32:00,231.65,229.21,230.03,0.10,0.38,0.01,0.28,0.02,0.02,0.08,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,23.14,87.50,2.54,63.73,5.47,5.47,19.02,73.32,17.93,76.29,-2.19,11.38,-0.44,-5.78,11.36,66.76,20.71,81.55,0.73,24.49,2.99,0.39,13.65,69.92
$PJCIFN2,01/03/2025 22:33:00,230.75,228.31,229.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,87.70,3.13,60.99,4.28,1.92,16.05,72.65,17.26,77.21,-2.18,11.33,0.15,-2.80,10.77,66.13,19.78,80.69,0.27,23.16,2.18,-0.15,13.20,68.90
$PJCIFN2,01/03/2025 22:34:00,231.91,227.93,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.66,86.52,1.96,62.65,4.29,1.93,15.54,71.67,17.29,77.47,-2.19,12.54,-0.44,-2.20,11.36,66.24,19.81,80.90,0.65,24.01,2.48,0.09,13.65,68.97
$PJCIFN2,01/03/2025 22:35:00,231.01,225.10,228.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.60,87.26,3.12,64.24,4.87,2.51,16.62,71.41,17.74,77.26,-1.59,11.33,0.15,-2.20,10.77,65.43,20.05,80.78,0.78,27.12,2.64,0.36,13.61,69.02
$PJCIFN2,01/03/2025 22:36:00,231.78,227.41,228.32,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.53,86.72,2.56,78.09,4.25,1.91,15.97,71.53,17.76,75.11,-1.58,12.50,-0.43,-2.19,8.93,65.72,20.60,80.79,0.46,25.39,2.40,-0.11,12.98,68.95
$PJCIFN2,01/03/2025 22:37:00,234.10,223.04,228.36,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.02,0.05,0.28,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,21.88,86.96,2.51,73.44,4.80,1.92,15.35,72.24,17.02,76.62,-2.22,11.90,0.15,-3.95,10.74,64.66,19.37,80.35,0.22,26.42,2.07,-0.22,12.89,68.61
$PJCIFN2,01/03/2025 22:38:00,232.94,224.46,228.65,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.92,88.13,3.13,62.93,4.87,2.51,16.03,72.51,17.80,76.62,-2.18,11.36,0.74,-2.20,11.10,65.84,19.95,80.68,0.64,24.03,2.65,0.19,13.70,69.05
$PJCIFN2,01/03/2025 22:39:00,229.98,226.38,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,87.01,3.12,63.07,4.85,2.52,16.05,72.10,17.21,77.67,-1.58,11.91,0.15,-2.78,11.25,65.36,20.18,81.03,0.73,23.73,2.72,0.17,13.51,69.22
$PJCIFN2,01/03/2025 22:40:00,230.37,227.28,228.99,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.65,87.70,1.95,72.39,4.85,2.52,15.48,72.06,17.76,77.56,-2.18,11.38,0.15,-2.20,11.34,65.69,19.61,80.78,0.64,27.57,2.42,0.23,13.63,68.94
$PJCIFN2,01/03/2025 22:41:00,229.98,227.16,228.32,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.70,2.52,76.57,5.41,1.93,15.36,72.18,16.52,77.77,-2.18,11.90,0.73,-2.18,10.72,64.88,19.95,81.14,0.46,25.54,2.55,0.01,13.30,69.09
$PJCIFN2,01/03/2025 22:42:00,230.24,226.51,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.81,87.84,3.10,62.06,5.44,2.49,15.95,72.74,17.12,77.32,-2.16,11.87,0.15,-2.18,11.27,65.72,19.62,80.97,0.68,24.15,2.51,0.27,13.77,68.96
$PJCIFN2,01/03/2025 22:43:00,230.24,225.87,227.55,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.81,98.77,2.51,62.32,4.81,1.91,14.21,71.83,17.67,76.52,-2.16,11.84,0.73,-1.60,10.64,66.16,20.01,81.97,0.26,23.98,2.28,-0.24,12.73,68.82
$PJCIFN2,01/03/2025 22:44:00,229.98,226.00,227.87,0.10,0.38,0.01,0.28,0.02,0.03,0.07,0.33,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.60,3.12,62.71,4.27,7.80,15.97,74.42,16.49,75.89,-2.17,11.85,0.15,-2.77,11.26,62.30,19.38,80.50,0.27,23.75,2.11,-0.13,13.13,68.43
$PJCIFN2,01/03/2025 22:45:00,232.55,224.46,228.30,0.10,0.38,0.01,0.28,0.02,0.01,0.09,0.33,0.06,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.30,22.50,87.21,1.94,62.78,4.85,1.92,20.58,74.63,13.12,76.52,-1.59,8.97,-3.35,-3.35,10.11,64.81,19.48,80.90,0.63,28.42,2.44,0.12,13.75,69.15
$PJCIFN2,01/03/2025 22:46:00,229.34,222.79,227.94,0.11,0.38,0.02,0.34,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,-0.02,-0.02,0.03,0.28,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,24.85,87.55,5.46,77.87,4.83,2.50,15.38,72.58,15.99,76.87,-4.51,10.68,-3.95,-5.69,6.00,64.04,20.41,80.91,0.45,25.22,2.41,0.01,12.79,68.70
$PJCIFN2,01/03/2025 22:47:00,232.30,226.51,227.80,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.88,86.91,1.94,65.67,5.42,1.92,16.00,72.57,15.95,77.13,-2.17,11.91,0.15,-2.19,11.88,64.92,19.26,81.08,0.55,24.69,2.48,0.28,13.64,68.71
$PJCIFN2,01/03/2025 22:48:00,233.45,223.81,228.50,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,86.77,1.95,62.62,6.02,2.50,14.93,72.06,14.87,77.17,-1.59,10.74,-0.43,-2.79,7.22,65.36,20.27,81.37,0.49,23.76,2.64,0.12,13.08,69.22
$PJCIFN2,01/03/2025 22:49:00,230.37,228.18,229.19,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.26,87.30,3.12,62.00,4.86,3.10,17.17,72.57,17.18,77.54,-1.59,11.35,0.15,-2.78,11.36,65.43,19.84,81.38,0.71,23.65,2.54,0.41,13.91,68.93
$PJCIFN2,01/03/2025 22:50:00,230.63,226.64,228.73,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.96,87.30,1.95,63.92,5.43,2.51,15.45,72.58,17.64,77.36,-2.19,12.51,0.15,-2.19,10.76,66.27,20.17,81.93,0.61,28.29,2.81,0.50,13.73,69.55
$PJCIFN2,01/03/2025 22:51:00,228.96,225.74,227.45,0.10,0.39,0.01,0.33,0.03,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.56,87.79,3.10,74.45,5.97,2.50,16.47,72.62,17.72,77.87,-5.65,11.22,-1.60,-3.35,11.26,65.69,20.26,81.76,0.34,25.05,2.81,0.10,13.52,68.90
$PJCIFN2,01/03/2025 22:52:00,228.57,224.59,226.76,0.10,0.39,0.02,0.28,0.03,0.03,0.07,0.32,0.07,0.34,-0.01,0.03,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.36,88.17,5.42,63.05,7.13,6.57,16.37,73.04,15.24,76.39,-3.32,6.55,0.73,-4.51,10.08,66.48,19.60,81.67,0.66,25.02,2.87,0.27,13.44,68.74
$PJCIFN2,01/03/2025 22:53:00,229.34,225.61,227.61,0.10,0.39,0.03,0.27,0.04,0.01,0.08,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,88.87,6.60,61.58,9.50,2.50,18.88,71.78,17.70,78.89,-2.16,11.30,0.15,-2.78,10.09,65.61,19.89,82.02,0.38,23.61,2.40,0.02,13.34,68.77
$PJCIFN2,01/03/2025 22:54:00,231.53,225.36,228.16,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,90.43,2.55,63.37,6.58,1.93,15.40,75.63,16.02,78.04,-1.58,10.71,0.15,-2.19,8.93,64.22,19.39,82.16,0.30,23.73,2.51,-0.08,13.21,68.68
$PJCIFN2,01/03/2025 22:55:00,235.77,224.84,228.37,0.10,0.45,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.30,23.01,102.62,1.94,70.90,5.38,1.93,15.95,72.16,16.66,78.62,-2.16,11.89,0.73,-2.23,11.12,66.31,20.25,84.31,0.45,28.10,2.71,0.13,13.33,69.45
$PJCIFN2,01/03/2025 22:56:00,229.73,226.90,228.36,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.58,88.23,2.52,72.15,5.44,2.51,16.06,72.02,15.91,77.68,-1.59,11.22,0.15,-2.19,10.70,64.81,20.18,82.79,0.44,24.73,2.54,0.17,13.58,69.04
$PJCIFN2,01/03/2025 22:57:00,230.11,227.93,229.00,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.58,88.48,2.53,63.10,4.86,1.93,14.87,71.98,17.20,79.43,-2.18,11.87,0.15,-2.79,10.72,65.87,19.90,82.88,0.09,24.46,2.38,-0.41,13.02,69.13
$PJCIFN2,01/03/2025 22:58:00,230.88,228.57,229.76,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,90.01,1.95,60.43,4.87,2.52,16.08,72.69,17.32,79.74,-1.60,11.36,0.15,-2.21,11.33,66.35,20.26,83.14,0.09,23.35,2.26,-0.31,13.42,69.05
$PJCIFN2,01/03/2025 22:59:00,232.30,223.81,230.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.05,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.69,90.01,1.96,61.65,4.28,2.52,15.49,72.06,12.59,76.63,-1.55,12.01,0.15,-2.14,10.50,61.56,19.51,83.03,0.28,23.47,2.28,0.01,13.36,68.96
$PJCIFN2,01/03/2025 23:00:00,230.50,229.34,229.90,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.63,89.91,3.13,72.64,4.87,2.52,16.09,73.32,17.29,79.15,-2.18,11.39,0.15,-2.20,10.79,65.62,20.06,83.37,0.34,26.63,2.55,0.10,13.40,69.48
$PJCIFN2,01/03/2025 23:01:00,231.27,227.54,229.50,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.15,89.27,2.52,72.76,4.86,1.94,16.63,72.53,17.29,79.83,-1.60,11.98,0.15,-2.20,11.36,66.17,19.92,83.34,0.39,25.96,2.61,0.09,13.74,69.28
$PJCIFN2,01/03/2025 23:02:00,232.30,229.08,230.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.82,89.96,1.97,61.79,4.30,2.52,15.57,73.36,17.31,80.14,-2.19,11.95,0.15,-2.20,10.79,65.65,19.94,83.42,-0.05,23.38,2.20,-0.20,13.00,69.05
$PJCIFN2,01/03/2025 23:03:00,232.81,227.93,230.19,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.78,91.01,2.56,63.98,4.87,2.54,15.56,73.56,18.12,79.60,-1.59,10.82,0.74,-2.20,10.74,66.27,20.51,83.62,0.48,24.56,2.52,0.27,13.68,69.83
$PJCIFN2,01/03/2025 23:04:00,233.71,222.01,230.14,0.10,0.39,0.02,0.27,0.03,0.03,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,90.45,3.73,62.79,6.07,6.07,16.72,72.79,16.14,75.44,-4.56,11.36,0.15,-2.21,10.82,62.84,20.17,83.53,0.20,23.71,2.44,-0.03,12.97,69.20
$PJCIFN2,01/03/2025 23:05:00,234.87,226.38,230.10,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,24.39,89.87,2.55,81.11,4.89,2.53,16.31,72.42,16.73,79.24,-2.78,11.02,-1.03,-3.97,10.79,66.35,20.04,83.34,0.36,27.53,2.26,0.01,13.51,69.28
$PJCIFN2,01/03/2025 23:06:00,234.10,222.91,230.04,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.40,89.42,1.95,63.35,4.88,1.95,15.54,72.91,17.84,76.71,-2.77,12.00,-1.03,-1.62,11.93,67.13,21.25,83.66,0.57,24.30,2.75,0.19,13.63,69.87
$PJCIFN2,01/03/2025 23:07:00,233.33,227.16,230.42,0.11,0.44,0.01,0.27,0.03,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,26.55,100.76,2.58,62.13,6.74,3.76,15.74,76.82,16.76,79.70,-3.37,11.42,0.74,-2.21,11.24,66.09,20.27,84.70,0.44,24.39,2.72,0.01,13.65,69.69
$PJCIFN2,01/03/2025 23:08:00,232.68,227.41,230.15,0.11,0.40,0.01,0.28,0.02,0.01,0.08,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,24.37,91.68,2.54,63.21,4.89,3.11,17.30,72.61,14.34,79.60,-2.18,11.95,0.74,-2.20,11.39,66.28,20.19,83.19,0.82,25.34,2.92,0.48,13.97,69.51
$PJCIFN2,01/03/2025 23:09:00,231.53,229.34,230.28,0.12,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.84,90.06,5.50,62.20,4.89,2.52,17.35,72.85,17.86,78.65,-2.78,10.76,-1.03,-5.16,9.63,66.13,20.22,82.72,0.12,23.58,2.32,-0.23,12.81,69.29
$PJCIFN2,01/03/2025 23:10:00,232.68,229.34,230.38,0.11,0.39,0.01,0.36,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,25.12,89.23,1.96,83.85,5.48,3.11,16.14,75.89,16.09,78.24,-2.79,10.25,-2.80,-2.21,10.79,65.10,19.76,81.79,-0.08,27.94,2.02,-0.34,13.15,68.75
$PJCIFN2,01/03/2025 23:11:00,231.78,227.93,230.44,0.12,0.39,0.01,0.28,0.03,0.02,0.09,0.32,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,27.50,89.57,3.14,65.19,7.84,4.30,20.90,73.44,17.93,77.56,-3.97,11.97,0.15,-2.21,10.79,65.58,21.02,82.41,0.37,24.92,2.78,0.07,13.35,69.81
$PJCIFN2,01/03/2025 23:12:00,230.63,229.08,229.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.01,88.04,3.13,62.00,4.87,2.52,16.13,72.93,16.11,77.43,-2.18,13.11,0.15,-2.78,10.77,65.03,19.79,81.79,0.48,24.35,2.62,0.21,13.71,69.18
$PJCIFN2,01/03/2025 23:13:00,233.20,228.83,229.90,0.11,0.40,0.03,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,25.05,91.24,7.85,63.76,4.87,4.30,16.07,73.44,17.88,77.43,-1.59,13.68,0.74,-3.37,11.36,66.76,20.37,81.87,0.81,25.92,2.54,0.22,13.57,69.66
$PJCIFN2,01/03/2025 23:14:00,230.88,228.96,229.79,0.10,0.39,0.01,0.28,0.03,0.01,0.09,0.32,0.06,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.17,89.47,3.13,63.10,7.81,1.93,20.16,72.73,14.31,77.65,-3.36,13.11,-0.44,-2.78,10.77,66.35,19.90,81.71,0.27,24.51,2.44,0.03,13.52,69.08
$PJCIFN2,01/03/2025 23:15:00,231.14,228.18,229.19,0.09,0.38,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,21.43,87.89,1.36,77.59,4.26,1.93,15.48,71.55,17.76,77.63,-1.60,12.50,0.74,-2.19,11.29,66.72,19.64,80.74,-0.02,27.60,2.13,-0.18,13.00,68.66
$PJCIFN2,01/03/2025 23:16:00,229.60,227.28,228.45,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.64,87.70,2.53,62.61,5.43,1.92,15.42,72.28,18.36,78.17,-1.58,10.12,0.15,-2.19,11.30,65.87,21.21,81.64,0.67,24.59,2.96,0.42,13.41,69.73
$PJCIFN2,01/03/2025 23:17:00,229.60,225.61,228.48,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,86.52,1.94,61.68,4.27,1.92,16.00,71.15,17.56,77.13,-2.17,11.28,0.15,-2.19,10.13,65.80,19.64,80.41,0.01,22.90,2.08,-0.19,13.14,68.51
$PJCIFN2,01/03/2025 23:18:00,228.70,226.90,227.78,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,21.81,85.79,2.52,64.54,4.84,1.92,17.71,71.53,17.08,77.00,-2.17,11.85,0.74,-2.76,10.67,66.78,19.93,80.86,0.23,24.76,2.53,0.07,13.06,68.92
$PJCIFN2,01/03/2025 23:19:00,228.57,226.38,227.47,0.09,0.42,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.25,95.05,2.51,63.81,4.25,2.49,15.34,70.79,16.52,75.98,-2.74,10.68,-0.43,-2.18,10.67,64.99,19.21,81.58,-0.03,23.72,2.04,-0.09,13.16,68.35
$PJCIFN2,01/03/2025 23:20:00,228.57,226.90,227.75,0.09,0.38,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,20.68,86.67,1.93,79.53,4.82,2.50,14.80,70.71,17.68,77.54,-1.58,13.00,0.73,-1.59,11.25,66.16,19.27,80.54,0.17,28.03,2.07,-0.03,12.85,68.55
$PJCIFN2,01/03/2025 23:21:00,231.27,226.38,227.70,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,86.62,2.52,65.64,4.26,2.49,15.60,72.20,17.09,76.74,-2.16,11.25,-0.43,-2.77,11.22,66.12,20.03,80.53,0.21,23.74,2.39,-0.14,13.15,68.78
$PJCIFN2,01/03/2025 23:22:00,228.70,225.61,227.45,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.23,85.55,1.93,62.06,4.84,1.91,15.36,71.97,17.10,77.15,-1.58,12.40,0.15,-2.17,11.26,65.43,19.35,80.51,0.32,23.87,2.34,0.14,13.37,68.51
$PJCIFN2,01/03/2025 23:23:00,228.31,226.00,227.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.32,85.84,2.51,61.88,5.39,1.90,15.30,72.33,17.65,77.77,-1.58,11.24,0.15,-3.34,10.05,66.16,20.08,80.63,0.30,24.71,2.47,-0.01,12.92,69.05
$PJCIFN2,01/03/2025 23:24:00,227.80,226.26,226.91,0.09,0.39,0.01,0.28,0.03,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.18,89.39,3.09,62.47,6.54,3.07,18.80,72.17,16.52,76.61,-1.57,11.21,-0.43,-3.33,10.05,65.35,19.11,80.42,0.49,23.36,2.57,0.28,13.51,68.45
$PJCIFN2,01/03/2025 23:25:00,227.80,225.87,227.00,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,21.80,87.01,2.52,80.47,5.41,2.49,14.78,71.21,17.12,75.85,-2.16,11.82,0.73,-2.17,10.66,64.73,19.72,80.80,0.45,28.00,2.67,0.21,12.95,68.98
$PJCIFN2,01/03/2025 23:26:00,228.57,226.38,227.50,0.10,0.38,0.02,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.40,3.67,65.05,4.83,3.08,16.49,72.58,17.12,76.82,-1.58,11.25,0.15,-2.18,10.67,65.76,20.93,81.13,1.09,23.83,3.00,0.53,13.87,69.05
$PJCIFN2,01/03/2025 23:27:00,228.31,226.51,227.63,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.06,0.32,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.41,86.38,2.51,62.43,4.83,3.09,16.51,71.49,14.14,73.69,-1.58,11.87,0.74,-1.60,10.67,65.03,19.40,80.90,0.66,24.19,2.49,0.30,13.52,68.75
$PJCIFN2,01/03/2025 23:28:00,228.57,226.13,227.21,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.86,87.89,3.67,62.85,4.82,1.91,15.91,71.96,18.24,76.65,-2.16,11.81,0.15,-2.18,10.64,66.33,20.37,80.93,0.52,24.74,2.41,-0.05,12.98,69.01
$PJCIFN2,01/03/2025 23:29:00,229.47,227.16,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.06,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.78,88.13,2.51,62.71,4.23,1.91,15.34,71.87,15.50,77.28,-1.00,13.01,0.74,-2.18,9.55,65.58,19.31,80.78,0.38,23.68,2.26,0.00,13.18,68.64
$PJCIFN2,01/03/2025 23:30:00,228.83,227.16,228.15,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.42,86.86,2.52,82.59,4.83,1.92,15.41,72.24,17.14,77.45,-1.58,11.90,0.15,-2.18,10.10,66.23,20.26,81.46,0.81,28.49,2.77,0.40,13.33,69.52
$PJCIFN2,01/03/2025 23:31:00,228.83,227.16,228.12,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,99.75,2.52,63.85,4.25,1.92,15.96,70.56,17.18,76.69,-1.58,11.88,0.15,-3.36,11.25,65.21,19.75,82.32,0.57,23.91,2.46,0.24,13.51,68.56
$PJCIFN2,01/03/2025 23:32:00,229.60,226.77,228.43,0.10,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,21.81,86.42,1.93,62.30,4.24,0.75,14.77,71.45,17.78,77.63,-1.58,12.50,0.15,-1.60,10.69,65.87,19.56,80.68,0.07,24.13,1.98,-0.41,12.70,68.59
$PJCIFN2,01/03/2025 23:33:00,229.47,227.16,227.97,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,88.08,2.52,62.71,6.00,1.92,15.36,71.57,17.75,76.91,-2.16,11.26,0.15,-2.19,10.70,64.88,19.99,80.67,0.28,23.90,2.21,-0.14,13.14,68.63
$PJCIFN2,01/03/2025 23:34:00,229.47,227.67,228.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.53,86.91,2.53,62.23,4.85,1.92,15.96,71.66,17.81,77.95,-1.00,13.02,0.74,-2.19,10.71,65.21,20.12,81.20,0.75,24.33,2.79,0.42,13.62,69.51
$PJCIFN2,01/03/2025 23:35:00,229.60,225.36,228.16,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.44,88.18,3.10,77.33,4.84,1.92,16.57,71.74,17.79,77.38,-1.00,11.87,0.73,-1.60,10.70,65.71,20.19,81.18,0.70,27.87,2.77,0.32,13.52,69.29
$PJCIFN2,01/03/2025 23:36:00,228.96,226.51,228.02,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.02,87.25,2.52,75.53,5.42,1.92,14.85,72.24,17.14,76.74,-1.58,12.97,0.15,-1.60,11.25,65.03,19.37,80.42,0.27,24.73,2.27,-0.17,13.29,68.44
$PJCIFN2,01/03/2025 23:37:00,230.88,226.90,228.34,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.45,87.55,1.94,62.96,4.26,1.92,14.84,72.32,17.73,77.49,-2.16,12.01,0.15,-2.18,11.26,66.27,20.30,81.30,0.55,24.40,2.66,0.19,13.16,69.31
$PJCIFN2,01/03/2025 23:38:00,229.34,227.41,228.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,22.55,88.43,1.94,61.65,4.27,2.51,16.03,71.78,17.16,77.00,-2.17,11.88,-0.43,-2.77,11.28,65.69,19.89,80.87,0.14,24.36,2.25,-0.13,13.35,68.67
$PJCIFN2,01/03/2025 23:39:00,229.60,227.93,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.59,86.72,2.53,62.37,4.85,1.92,14.86,71.74,17.23,78.75,-1.59,13.08,0.74,-1.60,11.31,65.98,19.95,81.53,0.53,24.86,2.57,0.29,13.19,69.13
$PJCIFN2,01/03/2025 23:40:00,233.45,227.16,228.67,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.30,23.17,88.42,1.94,79.80,4.24,2.50,14.85,71.94,17.77,77.30,-2.17,11.31,0.15,-2.77,10.72,65.83,19.91,80.99,-0.26,27.28,1.93,-0.55,12.73,68.44
$PJCIFN2,01/03/2025 23:41:00,229.47,227.54,228.53,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.50,88.08,2.52,80.93,4.84,1.92,15.47,71.61,16.54,77.63,-2.17,12.47,0.15,-2.78,11.31,65.47,20.05,81.77,0.43,25.63,2.48,0.29,13.44,68.96
$PJCIFN2,01/03/2025 23:42:00,229.98,226.90,228.05,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.48,88.52,2.51,63.23,4.85,1.93,15.94,71.66,17.15,79.61,-1.59,11.93,0.74,-2.19,11.31,67.78,20.55,82.70,0.88,24.19,3.10,0.66,13.67,69.74
$PJCIFN2,01/03/2025 23:43:00,229.60,227.41,228.58,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.06,100.44,2.53,63.92,4.27,2.51,16.05,72.48,15.97,77.84,-2.17,11.33,0.15,-2.19,10.72,65.61,20.01,83.48,0.36,24.25,2.59,0.22,13.71,68.92
$PJCIFN2,01/03/2025 23:44:00,229.34,227.16,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.53,88.42,2.52,64.03,5.41,2.50,15.45,71.90,17.74,79.34,-2.75,11.85,0.74,-2.77,11.29,66.97,19.78,82.28,-0.01,24.09,2.24,-0.24,12.78,69.22
$PJCIFN2,01/03/2025 23:45:00,229.08,227.41,228.24,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.57,89.46,2.52,78.72,4.85,2.50,16.00,71.03,17.73,78.67,-2.76,11.28,0.74,-2.19,10.71,65.32,19.88,82.35,0.33,27.58,2.74,-0.07,13.44,68.23
$PJCIFN2,01/03/2025 23:46:00,229.34,227.16,228.39,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.00,88.72,1.94,86.10,4.27,1.34,15.45,71.90,16.62,77.80,-2.17,13.02,0.74,-1.61,10.70,65.18,20.01,82.40,0.13,25.74,2.10,-0.03,13.20,68.52
$PJCIFN2,01/03/2025 23:47:00,229.34,226.64,228.33,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,89.31,2.52,62.75,4.25,2.51,15.91,71.66,16.04,78.43,-2.18,10.13,0.15,-3.96,11.28,65.29,19.50,82.66,0.11,23.48,2.22,-0.26,13.12,68.72
$PJCIFN2,01/03/2025 23:48:00,230.50,228.31,229.25,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.61,88.19,2.54,62.17,4.87,4.87,15.98,71.51,15.46,78.89,-1.59,11.89,0.15,-2.78,10.18,65.91,20.06,83.22,0.69,24.80,2.72,0.37,13.71,68.97
$PJCIFN2,01/03/2025 23:49:00,231.14,228.18,230.09,0.12,0.40,0.03,0.28,0.02,0.03,0.08,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,28.08,91.78,6.09,63.31,5.47,6.66,17.22,72.81,16.74,75.96,-2.18,11.38,-1.03,-6.34,10.78,67.38,20.56,83.73,0.63,24.19,2.59,0.18,13.38,69.84
$PJCIFN2,01/03/2025 23:50:00,230.75,228.83,229.63,0.10,0.39,0.01,0.33,0.03,0.02,0.08,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.05,89.17,2.54,76.55,6.06,5.46,17.20,71.35,17.23,79.29,-2.18,11.36,-0.44,-4.56,10.75,64.58,19.81,83.13,0.15,25.87,2.12,-0.19,13.63,68.79
$PJCIFN2,01/03/2025 23:51:00,231.27,227.41,229.03,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.30,22.75,89.46,1.96,83.06,3.71,1.92,15.92,72.16,17.81,79.56,-2.18,11.32,0.74,-2.78,10.74,66.06,20.03,83.23,-0.03,26.05,2.15,-0.40,12.98,68.85
$PJCIFN2,01/03/2025 23:52:00,229.08,226.90,228.05,0.10,0.39,0.02,0.37,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,89.31,4.29,85.03,4.83,2.50,15.43,73.33,17.10,78.94,-2.76,10.69,-0.43,-2.19,10.66,65.46,19.74,83.21,0.23,23.57,2.22,-0.05,13.20,68.79
$PJCIFN2,01/03/2025 23:53:00,229.73,227.16,228.69,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.30,89.81,3.10,63.66,4.26,2.51,15.44,72.48,17.75,80.11,-3.35,10.77,0.15,-2.76,11.36,65.91,20.52,83.57,0.65,23.98,2.80,0.56,13.67,69.45
$PJCIFN2,01/03/2025 23:54:00,230.63,228.06,229.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.19,90.04,2.54,62.03,4.85,2.52,14.92,72.44,17.86,79.65,-2.18,11.36,0.15,-2.78,10.72,65.69,20.25,83.31,0.21,24.24,2.37,-0.09,13.02,69.10
$PJCIFN2,01/03/2025 23:55:00,230.50,228.83,229.54,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.58,101.07,1.95,76.34,4.27,2.51,15.47,71.82,18.44,79.88,-2.18,11.36,0.15,-2.20,11.95,66.35,20.12,84.63,0.24,26.21,2.29,0.02,13.58,69.09
$PJCIFN2,01/03/2025 23:56:00,230.75,228.70,229.70,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.03,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,23.76,89.66,3.13,83.83,4.86,1.92,16.65,72.30,17.25,79.79,-2.77,7.23,0.74,-3.96,10.78,63.19,21.05,83.67,0.14,27.04,2.51,-0.14,13.34,69.25
$PJCIFN2,01/03/2025 23:57:00,231.01,228.96,229.92,0.12,0.39,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.38,89.42,4.90,63.31,4.29,2.52,16.12,71.67,17.84,80.19,-1.60,11.93,0.15,-1.62,11.33,65.69,20.26,83.37,0.94,23.86,2.56,0.65,14.04,69.61
$PJCIFN2,01/03/2025 23:58:00,230.63,228.83,229.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.61,88.53,1.36,62.62,4.28,1.34,14.89,71.23,17.30,79.88,-1.60,11.97,0.74,-2.20,10.77,66.46,20.28,82.73,-0.10,23.30,2.16,-0.52,12.86,68.77
$PJCIFN2,01/03/2025 23:59:00,230.88,228.83,229.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.86,2.54,62.69,4.87,3.10,15.54,74.37,17.25,78.39,-1.59,10.77,0.74,-2.78,11.91,66.65,20.22,82.90,0.47,24.07,2.65,0.10,13.55,69.51
$PJCIFN2,02/03/2025 00:00:00,230.75,227.93,229.56,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.30,22.01,87.94,1.95,73.06,4.27,1.93,15.52,71.86,17.85,78.65,-1.59,11.36,0.74,-2.20,11.94,65.54,20.21,82.30,0.44,27.23,2.61,0.20,13.65,69.25
$PJCIFN2,02/03/2025 00:01:00,229.21,226.13,228.55,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.50,88.08,1.94,81.07,4.85,1.92,16.01,72.36,17.77,78.34,-1.59,11.89,0.15,-2.19,10.71,65.95,19.80,81.38,-0.03,26.87,2.20,-0.37,12.80,68.71
$PJCIFN2,02/03/2025 00:02:00,230.24,227.67,229.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,87.16,2.53,62.85,4.84,1.92,15.46,72.40,17.84,77.43,-1.59,11.93,0.74,-2.19,11.92,65.58,19.76,80.97,0.24,23.27,2.21,-0.07,13.36,68.56
$PJCIFN2,02/03/2025 00:03:00,230.37,227.93,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.60,87.79,1.95,62.55,4.28,2.52,15.46,73.11,17.88,78.19,-2.18,12.54,0.15,-2.20,11.34,67.23,20.21,81.68,0.46,24.66,2.53,0.20,13.41,69.43
$PJCIFN2,02/03/2025 00:04:00,230.37,228.31,229.38,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.67,2.54,61.96,6.04,2.52,16.04,71.66,17.84,76.62,-1.60,11.91,0.15,-2.20,10.75,66.06,20.13,80.90,0.43,23.94,2.52,0.08,13.48,69.32