$PJCICN2,22/03/2025 23:58:00,230.58,228.53,229.65,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.51,7.33,0.00,9.08,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.54,0.00,0.00,0.00,0.00,135.06,6.20,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,22/03/2025 23:59:00,230.71,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.39,6.09,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:00:00,230.33,228.53,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.83,6.45,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:01:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.36,5.83,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:02:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.56,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.28,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:03:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.70,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.44,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:04:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.53,6.16,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:05:00,230.46,228.92,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.99,6.36,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:06:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.69,6.17,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:07:00,230.33,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,8.47,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.48,6.17,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:08:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.48,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.54,6.15,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:09:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.35,5.93,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:10:00,230.33,229.04,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.30,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:11:00,230.46,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.68,6.36,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:12:00,230.46,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.73,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.45,5.78,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:13:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.76,6.23,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:14:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.89,0.00,7.87,0.00,0.00,0.00,0.00,131.23,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.52,6.61,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:15:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.27,6.20,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:16:00,230.58,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.35,0.00,7.31,0.00,0.00,0.00,0.00,132.11,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.44,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:17:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.61,6.04,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:18:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.66,5.93,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:19:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.00,6.40,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:20:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.91,0.00,7.89,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.93,6.47,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:21:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.10,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:22:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.00,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:23:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.87,6.45,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:24:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.81,6.32,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:25:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.68,6.25,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:26:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.51,0.00,0.00,0.00,0.00,135.00,6.43,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:27:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.44,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:28:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.74,0.00,8.48,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.53,5.97,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:29:00,230.46,228.66,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.92,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.14,6.26,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:30:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.09,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:31:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.11,6.33,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:32:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.70,5.85,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:33:00,230.33,228.79,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,8.45,0.00,0.00,0.00,0.00,132.63,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.94,6.17,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:34:00,230.33,229.04,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.95,6.22,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:35:00,230.20,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.88,0.00,0.00,0.00,0.00,132.70,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.02,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:36:00,230.58,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,135.14,6.28,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:37:00,230.71,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.36,5.92,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:38:00,230.46,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,8.50,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.94,6.10,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:39:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.92,0.00,7.32,0.00,0.00,0.00,0.00,131.67,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.21,6.41,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:40:00,230.46,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.96,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.79,5.99,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:41:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.92,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.00,6.24,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:42:00,230.20,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.85,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.01,6.45,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:43:00,230.20,228.92,229.69,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.91,0.00,8.50,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.71,6.11,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:44:00,230.58,228.53,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.92,0.00,9.06,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.13,6.50,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:45:00,230.46,228.79,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.78,5.98,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:46:00,230.58,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.99,6.31,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:47:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.08,6.30,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:48:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.71,5.86,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:49:00,230.33,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,8.49,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.08,6.20,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:50:00,230.33,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.96,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:51:00,230.46,228.53,229.68,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.94,0.00,3.75,0.00,0.00,0.00,0.00,133.55,5.82,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:52:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.99,6.27,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:53:00,230.20,228.79,229.66,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.63,6.05,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:54:00,230.46,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.10,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:55:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.94,6.31,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:56:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.91,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.29,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:57:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.42,5.93,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:58:00,230.46,228.92,229.82,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.34,0.00,0.00,0.00,0.00,135.06,6.09,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 00:59:00,230.71,228.92,229.85,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.72,7.34,0.00,8.47,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.34,0.00,0.00,0.00,0.00,135.08,6.26,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:00:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.70,5.88,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:01:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.33,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:02:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.45,6.04,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:03:00,230.33,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.55,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.16,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:04:00,230.33,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.91,0.00,8.50,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.51,6.40,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:05:00,230.46,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.92,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.37,6.25,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:06:00,230.33,228.92,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.68,6.43,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:07:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.59,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.46,6.15,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:08:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.89,0.00,7.32,0.00,0.00,0.00,0.00,131.96,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.94,6.23,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:09:00,230.20,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.01,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:10:00,230.46,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.19,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:11:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.31,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:12:00,230.07,228.66,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.53,5.95,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:13:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.37,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.54,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:14:00,230.46,228.40,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.27,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:15:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.59,6.11,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:16:00,230.33,228.53,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.15,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:17:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.07,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:18:00,230.46,228.53,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.92,0.00,7.89,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.93,6.37,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:19:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.74,6.22,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:20:00,230.20,228.66,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.70,6.14,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:21:00,230.46,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.91,0.00,7.86,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.05,6.26,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:22:00,230.46,228.27,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.11,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:23:00,230.46,228.66,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.14,6.54,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:24:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.62,6.07,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:25:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,8.49,0.00,0.00,0.00,0.00,132.11,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.38,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:26:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,7.85,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.78,6.27,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:27:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.63,6.07,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:28:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.76,6.25,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:29:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.10,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:30:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.90,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.47,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:31:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.32,0.00,0.00,0.00,0.00,134.56,5.97,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:32:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.88,6.50,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:33:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.92,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.79,6.52,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:34:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.31,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:35:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.57,6.06,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:36:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.92,6.38,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:37:00,230.46,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.65,6.11,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:38:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.82,6.13,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:39:00,230.20,228.79,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.09,6.39,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:40:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.30,0.00,7.28,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.57,5.98,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:41:00,230.20,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.07,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:42:00,230.46,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.17,6.14,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:43:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.93,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.94,6.51,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:44:00,230.20,228.92,229.66,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.80,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.74,6.13,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:45:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.92,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.88,6.41,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:46:00,230.33,228.66,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.60,6.10,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:47:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.94,6.38,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:48:00,230.33,228.66,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.34,0.00,7.32,0.00,0.00,0.00,0.00,130.79,4.36,0.00,4.93,0.00,0.00,0.00,0.00,133.49,5.98,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:49:00,230.20,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,5.53,0.00,5.52,0.00,0.00,0.00,0.00,133.97,6.39,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:50:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.91,0.00,0.00,0.00,0.00,133.75,6.23,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:51:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.91,0.00,7.90,0.00,0.00,0.00,0.00,130.34,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.74,6.23,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:52:00,230.58,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.93,6.42,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:53:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.66,6.37,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:54:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.45,5.55,0.00,5.52,0.00,0.00,0.00,0.00,133.80,6.58,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:55:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.82,6.26,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:56:00,230.33,228.53,229.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.82,6.31,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:57:00,230.20,228.79,229.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.28,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:58:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.96,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.65,6.14,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 01:59:00,230.20,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.74,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.14,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:00:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.78,6.10,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:01:00,230.46,228.66,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,8.46,0.00,0.00,0.00,0.00,131.96,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.96,6.42,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:02:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.03,6.63,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:03:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.11,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:04:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,7.34,0.00,7.86,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.51,0.00,0.00,0.00,0.00,135.11,6.39,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:05:00,230.20,228.53,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.45,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:06:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.03,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:07:00,230.33,228.53,229.59,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.98,6.37,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:08:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.72,5.97,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:09:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.92,6.27,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:10:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.80,6.33,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:11:00,230.33,228.79,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.80,6.32,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:12:00,230.46,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.90,0.00,8.47,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.85,6.43,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:13:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.65,6.31,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:14:00,230.33,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.70,5.55,0.00,5.51,0.00,0.00,0.00,0.00,134.99,6.50,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:15:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.86,0.00,0.00,0.00,0.00,130.79,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.52,5.99,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:16:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.91,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.96,6.41,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:17:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.87,6.17,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:18:00,230.20,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,5.55,0.00,5.53,0.00,0.00,0.00,0.00,135.10,6.45,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:19:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.62,5.86,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:20:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.32,6.37,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:21:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.92,0.00,0.00,0.00,0.00,133.92,6.45,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:22:00,230.46,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.83,6.13,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:23:00,230.20,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.91,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.13,6.31,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:24:00,230.33,228.79,229.62,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.27,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.76,6.05,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:25:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.69,6.05,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:26:00,230.46,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.96,6.37,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:27:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.36,0.00,3.76,0.00,0.00,0.00,0.00,134.59,5.84,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:28:00,230.46,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.75,6.18,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:29:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.04,4.97,0.00,4.92,0.00,0.00,0.00,0.00,134.77,6.39,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:30:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.62,6.12,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:31:00,230.46,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.30,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.38,6.09,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:32:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.23,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.75,6.47,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:33:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.63,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.90,6.45,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:34:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.06,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:35:00,230.58,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.85,6.25,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:36:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.21,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:37:00,230.46,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.04,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:38:00,230.46,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.30,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:39:00,230.46,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.67,5.91,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:40:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.60,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.26,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:41:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.43,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:42:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.08,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:43:00,230.33,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,5.52,0.00,4.93,0.00,0.00,0.00,0.00,134.88,6.28,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:44:00,230.20,228.53,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,7.34,0.00,7.86,0.00,0.00,0.00,0.00,131.96,4.35,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.11,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:45:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.42,6.01,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:46:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.89,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.41,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:47:00,230.33,228.53,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.43,5.85,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:48:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.75,6.25,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:49:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.95,0.00,0.00,0.00,0.00,134.81,6.39,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:50:00,230.33,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.53,6.01,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:51:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.03,6.42,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:52:00,230.46,228.53,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.54,6.22,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:53:00,230.33,228.66,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,8.48,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.04,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:54:00,230.33,228.66,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.07,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.06,6.34,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:55:00,230.33,228.79,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.81,5.89,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:56:00,230.46,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.06,6.40,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:57:00,230.33,228.66,229.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.06,6.31,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:58:00,230.46,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.77,5.90,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 02:59:00,230.20,228.40,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.40,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.97,6.30,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:00:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.44,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:01:00,230.71,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.30,7.95,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.47,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:02:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.42,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.50,5.97,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:03:00,230.20,228.53,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.52,0.00,4.93,0.00,0.00,0.00,0.00,134.88,6.36,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:04:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.31,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:05:00,230.20,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.51,6.09,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:06:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.15,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.00,6.41,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:07:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.60,5.98,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:08:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.14,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:09:00,230.58,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.18,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:10:00,230.33,228.66,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.09,6.38,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:11:00,230.33,228.40,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.91,0.00,0.00,0.00,0.00,134.78,6.04,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:12:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.92,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.86,6.46,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:13:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.96,6.43,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:14:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.48,5.93,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:15:00,230.20,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.92,6.26,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:16:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.59,6.13,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:17:00,230.20,228.40,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.69,6.14,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:18:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.21,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:19:00,230.33,228.40,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,8.49,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.93,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:20:00,230.33,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.23,6.26,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:21:00,230.46,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.86,0.00,0.00,0.00,0.00,130.56,5.53,0.00,4.34,0.00,0.00,0.00,0.00,133.92,6.50,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:22:00,230.20,228.79,229.60,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.92,0.00,0.00,0.00,0.00,133.58,6.07,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:23:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,5.52,0.00,4.94,0.00,0.00,0.00,0.00,134.98,6.34,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:24:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.56,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:25:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.11,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:26:00,230.07,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.81,6.40,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:27:00,230.33,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.90,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.29,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:28:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.55,6.11,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:29:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.53,6.38,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:30:00,230.20,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:31:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.45,6.18,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:32:00,230.33,228.92,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.91,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.64,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:33:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.53,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:34:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.28,5.98,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:35:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.52,6.15,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:36:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.45,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:37:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.45,6.05,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:38:00,230.33,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.44,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:39:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.89,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.80,5.99,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:40:00,230.33,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.31,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:41:00,230.33,228.92,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.91,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.16,6.58,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:42:00,230.33,228.92,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.91,0.00,8.47,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.61,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:43:00,230.33,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.21,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:44:00,230.20,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.71,6.18,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:45:00,230.33,228.66,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,8.44,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.42,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:46:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.17,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:47:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.66,6.03,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:48:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.91,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.92,0.00,0.00,0.00,0.00,134.93,6.51,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:49:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.04,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:50:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.11,6.39,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:51:00,230.33,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.10,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:52:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.67,6.42,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:53:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.99,6.60,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:54:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.00,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:55:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.97,6.34,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:56:00,230.46,228.53,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.82,6.09,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:57:00,230.33,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.33,0.00,9.69,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.24,0.00,7.07,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:58:00,230.58,228.53,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.93,0.00,9.67,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.05,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 03:59:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.16,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:00:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.17,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:01:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.68,6.27,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:02:00,230.33,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,8.44,0.00,0.00,0.00,0.00,132.56,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.38,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:03:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.70,6.32,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:04:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.57,6.11,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:05:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.41,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.43,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:06:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.35,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:07:00,230.20,228.53,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.47,5.99,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:08:00,230.33,228.79,229.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.27,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:09:00,230.20,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.37,0.00,5.51,0.00,0.00,0.00,0.00,135.04,6.37,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:10:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.47,6.01,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:11:00,230.46,228.53,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.55,0.00,4.93,0.00,0.00,0.00,0.00,135.02,6.47,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:12:00,230.46,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.54,6.31,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:13:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.76,6.34,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:14:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.70,6.53,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:15:00,230.20,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.50,6.07,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:16:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.41,6.08,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:17:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.90,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.81,6.55,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:18:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.39,5.98,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:19:00,230.20,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.50,6.28,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:20:00,230.20,228.40,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.25,6.38,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:21:00,230.20,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.62,6.02,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:22:00,230.33,228.66,229.63,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.34,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.94,6.54,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:23:00,230.20,228.66,229.62,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.31,0.00,7.86,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.59,6.16,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:24:00,230.46,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.08,4.97,0.00,5.52,0.00,0.00,0.00,0.00,133.70,6.29,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:25:00,230.58,228.66,229.58,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.04,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.37,5.55,0.00,5.52,0.00,0.00,0.00,0.00,133.95,6.48,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:26:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.79,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.54,5.89,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:27:00,230.20,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.98,6.36,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:28:00,230.46,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.90,0.00,7.88,0.00,0.00,0.00,0.00,130.56,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.82,6.21,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:29:00,230.58,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.87,5.98,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:30:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.72,6.13,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:31:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.54,6.12,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:32:00,230.46,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.08,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.46,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:33:00,230.46,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.16,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:34:00,230.33,228.92,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,6.75,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.06,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:35:00,230.46,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.98,6.21,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:36:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,6.74,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.63,5.87,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:37:00,230.46,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,8.45,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.20,6.39,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:38:00,230.58,228.92,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.62,5.89,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:39:00,230.58,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.60,6.02,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:40:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.01,6.39,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:41:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.36,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:42:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.51,5.98,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:43:00,230.20,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.11,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:44:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.42,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:45:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.45,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:46:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.60,5.85,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:47:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.79,6.21,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:48:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.23,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:49:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.55,5.81,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:50:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,8.45,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.24,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:51:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.14,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:52:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.09,6.27,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:53:00,230.33,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,8.47,0.00,0.00,0.00,0.00,130.64,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.13,6.40,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:54:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.60,5.79,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:55:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.91,6.23,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:56:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.81,6.32,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:57:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.61,5.75,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:58:00,230.33,228.66,229.72,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,144.13,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.51,0.00,0.00,0.00,0.00,137.41,6.21,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 04:59:00,230.46,228.92,229.67,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.42,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.70,4.94,0.00,5.51,0.00,0.00,0.00,0.00,137.12,6.27,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:00:00,230.33,228.66,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.96,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.61,6.09,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:01:00,230.58,228.79,229.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.41,7.34,0.00,7.88,0.00,0.00,0.00,0.00,133.44,4.94,0.00,5.52,0.00,0.00,0.00,0.00,135.66,6.45,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:02:00,230.46,228.79,229.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.92,4.96,0.00,4.33,0.00,0.00,0.00,0.00,135.36,6.14,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:03:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.30,6.17,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:04:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.92,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.28,6.33,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:05:00,230.46,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.94,0.00,0.00,0.00,0.00,135.12,5.91,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:06:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.34,6.17,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:07:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,7.87,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.18,6.02,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:08:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.25,5.97,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:09:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.33,6.40,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:10:00,230.33,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.91,5.87,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:11:00,230.46,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.70,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.09,6.24,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:12:00,230.46,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,133.29,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.54,6.61,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:13:00,230.33,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.91,0.00,7.32,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.33,0.00,0.00,0.00,0.00,135.06,6.07,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:14:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.94,0.00,0.00,0.00,0.00,135.44,6.31,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:15:00,230.20,228.79,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.89,0.00,7.88,0.00,0.00,0.00,0.00,132.18,5.53,0.00,4.94,0.00,0.00,0.00,0.00,135.64,6.35,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:16:00,230.20,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.27,6.20,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:17:00,230.20,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.56,4.37,0.00,4.91,0.00,0.00,0.00,0.00,135.08,5.88,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:18:00,230.33,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.46,0.00,0.00,0.00,0.00,133.00,4.95,0.00,4.95,0.00,0.00,0.00,0.00,135.36,6.08,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:19:00,230.46,229.04,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.38,6.26,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:20:00,230.20,228.79,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.70,3.77,0.00,4.93,0.00,0.00,0.00,0.00,135.23,5.97,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:21:00,230.46,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.89,0.00,7.88,0.00,0.00,0.00,0.00,132.85,5.54,0.00,4.93,0.00,0.00,0.00,0.00,135.47,6.45,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:22:00,230.07,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.50,0.00,0.00,0.00,0.00,135.27,6.08,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:23:00,230.20,228.53,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,8.43,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.95,0.00,0.00,0.00,0.00,135.25,6.28,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:24:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.92,0.00,0.00,0.00,0.00,135.13,6.21,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:25:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.90,0.00,0.00,0.00,0.00,133.29,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.66,6.43,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:26:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.31,0.00,0.00,0.00,0.00,133.07,4.37,0.00,5.51,0.00,0.00,0.00,0.00,135.39,5.93,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:27:00,230.46,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.77,4.96,0.00,4.33,0.00,0.00,0.00,0.00,135.26,6.17,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:28:00,230.33,228.53,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.30,0.00,7.87,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.53,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:29:00,230.46,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.70,4.94,0.00,4.93,0.00,0.00,0.00,0.00,135.43,5.89,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:30:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.25,5.90,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:31:00,230.58,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.87,6.28,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:32:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.80,6.21,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:33:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.70,6.08,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:34:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.96,6.23,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:35:00,230.33,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.05,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:36:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.68,6.01,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:37:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,5.88,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:38:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.80,6.18,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:39:00,230.20,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.44,6.02,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:40:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.74,6.10,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:41:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.65,5.86,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:42:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.61,6.04,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:43:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.79,6.39,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:44:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.43,5.93,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:45:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.79,6.18,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:46:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.73,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.35,0.00,4.93,0.00,0.00,0.00,0.00,134.57,5.75,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:47:00,230.46,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.11,5.97,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:48:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.86,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.10,6.29,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:49:00,230.46,228.66,229.66,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,6.75,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.61,5.80,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:50:00,230.20,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.86,4.94,0.00,5.52,0.00,0.00,0.00,0.00,133.96,6.05,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:51:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.49,4.36,0.00,4.94,0.00,0.00,0.00,0.00,133.64,5.98,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:52:00,230.33,228.79,229.62,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.76,6.01,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:53:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,7.89,0.00,0.00,0.00,0.00,130.56,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.07,6.34,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:54:00,230.33,228.66,229.64,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.30,0.00,7.32,0.00,0.00,0.00,0.00,130.49,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.73,5.98,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:55:00,230.33,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,9.08,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.80,6.14,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:56:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.93,4.95,0.00,5.51,0.00,0.00,0.00,0.00,133.94,6.19,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:57:00,230.20,228.66,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.75,5.85,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:58:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.75,6.12,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 05:59:00,230.33,228.53,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.82,5.98,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:00:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.48,5.76,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:01:00,230.33,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.23,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:02:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.44,6.01,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:03:00,230.33,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.29,6.14,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:04:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.47,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:05:00,230.33,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,9.05,0.00,0.00,0.00,0.00,131.45,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.51,5.85,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:06:00,230.58,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.19,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:07:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.75,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.56,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:08:00,230.33,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.45,5.95,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:09:00,230.58,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.57,6.11,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:10:00,230.33,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.66,6.11,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:11:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.63,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.48,5.93,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:12:00,230.33,228.40,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.37,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:13:00,230.33,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.86,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.66,5.87,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:14:00,230.33,228.66,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.19,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:15:00,230.46,228.79,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.03,6.34,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:16:00,230.20,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.78,5.99,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:17:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.92,6.24,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:18:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.75,5.92,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:19:00,230.46,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.09,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:20:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.66,6.30,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:21:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.89,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.86,5.90,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:22:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.02,6.36,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:23:00,230.33,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.19,6.30,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:24:00,230.33,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.90,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.69,5.97,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:25:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.01,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.02,6.25,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:26:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.68,5.88,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:27:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.91,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.00,6.23,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:28:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.02,6.33,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:29:00,230.20,228.66,229.62,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.27,4.35,0.00,4.93,0.00,0.00,0.00,0.00,133.53,5.89,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:30:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.05,6.15,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:31:00,230.33,228.79,229.66,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.30,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.92,6.18,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:32:00,230.20,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.74,6.10,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:33:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.90,0.00,7.30,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.83,6.21,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:34:00,230.46,228.79,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.70,5.93,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:35:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.29,6.17,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:36:00,230.33,228.40,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.97,6.38,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:37:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.55,5.75,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:38:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.30,0.00,7.85,0.00,0.00,0.00,0.00,132.63,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.81,6.20,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:39:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.05,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:40:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.34,5.80,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:41:00,230.33,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.91,0.00,8.45,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.82,6.24,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:42:00,230.33,228.79,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.36,0.00,0.00,0.00,0.00,134.45,6.11,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:43:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.87,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.37,6.08,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:44:00,230.20,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.64,6.29,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:45:00,230.33,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.30,5.87,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:46:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.97,0.00,5.50,0.00,0.00,0.00,0.00,134.70,6.25,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:47:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.17,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:48:00,230.33,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.45,6.07,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:49:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.14,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:50:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.58,6.01,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:51:00,230.07,228.66,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.54,6.11,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:52:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.78,6.47,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:53:00,230.20,228.53,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.63,6.53,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:54:00,230.20,228.92,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.09,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:55:00,230.46,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.45,5.98,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:56:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.24,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:57:00,230.20,228.66,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.83,5.98,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:58:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.23,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.27,5.93,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 06:59:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.61,6.04,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:00:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.99,6.34,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:01:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.86,0.00,0.00,0.00,0.00,130.56,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.56,5.84,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:02:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.84,6.27,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:03:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.90,6.44,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:04:00,230.33,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,6.13,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:05:00,230.46,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.77,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.05,6.31,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:06:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.30,0.00,7.86,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.68,5.99,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:07:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.30,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.10,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:08:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.90,6.29,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:09:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.73,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:10:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.97,0.00,4.92,0.00,0.00,0.00,0.00,134.86,6.21,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:11:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.24,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:12:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.64,6.05,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:13:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.03,6.37,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:14:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.13,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:15:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.49,6.03,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:16:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.86,6.38,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:17:00,230.33,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.53,5.87,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:18:00,230.20,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.33,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.19,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:19:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.91,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.80,6.30,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:20:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.76,5.97,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:21:00,230.20,228.92,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.67,6.16,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:22:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.91,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.76,6.21,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:23:00,230.33,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,8.45,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.77,6.44,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:24:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.49,6.12,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:25:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.21,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:26:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.44,5.95,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:27:00,230.33,228.92,229.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,8.48,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.25,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:28:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.01,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.95,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:29:00,230.20,228.53,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.95,0.00,0.00,0.00,0.00,134.34,5.78,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:30:00,230.46,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.65,6.21,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:31:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.31,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:32:00,230.46,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.29,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.38,6.10,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:33:00,230.33,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,8.49,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.33,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:34:00,230.33,228.66,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.53,6.00,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:35:00,230.46,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.51,6.00,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:36:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.27,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:37:00,230.20,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,6.75,0.00,7.87,0.00,0.00,0.00,0.00,132.11,4.35,0.00,4.92,0.00,0.00,0.00,0.00,134.41,5.76,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:38:00,230.20,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.51,6.18,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:39:00,230.46,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.35,0.00,7.86,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.64,6.33,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:40:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.74,0.00,7.31,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.16,5.83,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:41:00,230.46,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.59,6.18,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:42:00,230.20,228.92,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.90,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.34,6.33,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:43:00,230.33,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.37,6.17,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:44:00,230.20,228.79,229.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,8.50,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.62,6.46,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:45:00,230.20,228.40,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.28,6.07,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:46:00,230.33,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.17,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:47:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.38,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:48:00,230.20,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.91,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:49:00,230.20,228.79,229.56,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.24,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:50:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.12,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:51:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.64,6.23,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:52:00,230.20,228.79,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.53,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:53:00,230.33,228.92,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.89,0.00,7.87,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.91,6.39,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:54:00,230.46,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.71,6.35,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:55:00,230.46,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.58,6.11,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:56:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.89,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.28,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:57:00,230.46,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,8.47,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.88,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:58:00,230.58,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,9.64,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.39,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 07:59:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.59,5.99,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:00:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.94,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:01:00,230.58,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.89,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.24,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:02:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.27,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:03:00,230.33,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.57,6.12,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:04:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.92,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.97,0.00,4.93,0.00,0.00,0.00,0.00,135.06,6.45,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:05:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.48,5.94,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:06:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.23,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:07:00,230.33,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.25,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:08:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.62,6.07,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:09:00,230.20,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.54,6.16,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:10:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.46,5.96,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:11:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.62,6.26,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:12:00,230.20,228.53,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.56,6.29,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:13:00,230.20,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.47,6.13,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:14:00,230.33,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.72,6.39,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:15:00,230.20,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.36,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:16:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.33,6.02,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:17:00,230.20,228.53,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.44,5.91,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:18:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.30,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:19:00,230.33,228.79,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.31,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:20:00,230.20,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.58,5.81,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:21:00,230.46,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.91,0.00,0.00,0.00,0.00,134.83,6.19,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:22:00,230.20,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.66,6.45,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:23:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.32,6.28,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:24:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.45,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:25:00,230.20,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.22,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:26:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.52,6.18,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:27:00,230.20,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.79,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.22,5.88,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:28:00,230.33,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.35,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:29:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.20,5.97,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:30:00,230.46,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.85,0.00,0.00,0.00,0.00,131.74,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.57,6.28,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:31:00,230.33,228.79,229.63,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.28,6.01,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:32:00,230.20,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.89,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.32,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:33:00,230.33,228.92,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.41,6.19,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:34:00,230.20,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.26,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:35:00,230.20,228.53,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.89,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.69,6.34,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:36:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.74,0.00,7.30,0.00,0.00,0.00,0.00,130.86,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.34,5.88,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:37:00,230.46,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.49,6.06,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:38:00,230.20,228.79,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.34,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:39:00,230.46,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.31,5.95,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:40:00,230.20,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.76,6.28,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:41:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.36,0.00,0.00,0.00,0.00,134.54,6.13,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:42:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.15,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.38,6.26,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:43:00,230.20,228.79,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.55,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:44:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.91,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.55,6.09,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:45:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.72,6.19,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:46:00,230.46,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.43,5.91,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:47:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.31,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:48:00,230.46,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.52,5.71,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:49:00,230.33,228.92,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.36,0.00,5.51,0.00,0.00,0.00,0.00,134.92,6.21,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:50:00,230.33,228.66,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.12,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:51:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.98,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:52:00,230.20,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.18,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:53:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.65,6.17,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:54:00,230.46,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.42,6.03,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:55:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.65,6.25,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:56:00,230.33,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,8.46,0.00,0.00,0.00,0.00,131.74,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.22,5.92,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:57:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.23,6.09,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:58:00,230.20,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.30,0.00,7.86,0.00,0.00,0.00,0.00,131.52,4.36,0.00,5.50,0.00,0.00,0.00,0.00,134.49,6.13,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 08:59:00,230.20,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.73,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.63,5.82,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:00:00,230.20,228.92,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.49,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.77,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.89,6.30,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:01:00,230.33,228.66,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.67,6.01,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:02:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.35,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:03:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,5.53,0.00,5.50,0.00,0.00,0.00,0.00,134.79,6.34,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:04:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.40,5.91,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:05:00,230.20,228.92,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.12,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:06:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.57,6.15,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:07:00,230.20,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.41,5.88,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:08:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.07,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:09:00,230.20,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.42,5.85,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:10:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.67,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.36,6.10,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:11:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.86,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.62,6.33,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:12:00,230.20,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.40,5.89,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:13:00,230.33,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.69,6.14,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:14:00,230.33,228.92,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.57,6.00,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:15:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.73,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.43,5.85,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:16:00,230.07,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.16,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:17:00,230.33,228.79,229.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,8.44,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.11,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:18:00,230.20,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.16,5.90,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:19:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.17,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:20:00,230.33,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.73,0.00,7.30,0.00,0.00,0.00,0.00,131.45,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.45,5.86,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:21:00,230.20,228.66,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.45,6.17,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:22:00,230.20,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.67,6.52,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:23:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.24,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:24:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.86,0.00,0.00,0.00,0.00,131.82,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.26,5.77,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:25:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.33,5.91,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:26:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.48,6.03,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:27:00,230.33,228.92,229.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,8.48,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.25,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:28:00,230.33,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.41,5.77,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:29:00,230.46,228.79,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.79,6.15,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:30:00,230.33,228.66,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,8.45,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.56,6.00,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:31:00,230.33,228.92,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.31,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:32:00,230.46,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,6.07,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:33:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.74,0.00,7.86,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.61,5.99,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:34:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.70,6.39,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:35:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.53,5.99,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:36:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.11,5.55,0.00,5.53,0.00,0.00,0.00,0.00,134.86,6.27,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:37:00,230.33,228.79,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.31,0.00,9.03,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.43,5.94,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:38:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.63,6.19,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:39:00,230.33,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.16,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:40:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.74,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.36,0.00,4.35,0.00,0.00,0.00,0.00,134.50,5.70,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:41:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.19,6.20,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:42:00,230.46,228.92,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.92,6.34,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:43:00,230.33,228.79,229.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.93,0.00,0.00,0.00,0.00,133.64,6.06,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:44:00,230.71,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.85,6.17,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:45:00,230.33,228.79,229.67,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.81,6.03,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:46:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.91,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.84,6.40,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:47:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.91,0.00,0.00,0.00,0.00,133.85,5.98,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:48:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.83,6.03,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:49:00,230.33,228.79,229.68,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.86,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.88,6.08,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:50:00,230.33,228.66,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.34,0.00,7.91,0.00,0.00,0.00,0.00,130.79,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.77,6.05,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:51:00,230.46,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.30,5.53,0.00,4.92,0.00,0.00,0.00,0.00,133.79,6.31,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:52:00,230.46,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.15,6.41,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:53:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.87,6.05,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:54:00,230.33,228.92,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.41,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.33,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:55:00,230.33,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.90,0.00,8.46,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.40,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:56:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.50,5.87,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:57:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.63,6.15,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:58:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.79,6.33,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 09:59:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.39,5.82,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:00:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.77,6.30,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:01:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.46,6.14,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:02:00,230.46,228.53,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.55,6.16,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:03:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.91,0.00,0.00,0.00,0.00,134.66,6.29,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:04:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.45,5.87,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:05:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.70,6.26,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:06:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.00,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:07:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.78,6.36,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:08:00,230.46,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.35,0.00,4.93,0.00,0.00,0.00,0.00,134.60,6.05,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:09:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.16,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:10:00,230.20,228.53,229.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.61,6.32,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:11:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.64,6.45,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:12:00,230.20,228.79,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.92,0.00,7.86,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.34,6.02,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:13:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.58,6.34,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:14:00,230.33,228.66,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,8.46,0.00,0.00,0.00,0.00,131.89,3.77,0.00,4.93,0.00,0.00,0.00,0.00,134.42,6.14,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:15:00,230.33,228.79,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.82,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.56,6.20,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:16:00,230.33,228.92,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.92,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:17:00,230.46,228.92,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.60,6.10,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:18:00,230.20,228.53,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.81,6.23,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:19:00,230.33,228.92,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.73,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.34,5.81,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:20:00,230.33,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.32,6.27,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:21:00,230.46,228.92,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.80,6.05,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:22:00,230.20,228.66,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.97,0.00,5.52,0.00,0.00,0.00,0.00,134.66,6.19,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:23:00,230.46,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.85,6.41,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:24:00,230.33,228.79,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.91,6.22,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:25:00,230.46,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.77,6.17,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:26:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.36,0.00,4.92,0.00,0.00,0.00,0.00,134.71,5.93,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:27:00,230.33,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.90,0.00,8.48,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.01,6.34,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:28:00,230.46,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.55,5.71,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:29:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.69,6.00,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:30:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.70,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.15,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:31:00,230.20,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.50,5.93,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:32:00,230.46,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.20,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:33:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.91,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.41,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:34:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.46,6.02,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:35:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.59,6.08,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:36:00,230.07,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.30,0.00,0.00,0.00,0.00,130.93,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.49,5.99,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:37:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.05,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:38:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.91,6.21,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:39:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.44,5.84,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:40:00,230.20,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.31,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:41:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.90,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.26,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:42:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.33,6.21,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:43:00,230.33,228.92,229.71,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.95,0.00,0.00,0.00,0.00,133.78,5.95,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:44:00,230.20,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.89,6.17,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:45:00,230.58,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.73,5.94,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:46:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.08,5.55,0.00,4.94,0.00,0.00,0.00,0.00,133.91,6.27,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:47:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.86,0.00,0.00,0.00,0.00,130.86,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.56,5.76,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:48:00,230.58,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.99,6.10,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:49:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.93,6.06,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:50:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.34,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.73,5.96,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:51:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.90,6.27,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:52:00,230.20,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.50,5.82,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:53:00,230.33,228.79,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.37,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.67,6.03,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:54:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.07,6.24,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:55:00,230.33,228.92,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.48,6.74,0.00,7.88,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.61,5.70,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:56:00,230.33,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.74,6.04,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:57:00,230.33,228.92,229.64,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.61,6.02,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:58:00,230.46,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.17,5.88,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 10:59:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.91,0.00,0.00,0.00,0.00,134.60,5.98,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:00:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.13,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:01:00,230.20,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.51,6.16,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:02:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.44,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:03:00,230.33,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.74,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.28,5.87,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:04:00,230.58,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.35,0.00,6.09,0.00,0.00,0.00,0.00,134.77,6.21,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:05:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.68,6.10,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:06:00,230.20,228.66,229.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,6.73,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.91,0.00,0.00,0.00,0.00,134.46,5.83,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:07:00,230.33,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.05,6.27,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:08:00,230.33,228.79,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.68,5.91,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:09:00,230.46,228.66,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.67,6.16,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:10:00,230.33,228.79,229.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,8.49,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.69,6.39,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:11:00,230.33,228.66,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.31,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.45,5.87,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:12:00,230.33,228.66,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.84,6.28,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:13:00,230.33,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.70,4.37,0.00,5.50,0.00,0.00,0.00,0.00,134.91,6.20,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:14:00,230.33,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.43,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:15:00,230.33,228.66,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.86,0.00,0.00,0.00,0.00,131.96,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.57,5.76,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:16:00,230.33,228.92,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.72,6.00,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:17:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.91,0.00,0.00,0.00,0.00,132.33,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.22,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:18:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.74,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.55,5.89,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:19:00,230.20,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.77,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.96,6.23,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:20:00,230.46,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.05,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:21:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.77,6.06,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:22:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.52,6.21,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:23:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.32,0.00,7.89,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.95,0.00,0.00,0.00,0.00,133.81,5.97,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:24:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.04,6.10,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:25:00,230.33,228.92,229.69,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.36,0.00,5.52,0.00,0.00,0.00,0.00,134.09,6.30,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:26:00,230.33,228.79,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.75,5.91,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:27:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.00,6.24,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:28:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.95,0.00,0.00,0.00,0.00,133.82,5.94,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:29:00,230.20,228.79,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.44,6.09,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:30:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.92,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.99,6.35,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:31:00,230.58,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.58,5.91,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:32:00,230.33,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.55,6.09,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:33:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.72,6.33,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:34:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.44,5.91,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:35:00,230.20,228.66,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.82,6.23,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:36:00,230.58,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.86,6.28,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:37:00,230.33,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,8.47,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.19,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:38:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.60,5.80,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:39:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.70,6.02,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:40:00,230.46,229.04,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.83,6.26,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:41:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.73,6.11,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:42:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.93,0.00,8.49,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.28,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:43:00,230.58,228.40,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.92,6.28,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:44:00,230.46,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.60,6.01,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:45:00,230.33,228.66,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.92,0.00,0.00,0.00,0.00,134.80,6.25,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:46:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.74,0.00,7.30,0.00,0.00,0.00,0.00,131.96,4.38,0.00,4.33,0.00,0.00,0.00,0.00,134.35,5.90,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:47:00,230.33,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,9.05,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.14,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:48:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,7.91,0.00,0.00,0.00,0.00,131.96,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.64,6.24,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:49:00,230.33,228.79,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.68,6.22,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:50:00,230.33,229.04,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.36,0.00,3.76,0.00,0.00,0.00,0.00,134.27,5.75,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:51:00,230.33,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.32,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:52:00,230.46,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.40,6.39,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:53:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.41,6.10,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:54:00,230.33,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.72,6.30,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:55:00,230.07,229.04,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.43,5.89,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:56:00,230.33,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,8.48,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.08,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:57:00,230.46,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.35,0.00,10.24,0.00,0.00,0.00,0.00,132.18,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.85,6.32,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:58:00,230.20,228.79,229.69,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,7.33,0.00,9.67,0.00,0.00,0.00,0.00,130.71,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.64,5.84,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 11:59:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,7.89,0.00,0.00,0.00,0.00,131.60,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.19,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:00:00,230.33,228.79,229.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.50,0.00,0.00,0.00,0.00,134.60,6.10,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:01:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.56,6.21,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:02:00,230.20,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.33,5.55,0.00,5.51,0.00,0.00,0.00,0.00,134.98,6.40,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:03:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.52,5.92,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:04:00,230.33,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.39,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:05:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.20,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:06:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.91,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.66,5.92,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:07:00,230.33,228.92,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.47,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.16,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:08:00,230.46,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.35,0.00,8.46,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.03,6.33,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:09:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.97,6.29,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:10:00,230.33,228.66,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.78,5.99,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:11:00,230.46,228.66,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.02,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:12:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.45,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.04,6.49,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:13:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.54,6.09,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:14:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.28,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:15:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.59,5.93,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:16:00,230.46,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.79,6.22,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:17:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.94,6.32,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:18:00,230.07,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.69,5.82,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:19:00,230.33,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.17,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:20:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.31,0.00,7.91,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.16,6.10,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:21:00,230.33,229.04,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.77,6.02,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:22:00,230.58,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.63,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.92,0.00,0.00,0.00,0.00,133.89,6.23,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:23:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.91,6.04,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:24:00,230.46,228.79,229.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.45,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.82,6.15,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:25:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.17,6.14,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:26:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.78,5.86,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:27:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.01,6.05,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:28:00,230.46,228.92,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.86,6.12,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:29:00,230.46,228.79,229.66,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.30,0.00,8.48,0.00,0.00,0.00,0.00,130.93,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.55,5.95,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:30:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.35,0.00,7.90,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.06,6.15,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:31:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,130.93,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.10,6.34,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:32:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.72,6.09,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:33:00,230.33,228.92,229.70,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.10,6.30,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:34:00,230.46,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.09,6.28,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:35:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.94,0.00,3.76,0.00,0.00,0.00,0.00,134.66,5.92,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:36:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.75,6.13,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:37:00,230.33,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.14,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:38:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.04,4.38,0.00,4.94,0.00,0.00,0.00,0.00,134.53,5.76,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:39:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.29,0.00,8.49,0.00,0.00,0.00,0.00,131.96,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.91,6.10,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:40:00,230.46,229.17,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.71,5.89,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:41:00,230.46,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.30,0.00,8.47,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.86,6.21,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:42:00,230.20,228.92,229.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.80,6.38,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:43:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.70,6.32,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:44:00,230.46,229.04,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.30,0.00,8.49,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.65,6.12,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:45:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.53,6.00,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:46:00,230.33,228.92,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.30,0.00,7.89,0.00,0.00,0.00,0.00,132.77,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.21,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:47:00,230.46,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.74,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.36,0.00,5.52,0.00,0.00,0.00,0.00,134.53,5.82,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:48:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.73,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.51,5.81,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:49:00,230.33,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.93,6.29,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:50:00,230.20,229.04,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.86,6.02,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:51:00,230.20,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.80,5.98,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:52:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.08,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:53:00,230.46,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.92,0.00,8.47,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.00,6.47,0.00,7.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:54:00,230.20,228.79,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.73,5.93,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:55:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.91,6.19,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:56:00,230.33,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.71,6.21,0.00,7.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:57:00,230.33,228.92,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.50,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.99,5.97,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:58:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.45,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.61,5.94,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 12:59:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.18,6.14,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:00:00,230.46,228.92,229.87,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.74,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.09,6.14,0.00,7.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:01:00,230.58,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.92,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.15,6.27,0.00,6.95,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:02:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,6.74,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.62,5.83,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:03:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.53,0.00,0.00,0.00,0.00,134.80,6.30,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:04:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.96,0.00,6.09,0.00,0.00,0.00,0.00,134.99,6.38,0.00,7.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:05:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.83,6.25,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:06:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.08,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:07:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.19,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:08:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.38,0.00,4.92,0.00,0.00,0.00,0.00,134.60,5.98,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:09:00,230.46,228.66,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.94,6.25,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:10:00,230.46,229.04,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,8.48,0.00,0.00,0.00,0.00,131.67,4.36,0.00,4.94,0.00,0.00,0.00,0.00,134.75,5.85,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:11:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.48,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.74,5.90,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:12:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.89,0.00,7.91,0.00,0.00,0.00,0.00,132.48,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.01,6.33,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:13:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.70,6.08,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:14:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.93,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.97,6.30,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:15:00,230.58,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.85,6.28,0.00,7.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:16:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.35,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.02,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:17:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.48,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.03,6.32,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:18:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.64,5.89,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:19:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.80,6.10,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:20:00,230.46,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.91,6.26,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:21:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.51,5.79,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:22:00,230.20,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.94,6.33,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:23:00,230.46,228.66,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.94,6.41,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:24:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.03,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:25:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.83,6.19,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:26:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.90,0.00,7.90,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.03,6.27,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:27:00,230.33,229.04,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,8.48,0.00,0.00,0.00,0.00,132.26,4.38,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.05,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:28:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.75,0.00,7.89,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.67,5.97,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:29:00,230.33,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.80,6.16,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:30:00,230.58,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.35,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.03,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:31:00,230.46,229.04,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,6.75,0.00,8.51,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.87,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:32:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.34,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:33:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.54,5.97,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:34:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.03,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:35:00,230.58,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.92,0.00,0.00,0.00,0.00,131.15,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.45,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:36:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.42,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:37:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.46,5.91,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:38:00,230.33,228.79,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.59,6.13,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:39:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.95,6.36,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:40:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.60,6.04,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:41:00,230.46,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,8.51,0.00,0.00,0.00,0.00,132.11,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.20,6.13,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:42:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.89,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.94,6.18,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:43:00,230.46,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.88,6.07,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:44:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.57,5.97,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:45:00,230.33,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.67,6.37,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:46:00,230.46,229.04,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.05,6.24,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:47:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.35,0.00,0.00,0.00,0.00,133.93,6.02,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:48:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.89,0.00,8.45,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.16,6.36,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:49:00,230.71,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.96,6.06,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:50:00,230.33,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,6.74,0.00,7.89,0.00,0.00,0.00,0.00,130.64,4.38,0.00,5.52,0.00,0.00,0.00,0.00,134.02,6.05,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:51:00,230.46,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.38,0.00,5.52,0.00,0.00,0.00,0.00,133.99,6.03,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:52:00,230.33,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,8.48,0.00,0.00,0.00,0.00,131.74,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.31,6.37,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:53:00,230.46,228.92,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.34,0.00,8.47,0.00,0.00,0.00,0.00,131.52,4.37,0.00,5.52,0.00,0.00,0.00,0.00,133.99,6.07,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:54:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.91,0.00,0.00,0.00,0.00,133.97,6.01,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:55:00,230.46,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.24,6.53,0.00,6.97,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:56:00,230.33,228.79,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.59,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.74,6.05,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:57:00,230.33,228.79,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,8.48,0.00,0.00,0.00,0.00,132.04,5.54,0.00,6.11,0.00,0.00,0.00,0.00,134.30,6.34,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:58:00,230.58,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.38,0.00,4.95,0.00,0.00,0.00,0.00,134.45,6.02,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 13:59:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.83,5.93,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:00:00,230.46,228.79,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.19,6.26,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:01:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.75,5.92,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:02:00,230.71,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,8.50,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.50,0.00,0.00,0.00,0.00,134.70,5.99,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:03:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.53,0.00,0.00,0.00,0.00,134.95,6.33,0.00,6.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:04:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.87,6.23,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:05:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.93,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.70,6.10,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:06:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.70,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.35,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:07:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.70,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.84,6.32,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:08:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.50,5.96,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:09:00,230.20,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.33,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:10:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.65,6.02,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:11:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.05,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:12:00,230.33,228.66,229.73,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.72,7.92,0.00,8.48,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.10,6.47,0.00,6.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:13:00,230.58,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.32,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.68,6.00,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:14:00,230.20,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.23,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:15:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.05,6.49,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:16:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.65,6.17,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:17:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.06,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:18:00,230.33,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.96,5.54,0.00,5.53,0.00,0.00,0.00,0.00,135.00,6.43,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:19:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,8.45,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.82,6.35,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:20:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.64,6.04,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:21:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.86,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.89,6.23,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:22:00,230.46,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.45,6.14,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:23:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.24,6.00,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:24:00,230.33,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.89,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.90,6.05,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:25:00,230.33,228.66,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.93,6.28,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:26:00,230.20,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.18,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.97,0.00,4.94,0.00,0.00,0.00,0.00,133.76,6.47,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:27:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.35,0.00,0.00,0.00,0.00,133.65,6.25,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:28:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.08,4.97,0.00,5.50,0.00,0.00,0.00,0.00,134.12,6.55,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:29:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.63,5.93,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:30:00,230.33,228.92,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.89,7.34,0.00,7.86,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.95,0.00,0.00,0.00,0.00,133.73,6.18,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:31:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.17,6.41,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:32:00,230.46,228.92,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.91,0.00,8.49,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.08,6.16,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:33:00,230.33,228.92,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.33,0.00,7.91,0.00,0.00,0.00,0.00,130.78,4.97,0.00,4.92,0.00,0.00,0.00,0.00,133.76,6.03,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:34:00,230.46,228.53,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.30,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.10,6.35,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:35:00,230.33,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.91,6.09,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:36:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.39,7.35,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.11,6.44,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:37:00,230.33,229.17,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,8.47,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.07,6.26,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:38:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.89,0.00,8.50,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.94,0.00,0.00,0.00,0.00,133.88,6.09,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:39:00,230.46,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.89,0.00,8.46,0.00,0.00,0.00,0.00,131.74,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.19,6.48,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:40:00,230.58,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.88,6.06,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:41:00,230.58,229.17,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,7.88,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.38,6.24,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:42:00,230.46,229.04,229.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,7.35,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,6.10,0.00,0.00,0.00,0.00,135.23,6.39,0.00,6.97,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:43:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.73,6.09,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:44:00,230.46,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.05,6.22,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:45:00,230.58,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.97,0.00,4.95,0.00,0.00,0.00,0.00,134.78,6.01,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:46:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.67,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.75,6.25,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:47:00,230.33,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.74,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.04,6.40,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:48:00,230.58,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.00,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.02,6.39,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:49:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.89,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.61,6.00,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:50:00,230.58,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.98,0.00,5.52,0.00,0.00,0.00,0.00,135.17,6.33,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:51:00,230.58,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.07,6.16,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:52:00,230.33,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.61,5.85,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:53:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.92,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.19,6.29,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:54:00,230.46,228.92,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.20,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:55:00,230.46,228.79,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.02,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:56:00,230.71,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.83,6.20,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:57:00,230.46,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.77,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.10,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:58:00,230.46,229.17,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.85,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.40,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 14:59:00,230.33,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.74,5.91,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:00:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.93,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.02,6.33,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:01:00,230.58,228.92,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.63,5.88,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:02:00,230.33,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.59,5.88,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:03:00,230.58,229.04,229.89,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.98,6.35,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:04:00,230.71,229.04,229.87,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.35,0.00,8.49,0.00,0.00,0.00,0.00,132.56,4.37,0.00,4.93,0.00,0.00,0.00,0.00,135.03,6.21,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:05:00,230.46,229.17,229.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.94,6.19,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:06:00,230.58,228.92,229.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.80,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.33,5.54,0.00,5.52,0.00,0.00,0.00,0.00,135.11,6.51,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:07:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.71,6.08,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:08:00,230.46,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.35,0.00,0.00,0.00,0.00,135.11,6.39,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:09:00,230.58,228.79,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.92,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.86,6.06,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:10:00,230.33,228.92,229.88,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,8.47,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.36,0.00,0.00,0.00,0.00,134.64,6.00,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:11:00,230.33,228.79,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.85,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.01,6.36,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:12:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.47,5.81,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:13:00,230.33,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.83,6.21,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:14:00,230.46,228.79,229.83,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,9.06,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.93,6.35,0.00,6.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:15:00,230.46,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.50,5.99,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:16:00,230.46,229.04,229.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,8.46,0.00,0.00,0.00,0.00,132.70,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.83,6.51,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:17:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.07,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:18:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.67,6.19,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:19:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.35,0.00,7.91,0.00,0.00,0.00,0.00,132.19,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.27,0.00,6.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:20:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.23,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.86,6.04,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:21:00,230.33,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.89,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.95,6.37,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:22:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.01,6.37,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:23:00,230.46,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.48,5.94,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:24:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.28,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:25:00,230.71,229.17,229.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,9.08,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.76,6.24,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:26:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.14,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:27:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.35,0.00,7.89,0.00,0.00,0.00,0.00,131.89,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.94,6.41,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:28:00,230.58,229.04,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.48,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.75,5.90,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:29:00,230.46,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.98,6.24,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:30:00,230.58,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.97,0.00,6.12,0.00,0.00,0.00,0.00,134.98,6.32,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:31:00,230.58,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.33,0.00,7.92,0.00,0.00,0.00,0.00,132.11,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.83,5.95,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:32:00,230.58,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.54,0.00,0.00,0.00,0.00,135.02,6.15,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:33:00,230.46,228.92,229.87,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.94,0.00,0.00,0.00,0.00,135.03,6.07,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:34:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.90,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.83,6.03,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:35:00,230.58,228.79,229.85,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.48,5.55,0.00,5.53,0.00,0.00,0.00,0.00,135.30,6.47,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:36:00,230.46,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.82,6.03,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:37:00,230.58,229.04,229.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.92,0.00,0.00,0.00,0.00,132.48,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.07,6.19,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:38:00,230.46,229.17,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.82,6.29,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:39:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.41,5.91,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:40:00,230.33,229.04,229.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.26,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.01,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:41:00,230.58,228.92,229.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.00,6.25,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:42:00,230.46,229.17,229.90,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,8.50,0.00,0.00,0.00,0.00,131.96,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.33,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:43:00,230.33,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.74,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.59,5.77,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:44:00,230.46,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.95,0.00,0.00,0.00,0.00,134.81,6.08,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:45:00,230.33,229.17,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.92,4.37,0.00,5.53,0.00,0.00,0.00,0.00,134.89,6.38,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:46:00,230.46,229.04,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,9.07,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.80,6.18,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:47:00,230.33,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.88,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.62,6.12,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:48:00,230.46,229.17,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.91,0.00,0.00,0.00,0.00,131.67,4.97,0.00,5.52,0.00,0.00,0.00,0.00,135.05,6.34,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:49:00,230.46,229.04,229.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.81,6.02,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:50:00,230.46,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.30,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.91,0.00,0.00,0.00,0.00,134.88,6.11,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:51:00,230.46,229.04,229.86,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.34,0.00,8.47,0.00,0.00,0.00,0.00,132.41,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.12,6.31,0.00,6.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:52:00,230.46,229.04,229.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,8.50,0.00,0.00,0.00,0.00,132.26,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.87,6.05,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:53:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.63,5.96,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:54:00,230.33,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.74,0.00,7.91,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.14,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:55:00,230.46,228.53,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.92,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.86,6.25,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:56:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,8.50,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.45,5.97,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:57:00,230.46,228.66,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,9.66,0.00,0.00,0.00,0.00,131.89,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.59,6.25,0.00,7.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:58:00,230.33,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,9.67,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.37,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 15:59:00,230.33,228.66,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.28,0.00,0.00,0.00,0.00,131.15,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.36,5.85,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:00:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.89,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:01:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.63,5.53,0.00,4.34,0.00,0.00,0.00,0.00,134.77,6.22,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:02:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.22,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:03:00,230.58,228.79,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,6.76,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.66,5.91,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:04:00,230.58,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.86,6.01,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:05:00,230.33,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.85,6.32,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:06:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.60,5.95,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:07:00,230.33,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.90,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.85,6.48,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:08:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.67,6.08,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:09:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.32,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:10:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.70,4.94,0.00,4.33,0.00,0.00,0.00,0.00,134.81,6.28,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:11:00,230.33,227.89,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.39,5.97,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:12:00,230.71,228.66,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.93,6.31,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:13:00,230.46,227.89,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.28,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:14:00,231.61,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.24,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.45,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.42,5.94,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:15:00,230.46,229.17,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.72,6.05,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:16:00,232.25,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,6.72,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.55,6.19,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:17:00,230.33,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.85,6.12,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:18:00,230.33,228.92,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.44,7.33,0.00,7.28,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.66,6.13,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:19:00,230.46,229.17,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.35,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.15,6.31,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:20:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.93,0.00,7.30,0.00,0.00,0.00,0.00,131.96,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.72,5.94,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:21:00,230.33,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.26,5.54,0.00,4.95,0.00,0.00,0.00,0.00,135.10,6.25,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:22:00,230.58,229.04,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.09,6.32,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:23:00,230.58,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.61,5.85,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:24:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.35,0.00,7.31,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.86,6.25,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:25:00,230.58,229.04,229.87,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.05,5.92,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:26:00,230.58,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.34,0.00,0.00,0.00,0.00,133.88,6.06,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:27:00,230.46,228.92,229.86,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,8.50,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.25,6.49,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:28:00,230.46,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.18,6.40,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:29:00,230.58,229.04,229.86,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.00,6.07,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:30:00,230.46,229.04,229.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.15,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.40,6.13,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:31:00,230.58,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.76,6.18,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:32:00,230.58,228.92,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.64,5.89,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:33:00,230.46,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.35,0.00,7.28,0.00,0.00,0.00,0.00,132.26,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.88,6.30,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:34:00,230.58,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.89,6.38,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:35:00,230.46,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.65,5.98,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:36:00,230.58,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.88,6.15,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:37:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.35,0.00,7.89,0.00,0.00,0.00,0.00,131.37,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.87,6.39,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:38:00,230.58,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,6.76,0.00,6.73,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.57,6.10,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:39:00,230.46,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.42,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:40:00,230.46,228.92,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.36,0.00,0.00,0.00,0.00,135.09,6.21,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:41:00,230.33,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.28,0.00,0.00,0.00,0.00,132.70,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.95,6.07,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:42:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.70,5.55,0.00,4.35,0.00,0.00,0.00,0.00,135.08,6.37,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:43:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.09,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:44:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.30,0.00,6.73,0.00,0.00,0.00,0.00,132.56,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.76,6.04,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:45:00,230.58,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.91,6.25,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:46:00,230.46,229.17,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.93,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.06,6.38,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:47:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.36,7.34,0.00,6.72,0.00,0.00,0.00,0.00,132.11,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.47,5.94,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:48:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.28,0.00,0.00,0.00,0.00,132.33,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.80,6.44,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:49:00,230.46,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.55,6.08,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:50:00,230.33,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,6.72,0.00,0.00,0.00,0.00,132.19,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.76,6.13,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:51:00,230.46,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.63,6.14,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:52:00,230.46,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.36,0.00,0.00,0.00,0.00,134.11,6.06,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:53:00,230.71,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.15,4.94,0.00,4.35,0.00,0.00,0.00,0.00,133.89,6.22,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:54:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.32,0.00,7.30,0.00,0.00,0.00,0.00,130.34,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.66,5.95,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:55:00,230.58,229.04,229.83,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.34,0.00,7.29,0.00,0.00,0.00,0.00,130.49,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.74,5.96,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:56:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.30,0.00,0.00,0.00,0.00,130.78,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.96,6.09,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:57:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.35,6.13,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:58:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.70,6.16,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 16:59:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.54,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:00:00,230.33,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,7.28,0.00,0.00,0.00,0.00,130.86,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.63,5.99,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:01:00,230.58,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,6.76,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.55,6.06,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:02:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.08,5.55,0.00,4.93,0.00,0.00,0.00,0.00,135.03,6.38,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:03:00,230.46,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.92,0.00,0.00,0.00,0.00,134.59,5.84,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:04:00,230.46,229.17,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.74,6.16,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:05:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.84,6.26,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:06:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.58,6.01,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:07:00,230.33,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.15,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.38,5.83,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:08:00,230.33,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.33,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.94,6.36,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:09:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.89,0.00,7.31,0.00,0.00,0.00,0.00,132.19,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.82,6.42,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:10:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.29,0.00,0.00,0.00,0.00,132.18,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.14,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:11:00,230.46,228.66,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.77,4.94,0.00,4.94,0.00,0.00,0.00,0.00,135.02,6.44,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:12:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.37,0.00,3.75,0.00,0.00,0.00,0.00,134.73,5.85,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:13:00,230.46,229.17,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.92,0.00,7.87,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.84,6.14,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:14:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.00,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:15:00,230.33,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.11,6.25,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:16:00,230.58,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.32,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.90,5.89,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:17:00,230.46,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.04,6.23,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:18:00,230.46,228.92,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.35,0.00,7.30,0.00,0.00,0.00,0.00,132.41,4.95,0.00,5.53,0.00,0.00,0.00,0.00,135.13,6.47,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:19:00,230.46,228.92,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,6.73,0.00,0.00,0.00,0.00,131.45,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.67,6.01,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:20:00,230.46,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.40,6.28,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:21:00,230.46,229.17,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.04,6.24,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:22:00,230.58,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,6.75,0.00,6.73,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.88,6.02,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:23:00,230.33,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.75,0.00,7.31,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.03,6.32,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:24:00,230.46,229.04,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.35,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.08,6.08,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:25:00,230.46,228.79,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.83,5.99,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:26:00,230.46,229.17,229.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.92,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.13,6.30,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:27:00,230.71,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.59,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.34,0.00,0.00,0.00,0.00,133.76,5.82,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:28:00,230.58,229.04,229.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.18,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.09,6.12,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:29:00,230.58,229.17,229.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.24,6.47,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:30:00,230.46,229.04,229.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.63,6.10,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:31:00,230.46,229.04,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.01,6.14,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:32:00,230.58,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,3.74,0.00,0.00,0.00,0.00,134.74,6.04,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:33:00,230.46,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.58,6.12,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:34:00,230.46,229.04,229.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.34,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.92,6.27,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:35:00,230.46,229.17,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.69,5.85,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:36:00,230.46,228.92,229.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.96,6.24,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:37:00,230.46,229.04,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.88,6.26,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:38:00,230.58,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.49,6.24,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:39:00,230.58,229.04,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.33,5.55,0.00,4.33,0.00,0.00,0.00,0.00,134.91,6.55,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:40:00,230.58,228.79,229.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.47,6.01,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:41:00,230.33,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.67,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.86,6.46,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:42:00,230.58,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,7.28,0.00,0.00,0.00,0.00,132.19,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.64,6.09,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:43:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.28,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.09,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:44:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.78,6.19,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:45:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.61,6.08,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:46:00,230.46,228.92,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.75,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.68,5.96,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:47:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.26,5.53,0.00,3.75,0.00,0.00,0.00,0.00,134.85,6.35,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:48:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.32,0.00,7.29,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.56,6.20,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:49:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.28,0.00,0.00,0.00,0.00,131.30,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.46,6.19,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:50:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.19,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.65,6.37,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:51:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,6.73,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.40,6.10,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:52:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.06,6.12,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:53:00,230.46,228.79,229.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.19,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.83,6.45,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:54:00,230.58,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.25,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:55:00,230.20,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.54,5.89,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:56:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.71,6.00,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:57:00,230.33,228.92,229.82,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.95,6.43,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:58:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.81,6.15,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 17:59:00,230.33,228.92,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.90,0.00,7.31,0.00,0.00,0.00,0.00,132.48,5.53,0.00,4.34,0.00,0.00,0.00,0.00,135.08,6.54,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:00:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.89,6.18,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:01:00,230.58,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.87,6.27,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:02:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.27,0.00,0.00,0.00,0.00,132.85,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.92,6.40,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:03:00,230.46,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.72,6.10,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:04:00,230.33,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.48,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.98,6.11,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:05:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.95,6.38,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:06:00,230.33,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.41,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:07:00,230.71,228.92,229.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.68,5.89,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:08:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.35,0.00,7.30,0.00,0.00,0.00,0.00,132.63,5.54,0.00,4.92,0.00,0.00,0.00,0.00,134.92,6.40,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:09:00,230.46,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.89,0.00,7.29,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.75,6.42,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:10:00,230.58,228.92,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.31,0.00,6.72,0.00,0.00,0.00,0.00,131.82,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.66,6.16,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:11:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.48,5.55,0.00,4.94,0.00,0.00,0.00,0.00,135.01,6.46,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:12:00,230.58,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.29,0.00,0.00,0.00,0.00,131.52,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.76,6.02,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:13:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.35,0.00,7.30,0.00,0.00,0.00,0.00,132.11,5.54,0.00,3.75,0.00,0.00,0.00,0.00,134.92,6.39,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:14:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.85,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.05,6.44,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:15:00,230.33,228.92,229.84,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.65,7.34,0.00,6.72,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.88,5.99,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:16:00,230.46,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,7.32,0.00,0.00,0.00,0.00,130.93,4.96,0.00,3.16,0.00,0.00,0.00,0.00,134.65,5.98,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:17:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.48,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.96,6.44,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:18:00,230.58,229.04,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.81,6.24,0.00,6.22,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:19:00,230.33,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.29,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.36,6.10,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:20:00,230.58,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.86,6.29,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:21:00,230.58,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.85,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.82,6.43,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:22:00,230.46,229.17,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.62,6.06,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:23:00,230.71,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.35,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.87,6.34,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:24:00,230.58,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.41,4.95,0.00,3.75,0.00,0.00,0.00,0.00,134.71,5.96,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:25:00,230.58,229.17,229.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.31,0.00,6.72,0.00,0.00,0.00,0.00,132.41,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.98,6.30,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:26:00,230.33,229.17,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.55,0.00,4.35,0.00,0.00,0.00,0.00,135.06,6.41,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:27:00,230.33,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.67,5.90,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:28:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.29,0.00,0.00,0.00,0.00,131.67,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.92,6.10,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:29:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.56,5.55,0.00,4.93,0.00,0.00,0.00,0.00,135.11,6.45,0.00,6.17,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:30:00,230.46,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.30,4.96,0.00,3.74,0.00,0.00,0.00,0.00,134.80,6.15,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:31:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.08,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.50,6.10,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:32:00,230.58,229.17,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.41,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.74,6.34,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:33:00,230.20,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.43,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:34:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,6.72,0.00,0.00,0.00,0.00,131.37,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.44,5.99,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:35:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.67,6.22,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:36:00,230.33,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,6.75,0.00,7.30,0.00,0.00,0.00,0.00,132.48,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.47,5.97,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:37:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.59,6.03,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:38:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.88,6.35,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:39:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.56,5.95,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:40:00,230.58,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.78,6.46,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:41:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.61,6.17,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:42:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.35,0.00,7.28,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.70,6.14,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:43:00,230.46,228.92,229.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,7.33,0.00,7.32,0.00,0.00,0.00,0.00,132.41,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.95,6.33,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:44:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,6.75,0.00,7.28,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.81,6.07,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:45:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,7.31,0.00,7.29,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.38,6.00,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:46:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.90,6.37,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:47:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.51,5.99,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:48:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.28,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.56,5.98,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:49:00,230.33,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,5.55,0.00,4.92,0.00,0.00,0.00,0.00,134.99,6.36,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:50:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.84,6.38,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:51:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.89,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.94,0.00,3.75,0.00,0.00,0.00,0.00,134.54,5.96,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:52:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.28,0.00,0.00,0.00,0.00,132.18,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.12,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:53:00,230.58,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.48,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.43,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:54:00,230.33,228.92,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.39,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.11,5.54,0.00,4.92,0.00,0.00,0.00,0.00,135.92,6.38,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:55:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.34,0.00,6.72,0.00,0.00,0.00,0.00,133.07,4.38,0.00,4.34,0.00,0.00,0.00,0.00,135.35,5.83,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:56:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,6.72,0.00,0.00,0.00,0.00,133.44,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.76,6.22,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:57:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.91,0.00,7.89,0.00,0.00,0.00,0.00,132.85,4.95,0.00,4.93,0.00,0.00,0.00,0.00,135.58,6.18,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:58:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.30,0.00,0.00,0.00,0.00,133.00,4.37,0.00,4.92,0.00,0.00,0.00,0.00,135.45,5.93,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 18:59:00,230.46,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.34,0.00,7.30,0.00,0.00,0.00,0.00,133.07,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.73,6.38,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:00:00,230.46,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.35,0.00,7.32,0.00,0.00,0.00,0.00,133.00,4.95,0.00,4.35,0.00,0.00,0.00,0.00,135.55,6.19,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:01:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.85,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.23,6.13,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:02:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.33,0.00,7.89,0.00,0.00,0.00,0.00,133.44,5.55,0.00,4.94,0.00,0.00,0.00,0.00,135.54,6.35,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:03:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.07,5.84,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:04:00,230.46,228.92,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.72,7.30,0.00,7.28,0.00,0.00,0.00,0.00,132.92,4.95,0.00,4.94,0.00,0.00,0.00,0.00,135.64,6.18,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:05:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,7.29,0.00,0.00,0.00,0.00,132.41,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.65,6.32,0.00,6.18,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:06:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,6.75,0.00,6.72,0.00,0.00,0.00,0.00,132.77,4.95,0.00,4.35,0.00,0.00,0.00,0.00,135.20,5.86,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:07:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.35,0.00,7.32,0.00,0.00,0.00,0.00,132.85,5.54,0.00,4.36,0.00,0.00,0.00,0.00,135.59,6.39,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:08:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.78,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.50,6.13,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:09:00,230.46,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.93,0.00,0.00,0.00,0.00,135.27,6.07,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:10:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.31,0.00,6.72,0.00,0.00,0.00,0.00,133.07,4.95,0.00,3.76,0.00,0.00,0.00,0.00,135.24,6.05,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:11:00,230.46,229.04,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.56,5.54,0.00,4.35,0.00,0.00,0.00,0.00,135.61,6.38,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:12:00,230.33,228.79,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.33,6.16,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:13:00,230.58,228.66,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.34,0.00,0.00,0.00,0.00,135.15,5.91,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:14:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.32,0.00,7.31,0.00,0.00,0.00,0.00,132.77,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.61,6.31,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:15:00,230.46,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,6.72,0.00,0.00,0.00,0.00,133.07,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.38,6.06,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:16:00,230.46,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.34,0.00,0.00,0.00,0.00,135.17,5.97,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:17:00,230.46,228.66,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.32,6.11,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:18:00,230.46,229.04,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.50,0.00,0.00,0.00,0.00,133.44,5.53,0.00,4.93,0.00,0.00,0.00,0.00,135.62,6.35,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:19:00,230.46,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.85,4.94,0.00,3.75,0.00,0.00,0.00,0.00,135.24,5.92,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:20:00,230.33,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.24,6.04,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:21:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.31,0.00,0.00,0.00,0.00,133.00,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.54,6.46,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:22:00,230.58,228.66,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.75,0.00,6.72,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.00,6.11,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:23:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.89,0.00,7.31,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.33,6.36,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:24:00,230.33,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.34,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.98,6.13,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:25:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.29,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.33,0.00,0.00,0.00,0.00,134.51,6.00,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:26:00,230.58,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.26,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.62,6.20,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:27:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.70,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.91,6.33,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:28:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.50,5.96,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:29:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.64,6.13,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:30:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.06,6.36,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:31:00,230.71,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.93,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.96,0.00,3.17,0.00,0.00,0.00,0.00,134.83,6.31,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:32:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.19,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:33:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,130.49,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.52,6.22,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:34:00,230.33,228.53,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.28,0.00,0.00,0.00,0.00,131.96,5.54,0.00,4.93,0.00,0.00,0.00,0.00,134.71,6.26,0.00,6.13,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:35:00,230.58,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.89,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.70,6.40,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:36:00,230.33,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.74,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.68,6.01,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:37:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,6.73,0.00,0.00,0.00,0.00,131.37,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.54,6.23,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:38:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.18,5.55,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.53,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:39:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.48,5.97,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:40:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.70,6.24,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:41:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.92,5.55,0.00,5.51,0.00,0.00,0.00,0.00,134.86,6.47,0.00,6.21,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:42:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.90,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.57,6.12,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:43:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.77,6.29,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:44:00,230.46,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.85,6.24,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:45:00,230.33,229.04,229.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.89,6.09,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:46:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.85,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.02,6.31,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:47:00,230.46,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.32,0.00,7.30,0.00,0.00,0.00,0.00,132.56,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.11,6.11,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:48:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.71,6.02,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:49:00,230.58,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.63,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.95,6.33,0.00,6.31,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:50:00,230.58,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.77,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.95,6.29,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:51:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.31,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.65,5.87,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:52:00,230.46,228.79,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.89,0.00,7.87,0.00,0.00,0.00,0.00,132.18,5.53,0.00,4.92,0.00,0.00,0.00,0.00,134.85,6.34,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:53:00,230.46,228.79,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.35,0.00,7.31,0.00,0.00,0.00,0.00,132.19,5.56,0.00,4.92,0.00,0.00,0.00,0.00,134.95,6.52,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:54:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.29,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.50,6.01,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:55:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.30,0.00,0.00,0.00,0.00,132.70,5.53,0.00,4.35,0.00,0.00,0.00,0.00,134.91,6.35,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:56:00,230.58,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.30,6.06,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:57:00,230.58,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,9.63,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.88,6.13,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:58:00,230.46,228.92,229.81,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.34,0.00,9.68,0.00,0.00,0.00,0.00,131.52,4.96,0.00,6.10,0.00,0.00,0.00,0.00,134.74,6.32,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 19:59:00,230.71,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.62,5.82,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:00:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.83,6.21,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:01:00,230.33,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,8.45,0.00,0.00,0.00,0.00,131.82,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.39,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:02:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.30,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.42,6.06,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:03:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.52,6.03,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:04:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.96,0.00,6.11,0.00,0.00,0.00,0.00,134.92,6.36,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:05:00,230.33,229.17,229.83,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.26,4.95,0.00,5.53,0.00,0.00,0.00,0.00,134.83,6.37,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:06:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.58,6.01,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:07:00,230.33,229.04,229.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.03,6.36,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:08:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.30,0.00,7.88,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.87,5.98,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:09:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.94,0.00,5.51,0.00,0.00,0.00,0.00,135.06,6.25,0.00,6.82,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:10:00,230.33,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.90,6.21,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:11:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.58,6.03,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:12:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.78,6.45,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:13:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.50,6.15,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:14:00,230.33,229.04,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.98,7.89,0.00,8.48,0.00,0.00,0.00,0.00,133.00,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.94,6.42,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:15:00,230.46,228.79,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,8.47,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.46,6.01,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:16:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.13,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:17:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.93,0.00,7.90,0.00,0.00,0.00,0.00,132.63,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.96,6.34,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:18:00,230.46,229.04,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.55,6.03,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:19:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.58,6.10,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:20:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.90,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.80,6.28,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:21:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.92,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.51,6.00,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:22:00,230.46,228.66,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.85,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.90,6.38,0.00,6.93,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:23:00,230.33,228.92,229.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.89,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,6.08,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:24:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.71,6.23,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:25:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,8.50,0.00,0.00,0.00,0.00,132.18,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.85,6.42,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:26:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.34,5.89,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:27:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.87,0.00,0.00,0.00,0.00,132.04,4.97,0.00,6.10,0.00,0.00,0.00,0.00,134.73,6.29,0.00,6.86,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:28:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.68,6.11,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:29:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.47,6.01,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:30:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.90,0.00,7.89,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.98,6.39,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:31:00,230.33,228.66,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.30,0.00,7.85,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.53,5.92,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:32:00,230.33,228.79,229.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.59,19.16,0.00,7.88,0.00,0.00,0.00,0.00,131.89,1.42,0.00,4.93,0.00,0.00,0.00,0.00,134.74,8.10,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:33:00,230.58,228.79,229.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,9.08,0.00,7.92,0.00,0.00,0.00,0.00,131.89,5.53,0.00,4.94,0.00,0.00,0.00,0.00,134.78,6.95,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:34:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.61,5.98,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:35:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.84,6.09,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:36:00,230.46,229.04,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,8.48,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.79,6.19,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:37:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.11,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.00,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:38:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.60,5.55,0.00,5.54,0.00,0.00,0.00,0.00,134.84,6.40,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:39:00,230.33,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.40,6.25,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:40:00,230.33,228.79,229.75,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,19.70,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.83,7.67,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:41:00,230.33,228.92,229.81,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,12.64,0.00,7.91,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.94,0.00,0.00,0.00,0.00,133.97,7.05,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:42:00,230.58,228.79,229.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.21,17.97,0.00,7.91,0.00,0.00,0.00,0.00,131.15,0.82,0.00,5.52,0.00,0.00,0.00,0.00,134.05,8.32,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:43:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.89,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.95,0.00,5.51,0.00,0.00,0.00,0.00,133.83,6.32,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:44:00,230.71,228.79,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.23,4.37,0.00,4.96,0.00,0.00,0.00,0.00,134.07,6.25,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:45:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.31,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.92,6.29,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:46:00,230.33,228.92,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.31,0.00,8.50,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.92,0.00,0.00,0.00,0.00,133.97,5.92,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:47:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.35,0.00,7.88,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.93,6.14,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:48:00,230.46,228.92,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,6.75,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.78,5.99,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:49:00,230.33,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,133.90,5.98,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:50:00,230.33,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.67,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.09,6.26,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:51:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.74,0.00,7.89,0.00,0.00,0.00,0.00,130.42,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.80,5.87,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:52:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,8.46,0.00,0.00,0.00,0.00,131.89,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.97,6.30,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:53:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.01,4.96,0.00,5.53,0.00,0.00,0.00,0.00,133.95,6.33,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:54:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.23,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.62,5.83,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:55:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.31,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.16,6.18,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:56:00,230.33,228.92,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.52,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.99,6.11,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:57:00,230.33,229.04,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,6.75,0.00,7.91,0.00,0.00,0.00,0.00,130.64,4.37,0.00,4.94,0.00,0.00,0.00,0.00,133.80,5.86,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:58:00,230.20,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.30,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.70,6.11,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 20:59:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.30,0.00,7.87,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.74,5.75,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:00:00,230.33,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,6.74,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.78,5.96,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:01:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.53,0.00,0.00,0.00,0.00,135.06,6.33,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:02:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.01,4.94,0.00,4.35,0.00,0.00,0.00,0.00,134.60,5.98,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:03:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.95,0.00,0.00,0.00,0.00,135.01,6.19,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:04:00,230.33,228.92,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.80,7.31,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.97,0.00,4.93,0.00,0.00,0.00,0.00,134.99,6.21,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:05:00,230.46,228.79,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.54,5.83,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:06:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.95,6.39,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:07:00,230.33,229.04,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.13,6.75,0.00,8.49,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.37,5.74,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:08:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.93,0.00,8.50,0.00,0.00,0.00,0.00,131.52,5.53,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.20,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:09:00,230.46,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.74,6.29,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:10:00,230.46,229.17,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.50,5.89,0.00,6.39,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:11:00,230.58,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.76,0.00,7.87,0.00,0.00,0.00,0.00,131.82,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.31,5.79,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:12:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.67,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.71,6.36,0.00,6.75,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:13:00,230.33,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.92,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.54,6.21,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:14:00,230.58,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.30,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:15:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.33,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:16:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.34,0.00,8.49,0.00,0.00,0.00,0.00,131.89,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.51,6.08,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:17:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.19,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.67,6.14,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:18:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.89,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.54,0.00,4.94,0.00,0.00,0.00,0.00,134.92,6.33,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:19:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.59,5.87,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:20:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.92,5.54,0.00,5.53,0.00,0.00,0.00,0.00,134.94,6.26,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:21:00,230.33,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,8.49,0.00,0.00,0.00,0.00,132.33,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.30,0.00,6.89,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:22:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.45,6.02,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:23:00,230.46,229.04,229.70,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.15,20.26,0.00,7.88,0.00,0.00,0.00,0.00,132.77,0.83,0.00,5.52,0.00,0.00,0.00,0.00,134.57,8.78,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:24:00,230.33,228.92,229.71,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.92,0.00,7.89,0.00,0.00,0.00,0.00,130.56,4.95,0.00,5.52,0.00,0.00,0.00,0.00,133.84,6.43,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:25:00,230.33,229.04,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.10,7.31,0.00,7.91,0.00,0.00,0.00,0.00,130.56,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.76,6.02,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:26:00,230.33,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.93,0.00,7.90,0.00,0.00,0.00,0.00,132.04,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.25,6.38,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:28:00,230.46,228.92,229.74,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,19.15,0.00,8.48,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.35,0.00,0.00,0.00,0.00,133.96,7.18,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:29:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.32,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.14,6.26,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:30:00,230.46,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.91,0.00,7.91,0.00,0.00,0.00,0.00,131.01,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.82,5.97,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:31:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.30,0.00,7.89,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.94,0.00,0.00,0.00,0.00,133.84,5.86,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:32:00,230.46,228.79,229.81,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,7.35,0.00,8.50,0.00,0.00,0.00,0.00,131.52,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.08,6.38,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:33:00,230.46,228.92,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.33,6.44,0.00,6.99,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:34:00,230.58,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.97,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.12,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:35:00,230.33,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.82,6.35,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:36:00,230.58,228.79,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.78,6.26,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:37:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.65,6.08,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:38:00,230.46,228.92,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,6.75,0.00,8.49,0.00,0.00,0.00,0.00,132.63,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.69,6.15,0.00,6.74,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:39:00,230.46,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.66,5.87,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:40:00,230.58,229.04,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.73,6.23,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:41:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.92,4.96,0.00,4.95,0.00,0.00,0.00,0.00,134.98,6.30,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:42:00,230.33,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.48,5.90,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:43:00,230.33,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,8.49,0.00,0.00,0.00,0.00,131.96,4.97,0.00,4.94,0.00,0.00,0.00,0.00,135.02,6.28,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:44:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.91,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.82,6.28,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:45:00,230.46,228.92,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.17,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:46:00,230.46,229.04,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.98,6.07,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:47:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,6.75,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.73,5.92,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:48:00,230.46,228.92,229.83,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.30,0.00,8.49,0.00,0.00,0.00,0.00,132.18,5.55,0.00,5.53,0.00,0.00,0.00,0.00,134.98,6.28,0.00,6.91,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:49:00,230.46,229.17,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.58,6.02,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:50:00,230.58,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.23,7.33,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.80,6.15,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:51:00,230.33,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.32,0.00,7.90,0.00,0.00,0.00,0.00,132.18,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.79,5.97,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:52:00,230.46,229.04,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.62,6.14,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:53:00,230.33,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.48,5.55,0.00,4.93,0.00,0.00,0.00,0.00,134.80,6.51,0.00,6.87,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:54:00,230.46,229.04,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.61,6.19,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:55:00,230.58,228.79,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.71,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.30,6.12,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:56:00,230.46,228.79,229.83,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.69,7.91,0.00,8.48,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.10,6.37,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:57:00,230.46,228.79,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.25,7.32,0.00,7.90,0.00,0.00,0.00,0.00,130.27,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.65,5.97,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:58:00,230.33,229.04,229.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.82,6.29,0.00,6.78,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 21:59:00,230.58,228.92,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.31,0.00,8.48,0.00,0.00,0.00,0.00,131.82,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.52,5.86,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:00:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.91,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.53,5.95,0.00,6.44,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:01:00,230.46,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.77,6.21,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:02:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.68,6.23,0.00,6.76,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:03:00,230.33,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,7.89,0.00,7.88,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.92,0.00,0.00,0.00,0.00,134.47,6.04,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:04:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.59,6.07,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:05:00,230.58,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.89,4.97,0.00,5.51,0.00,0.00,0.00,0.00,135.09,6.39,0.00,6.79,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:06:00,230.33,228.92,229.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,17.38,0.00,7.90,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.94,0.00,0.00,0.00,0.00,134.57,7.95,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:07:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.33,0.00,7.87,0.00,0.00,0.00,0.00,132.33,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.10,6.33,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:08:00,230.33,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.70,5.99,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:09:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,133.07,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.11,0.00,6.81,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:10:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.32,0.00,7.88,0.00,0.00,0.00,0.00,132.33,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.90,0.00,6.49,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:11:00,230.33,228.92,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.32,0.00,7.32,0.00,0.00,0.00,0.00,132.26,4.94,0.00,5.51,0.00,0.00,0.00,0.00,134.80,6.09,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:12:00,230.33,228.92,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.86,6.47,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:13:00,230.20,228.79,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.63,6.07,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:14:00,230.46,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.35,0.00,8.47,0.00,0.00,0.00,0.00,132.77,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.98,6.43,0.00,6.80,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:15:00,230.33,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.04,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.74,6.09,0.00,6.46,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:16:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.11,4.94,0.00,5.52,0.00,0.00,0.00,0.00,134.77,6.04,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:17:00,230.46,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.77,5.54,0.00,5.52,0.00,0.00,0.00,0.00,134.97,6.38,0.00,6.85,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:18:00,230.46,228.79,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.38,0.00,4.93,0.00,0.00,0.00,0.00,134.86,6.04,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:19:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.31,0.00,7.87,0.00,0.00,0.00,0.00,132.77,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.81,5.92,0.00,6.33,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:20:00,230.33,229.04,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.32,0.00,8.46,0.00,0.00,0.00,0.00,131.82,5.55,0.00,5.52,0.00,0.00,0.00,0.00,135.06,6.25,0.00,6.88,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:21:00,230.20,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.94,0.00,4.94,0.00,0.00,0.00,0.00,134.90,5.98,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:22:00,230.46,228.79,229.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.34,0.00,8.46,0.00,0.00,0.00,0.00,132.33,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.30,6.56,0.00,6.90,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:23:00,230.33,228.92,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.31,0.00,7.31,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.92,0.00,0.00,0.00,0.00,134.67,5.97,0.00,6.41,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:24:00,230.46,228.92,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.82,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.92,6.34,0.00,6.71,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:25:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.89,0.00,8.48,0.00,0.00,0.00,0.00,132.18,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.94,6.48,0.00,6.83,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:26:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,6.74,0.00,7.86,0.00,0.00,0.00,0.00,131.30,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.44,5.88,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:27:00,230.33,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,6.75,0.00,7.88,0.00,0.00,0.00,0.00,131.96,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.03,6.09,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:28:00,230.71,228.79,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.63,6.01,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:29:00,230.58,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.70,6.04,0.00,6.56,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:30:00,230.46,228.92,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.89,0.00,8.45,0.00,0.00,0.00,0.00,132.70,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.99,6.45,0.00,6.77,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:31:00,230.33,229.04,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.31,0.00,8.46,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.62,5.94,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:32:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.95,0.00,0.00,0.00,0.00,134.68,6.20,0.00,6.45,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:33:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.68,6.38,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:34:00,230.46,229.04,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.15,4.36,0.00,4.93,0.00,0.00,0.00,0.00,134.62,6.16,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:35:00,230.33,228.53,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.33,0.00,7.88,0.00,0.00,0.00,0.00,130.12,4.94,0.00,4.93,0.00,0.00,0.00,0.00,133.90,5.96,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:36:00,230.46,229.04,229.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,19.15,0.00,7.89,0.00,0.00,0.00,0.00,131.30,0.82,0.00,5.53,0.00,0.00,0.00,0.00,134.09,8.00,0.00,6.73,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:37:00,230.46,228.92,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.94,0.00,7.89,0.00,0.00,0.00,0.00,131.74,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.05,6.94,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:38:00,230.33,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.34,0.00,7.88,0.00,0.00,0.00,0.00,130.34,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.77,6.04,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:39:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.46,7.90,0.00,7.90,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.22,6.20,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:40:00,230.58,228.92,229.73,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.60,4.96,0.00,5.52,0.00,0.00,0.00,0.00,133.76,6.06,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:41:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.95,0.00,0.00,0.00,0.00,133.89,5.99,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:42:00,230.46,228.92,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.90,0.00,7.31,0.00,0.00,0.00,0.00,131.15,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.07,6.53,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:43:00,230.33,228.53,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.01,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.63,6.05,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:44:00,230.46,228.79,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.30,0.00,0.00,0.00,0.00,131.01,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.77,6.13,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:45:00,230.33,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.32,0.00,8.49,0.00,0.00,0.00,0.00,130.64,4.95,0.00,4.93,0.00,0.00,0.00,0.00,133.82,6.17,0.00,6.60,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:46:00,230.46,229.04,229.82,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.32,0.00,7.88,0.00,0.00,0.00,0.00,130.49,4.95,0.00,4.92,0.00,0.00,0.00,0.00,133.73,6.08,0.00,6.40,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:47:00,230.46,229.04,229.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.60,4.97,0.00,4.93,0.00,0.00,0.00,0.00,133.81,6.15,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:48:00,230.46,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.33,0.00,7.86,0.00,0.00,0.00,0.00,131.74,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.03,6.38,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:49:00,230.33,228.92,229.77,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.95,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.37,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.74,6.03,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:50:00,230.33,228.92,229.76,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,6.75,0.00,7.88,0.00,0.00,0.00,0.00,130.93,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.79,5.98,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:51:00,230.46,229.04,229.79,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.48,7.35,0.00,7.89,0.00,0.00,0.00,0.00,131.30,4.37,0.00,4.93,0.00,0.00,0.00,0.00,133.93,6.19,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:52:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.32,0.00,7.30,0.00,0.00,0.00,0.00,131.08,4.37,0.00,4.94,0.00,0.00,0.00,0.00,134.44,6.20,0.00,6.42,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:53:00,230.33,229.17,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.84,6.44,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:54:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.83,6.32,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:55:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.91,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.49,5.88,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:56:00,230.58,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.90,0.00,0.00,0.00,0.00,131.89,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.39,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:57:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.48,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.76,6.30,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:58:00,230.46,228.92,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.88,0.00,0.00,0.00,0.00,132.78,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.64,5.89,0.00,6.30,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 22:59:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.31,0.00,7.32,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.74,5.93,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:00:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.41,4.95,0.00,4.94,0.00,0.00,0.00,0.00,134.69,6.16,0.00,6.53,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:01:00,230.33,228.79,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.87,6.20,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:02:00,230.33,228.92,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.77,7.30,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.34,5.86,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:03:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.78,6.31,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:04:00,230.46,228.92,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.38,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:05:00,230.33,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,6.75,0.00,7.31,0.00,0.00,0.00,0.00,131.82,4.96,0.00,5.52,0.00,0.00,0.00,0.00,134.68,6.00,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:06:00,230.46,229.04,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.18,4.38,0.00,5.51,0.00,0.00,0.00,0.00,135.01,6.30,0.00,6.62,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:07:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.91,0.00,8.48,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.50,5.96,0.00,6.28,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:08:00,230.20,228.79,229.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.56,4.95,0.00,5.51,0.00,0.00,0.00,0.00,134.75,6.08,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:09:00,230.33,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,6.75,0.00,7.88,0.00,0.00,0.00,0.00,132.92,5.53,0.00,5.51,0.00,0.00,0.00,0.00,135.18,6.34,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:10:00,230.46,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.30,0.00,7.31,0.00,0.00,0.00,0.00,131.96,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.65,5.79,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:11:00,230.46,228.92,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,5.51,0.00,0.00,0.00,0.00,135.13,6.14,0.00,6.51,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:12:00,230.58,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.23,4.97,0.00,4.34,0.00,0.00,0.00,0.00,135.06,6.35,0.00,6.70,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:13:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.67,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.73,6.14,0.00,6.29,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:14:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.33,0.00,7.89,0.00,0.00,0.00,0.00,132.85,5.55,0.00,5.52,0.00,0.00,0.00,0.00,135.06,6.51,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:15:00,230.46,229.17,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,7.33,0.00,7.87,0.00,0.00,0.00,0.00,131.89,4.95,0.00,4.36,0.00,0.00,0.00,0.00,134.62,6.05,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:16:00,230.46,228.79,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.33,0.00,7.32,0.00,0.00,0.00,0.00,131.96,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.70,6.10,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:17:00,230.58,228.92,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.32,0.00,8.51,0.00,0.00,0.00,0.00,132.56,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.88,6.40,0.00,6.61,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:18:00,230.33,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.88,0.00,0.00,0.00,0.00,131.74,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.46,5.82,0.00,6.11,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:19:00,230.46,228.92,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.56,5.53,0.00,5.53,0.00,0.00,0.00,0.00,134.83,6.28,0.00,6.63,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:20:00,230.46,229.04,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.56,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.40,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:21:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.32,0.00,7.31,0.00,0.00,0.00,0.00,131.89,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.54,5.99,0.00,6.24,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:22:00,230.46,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,7.34,0.00,7.89,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.01,6.43,0.00,6.66,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:23:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,7.35,0.00,7.90,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.59,6.18,0.00,6.32,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:24:00,230.20,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.48,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.61,6.22,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:25:00,230.46,229.04,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.64,6.11,0.00,6.34,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:26:00,230.58,228.79,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.34,0.00,7.31,0.00,0.00,0.00,0.00,132.04,4.96,0.00,5.52,0.00,0.00,0.00,0.00,135.04,6.27,0.00,6.58,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:27:00,230.46,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.34,0.00,7.91,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.82,5.90,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:28:00,230.58,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,6.75,0.00,7.32,0.00,0.00,0.00,0.00,132.48,5.53,0.00,5.52,0.00,0.00,0.00,0.00,134.83,6.12,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:29:00,230.33,228.66,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,7.33,0.00,7.90,0.00,0.00,0.00,0.00,131.74,4.95,0.00,5.52,0.00,0.00,0.00,0.00,135.03,6.26,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:30:00,230.58,228.92,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,6.75,0.00,7.29,0.00,0.00,0.00,0.00,132.11,4.95,0.00,4.93,0.00,0.00,0.00,0.00,134.51,5.77,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:31:00,230.33,229.17,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.93,0.00,7.31,0.00,0.00,0.00,0.00,131.67,4.95,0.00,4.35,0.00,0.00,0.00,0.00,134.70,6.16,0.00,6.52,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:32:00,230.46,228.92,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.89,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.52,6.39,0.00,6.65,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:33:00,230.33,228.79,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.36,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.30,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.83,6.35,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:34:00,230.46,228.92,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.33,6.75,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.76,6.05,0.00,6.25,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:35:00,230.46,228.79,229.80,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,7.34,0.00,7.32,0.00,0.00,0.00,0.00,131.52,4.96,0.00,4.94,0.00,0.00,0.00,0.00,133.89,6.33,0.00,6.47,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:36:00,230.46,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,7.33,0.00,7.89,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.93,0.00,0.00,0.00,0.00,133.83,6.17,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:37:00,230.46,229.04,229.81,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.32,0.00,7.90,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.35,0.00,0.00,0.00,0.00,133.74,5.98,0.00,6.26,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:38:00,230.46,228.79,229.75,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.56,7.34,0.00,7.88,0.00,0.00,0.00,0.00,131.08,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.01,6.20,0.00,6.59,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:39:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.07,7.34,0.00,7.87,0.00,0.00,0.00,0.00,130.56,5.54,0.00,4.94,0.00,0.00,0.00,0.00,133.95,6.22,0.00,6.48,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:40:00,230.46,228.92,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.44,7.33,0.00,7.31,0.00,0.00,0.00,0.00,131.52,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.21,5.96,0.00,6.38,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:41:00,230.46,228.79,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,7.32,0.00,7.89,0.00,0.00,0.00,0.00,132.33,4.95,0.00,4.91,0.00,0.00,0.00,0.00,134.53,5.89,0.00,6.36,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:42:00,230.33,229.04,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.92,6.25,0.00,6.72,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:43:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.82,6.76,0.00,7.90,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.33,0.00,0.00,0.00,0.00,134.52,5.93,0.00,6.19,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:44:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.77,7.31,0.00,7.32,0.00,0.00,0.00,0.00,132.18,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.71,6.32,0.00,6.54,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:45:00,230.58,228.79,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.11,5.55,0.00,5.52,0.00,0.00,0.00,0.00,134.89,6.52,0.00,6.64,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:46:00,230.46,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.84,7.31,0.00,7.30,0.00,0.00,0.00,0.00,131.82,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.43,5.84,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:47:00,230.46,228.92,229.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.90,0.00,0.00,0.00,0.00,132.26,4.96,0.00,4.93,0.00,0.00,0.00,0.00,134.56,6.07,0.00,6.37,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:48:00,230.33,228.66,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.03,7.92,0.00,8.48,0.00,0.00,0.00,0.00,131.89,4.94,0.00,4.93,0.00,0.00,0.00,0.00,134.85,6.19,0.00,6.69,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:49:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.28,6.75,0.00,7.89,0.00,0.00,0.00,0.00,132.41,4.96,0.00,5.51,0.00,0.00,0.00,0.00,134.55,5.96,0.00,6.35,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:50:00,230.46,228.79,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.51,7.33,0.00,7.31,0.00,0.00,0.00,0.00,132.26,5.54,0.00,5.51,0.00,0.00,0.00,0.00,134.88,6.22,0.00,6.57,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:51:00,230.33,228.92,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.26,6.75,0.00,7.90,0.00,0.00,0.00,0.00,132.33,4.97,0.00,5.51,0.00,0.00,0.00,0.00,134.81,6.11,0.00,6.55,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:52:00,230.58,228.92,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.32,0.00,7.92,0.00,0.00,0.00,0.00,132.04,4.94,0.00,4.92,0.00,0.00,0.00,0.00,134.76,6.00,0.00,6.50,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:53:00,230.33,229.04,229.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,7.90,0.00,0.00,0.00,0.00,132.26,5.53,0.00,5.51,0.00,0.00,0.00,0.00,134.92,6.18,0.00,6.67,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:54:00,230.33,228.79,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.59,7.34,0.00,7.90,0.00,0.00,0.00,0.00,131.52,5.53,0.00,5.52,0.00,0.00,0.00,0.00,135.07,6.52,0.00,6.68,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:55:00,230.46,228.66,229.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.34,0.00,7.32,0.00,0.00,0.00,0.00,132.48,4.37,0.00,4.93,0.00,0.00,0.00,0.00,134.77,6.15,0.00,6.27,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:56:00,230.46,228.79,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.10,7.33,0.00,7.30,0.00,0.00,0.00,0.00,132.11,4.37,0.00,5.51,0.00,0.00,0.00,0.00,134.79,6.08,0.00,6.43,0.00,0.00,0.00,0.00
$PJCICN2,23/03/2025 23:57:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,7.33,0.00,9.68,0.00,0.00,0.00,0.00,132.77,4.94,0.00,4.93,0.00,0.00,0.00,0.00,135.26,6.31,0.00,7.38,0.00,0.00,0.00,0.00