$PJCICN2,16/03/2025 23:58:00,230.84,229.04,229.95,0.62,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.51,20.29,0.00,8.52,0.00,0.00,0.00,0.00,134.84,6.14,0.00,6.69,0.00,0.00,0.00,0.00,136.65,9.90,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:59:00,231.10,229.30,230.14,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,141.10,23.35,0.00,9.12,0.00,0.00,0.00,0.00,134.18,6.17,0.00,6.72,0.00,0.00,0.00,0.00,137.23,12.20,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:00:00,230.58,228.53,229.26,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.21,22.69,0.00,9.04,0.00,0.00,0.00,0.00,133.06,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.87,12.56,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:01:00,229.94,227.89,228.88,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.64,25.45,0.00,10.21,0.00,0.00,0.00,0.00,134.01,6.70,0.00,6.10,0.00,0.00,0.00,0.00,135.95,14.44,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:02:00,230.46,228.27,229.37,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.51,23.85,0.00,9.07,0.00,0.00,0.00,0.00,133.29,6.13,0.00,6.10,0.00,0.00,0.00,0.00,135.42,13.91,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:03:00,230.33,228.40,229.40,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,140.55,25.66,0.00,9.67,0.00,0.00,0.00,0.00,133.58,6.72,0.00,6.70,0.00,0.00,0.00,0.00,136.58,15.33,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:04:00,230.20,227.76,229.12,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.28,23.91,0.00,9.04,0.00,0.00,0.00,0.00,133.50,6.11,0.00,6.12,0.00,0.00,0.00,0.00,135.60,14.64,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:05:00,229.94,227.63,228.58,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.33,25.59,0.00,9.05,0.00,0.00,0.00,0.00,133.73,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.56,16.27,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:06:00,230.07,226.99,228.64,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.10,25.01,0.00,9.04,0.00,0.00,0.00,0.00,131.52,6.67,0.00,6.06,0.00,0.00,0.00,0.00,135.07,16.53,0.00,7.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:07:00,229.94,227.50,228.63,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.03,25.55,0.00,9.04,0.00,0.00,0.00,0.00,132.33,6.67,0.00,6.68,0.00,0.00,0.00,0.00,135.71,18.87,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:08:00,229.81,228.15,229.14,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.82,24.45,0.00,9.04,0.00,0.00,0.00,0.00,132.25,6.14,0.00,6.67,0.00,0.00,0.00,0.00,135.49,18.12,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:09:00,230.07,228.15,229.08,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.15,26.19,0.00,9.05,0.00,0.00,0.00,0.00,133.43,6.13,0.00,6.68,0.00,0.00,0.00,0.00,135.79,19.58,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:10:00,230.20,227.89,228.93,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.92,24.90,0.00,9.60,0.00,0.00,0.00,0.00,132.92,6.14,0.00,5.51,0.00,0.00,0.00,0.00,135.61,18.93,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:11:00,229.43,227.89,228.85,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.84,26.74,0.00,9.64,0.00,0.00,0.00,0.00,133.86,7.31,0.00,6.10,0.00,0.00,0.00,0.00,135.93,20.28,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:12:00,229.69,227.89,228.92,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.00,25.50,0.00,9.03,0.00,0.00,0.00,0.00,133.43,12.02,0.00,6.69,0.00,0.00,0.00,0.00,135.90,21.29,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:13:00,229.69,227.50,228.58,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.36,26.14,0.00,9.63,0.00,0.00,0.00,0.00,132.84,15.54,0.00,5.50,0.00,0.00,0.00,0.00,135.34,22.13,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:14:00,229.43,227.25,228.15,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.84,26.66,0.00,8.99,0.00,0.00,0.00,0.00,132.32,18.41,0.00,6.07,0.00,0.00,0.00,0.00,134.85,22.84,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:15:00,229.30,225.83,227.75,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.84,26.00,0.00,9.01,0.00,0.00,0.00,0.00,132.98,18.37,0.00,6.64,0.00,0.00,0.00,0.00,134.93,22.75,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:16:00,229.04,227.50,228.38,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.02,25.55,0.00,9.62,0.00,0.00,0.00,0.00,133.64,16.06,0.00,6.65,0.00,0.00,0.00,0.00,135.44,22.25,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:17:00,228.92,227.12,227.98,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.92,26.06,0.00,9.01,0.00,0.00,0.00,0.00,131.88,12.53,0.00,6.07,0.00,0.00,0.00,0.00,134.65,20.49,0.00,7.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:18:00,229.17,227.25,228.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.18,26.09,0.00,9.56,0.00,0.00,0.00,0.00,132.90,10.79,0.00,6.63,0.00,0.00,0.00,0.00,135.34,21.10,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:19:00,229.17,226.48,227.81,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.98,26.51,0.00,9.62,0.00,0.00,0.00,0.00,132.53,8.46,0.00,6.05,0.00,0.00,0.00,0.00,134.63,19.34,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:20:00,229.69,227.76,228.60,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.51,26.15,0.00,10.20,0.00,0.00,0.00,0.00,133.79,9.06,0.00,6.67,0.00,0.00,0.00,0.00,135.81,18.99,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:21:00,229.56,227.25,228.21,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.69,25.99,0.00,9.02,0.00,0.00,0.00,0.00,132.18,7.83,0.00,5.49,0.00,0.00,0.00,0.00,134.93,16.68,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:22:00,229.56,227.89,228.69,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.80,26.21,0.00,10.19,0.00,0.00,0.00,0.00,134.24,7.30,0.00,6.67,0.00,0.00,0.00,0.00,135.99,17.24,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:23:00,229.81,226.48,228.06,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.69,25.38,0.00,9.04,0.00,0.00,0.00,0.00,132.18,6.07,0.00,6.05,0.00,0.00,0.00,0.00,134.91,15.30,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:24:00,229.69,223.78,228.41,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.67,26.70,0.00,9.62,0.00,0.00,0.00,0.00,129.15,6.12,0.00,5.51,0.00,0.00,0.00,0.00,135.66,16.15,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:25:00,229.69,227.50,228.57,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.05,25.48,0.00,9.01,0.00,0.00,0.00,0.00,132.47,6.11,0.00,6.07,0.00,0.00,0.00,0.00,135.07,13.27,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:26:00,229.94,227.76,228.98,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.36,26.09,0.00,9.66,0.00,0.00,0.00,0.00,133.20,6.69,0.00,6.68,0.00,0.00,0.00,0.00,136.19,14.59,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:27:00,230.46,228.15,229.05,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.00,23.35,0.00,8.49,0.00,0.00,0.00,0.00,133.65,6.12,0.00,6.67,0.00,0.00,0.00,0.00,135.88,12.81,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:28:00,229.81,227.76,228.76,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.13,26.69,0.00,9.07,0.00,0.00,0.00,0.00,134.37,6.68,0.00,6.66,0.00,0.00,0.00,0.00,136.32,12.19,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:29:00,230.33,228.53,229.39,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.87,24.48,0.00,9.02,0.00,0.00,0.00,0.00,133.95,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.19,10.68,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:30:00,230.46,228.53,229.46,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.46,22.08,0.00,10.24,0.00,0.00,0.00,0.00,134.98,6.70,0.00,6.09,0.00,0.00,0.00,0.00,136.85,9.61,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:31:00,230.58,228.66,229.74,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.41,22.09,0.00,9.08,0.00,0.00,0.00,0.00,134.32,6.14,0.00,6.12,0.00,0.00,0.00,0.00,136.57,9.09,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:32:00,229.69,228.27,229.06,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,8.47,0.00,9.64,0.00,0.00,0.00,0.00,133.88,6.10,0.00,5.50,0.00,0.00,0.00,0.00,136.19,7.38,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:33:00,230.97,228.40,229.58,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.34,8.51,0.00,9.10,0.00,0.00,0.00,0.00,134.33,6.14,0.00,6.12,0.00,0.00,0.00,0.00,136.08,7.25,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:34:00,230.33,228.66,229.55,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.82,9.09,0.00,9.09,0.00,0.00,0.00,0.00,133.66,6.14,0.00,6.69,0.00,0.00,0.00,0.00,136.60,7.64,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:35:00,230.33,228.79,229.73,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,8.51,0.00,9.09,0.00,0.00,0.00,0.00,134.63,6.72,0.00,7.29,0.00,0.00,0.00,0.00,136.66,7.66,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:36:00,230.97,228.92,229.56,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,8.50,0.00,9.10,0.00,0.00,0.00,0.00,134.47,6.13,0.00,5.52,0.00,0.00,0.00,0.00,136.52,7.23,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:37:00,230.46,228.27,229.37,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,9.11,0.00,9.08,0.00,0.00,0.00,0.00,134.03,6.10,0.00,6.66,0.00,0.00,0.00,0.00,136.25,7.48,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:38:00,229.94,228.40,229.27,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,9.08,0.00,9.64,0.00,0.00,0.00,0.00,134.25,6.69,0.00,6.09,0.00,0.00,0.00,0.00,136.37,7.51,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:39:00,230.46,228.92,229.53,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.31,9.09,0.00,9.08,0.00,0.00,0.00,0.00,134.84,6.72,0.00,6.71,0.00,0.00,0.00,0.00,136.65,7.90,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:40:00,229.69,228.40,229.08,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,8.50,0.00,9.65,0.00,0.00,0.00,0.00,134.16,5.52,0.00,6.09,0.00,0.00,0.00,0.00,135.87,7.23,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:41:00,229.94,224.81,228.63,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.31,13.71,0.00,9.05,0.00,0.00,0.00,0.00,129.16,6.69,0.00,6.08,0.00,0.00,0.00,0.00,135.47,9.04,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:42:00,229.43,227.76,228.51,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.00,17.91,0.00,9.63,0.00,0.00,0.00,0.00,133.65,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.49,10.86,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:43:00,229.56,228.15,228.88,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.02,20.81,0.00,9.05,0.00,0.00,0.00,0.00,134.16,6.69,0.00,6.68,0.00,0.00,0.00,0.00,136.20,13.11,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:44:00,229.30,228.02,228.60,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.41,22.60,0.00,9.04,0.00,0.00,0.00,0.00,132.77,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.16,12.80,0.00,7.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:45:00,229.43,227.63,228.76,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.77,24.93,0.00,9.04,0.00,0.00,0.00,0.00,133.13,6.67,0.00,6.66,0.00,0.00,0.00,0.00,135.81,16.44,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:46:00,228.79,227.38,228.01,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.79,24.87,0.00,9.58,0.00,0.00,0.00,0.00,133.13,6.09,0.00,6.64,0.00,0.00,0.00,0.00,135.02,15.23,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:47:00,229.04,227.89,228.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.00,24.96,0.00,9.04,0.00,0.00,0.00,0.00,134.09,10.82,0.00,6.68,0.00,0.00,0.00,0.00,136.03,18.68,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:48:00,228.92,227.50,228.20,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.79,24.86,0.00,9.00,0.00,0.00,0.00,0.00,132.99,6.08,0.00,6.06,0.00,0.00,0.00,0.00,134.82,16.02,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:49:00,228.79,227.50,228.24,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.33,25.53,0.00,9.60,0.00,0.00,0.00,0.00,132.91,6.68,0.00,6.66,0.00,0.00,0.00,0.00,135.48,16.75,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:50:00,228.79,226.35,227.40,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.76,25.90,0.00,9.03,0.00,0.00,0.00,0.00,132.17,7.27,0.00,6.62,0.00,0.00,0.00,0.00,134.44,17.12,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:51:00,229.30,226.60,227.69,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.07,26.53,0.00,9.58,0.00,0.00,0.00,0.00,132.68,14.32,0.00,7.22,0.00,0.00,0.00,0.00,135.12,21.47,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:52:00,228.15,226.60,227.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,136.21,24.76,0.00,8.42,0.00,0.00,0.00,0.00,131.00,19.49,0.00,6.05,0.00,0.00,0.00,0.00,134.02,21.36,0.00,7.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:53:00,228.27,226.48,227.56,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,136.72,25.89,0.00,9.00,0.00,0.00,0.00,0.00,132.53,20.10,0.00,6.64,0.00,0.00,0.00,0.00,134.94,23.94,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:54:00,228.92,227.25,228.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.95,24.29,0.00,9.03,0.00,0.00,0.00,0.00,133.35,20.16,0.00,6.07,0.00,0.00,0.00,0.00,135.13,22.08,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:55:00,229.04,226.35,227.94,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.48,26.03,0.00,9.59,0.00,0.00,0.00,0.00,132.90,20.60,0.00,6.63,0.00,0.00,0.00,0.00,135.39,24.00,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:56:00,230.07,228.15,228.82,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.79,25.48,0.00,9.06,0.00,0.00,0.00,0.00,132.85,20.21,0.00,6.08,0.00,0.00,0.00,0.00,135.61,22.84,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:57:00,229.43,228.02,228.69,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.03,0.00,0.00,0.00,0.00,138.94,26.17,0.00,9.04,0.00,0.00,0.00,0.00,133.35,20.23,0.00,6.09,0.00,0.00,0.00,0.00,136.05,24.04,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:58:00,230.07,228.15,229.08,0.62,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,140.94,26.05,0.00,9.03,0.00,0.00,0.00,0.00,133.95,20.28,0.00,6.10,0.00,0.00,0.00,0.00,136.07,22.58,0.00,7.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 00:59:00,229.43,227.63,228.70,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.49,26.11,0.00,9.62,0.00,0.00,0.00,0.00,133.65,16.14,0.00,6.08,0.00,0.00,0.00,0.00,136.14,22.12,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:00:00,230.33,227.63,229.59,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,140.75,25.62,0.00,9.08,0.00,0.00,0.00,0.00,134.84,15.03,0.00,5.52,0.00,0.00,0.00,0.00,136.76,21.48,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:01:00,230.07,228.66,229.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.80,26.24,0.00,10.25,0.00,0.00,0.00,0.00,133.21,15.59,0.00,6.09,0.00,0.00,0.00,0.00,136.09,21.46,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:02:00,230.58,229.17,229.80,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.21,25.06,0.00,9.09,0.00,0.00,0.00,0.00,134.10,11.45,0.00,5.53,0.00,0.00,0.00,0.00,136.59,18.82,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:03:00,230.33,228.27,229.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.31,26.21,0.00,9.65,0.00,0.00,0.00,0.00,134.09,10.26,0.00,6.11,0.00,0.00,0.00,0.00,136.40,17.30,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:04:00,232.25,229.04,229.81,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.41,26.19,0.00,9.67,0.00,0.00,0.00,0.00,135.13,8.00,0.00,6.18,0.00,0.00,0.00,0.00,136.97,16.96,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:05:00,230.97,229.56,230.08,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.77,26.25,0.00,9.67,0.00,0.00,0.00,0.00,134.84,7.92,0.00,6.13,0.00,0.00,0.00,0.00,136.63,16.16,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:06:00,230.84,229.30,230.14,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.77,26.33,0.00,9.10,0.00,0.00,0.00,0.00,135.28,6.74,0.00,6.71,0.00,0.00,0.00,0.00,137.17,16.39,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:07:00,230.58,228.92,229.91,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,26.25,0.00,9.69,0.00,0.00,0.00,0.00,133.44,6.73,0.00,6.71,0.00,0.00,0.00,0.00,136.66,15.48,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:08:00,230.71,228.66,229.97,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.13,25.68,0.00,9.10,0.00,0.00,0.00,0.00,135.51,7.33,0.00,7.30,0.00,0.00,0.00,0.00,137.17,16.07,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:09:00,231.23,229.30,230.14,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.34,26.21,0.00,9.09,0.00,0.00,0.00,0.00,133.96,6.74,0.00,6.12,0.00,0.00,0.00,0.00,136.45,16.65,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:10:00,230.84,229.04,230.13,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.52,26.24,0.00,9.10,0.00,0.00,0.00,0.00,134.99,7.33,0.00,6.70,0.00,0.00,0.00,0.00,137.32,17.98,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:11:00,230.20,228.40,229.40,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.62,26.77,0.00,9.60,0.00,0.00,0.00,0.00,133.51,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.28,16.33,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:12:00,230.20,227.76,229.41,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.98,26.86,0.00,9.63,0.00,0.00,0.00,0.00,135.21,7.32,0.00,7.28,0.00,0.00,0.00,0.00,136.88,16.33,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:13:00,229.81,227.63,228.75,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.41,26.02,0.00,9.63,0.00,0.00,0.00,0.00,133.06,6.13,0.00,6.09,0.00,0.00,0.00,0.00,135.34,14.73,0.00,7.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:14:00,230.20,224.81,229.55,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.37,26.83,0.00,9.09,0.00,0.00,0.00,0.00,129.16,6.13,0.00,6.11,0.00,0.00,0.00,0.00,136.66,15.44,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:15:00,231.10,228.27,229.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.72,25.01,0.00,9.08,0.00,0.00,0.00,0.00,132.91,6.14,0.00,5.52,0.00,0.00,0.00,0.00,136.17,12.64,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:16:00,229.56,228.15,228.75,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.87,25.56,0.00,9.05,0.00,0.00,0.00,0.00,134.16,6.10,0.00,6.67,0.00,0.00,0.00,0.00,136.34,12.76,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:17:00,229.43,226.86,228.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.72,24.30,0.00,9.03,0.00,0.00,0.00,0.00,132.90,6.11,0.00,6.64,0.00,0.00,0.00,0.00,135.18,12.44,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:18:00,229.81,227.12,228.63,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.67,25.53,0.00,9.05,0.00,0.00,0.00,0.00,133.94,6.68,0.00,6.66,0.00,0.00,0.00,0.00,136.19,11.57,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:19:00,229.30,228.02,228.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.84,25.48,0.00,9.03,0.00,0.00,0.00,0.00,133.65,6.11,0.00,5.51,0.00,0.00,0.00,0.00,135.70,9.99,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:20:00,229.94,227.89,228.61,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.00,21.33,0.00,9.60,0.00,0.00,0.00,0.00,134.16,6.70,0.00,6.08,0.00,0.00,0.00,0.00,136.21,10.07,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:21:00,229.56,227.12,228.39,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.04,17.89,0.00,9.01,0.00,0.00,0.00,0.00,132.83,6.67,0.00,6.09,0.00,0.00,0.00,0.00,135.67,8.89,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:22:00,229.94,226.99,228.36,0.61,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.98,14.35,0.00,10.74,0.00,0.00,0.00,0.00,133.64,6.08,0.00,6.63,0.00,0.00,0.00,0.00,136.08,8.86,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:23:00,230.20,228.66,229.23,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.41,10.86,0.00,9.06,0.00,0.00,0.00,0.00,133.21,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.36,8.09,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:24:00,229.81,227.76,228.97,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.90,10.24,0.00,9.06,0.00,0.00,0.00,0.00,134.16,6.69,0.00,6.68,0.00,0.00,0.00,0.00,136.69,8.33,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:25:00,229.69,228.53,229.03,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,9.08,0.00,9.62,0.00,0.00,0.00,0.00,134.62,6.70,0.00,6.67,0.00,0.00,0.00,0.00,136.37,7.75,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:26:00,229.43,227.63,228.46,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.22,9.64,0.00,9.05,0.00,0.00,0.00,0.00,133.43,6.09,0.00,6.10,0.00,0.00,0.00,0.00,135.85,7.33,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:27:00,229.56,228.27,229.02,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.51,9.06,0.00,9.63,0.00,0.00,0.00,0.00,132.70,6.70,0.00,6.10,0.00,0.00,0.00,0.00,136.34,7.69,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:28:00,229.30,226.60,228.61,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.51,9.05,0.00,9.05,0.00,0.00,0.00,0.00,134.09,6.11,0.00,6.66,0.00,0.00,0.00,0.00,136.04,7.46,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:29:00,229.81,228.40,229.01,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.74,9.07,0.00,9.64,0.00,0.00,0.00,0.00,133.80,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.46,7.85,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:30:00,229.94,227.38,228.49,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,9.05,0.00,9.59,0.00,0.00,0.00,0.00,132.62,6.10,0.00,5.50,0.00,0.00,0.00,0.00,135.30,7.43,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:31:00,230.07,227.38,229.07,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,9.05,0.00,9.61,0.00,0.00,0.00,0.00,134.24,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.30,7.61,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:32:00,229.94,227.89,229.14,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,9.08,0.00,9.07,0.00,0.00,0.00,0.00,133.88,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.01,7.63,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:33:00,229.81,228.02,229.01,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,9.08,0.00,9.62,0.00,0.00,0.00,0.00,134.32,6.69,0.00,7.24,0.00,0.00,0.00,0.00,136.50,7.98,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:34:00,229.81,227.89,228.92,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,16.15,0.00,9.63,0.00,0.00,0.00,0.00,133.58,6.12,0.00,5.50,0.00,0.00,0.00,0.00,135.64,7.98,0.00,7.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:35:00,229.69,227.89,228.78,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.57,17.87,0.00,9.62,0.00,0.00,0.00,0.00,134.01,6.12,0.00,6.69,0.00,0.00,0.00,0.00,136.09,10.39,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:36:00,229.81,227.12,228.99,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.00,20.76,0.00,9.06,0.00,0.00,0.00,0.00,133.41,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.00,10.67,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:37:00,229.56,226.86,228.56,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.59,22.63,0.00,9.59,0.00,0.00,0.00,0.00,132.68,6.70,0.00,7.25,0.00,0.00,0.00,0.00,136.03,12.18,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:38:00,229.56,227.76,228.59,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.31,23.71,0.00,9.03,0.00,0.00,0.00,0.00,133.35,6.09,0.00,6.08,0.00,0.00,0.00,0.00,135.35,11.56,0.00,7.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:39:00,229.81,227.76,228.82,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.95,24.41,0.00,9.03,0.00,0.00,0.00,0.00,133.94,7.27,0.00,6.10,0.00,0.00,0.00,0.00,136.11,14.13,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:40:00,229.81,228.02,228.82,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.36,25.50,0.00,9.03,0.00,0.00,0.00,0.00,133.35,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.62,13.69,0.00,7.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:41:00,229.43,227.76,228.78,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.77,25.46,0.00,9.59,0.00,0.00,0.00,0.00,134.01,6.70,0.00,6.68,0.00,0.00,0.00,0.00,136.10,14.84,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:42:00,229.81,227.63,228.59,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.57,23.81,0.00,9.07,0.00,0.00,0.00,0.00,132.62,6.68,0.00,6.65,0.00,0.00,0.00,0.00,135.61,14.75,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:43:00,229.56,227.38,228.46,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.98,26.08,0.00,10.16,0.00,0.00,0.00,0.00,133.43,6.70,0.00,6.65,0.00,0.00,0.00,0.00,135.57,16.74,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:44:00,229.04,227.25,228.24,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,25.36,0.00,9.03,0.00,0.00,0.00,0.00,132.32,5.51,0.00,4.90,0.00,0.00,0.00,0.00,135.07,16.24,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:45:00,229.30,227.63,228.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.15,26.15,0.00,9.04,0.00,0.00,0.00,0.00,133.73,6.69,0.00,6.09,0.00,0.00,0.00,0.00,135.71,18.27,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:46:00,229.56,227.89,228.61,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.67,24.37,0.00,9.03,0.00,0.00,0.00,0.00,132.69,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.77,17.18,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:47:00,229.69,227.50,228.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.23,25.97,0.00,9.03,0.00,0.00,0.00,0.00,133.35,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.36,18.30,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:48:00,230.33,227.76,228.86,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.38,0.00,9.06,0.00,0.00,0.00,0.00,132.18,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.62,18.62,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:49:00,229.94,227.50,228.53,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.49,26.19,0.00,9.04,0.00,0.00,0.00,0.00,133.06,6.68,0.00,6.64,0.00,0.00,0.00,0.00,135.48,20.22,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:50:00,232.00,228.40,229.30,0.62,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,142.84,25.62,0.00,9.08,0.00,0.00,0.00,0.00,134.03,6.13,0.00,6.70,0.00,0.00,0.00,0.00,136.32,20.41,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:51:00,230.20,228.27,229.26,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.49,26.25,0.00,9.08,0.00,0.00,0.00,0.00,132.33,7.30,0.00,6.10,0.00,0.00,0.00,0.00,135.69,21.25,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:52:00,230.71,228.66,229.74,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.60,25.66,0.00,9.68,0.00,0.00,0.00,0.00,134.48,10.27,0.00,6.71,0.00,0.00,0.00,0.00,136.86,21.82,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:53:00,230.58,228.02,229.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.72,26.05,0.00,9.62,0.00,0.00,0.00,0.00,133.06,11.44,0.00,6.08,0.00,0.00,0.00,0.00,135.67,21.82,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:54:00,230.97,229.04,229.68,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.96,26.22,0.00,8.52,0.00,0.00,0.00,0.00,133.95,15.00,0.00,6.69,0.00,0.00,0.00,0.00,136.69,21.53,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:55:00,231.10,228.15,229.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.54,26.14,0.00,9.08,0.00,0.00,0.00,0.00,133.65,12.62,0.00,5.52,0.00,0.00,0.00,0.00,136.03,20.64,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:56:00,230.46,228.40,229.45,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.29,26.21,0.00,9.63,0.00,0.00,0.00,0.00,135.06,7.89,0.00,6.71,0.00,0.00,0.00,0.00,136.98,17.86,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:57:00,230.46,227.76,228.99,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.15,22.00,0.00,9.60,0.00,0.00,0.00,0.00,133.35,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.77,13.36,0.00,7.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:58:00,230.33,227.76,229.17,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.88,17.89,0.00,9.08,0.00,0.00,0.00,0.00,134.54,6.70,0.00,6.67,0.00,0.00,0.00,0.00,136.70,11.62,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 01:59:00,230.46,228.02,229.21,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.06,26.15,0.00,9.07,0.00,0.00,0.00,0.00,133.88,6.70,0.00,6.08,0.00,0.00,0.00,0.00,136.33,14.58,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:00:00,229.94,228.15,229.16,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.46,26.18,0.00,9.64,0.00,0.00,0.00,0.00,134.39,6.71,0.00,7.26,0.00,0.00,0.00,0.00,136.44,16.00,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:01:00,230.71,227.50,229.15,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.49,24.44,0.00,9.01,0.00,0.00,0.00,0.00,133.43,6.13,0.00,5.51,0.00,0.00,0.00,0.00,135.89,12.10,0.00,7.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:02:00,229.56,227.50,228.42,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.80,16.61,0.00,9.59,0.00,0.00,0.00,0.00,133.20,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.84,10.96,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:03:00,229.81,228.02,228.92,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.33,24.30,0.00,9.63,0.00,0.00,0.00,0.00,132.84,6.13,0.00,6.66,0.00,0.00,0.00,0.00,135.89,11.85,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:04:00,230.20,227.63,228.94,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.82,26.69,0.00,9.07,0.00,0.00,0.00,0.00,134.01,6.73,0.00,6.68,0.00,0.00,0.00,0.00,136.18,14.90,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:05:00,230.20,228.15,229.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.03,25.00,0.00,9.01,0.00,0.00,0.00,0.00,133.06,6.69,0.00,5.50,0.00,0.00,0.00,0.00,135.67,13.29,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:06:00,229.69,226.48,227.68,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,25.93,0.00,9.58,0.00,0.00,0.00,0.00,132.17,6.11,0.00,6.64,0.00,0.00,0.00,0.00,134.96,13.64,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:07:00,230.07,226.99,228.43,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.08,26.09,0.00,9.06,0.00,0.00,0.00,0.00,133.34,6.10,0.00,6.63,0.00,0.00,0.00,0.00,135.52,12.17,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:08:00,229.69,227.89,228.58,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.49,26.02,0.00,9.62,0.00,0.00,0.00,0.00,132.69,6.70,0.00,6.70,0.00,0.00,0.00,0.00,135.93,13.25,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:09:00,230.46,228.15,229.25,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.74,25.56,0.00,9.07,0.00,0.00,0.00,0.00,133.51,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.03,11.25,0.00,7.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:10:00,230.33,228.02,229.10,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.18,26.17,0.00,9.07,0.00,0.00,0.00,0.00,133.80,6.72,0.00,6.71,0.00,0.00,0.00,0.00,136.49,11.74,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:11:00,229.30,227.63,228.47,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.36,26.12,0.00,9.02,0.00,0.00,0.00,0.00,133.13,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.75,10.61,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:12:00,230.07,227.63,228.68,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.20,25.56,0.00,9.05,0.00,0.00,0.00,0.00,132.69,6.70,0.00,6.09,0.00,0.00,0.00,0.00,135.92,10.91,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:13:00,230.71,227.89,228.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.39,24.36,0.00,9.06,0.00,0.00,0.00,0.00,132.69,6.10,0.00,6.08,0.00,0.00,0.00,0.00,135.75,9.75,0.00,7.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:14:00,229.81,228.15,228.95,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.57,19.67,0.00,10.20,0.00,0.00,0.00,0.00,133.65,6.70,0.00,6.69,0.00,0.00,0.00,0.00,135.85,9.10,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:15:00,229.69,227.12,228.52,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,16.76,0.00,9.05,0.00,0.00,0.00,0.00,132.39,6.08,0.00,5.48,0.00,0.00,0.00,0.00,135.67,8.29,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:16:00,229.30,227.50,228.34,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.92,12.55,0.00,9.61,0.00,0.00,0.00,0.00,133.13,6.67,0.00,6.65,0.00,0.00,0.00,0.00,135.37,8.33,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:17:00,229.69,226.99,228.30,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.69,10.83,0.00,9.03,0.00,0.00,0.00,0.00,133.13,6.11,0.00,6.65,0.00,0.00,0.00,0.00,135.74,7.77,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:18:00,228.79,227.12,228.05,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.44,10.19,0.00,9.58,0.00,0.00,0.00,0.00,132.47,6.08,0.00,6.08,0.00,0.00,0.00,0.00,134.93,7.79,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:19:00,229.81,227.38,228.46,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,8.50,0.00,9.63,0.00,0.00,0.00,0.00,133.56,6.09,0.00,6.65,0.00,0.00,0.00,0.00,135.87,7.46,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:20:00,228.79,226.48,227.71,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.67,9.05,0.00,9.03,0.00,0.00,0.00,0.00,132.39,5.51,0.00,6.06,0.00,0.00,0.00,0.00,134.75,7.64,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:21:00,229.17,227.12,228.16,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.12,9.05,0.00,9.02,0.00,0.00,0.00,0.00,133.05,6.67,0.00,6.07,0.00,0.00,0.00,0.00,135.51,7.46,0.00,7.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:22:00,230.07,227.12,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.33,9.03,0.00,9.02,0.00,0.00,0.00,0.00,132.32,6.68,0.00,6.66,0.00,0.00,0.00,0.00,135.07,7.67,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:23:00,229.17,226.73,228.01,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.04,9.05,0.00,9.62,0.00,0.00,0.00,0.00,133.20,6.67,0.00,6.06,0.00,0.00,0.00,0.00,135.61,7.64,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:24:00,228.79,225.71,227.13,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.64,8.97,0.00,9.57,0.00,0.00,0.00,0.00,131.64,6.06,0.00,6.05,0.00,0.00,0.00,0.00,134.18,7.43,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:25:00,229.17,227.12,228.00,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.97,10.25,0.00,8.99,0.00,0.00,0.00,0.00,133.64,6.08,0.00,5.48,0.00,0.00,0.00,0.00,135.43,7.56,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:26:00,229.30,226.99,228.12,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.51,17.90,0.00,9.03,0.00,0.00,0.00,0.00,132.84,6.67,0.00,6.07,0.00,0.00,0.00,0.00,135.17,9.27,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:27:00,229.56,226.48,228.36,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.92,17.84,0.00,9.58,0.00,0.00,0.00,0.00,133.34,6.66,0.00,6.68,0.00,0.00,0.00,0.00,135.73,9.89,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:28:00,229.69,227.25,228.55,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.49,22.55,0.00,9.56,0.00,0.00,0.00,0.00,132.90,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.39,10.77,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:29:00,229.56,226.86,228.33,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.80,22.53,0.00,9.59,0.00,0.00,0.00,0.00,133.13,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.44,11.29,0.00,7.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:30:00,229.81,228.15,228.89,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.10,24.96,0.00,9.61,0.00,0.00,0.00,0.00,134.01,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.78,12.53,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:31:00,229.81,227.76,228.77,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.67,23.82,0.00,9.04,0.00,0.00,0.00,0.00,133.73,6.12,0.00,6.67,0.00,0.00,0.00,0.00,135.89,13.81,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:32:00,230.07,228.40,229.29,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.70,25.04,0.00,9.06,0.00,0.00,0.00,0.00,134.25,6.13,0.00,6.68,0.00,0.00,0.00,0.00,136.03,14.34,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:33:00,229.69,227.63,228.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.87,25.53,0.00,9.04,0.00,0.00,0.00,0.00,133.73,6.11,0.00,6.11,0.00,0.00,0.00,0.00,135.80,14.91,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:34:00,229.94,228.27,229.23,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,26.68,0.00,9.63,0.00,0.00,0.00,0.00,133.65,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.06,14.90,0.00,7.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:35:00,229.17,228.02,228.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.61,24.93,0.00,9.04,0.00,0.00,0.00,0.00,133.65,6.70,0.00,6.09,0.00,0.00,0.00,0.00,135.47,15.96,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:36:00,229.81,228.27,229.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.15,26.12,0.00,9.04,0.00,0.00,0.00,0.00,134.98,6.72,0.00,6.66,0.00,0.00,0.00,0.00,136.23,17.06,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:37:00,229.17,227.50,228.38,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.92,25.55,0.00,9.04,0.00,0.00,0.00,0.00,132.99,6.70,0.00,7.25,0.00,0.00,0.00,0.00,135.36,18.75,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:38:00,229.69,227.76,228.83,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.31,26.06,0.00,9.06,0.00,0.00,0.00,0.00,133.43,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.76,18.56,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:39:00,229.94,228.15,229.13,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.64,26.05,0.00,9.06,0.00,0.00,0.00,0.00,133.51,7.30,0.00,6.68,0.00,0.00,0.00,0.00,135.62,19.15,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:40:00,229.94,228.79,229.47,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.98,26.21,0.00,9.08,0.00,0.00,0.00,0.00,132.85,6.74,0.00,6.10,0.00,0.00,0.00,0.00,136.52,20.42,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:41:00,230.58,228.40,229.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.08,26.21,0.00,9.07,0.00,0.00,0.00,0.00,133.59,16.20,0.00,6.12,0.00,0.00,0.00,0.00,136.06,22.89,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:42:00,229.69,228.02,228.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.23,25.52,0.00,9.04,0.00,0.00,0.00,0.00,134.32,16.69,0.00,6.10,0.00,0.00,0.00,0.00,136.02,21.65,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:43:00,229.56,228.27,228.79,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.49,26.14,0.00,9.04,0.00,0.00,0.00,0.00,133.80,20.84,0.00,6.68,0.00,0.00,0.00,0.00,135.27,23.95,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:44:00,229.81,228.27,228.78,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.57,25.56,0.00,9.05,0.00,0.00,0.00,0.00,133.58,19.65,0.00,5.50,0.00,0.00,0.00,0.00,135.93,22.37,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:45:00,229.56,227.76,228.91,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.05,26.18,0.00,9.06,0.00,0.00,0.00,0.00,133.88,16.69,0.00,6.68,0.00,0.00,0.00,0.00,135.43,22.89,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:46:00,229.30,227.12,228.42,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.20,24.34,0.00,9.03,0.00,0.00,0.00,0.00,133.58,11.96,0.00,6.07,0.00,0.00,0.00,0.00,135.63,18.96,0.00,7.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:47:00,229.56,227.12,228.97,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.72,26.15,0.00,9.63,0.00,0.00,0.00,0.00,133.50,7.90,0.00,6.05,0.00,0.00,0.00,0.00,135.54,18.84,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:48:00,230.33,229.17,229.69,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.82,24.48,0.00,9.08,0.00,0.00,0.00,0.00,134.40,7.30,0.00,6.10,0.00,0.00,0.00,0.00,136.71,16.56,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:49:00,230.20,228.79,229.57,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,26.21,0.00,9.66,0.00,0.00,0.00,0.00,134.10,7.32,0.00,6.70,0.00,0.00,0.00,0.00,136.07,17.13,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:50:00,230.07,228.53,229.36,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.90,25.62,0.00,10.24,0.00,0.00,0.00,0.00,134.25,7.30,0.00,6.10,0.00,0.00,0.00,0.00,136.77,16.02,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:51:00,230.20,228.40,229.36,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.46,26.24,0.00,9.07,0.00,0.00,0.00,0.00,133.65,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.04,16.37,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:52:00,230.46,228.53,229.44,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.57,25.03,0.00,9.08,0.00,0.00,0.00,0.00,134.77,6.70,0.00,6.10,0.00,0.00,0.00,0.00,136.83,14.86,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:53:00,230.46,228.79,229.50,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.39,26.31,0.00,9.08,0.00,0.00,0.00,0.00,134.54,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.33,14.84,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:54:00,230.20,228.53,229.31,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.49,25.59,0.00,9.64,0.00,0.00,0.00,0.00,133.66,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.47,14.05,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:55:00,229.04,227.76,228.40,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.79,26.05,0.00,9.63,0.00,0.00,0.00,0.00,133.58,6.68,0.00,6.10,0.00,0.00,0.00,0.00,135.66,12.69,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:56:00,230.33,228.27,228.91,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.57,25.03,0.00,9.04,0.00,0.00,0.00,0.00,133.50,6.12,0.00,6.67,0.00,0.00,0.00,0.00,136.43,12.41,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:57:00,230.20,228.02,229.14,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.94,26.03,0.00,9.64,0.00,0.00,0.00,0.00,133.65,6.12,0.00,5.52,0.00,0.00,0.00,0.00,135.89,11.74,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:58:00,229.81,227.76,228.74,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.87,24.94,0.00,9.05,0.00,0.00,0.00,0.00,133.73,6.13,0.00,6.10,0.00,0.00,0.00,0.00,135.98,11.80,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 02:59:00,228.53,227.38,227.88,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.23,24.80,0.00,9.57,0.00,0.00,0.00,0.00,133.86,6.67,0.00,6.64,0.00,0.00,0.00,0.00,135.51,11.19,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:00:00,229.30,227.38,228.38,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.41,21.95,0.00,9.64,0.00,0.00,0.00,0.00,133.28,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.40,10.40,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:01:00,229.43,227.63,228.49,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.82,18.49,0.00,9.63,0.00,0.00,0.00,0.00,133.43,6.67,0.00,6.06,0.00,0.00,0.00,0.00,135.92,9.28,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:02:00,229.69,228.02,228.83,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.64,13.75,0.00,9.63,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.68,0.00,0.00,0.00,0.00,135.84,8.77,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:03:00,229.94,227.63,228.59,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,10.83,0.00,9.01,0.00,0.00,0.00,0.00,134.01,6.10,0.00,6.06,0.00,0.00,0.00,0.00,136.07,8.00,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:04:00,229.69,227.63,228.74,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.67,10.79,0.00,9.05,0.00,0.00,0.00,0.00,132.91,6.13,0.00,7.25,0.00,0.00,0.00,0.00,135.77,8.15,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:05:00,230.33,228.66,229.34,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,10.25,0.00,9.64,0.00,0.00,0.00,0.00,135.06,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.67,7.57,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:06:00,229.94,228.02,229.12,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,9.08,0.00,9.63,0.00,0.00,0.00,0.00,134.24,6.11,0.00,5.51,0.00,0.00,0.00,0.00,135.79,7.60,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:07:00,229.56,228.53,229.13,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.18,9.07,0.00,9.64,0.00,0.00,0.00,0.00,133.88,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.55,7.43,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:08:00,230.07,228.66,229.25,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.26,8.50,0.00,9.08,0.00,0.00,0.00,0.00,133.80,7.29,0.00,6.71,0.00,0.00,0.00,0.00,136.06,7.79,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:09:00,230.58,229.43,229.91,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.49,9.09,0.00,9.65,0.00,0.00,0.00,0.00,135.36,6.14,0.00,6.13,0.00,0.00,0.00,0.00,137.00,7.34,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:10:00,230.58,228.40,229.55,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,8.54,0.00,9.07,0.00,0.00,0.00,0.00,133.65,6.70,0.00,5.50,0.00,0.00,0.00,0.00,136.05,7.77,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:11:00,230.07,228.53,229.52,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,9.10,0.00,9.65,0.00,0.00,0.00,0.00,134.77,6.72,0.00,6.12,0.00,0.00,0.00,0.00,136.98,7.70,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:12:00,230.07,226.73,229.06,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.31,8.52,0.00,9.62,0.00,0.00,0.00,0.00,133.18,7.28,0.00,6.66,0.00,0.00,0.00,0.00,136.13,7.81,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:13:00,230.33,227.89,229.37,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,13.22,0.00,9.63,0.00,0.00,0.00,0.00,134.25,5.54,0.00,6.10,0.00,0.00,0.00,0.00,136.21,7.25,0.00,7.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:14:00,231.48,229.69,230.56,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.04,15.66,0.00,9.12,0.00,0.00,0.00,0.00,135.30,6.17,0.00,6.72,0.00,0.00,0.00,0.00,137.35,8.22,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:15:00,231.23,229.56,230.37,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.68,21.57,0.00,9.09,0.00,0.00,0.00,0.00,134.92,6.14,0.00,6.70,0.00,0.00,0.00,0.00,137.14,8.78,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:16:00,230.58,226.73,229.47,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.70,21.41,0.00,9.67,0.00,0.00,0.00,0.00,133.95,6.64,0.00,6.04,0.00,0.00,0.00,0.00,136.40,9.49,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:17:00,230.20,228.27,229.14,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.15,23.86,0.00,9.05,0.00,0.00,0.00,0.00,133.58,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.22,10.92,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:18:00,230.20,228.92,229.62,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.80,23.86,0.00,9.65,0.00,0.00,0.00,0.00,133.88,6.71,0.00,6.70,0.00,0.00,0.00,0.00,136.16,11.78,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:19:00,230.20,228.40,229.31,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.95,25.03,0.00,9.67,0.00,0.00,0.00,0.00,133.95,5.54,0.00,6.09,0.00,0.00,0.00,0.00,136.15,11.36,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:20:00,230.84,229.43,230.02,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.62,25.17,0.00,9.10,0.00,0.00,0.00,0.00,135.07,6.73,0.00,6.71,0.00,0.00,0.00,0.00,136.81,13.13,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:21:00,230.84,228.79,229.73,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,23.31,0.00,9.68,0.00,0.00,0.00,0.00,132.63,6.13,0.00,6.69,0.00,0.00,0.00,0.00,136.41,13.63,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:22:00,230.71,229.43,230.10,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.49,26.81,0.00,9.65,0.00,0.00,0.00,0.00,134.84,6.75,0.00,6.72,0.00,0.00,0.00,0.00,137.02,15.69,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:23:00,230.33,228.40,229.17,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.43,24.97,0.00,9.08,0.00,0.00,0.00,0.00,133.21,7.34,0.00,6.68,0.00,0.00,0.00,0.00,135.85,20.19,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:24:00,230.07,228.79,229.40,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.57,26.80,0.00,9.08,0.00,0.00,0.00,0.00,134.03,19.16,0.00,6.69,0.00,0.00,0.00,0.00,136.45,23.66,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:25:00,229.81,227.38,228.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.08,25.45,0.00,9.04,0.00,0.00,0.00,0.00,133.29,19.60,0.00,6.65,0.00,0.00,0.00,0.00,135.64,22.24,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:26:00,229.69,227.89,228.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.92,26.12,0.00,9.63,0.00,0.00,0.00,0.00,134.68,20.24,0.00,6.10,0.00,0.00,0.00,0.00,136.22,23.90,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:27:00,229.56,227.63,228.82,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.23,0.00,9.04,0.00,0.00,0.00,0.00,132.77,20.27,0.00,6.07,0.00,0.00,0.00,0.00,135.33,22.43,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:28:00,230.46,228.66,229.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.34,25.65,0.00,9.08,0.00,0.00,0.00,0.00,134.62,7.33,0.00,6.69,0.00,0.00,0.00,0.00,136.48,21.43,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:29:00,229.94,228.02,229.02,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.87,25.49,0.00,8.48,0.00,0.00,0.00,0.00,133.80,6.72,0.00,6.09,0.00,0.00,0.00,0.00,135.44,18.76,0.00,7.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:30:00,229.17,227.63,228.37,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.79,26.66,0.00,9.05,0.00,0.00,0.00,0.00,133.94,6.68,0.00,6.07,0.00,0.00,0.00,0.00,135.67,21.23,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:31:00,228.66,226.86,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.69,25.49,0.00,9.00,0.00,0.00,0.00,0.00,132.09,7.28,0.00,6.07,0.00,0.00,0.00,0.00,134.81,21.07,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:32:00,229.04,227.38,228.12,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.18,26.69,0.00,9.56,0.00,0.00,0.00,0.00,133.35,7.30,0.00,6.65,0.00,0.00,0.00,0.00,135.48,21.07,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:33:00,228.79,227.12,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.67,25.43,0.00,9.01,0.00,0.00,0.00,0.00,132.62,7.86,0.00,6.07,0.00,0.00,0.00,0.00,135.00,21.67,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:34:00,228.92,224.29,227.39,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,136.36,26.09,0.00,9.02,0.00,0.00,0.00,0.00,132.60,7.22,0.00,6.62,0.00,0.00,0.00,0.00,134.50,21.41,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:35:00,229.43,227.89,228.77,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.41,25.55,0.00,9.62,0.00,0.00,0.00,0.00,132.70,9.05,0.00,5.50,0.00,0.00,0.00,0.00,135.07,21.69,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:36:00,230.20,227.25,228.65,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.82,26.15,0.00,9.60,0.00,0.00,0.00,0.00,133.49,9.10,0.00,6.63,0.00,0.00,0.00,0.00,135.83,21.40,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:37:00,229.81,227.76,228.79,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.00,0.00,10.21,0.00,0.00,0.00,0.00,133.20,8.47,0.00,6.69,0.00,0.00,0.00,0.00,135.76,19.86,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:38:00,229.56,227.38,228.49,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.28,26.03,0.00,9.05,0.00,0.00,0.00,0.00,132.54,9.04,0.00,6.10,0.00,0.00,0.00,0.00,135.63,18.27,0.00,7.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:39:00,229.81,227.63,228.66,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,24.96,0.00,9.02,0.00,0.00,0.00,0.00,133.80,6.70,0.00,6.09,0.00,0.00,0.00,0.00,135.78,17.09,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:40:00,229.81,227.50,228.80,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.23,26.66,0.00,9.05,0.00,0.00,0.00,0.00,133.58,6.72,0.00,6.66,0.00,0.00,0.00,0.00,135.91,16.78,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:41:00,230.33,228.66,229.34,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.06,26.28,0.00,9.06,0.00,0.00,0.00,0.00,133.36,7.89,0.00,6.68,0.00,0.00,0.00,0.00,136.17,18.24,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:42:00,230.58,228.79,229.58,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.95,26.15,0.00,8.50,0.00,0.00,0.00,0.00,134.03,6.72,0.00,6.09,0.00,0.00,0.00,0.00,136.37,15.71,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:43:00,230.58,228.27,229.28,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.39,26.19,0.00,9.06,0.00,0.00,0.00,0.00,133.44,6.71,0.00,6.13,0.00,0.00,0.00,0.00,136.14,16.02,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:44:00,230.84,228.15,229.39,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.90,22.63,0.00,8.48,0.00,0.00,0.00,0.00,132.84,6.13,0.00,6.09,0.00,0.00,0.00,0.00,136.26,9.92,0.00,7.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:45:00,230.71,228.79,229.45,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.13,24.96,0.00,9.66,0.00,0.00,0.00,0.00,134.39,6.71,0.00,7.27,0.00,0.00,0.00,0.00,136.61,10.06,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:46:00,230.58,228.66,229.51,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.85,9.07,0.00,9.06,0.00,0.00,0.00,0.00,133.73,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.31,7.37,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:47:00,230.46,227.38,229.19,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,9.09,0.00,9.63,0.00,0.00,0.00,0.00,133.56,6.13,0.00,6.14,0.00,0.00,0.00,0.00,136.39,7.82,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:48:00,229.94,228.66,229.26,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,8.49,0.00,9.05,0.00,0.00,0.00,0.00,133.44,6.70,0.00,6.10,0.00,0.00,0.00,0.00,135.94,7.22,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:49:00,230.20,228.15,229.48,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.62,13.25,0.00,9.08,0.00,0.00,0.00,0.00,133.95,6.70,0.00,6.69,0.00,0.00,0.00,0.00,136.72,7.79,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:50:00,229.94,227.89,228.96,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,9.66,0.00,9.64,0.00,0.00,0.00,0.00,133.14,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.74,7.58,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:51:00,228.92,226.86,228.24,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.69,10.19,0.00,9.57,0.00,0.00,0.00,0.00,133.28,6.70,0.00,6.66,0.00,0.00,0.00,0.00,135.66,8.14,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:52:00,228.27,226.48,227.65,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.04,8.45,0.00,8.99,0.00,0.00,0.00,0.00,132.54,6.07,0.00,5.48,0.00,0.00,0.00,0.00,134.73,7.20,0.00,7.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:53:00,228.79,226.60,227.69,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.30,9.03,0.00,9.57,0.00,0.00,0.00,0.00,133.56,6.66,0.00,6.66,0.00,0.00,0.00,0.00,135.55,7.89,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:54:00,228.92,226.60,227.54,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.46,8.47,0.00,9.02,0.00,0.00,0.00,0.00,132.39,6.07,0.00,6.04,0.00,0.00,0.00,0.00,134.84,7.32,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:55:00,229.69,227.63,228.52,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.59,9.08,0.00,9.03,0.00,0.00,0.00,0.00,134.45,6.68,0.00,6.07,0.00,0.00,0.00,0.00,136.31,7.91,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:56:00,229.81,227.12,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,9.06,0.00,9.60,0.00,0.00,0.00,0.00,132.32,6.07,0.00,6.65,0.00,0.00,0.00,0.00,135.15,7.44,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:57:00,229.69,227.63,228.51,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.26,9.62,0.00,9.64,0.00,0.00,0.00,0.00,133.20,6.13,0.00,6.68,0.00,0.00,0.00,0.00,136.10,7.79,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:58:00,229.30,226.86,228.12,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,8.48,0.00,9.04,0.00,0.00,0.00,0.00,132.62,6.08,0.00,7.21,0.00,0.00,0.00,0.00,135.28,7.44,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 03:59:00,229.04,226.73,227.81,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.28,9.04,0.00,9.00,0.00,0.00,0.00,0.00,132.47,6.08,0.00,6.06,0.00,0.00,0.00,0.00,135.55,7.64,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:00:00,229.04,226.60,227.66,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.90,8.47,0.00,9.01,0.00,0.00,0.00,0.00,132.47,6.07,0.00,6.63,0.00,0.00,0.00,0.00,134.82,7.45,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:01:00,229.17,226.60,227.84,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,9.04,0.00,9.01,0.00,0.00,0.00,0.00,133.11,6.65,0.00,6.63,0.00,0.00,0.00,0.00,135.47,7.85,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:02:00,229.30,226.60,228.30,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,9.03,0.00,9.01,0.00,0.00,0.00,0.00,132.39,6.11,0.00,6.64,0.00,0.00,0.00,0.00,135.44,7.57,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:03:00,229.56,227.12,228.39,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.30,8.48,0.00,9.03,0.00,0.00,0.00,0.00,132.83,6.11,0.00,5.49,0.00,0.00,0.00,0.00,135.99,7.51,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:04:00,229.69,226.22,228.37,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.77,10.79,0.00,9.07,0.00,0.00,0.00,0.00,132.69,6.10,0.00,6.05,0.00,0.00,0.00,0.00,135.65,7.78,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:05:00,228.79,225.83,227.53,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.10,17.81,0.00,9.59,0.00,0.00,0.00,0.00,130.33,6.62,0.00,6.62,0.00,0.00,0.00,0.00,134.99,8.97,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:06:00,229.43,227.50,228.43,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.67,17.88,0.00,9.05,0.00,0.00,0.00,0.00,132.84,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.50,10.12,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:07:00,229.69,227.38,228.62,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.84,21.46,0.00,9.62,0.00,0.00,0.00,0.00,133.50,6.13,0.00,6.07,0.00,0.00,0.00,0.00,135.64,10.47,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:08:00,230.46,227.63,229.23,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.90,22.68,0.00,9.62,0.00,0.00,0.00,0.00,133.71,6.13,0.00,5.52,0.00,0.00,0.00,0.00,136.32,11.70,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:09:00,230.58,228.02,229.19,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.34,23.94,0.00,9.07,0.00,0.00,0.00,0.00,134.16,6.69,0.00,6.11,0.00,0.00,0.00,0.00,136.13,12.45,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:10:00,230.97,228.92,229.98,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.21,24.56,0.00,9.65,0.00,0.00,0.00,0.00,135.43,6.14,0.00,6.72,0.00,0.00,0.00,0.00,137.01,14.23,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:11:00,230.84,227.89,229.34,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.74,25.49,0.00,9.06,0.00,0.00,0.00,0.00,133.14,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.70,14.14,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:12:00,230.84,228.79,229.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.54,25.06,0.00,9.10,0.00,0.00,0.00,0.00,135.06,6.71,0.00,6.12,0.00,0.00,0.00,0.00,136.70,15.29,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:13:00,230.71,228.02,229.19,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.64,24.92,0.00,10.23,0.00,0.00,0.00,0.00,134.03,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.95,14.83,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:14:00,230.58,228.53,229.57,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.77,25.65,0.00,9.10,0.00,0.00,0.00,0.00,134.90,6.74,0.00,6.69,0.00,0.00,0.00,0.00,136.87,17.53,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:15:00,230.20,228.40,229.43,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,25.03,0.00,9.05,0.00,0.00,0.00,0.00,133.51,6.13,0.00,6.09,0.00,0.00,0.00,0.00,135.65,16.50,0.00,7.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:16:00,231.10,228.92,229.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.26,25.76,0.00,9.11,0.00,0.00,0.00,0.00,134.99,6.75,0.00,7.31,0.00,0.00,0.00,0.00,136.69,19.45,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:17:00,231.36,228.15,229.83,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.06,26.08,0.00,9.03,0.00,0.00,0.00,0.00,132.91,6.10,0.00,6.68,0.00,0.00,0.00,0.00,136.08,18.13,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:18:00,230.71,228.15,229.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.54,26.15,0.00,9.11,0.00,0.00,0.00,0.00,134.54,6.72,0.00,6.69,0.00,0.00,0.00,0.00,136.48,19.94,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:19:00,230.07,227.63,228.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.00,26.00,0.00,9.00,0.00,0.00,0.00,0.00,133.59,6.09,0.00,6.09,0.00,0.00,0.00,0.00,135.29,15.76,0.00,7.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:20:00,229.56,227.50,228.57,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.41,26.09,0.00,9.60,0.00,0.00,0.00,0.00,134.22,7.26,0.00,6.09,0.00,0.00,0.00,0.00,135.79,20.54,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:21:00,229.56,227.38,228.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.92,24.99,0.00,9.03,0.00,0.00,0.00,0.00,133.56,9.06,0.00,6.66,0.00,0.00,0.00,0.00,135.56,20.02,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:22:00,229.30,226.99,228.21,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.08,26.06,0.00,9.03,0.00,0.00,0.00,0.00,132.98,14.30,0.00,5.48,0.00,0.00,0.00,0.00,135.45,23.04,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:23:00,230.07,226.09,229.17,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,140.00,26.25,0.00,9.63,0.00,0.00,0.00,0.00,134.25,17.34,0.00,6.10,0.00,0.00,0.00,0.00,135.89,22.62,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:24:00,230.07,228.53,229.35,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.67,26.80,0.00,9.66,0.00,0.00,0.00,0.00,133.88,18.49,0.00,6.68,0.00,0.00,0.00,0.00,136.22,23.32,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:25:00,230.20,228.27,229.17,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.37,25.07,0.00,9.07,0.00,0.00,0.00,0.00,134.32,19.72,0.00,6.66,0.00,0.00,0.00,0.00,136.09,22.70,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:26:00,229.04,227.25,228.13,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.03,26.62,0.00,9.01,0.00,0.00,0.00,0.00,132.63,7.85,0.00,6.08,0.00,0.00,0.00,0.00,135.06,21.62,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:27:00,228.66,227.38,228.15,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.54,25.43,0.00,9.59,0.00,0.00,0.00,0.00,132.84,9.04,0.00,6.07,0.00,0.00,0.00,0.00,134.81,21.69,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:28:00,228.53,226.86,227.81,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.55,26.54,0.00,9.57,0.00,0.00,0.00,0.00,132.32,12.52,0.00,6.65,0.00,0.00,0.00,0.00,134.91,21.63,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:29:00,229.04,226.73,228.12,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.38,26.06,0.00,9.59,0.00,0.00,0.00,0.00,133.73,13.18,0.00,6.65,0.00,0.00,0.00,0.00,135.21,22.04,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:30:00,229.04,227.25,228.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.10,26.11,0.00,9.02,0.00,0.00,0.00,0.00,132.77,10.19,0.00,5.50,0.00,0.00,0.00,0.00,134.88,19.96,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:31:00,229.17,227.50,228.42,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.92,26.06,0.00,9.60,0.00,0.00,0.00,0.00,132.62,9.65,0.00,6.09,0.00,0.00,0.00,0.00,135.40,21.57,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:32:00,229.04,226.73,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.61,26.02,0.00,9.01,0.00,0.00,0.00,0.00,133.05,7.86,0.00,5.51,0.00,0.00,0.00,0.00,134.98,19.28,0.00,7.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:33:00,228.15,226.60,227.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.23,26.00,0.00,9.00,0.00,0.00,0.00,0.00,132.75,8.39,0.00,6.04,0.00,0.00,0.00,0.00,134.95,19.94,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:34:00,228.40,226.99,227.70,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.64,24.90,0.00,9.57,0.00,0.00,0.00,0.00,132.83,6.68,0.00,6.63,0.00,0.00,0.00,0.00,134.80,18.07,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:35:00,228.02,226.73,227.31,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.58,26.57,0.00,9.56,0.00,0.00,0.00,0.00,133.26,7.84,0.00,6.05,0.00,0.00,0.00,0.00,135.24,18.50,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:36:00,228.27,226.99,227.61,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.58,23.71,0.00,9.01,0.00,0.00,0.00,0.00,132.17,6.67,0.00,6.06,0.00,0.00,0.00,0.00,134.72,15.06,0.00,7.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:37:00,228.40,226.73,227.53,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.46,26.00,0.00,9.02,0.00,0.00,0.00,0.00,133.56,6.67,0.00,7.20,0.00,0.00,0.00,0.00,135.29,12.90,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:38:00,228.53,226.99,227.75,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.54,23.65,0.00,8.99,0.00,0.00,0.00,0.00,133.49,6.08,0.00,6.06,0.00,0.00,0.00,0.00,135.14,11.54,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:39:00,228.53,226.73,227.69,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.46,26.06,0.00,9.60,0.00,0.00,0.00,0.00,133.64,6.66,0.00,7.21,0.00,0.00,0.00,0.00,135.47,12.39,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:40:00,229.04,227.63,228.22,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.67,23.66,0.00,8.43,0.00,0.00,0.00,0.00,132.25,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.07,11.15,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:41:00,229.56,228.15,228.78,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.49,23.18,0.00,9.61,0.00,0.00,0.00,0.00,133.80,6.70,0.00,6.68,0.00,0.00,0.00,0.00,135.99,10.76,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:42:00,229.94,228.27,228.99,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,16.67,0.00,9.07,0.00,0.00,0.00,0.00,133.58,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.81,9.13,0.00,7.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:43:00,230.07,228.15,229.19,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.82,13.80,0.00,9.63,0.00,0.00,0.00,0.00,134.32,6.72,0.00,5.51,0.00,0.00,0.00,0.00,136.59,8.97,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:44:00,229.56,228.02,228.72,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.08,11.40,0.00,9.03,0.00,0.00,0.00,0.00,133.43,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.68,8.21,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:45:00,229.94,228.40,229.18,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.90,26.18,0.00,9.64,0.00,0.00,0.00,0.00,134.69,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.58,10.74,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:46:00,229.69,228.02,229.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.57,24.96,0.00,9.07,0.00,0.00,0.00,0.00,134.69,6.72,0.00,6.68,0.00,0.00,0.00,0.00,136.05,10.95,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:47:00,229.94,228.53,229.17,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.90,22.62,0.00,9.07,0.00,0.00,0.00,0.00,134.47,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.42,9.79,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:48:00,230.20,227.63,228.86,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.00,24.38,0.00,9.62,0.00,0.00,0.00,0.00,133.58,6.15,0.00,6.08,0.00,0.00,0.00,0.00,135.96,8.98,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:49:00,229.81,228.27,229.11,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.74,9.68,0.00,10.23,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.66,0.00,0.00,0.00,0.00,136.62,7.74,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:50:00,229.69,228.40,229.25,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,9.08,0.00,8.48,0.00,0.00,0.00,0.00,134.69,6.72,0.00,6.69,0.00,0.00,0.00,0.00,136.69,7.68,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:51:00,229.43,228.15,228.91,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.43,9.07,0.00,9.63,0.00,0.00,0.00,0.00,134.01,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.15,7.64,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:52:00,229.43,228.27,228.91,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,9.08,0.00,9.04,0.00,0.00,0.00,0.00,133.95,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.36,7.72,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:53:00,229.56,227.76,228.99,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.06,0.00,9.05,0.00,0.00,0.00,0.00,134.32,6.12,0.00,5.52,0.00,0.00,0.00,0.00,136.42,7.79,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:54:00,230.07,227.89,228.99,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.82,9.05,0.00,9.63,0.00,0.00,0.00,0.00,134.45,6.11,0.00,6.68,0.00,0.00,0.00,0.00,136.65,7.91,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:55:00,228.92,227.50,228.28,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.38,9.03,0.00,9.02,0.00,0.00,0.00,0.00,133.05,5.51,0.00,6.07,0.00,0.00,0.00,0.00,135.24,7.34,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:56:00,229.43,224.94,228.45,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,9.63,0.00,9.02,0.00,0.00,0.00,0.00,132.13,6.69,0.00,6.09,0.00,0.00,0.00,0.00,135.90,7.74,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:57:00,228.53,226.99,227.88,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.81,11.96,0.00,9.60,0.00,0.00,0.00,0.00,132.75,6.08,0.00,6.07,0.00,0.00,0.00,0.00,135.14,7.88,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:58:00,228.92,227.25,227.96,0.63,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,143.32,16.08,0.00,9.01,0.00,0.00,0.00,0.00,133.71,6.68,0.00,7.22,0.00,0.00,0.00,0.00,138.45,8.25,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 04:59:00,228.53,227.25,227.90,0.62,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.91,16.06,0.00,9.00,0.00,0.00,0.00,0.00,133.86,5.51,0.00,6.05,0.00,0.00,0.00,0.00,136.29,7.93,0.00,7.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:00:00,228.92,227.63,228.38,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.36,19.04,0.00,9.59,0.00,0.00,0.00,0.00,134.88,6.68,0.00,6.66,0.00,0.00,0.00,0.00,136.72,9.56,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:01:00,228.92,226.86,227.72,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.33,22.45,0.00,9.00,0.00,0.00,0.00,0.00,133.64,6.09,0.00,6.64,0.00,0.00,0.00,0.00,135.73,9.57,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:02:00,228.92,226.48,228.10,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.28,24.29,0.00,9.61,0.00,0.00,0.00,0.00,133.03,6.69,0.00,6.65,0.00,0.00,0.00,0.00,136.28,11.16,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:03:00,228.79,227.38,228.04,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.79,23.10,0.00,8.44,0.00,0.00,0.00,0.00,133.35,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.58,11.03,0.00,7.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:04:00,229.04,227.76,228.35,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.02,25.48,0.00,9.60,0.00,0.00,0.00,0.00,134.37,6.69,0.00,6.66,0.00,0.00,0.00,0.00,136.51,12.65,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:05:00,229.30,227.25,228.19,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.00,23.69,0.00,9.03,0.00,0.00,0.00,0.00,133.71,6.08,0.00,6.06,0.00,0.00,0.00,0.00,136.19,12.38,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:06:00,229.17,227.25,228.41,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.61,24.93,0.00,9.04,0.00,0.00,0.00,0.00,134.45,6.67,0.00,6.63,0.00,0.00,0.00,0.00,136.55,12.94,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:07:00,229.43,227.76,228.49,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.87,23.77,0.00,9.60,0.00,0.00,0.00,0.00,133.80,6.11,0.00,6.09,0.00,0.00,0.00,0.00,136.34,13.42,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:08:00,229.30,227.12,228.42,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.41,25.52,0.00,9.05,0.00,0.00,0.00,0.00,133.35,6.09,0.00,6.66,0.00,0.00,0.00,0.00,136.43,15.14,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:09:00,229.43,227.76,228.61,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,25.55,0.00,9.04,0.00,0.00,0.00,0.00,133.06,6.12,0.00,6.07,0.00,0.00,0.00,0.00,136.10,15.22,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:10:00,228.79,227.12,227.86,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.20,26.56,0.00,9.58,0.00,0.00,0.00,0.00,134.53,6.66,0.00,6.63,0.00,0.00,0.00,0.00,136.07,17.12,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:11:00,229.43,226.99,228.09,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.00,26.05,0.00,9.02,0.00,0.00,0.00,0.00,134.22,6.69,0.00,7.22,0.00,0.00,0.00,0.00,135.94,17.67,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:12:00,229.56,227.89,228.65,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.36,26.68,0.00,9.04,0.00,0.00,0.00,0.00,134.09,6.69,0.00,6.67,0.00,0.00,0.00,0.00,136.48,18.51,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:13:00,230.07,228.53,229.09,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.59,25.62,0.00,9.06,0.00,0.00,0.00,0.00,133.80,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.33,18.53,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:14:00,229.30,227.76,228.51,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.10,26.05,0.00,9.03,0.00,0.00,0.00,0.00,133.73,6.10,0.00,6.66,0.00,0.00,0.00,0.00,136.19,19.57,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:15:00,231.10,227.89,229.04,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,141.10,24.36,0.00,9.05,0.00,0.00,0.00,0.00,134.54,6.70,0.00,6.67,0.00,0.00,0.00,0.00,136.81,21.03,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:16:00,229.69,228.40,229.08,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.06,25.63,0.00,9.07,0.00,0.00,0.00,0.00,134.83,7.29,0.00,6.67,0.00,0.00,0.00,0.00,136.56,21.36,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:17:00,229.81,228.02,228.99,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.82,26.72,0.00,9.65,0.00,0.00,0.00,0.00,133.94,10.82,0.00,6.10,0.00,0.00,0.00,0.00,136.55,21.88,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:18:00,229.43,227.89,228.65,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.53,26.11,0.00,9.03,0.00,0.00,0.00,0.00,134.32,13.76,0.00,6.66,0.00,0.00,0.00,0.00,136.42,22.06,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:19:00,229.69,227.89,228.81,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,140.28,25.52,0.00,9.07,0.00,0.00,0.00,0.00,133.43,11.99,0.00,6.09,0.00,0.00,0.00,0.00,136.84,21.54,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:20:00,230.07,227.38,228.61,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.29,26.75,0.00,9.62,0.00,0.00,0.00,0.00,133.94,10.81,0.00,6.07,0.00,0.00,0.00,0.00,136.03,20.79,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:21:00,229.69,228.40,228.96,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.87,25.60,0.00,9.05,0.00,0.00,0.00,0.00,134.90,8.48,0.00,5.51,0.00,0.00,0.00,0.00,136.91,20.31,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:22:00,229.56,227.89,228.79,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.26,26.74,0.00,9.61,0.00,0.00,0.00,0.00,134.24,8.49,0.00,6.09,0.00,0.00,0.00,0.00,136.37,19.40,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:23:00,229.17,227.25,228.18,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.10,26.05,0.00,9.56,0.00,0.00,0.00,0.00,133.94,8.43,0.00,6.06,0.00,0.00,0.00,0.00,136.39,20.08,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:24:00,228.92,227.25,228.14,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.36,26.02,0.00,9.03,0.00,0.00,0.00,0.00,132.54,7.27,0.00,6.08,0.00,0.00,0.00,0.00,135.60,18.03,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:25:00,229.69,227.50,228.61,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.02,26.06,0.00,9.06,0.00,0.00,0.00,0.00,134.83,7.27,0.00,6.67,0.00,0.00,0.00,0.00,136.65,18.43,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:26:00,229.56,228.02,228.86,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,26.62,0.00,9.62,0.00,0.00,0.00,0.00,133.73,6.73,0.00,6.09,0.00,0.00,0.00,0.00,136.39,16.55,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:27:00,229.30,227.38,228.33,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.18,25.52,0.00,9.60,0.00,0.00,0.00,0.00,134.53,7.85,0.00,6.66,0.00,0.00,0.00,0.00,136.47,17.08,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:28:00,229.56,227.38,228.45,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,26.11,0.00,9.04,0.00,0.00,0.00,0.00,133.86,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.10,16.41,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:29:00,229.56,227.76,228.64,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,140.43,26.12,0.00,9.05,0.00,0.00,0.00,0.00,134.60,6.72,0.00,6.67,0.00,0.00,0.00,0.00,136.68,16.61,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:30:00,229.56,228.02,228.76,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,26.15,0.00,9.03,0.00,0.00,0.00,0.00,132.91,6.72,0.00,6.08,0.00,0.00,0.00,0.00,135.95,15.23,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:31:00,229.43,226.99,228.02,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.31,26.71,0.00,9.59,0.00,0.00,0.00,0.00,132.83,7.26,0.00,7.23,0.00,0.00,0.00,0.00,135.58,16.19,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:32:00,229.17,226.86,227.92,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.33,26.00,0.00,9.56,0.00,0.00,0.00,0.00,131.51,6.10,0.00,6.08,0.00,0.00,0.00,0.00,134.83,13.89,0.00,7.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:33:00,229.43,227.50,228.10,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.26,26.59,0.00,9.58,0.00,0.00,0.00,0.00,133.79,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.66,14.31,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:34:00,229.30,227.50,228.23,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.04,25.46,0.00,9.01,0.00,0.00,0.00,0.00,133.05,6.09,0.00,6.09,0.00,0.00,0.00,0.00,135.54,13.10,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:35:00,229.17,227.25,228.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.54,25.99,0.00,9.59,0.00,0.00,0.00,0.00,133.28,7.25,0.00,5.49,0.00,0.00,0.00,0.00,135.60,12.98,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:36:00,229.04,226.60,228.04,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.04,25.46,0.00,9.55,0.00,0.00,0.00,0.00,132.47,6.08,0.00,6.09,0.00,0.00,0.00,0.00,135.36,11.17,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:37:00,229.81,227.25,228.60,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.36,0.00,9.61,0.00,0.00,0.00,0.00,133.49,6.71,0.00,6.66,0.00,0.00,0.00,0.00,136.19,11.12,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:38:00,230.07,228.27,228.99,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.41,21.45,0.00,9.05,0.00,0.00,0.00,0.00,133.65,6.13,0.00,6.67,0.00,0.00,0.00,0.00,136.39,8.46,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:39:00,229.69,228.15,228.86,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.57,13.19,0.00,9.59,0.00,0.00,0.00,0.00,133.73,6.14,0.00,6.67,0.00,0.00,0.00,0.00,136.12,8.44,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:40:00,229.56,227.76,228.65,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.77,12.53,0.00,9.03,0.00,0.00,0.00,0.00,133.94,5.52,0.00,5.51,0.00,0.00,0.00,0.00,136.21,7.82,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:41:00,229.81,228.15,229.06,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.59,10.82,0.00,10.22,0.00,0.00,0.00,0.00,134.24,6.71,0.00,7.27,0.00,0.00,0.00,0.00,136.26,8.31,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:42:00,230.07,228.02,229.24,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,8.48,0.00,8.48,0.00,0.00,0.00,0.00,134.32,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.54,7.16,0.00,7.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:43:00,230.07,228.53,229.37,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,9.10,0.00,9.64,0.00,0.00,0.00,0.00,134.18,6.71,0.00,6.70,0.00,0.00,0.00,0.00,136.05,7.86,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:44:00,229.56,227.89,228.74,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.08,0.00,9.06,0.00,0.00,0.00,0.00,132.69,6.09,0.00,6.08,0.00,0.00,0.00,0.00,136.14,7.47,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:45:00,229.69,226.99,228.25,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.10,9.02,0.00,9.04,0.00,0.00,0.00,0.00,132.75,6.14,0.00,6.68,0.00,0.00,0.00,0.00,135.39,7.88,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:46:00,229.43,226.86,228.55,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,13.15,0.00,9.03,0.00,0.00,0.00,0.00,133.28,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.63,7.78,0.00,7.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:47:00,229.56,227.38,228.52,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.57,19.59,0.00,9.05,0.00,0.00,0.00,0.00,133.28,6.67,0.00,6.68,0.00,0.00,0.00,0.00,135.14,11.23,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:48:00,229.56,227.50,228.63,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.15,21.40,0.00,9.03,0.00,0.00,0.00,0.00,133.05,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.81,12.32,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:49:00,230.33,227.76,228.86,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.49,22.51,0.00,9.08,0.00,0.00,0.00,0.00,132.77,6.71,0.00,6.69,0.00,0.00,0.00,0.00,135.32,13.94,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:50:00,230.20,228.40,229.40,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,24.41,0.00,9.64,0.00,0.00,0.00,0.00,134.54,5.54,0.00,6.11,0.00,0.00,0.00,0.00,136.24,13.94,0.00,7.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:51:00,230.58,228.15,229.05,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.82,25.04,0.00,9.06,0.00,0.00,0.00,0.00,131.89,7.30,0.00,6.69,0.00,0.00,0.00,0.00,135.46,15.77,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:52:00,229.17,227.50,228.42,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.84,25.46,0.00,9.03,0.00,0.00,0.00,0.00,132.99,6.68,0.00,6.64,0.00,0.00,0.00,0.00,135.58,14.47,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:53:00,228.53,227.12,227.80,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.79,26.08,0.00,9.00,0.00,0.00,0.00,0.00,132.83,7.25,0.00,6.08,0.00,0.00,0.00,0.00,134.70,16.60,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:54:00,229.17,227.38,228.36,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.36,25.43,0.00,9.02,0.00,0.00,0.00,0.00,133.94,6.67,0.00,5.48,0.00,0.00,0.00,0.00,135.57,16.39,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:55:00,229.56,227.63,228.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.84,26.12,0.00,9.03,0.00,0.00,0.00,0.00,132.54,6.70,0.00,6.66,0.00,0.00,0.00,0.00,135.13,18.30,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:56:00,228.92,227.63,228.23,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.12,23.75,0.00,9.03,0.00,0.00,0.00,0.00,132.84,5.51,0.00,6.06,0.00,0.00,0.00,0.00,135.35,16.94,0.00,7.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:57:00,229.30,227.12,228.08,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.46,26.09,0.00,9.61,0.00,0.00,0.00,0.00,132.83,6.67,0.00,6.67,0.00,0.00,0.00,0.00,134.87,19.44,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:58:00,229.56,226.73,228.64,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.84,25.53,0.00,9.02,0.00,0.00,0.00,0.00,132.60,6.13,0.00,6.08,0.00,0.00,0.00,0.00,135.74,19.62,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 05:59:00,229.56,227.76,228.67,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.77,26.00,0.00,9.03,0.00,0.00,0.00,0.00,132.99,7.88,0.00,6.08,0.00,0.00,0.00,0.00,135.38,20.99,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:00:00,229.04,227.25,228.28,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.84,25.53,0.00,9.60,0.00,0.00,0.00,0.00,133.06,7.29,0.00,5.50,0.00,0.00,0.00,0.00,135.22,20.19,0.00,7.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:01:00,229.04,225.58,227.28,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.59,26.66,0.00,9.02,0.00,0.00,0.00,0.00,131.06,11.40,0.00,6.03,0.00,0.00,0.00,0.00,134.30,22.82,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:02:00,227.63,225.32,226.47,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.18,25.75,0.00,9.53,0.00,0.00,0.00,0.00,131.27,14.82,0.00,6.05,0.00,0.00,0.00,0.00,133.93,21.51,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:03:00,228.27,226.35,227.18,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.25,25.93,0.00,9.54,0.00,0.00,0.00,0.00,131.21,14.24,0.00,6.63,0.00,0.00,0.00,0.00,134.25,22.67,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:04:00,228.40,223.39,227.12,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.01,26.08,0.00,8.99,0.00,0.00,0.00,0.00,128.35,10.74,0.00,5.47,0.00,0.00,0.00,0.00,134.33,19.31,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:05:00,228.40,226.73,227.65,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.56,26.59,0.00,8.99,0.00,0.00,0.00,0.00,132.90,10.18,0.00,6.63,0.00,0.00,0.00,0.00,134.46,19.06,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:06:00,229.43,225.45,226.95,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.13,25.95,0.00,8.97,0.00,0.00,0.00,0.00,130.91,7.81,0.00,6.05,0.00,0.00,0.00,0.00,133.89,20.26,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:07:00,228.27,226.48,227.53,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.99,26.00,0.00,10.14,0.00,0.00,0.00,0.00,133.13,8.42,0.00,6.63,0.00,0.00,0.00,0.00,134.91,19.62,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:08:00,228.27,226.60,227.34,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.97,25.99,0.00,9.00,0.00,0.00,0.00,0.00,132.02,7.26,0.00,6.64,0.00,0.00,0.00,0.00,134.83,17.38,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:09:00,229.04,227.25,228.21,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.45,26.15,0.00,9.04,0.00,0.00,0.00,0.00,133.94,6.69,0.00,6.09,0.00,0.00,0.00,0.00,135.65,17.54,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:10:00,229.04,226.35,227.42,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.67,27.10,0.00,9.03,0.00,0.00,0.00,0.00,132.83,7.25,0.00,6.04,0.00,0.00,0.00,0.00,134.54,17.10,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:11:00,229.17,227.63,228.32,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.48,26.06,0.00,9.62,0.00,0.00,0.00,0.00,134.37,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.92,16.75,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:12:00,229.04,227.25,228.25,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.41,25.53,0.00,9.02,0.00,0.00,0.00,0.00,132.84,6.69,0.00,6.65,0.00,0.00,0.00,0.00,135.18,15.05,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:13:00,229.04,227.76,228.40,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.00,26.66,0.00,9.60,0.00,0.00,0.00,0.00,134.09,7.27,0.00,6.66,0.00,0.00,0.00,0.00,136.01,15.71,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:14:00,229.56,227.25,228.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.18,24.86,0.00,9.56,0.00,0.00,0.00,0.00,132.32,6.67,0.00,6.65,0.00,0.00,0.00,0.00,135.33,13.58,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:15:00,229.69,227.25,228.34,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.36,26.08,0.00,9.61,0.00,0.00,0.00,0.00,133.86,6.69,0.00,6.65,0.00,0.00,0.00,0.00,135.65,13.85,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:16:00,229.43,228.02,228.67,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.32,0.00,9.01,0.00,0.00,0.00,0.00,133.58,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.57,12.11,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:17:00,229.56,228.27,229.00,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.94,25.55,0.00,9.65,0.00,0.00,0.00,0.00,134.90,6.70,0.00,6.11,0.00,0.00,0.00,0.00,136.55,11.94,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:18:00,229.81,227.89,229.05,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.64,13.81,0.00,9.05,0.00,0.00,0.00,0.00,134.10,6.14,0.00,6.70,0.00,0.00,0.00,0.00,136.12,8.25,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:19:00,229.56,227.63,228.62,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,8.50,0.00,9.06,0.00,0.00,0.00,0.00,133.94,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.96,7.53,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:20:00,230.07,228.53,229.28,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,9.08,0.00,9.08,0.00,0.00,0.00,0.00,132.55,6.70,0.00,6.09,0.00,0.00,0.00,0.00,135.94,7.70,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:21:00,229.56,228.27,228.92,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,9.07,0.00,9.62,0.00,0.00,0.00,0.00,134.09,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.18,7.61,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:22:00,230.07,228.02,228.92,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,9.08,0.00,9.04,0.00,0.00,0.00,0.00,133.73,6.11,0.00,5.50,0.00,0.00,0.00,0.00,135.70,7.35,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:23:00,229.30,227.12,228.22,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.96,9.05,0.00,9.62,0.00,0.00,0.00,0.00,132.39,6.08,0.00,6.08,0.00,0.00,0.00,0.00,135.97,7.55,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:24:00,229.56,227.89,228.82,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.92,8.49,0.00,9.05,0.00,0.00,0.00,0.00,131.67,5.51,0.00,6.07,0.00,0.00,0.00,0.00,135.95,7.18,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:25:00,228.79,227.38,228.25,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.77,9.03,0.00,9.02,0.00,0.00,0.00,0.00,133.20,6.68,0.00,6.66,0.00,0.00,0.00,0.00,135.69,7.74,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:26:00,229.30,227.50,228.53,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.94,8.48,0.00,9.04,0.00,0.00,0.00,0.00,134.45,6.11,0.00,7.24,0.00,0.00,0.00,0.00,136.00,7.54,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:27:00,228.27,226.60,227.41,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.41,8.41,0.00,8.98,0.00,0.00,0.00,0.00,132.69,6.08,0.00,6.08,0.00,0.00,0.00,0.00,134.76,7.38,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:28:00,229.17,226.99,228.21,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.36,9.04,0.00,9.57,0.00,0.00,0.00,0.00,133.34,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.58,7.44,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:29:00,228.79,227.50,228.19,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.69,9.06,0.00,9.03,0.00,0.00,0.00,0.00,132.77,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.39,7.63,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:30:00,229.69,227.89,228.66,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,9.06,0.00,9.01,0.00,0.00,0.00,0.00,133.88,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.74,7.47,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:31:00,229.43,227.50,228.44,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.33,13.73,0.00,9.60,0.00,0.00,0.00,0.00,133.50,7.27,0.00,6.06,0.00,0.00,0.00,0.00,135.47,9.20,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:32:00,229.43,227.63,228.44,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.82,16.12,0.00,9.05,0.00,0.00,0.00,0.00,133.80,6.11,0.00,5.51,0.00,0.00,0.00,0.00,135.62,10.64,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:33:00,230.20,228.40,229.43,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.03,21.51,0.00,9.09,0.00,0.00,0.00,0.00,133.88,6.69,0.00,5.52,0.00,0.00,0.00,0.00,136.19,12.97,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:34:00,230.20,228.92,229.67,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.06,20.93,0.00,9.08,0.00,0.00,0.00,0.00,133.51,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.67,13.74,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:35:00,230.33,228.27,229.15,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.69,24.40,0.00,9.62,0.00,0.00,0.00,0.00,133.21,6.13,0.00,6.12,0.00,0.00,0.00,0.00,135.55,14.56,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:36:00,229.81,227.89,228.67,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.43,24.90,0.00,9.03,0.00,0.00,0.00,0.00,134.47,6.14,0.00,6.11,0.00,0.00,0.00,0.00,135.86,14.84,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:37:00,229.69,228.02,229.12,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.74,25.59,0.00,9.63,0.00,0.00,0.00,0.00,133.29,6.72,0.00,6.09,0.00,0.00,0.00,0.00,135.97,17.76,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:38:00,229.81,228.66,229.28,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.06,24.94,0.00,9.63,0.00,0.00,0.00,0.00,133.88,6.12,0.00,5.52,0.00,0.00,0.00,0.00,136.45,11.77,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:39:00,230.07,228.66,229.36,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.41,25.03,0.00,9.65,0.00,0.00,0.00,0.00,133.59,6.14,0.00,6.10,0.00,0.00,0.00,0.00,135.80,13.86,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:40:00,229.81,228.02,228.92,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.65,25.03,0.00,9.06,0.00,0.00,0.00,0.00,132.99,6.69,0.00,6.08,0.00,0.00,0.00,0.00,135.92,14.47,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:41:00,229.81,228.27,229.11,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.13,25.58,0.00,9.07,0.00,0.00,0.00,0.00,133.21,6.70,0.00,6.68,0.00,0.00,0.00,0.00,136.03,15.19,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:42:00,229.56,228.40,229.13,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.90,24.40,0.00,9.05,0.00,0.00,0.00,0.00,133.44,6.71,0.00,6.69,0.00,0.00,0.00,0.00,136.52,16.05,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:43:00,230.07,227.89,229.17,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.64,25.59,0.00,9.63,0.00,0.00,0.00,0.00,134.03,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.79,14.78,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:44:00,228.92,227.38,228.30,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.00,25.46,0.00,9.02,0.00,0.00,0.00,0.00,133.58,6.11,0.00,6.07,0.00,0.00,0.00,0.00,135.66,16.55,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:45:00,229.56,227.89,228.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.26,26.11,0.00,9.62,0.00,0.00,0.00,0.00,133.14,6.12,0.00,6.66,0.00,0.00,0.00,0.00,135.53,16.86,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:46:00,229.43,228.02,228.83,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.74,26.08,0.00,9.04,0.00,0.00,0.00,0.00,134.16,6.71,0.00,6.67,0.00,0.00,0.00,0.00,136.29,19.04,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:47:00,229.56,228.27,228.93,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.72,26.17,0.00,9.60,0.00,0.00,0.00,0.00,133.58,6.12,0.00,5.51,0.00,0.00,0.00,0.00,135.59,18.25,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:48:00,229.81,227.63,228.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.54,26.12,0.00,9.03,0.00,0.00,0.00,0.00,133.65,6.69,0.00,6.65,0.00,0.00,0.00,0.00,135.46,19.66,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:49:00,228.53,227.25,227.91,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.30,26.02,0.00,9.01,0.00,0.00,0.00,0.00,132.69,18.44,0.00,6.65,0.00,0.00,0.00,0.00,135.11,22.56,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:50:00,228.79,227.38,228.06,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.84,25.42,0.00,9.59,0.00,0.00,0.00,0.00,133.71,7.29,0.00,6.66,0.00,0.00,0.00,0.00,135.28,21.88,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:51:00,229.30,227.76,228.36,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.77,26.62,0.00,9.00,0.00,0.00,0.00,0.00,133.65,13.80,0.00,6.06,0.00,0.00,0.00,0.00,135.70,22.45,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:52:00,228.53,226.60,227.64,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.30,26.66,0.00,9.02,0.00,0.00,0.00,0.00,132.54,18.41,0.00,6.64,0.00,0.00,0.00,0.00,134.98,23.19,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:53:00,228.02,226.86,227.39,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.50,25.90,0.00,8.42,0.00,0.00,0.00,0.00,133.26,9.58,0.00,6.05,0.00,0.00,0.00,0.00,135.13,18.00,0.00,7.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:54:00,228.40,226.99,227.71,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.81,26.03,0.00,10.15,0.00,0.00,0.00,0.00,132.90,9.01,0.00,7.22,0.00,0.00,0.00,0.00,135.19,17.23,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:55:00,228.53,226.99,227.96,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,26.09,0.00,9.02,0.00,0.00,0.00,0.00,133.86,6.69,0.00,6.65,0.00,0.00,0.00,0.00,135.79,16.27,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:56:00,228.66,227.38,228.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.18,26.06,0.00,9.03,0.00,0.00,0.00,0.00,132.84,7.85,0.00,6.07,0.00,0.00,0.00,0.00,135.26,16.41,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:57:00,228.92,227.25,228.11,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.28,24.78,0.00,9.03,0.00,0.00,0.00,0.00,133.05,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.53,15.13,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:58:00,228.40,227.25,227.89,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.30,25.43,0.00,9.01,0.00,0.00,0.00,0.00,132.90,7.26,0.00,6.65,0.00,0.00,0.00,0.00,135.24,14.83,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 06:59:00,228.79,227.12,227.92,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.40,18.43,0.00,9.01,0.00,0.00,0.00,0.00,133.79,6.68,0.00,6.65,0.00,0.00,0.00,0.00,135.71,11.51,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:00:00,228.92,226.99,227.78,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,136.79,15.47,0.00,9.56,0.00,0.00,0.00,0.00,133.05,6.66,0.00,6.64,0.00,0.00,0.00,0.00,134.99,10.64,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:01:00,228.92,227.12,227.99,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.43,12.55,0.00,8.98,0.00,0.00,0.00,0.00,134.22,6.67,0.00,6.64,0.00,0.00,0.00,0.00,135.95,9.25,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:02:00,228.40,226.99,227.73,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.10,22.48,0.00,9.01,0.00,0.00,0.00,0.00,132.90,6.68,0.00,6.66,0.00,0.00,0.00,0.00,135.14,9.59,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:03:00,228.66,227.25,228.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.54,26.05,0.00,9.01,0.00,0.00,0.00,0.00,133.94,6.68,0.00,6.08,0.00,0.00,0.00,0.00,135.63,14.86,0.00,7.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:04:00,229.81,228.02,228.81,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.00,26.05,0.00,9.65,0.00,0.00,0.00,0.00,134.16,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.02,15.08,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:05:00,229.56,228.15,228.83,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.41,24.89,0.00,9.05,0.00,0.00,0.00,0.00,134.16,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.54,12.57,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:06:00,229.43,227.38,228.25,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.92,26.08,0.00,9.02,0.00,0.00,0.00,0.00,133.56,6.11,0.00,6.66,0.00,0.00,0.00,0.00,135.76,9.39,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:07:00,229.69,228.15,228.99,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.02,9.65,0.00,9.05,0.00,0.00,0.00,0.00,134.68,6.11,0.00,6.66,0.00,0.00,0.00,0.00,136.64,7.34,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:08:00,229.81,228.66,229.23,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,141.10,9.07,0.00,9.65,0.00,0.00,0.00,0.00,133.36,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.60,7.92,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:09:00,229.69,228.15,228.77,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.49,9.08,0.00,9.62,0.00,0.00,0.00,0.00,134.09,6.10,0.00,6.66,0.00,0.00,0.00,0.00,136.59,7.51,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:10:00,230.07,227.89,229.15,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,9.09,0.00,9.62,0.00,0.00,0.00,0.00,133.58,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.33,7.76,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:11:00,229.43,227.63,228.58,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,9.05,0.00,9.01,0.00,0.00,0.00,0.00,133.20,5.54,0.00,6.07,0.00,0.00,0.00,0.00,135.98,7.16,0.00,7.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:12:00,230.20,228.66,229.26,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.74,9.08,0.00,9.66,0.00,0.00,0.00,0.00,134.62,6.70,0.00,6.68,0.00,0.00,0.00,0.00,136.64,7.74,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:13:00,230.20,228.66,229.24,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,8.49,0.00,9.05,0.00,0.00,0.00,0.00,133.80,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.34,7.34,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:14:00,230.46,228.66,229.42,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.13,8.52,0.00,9.64,0.00,0.00,0.00,0.00,134.39,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.82,7.54,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:15:00,229.69,227.50,228.57,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.46,9.07,0.00,9.03,0.00,0.00,0.00,0.00,133.80,5.54,0.00,6.65,0.00,0.00,0.00,0.00,135.83,7.49,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:16:00,229.56,227.76,228.85,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.67,9.04,0.00,9.03,0.00,0.00,0.00,0.00,133.79,5.53,0.00,5.51,0.00,0.00,0.00,0.00,135.98,7.19,0.00,7.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:17:00,229.43,227.63,228.36,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.00,8.47,0.00,9.02,0.00,0.00,0.00,0.00,132.91,6.08,0.00,6.07,0.00,0.00,0.00,0.00,135.44,7.54,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:18:00,229.81,226.99,228.04,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.31,9.03,0.00,9.59,0.00,0.00,0.00,0.00,132.24,5.49,0.00,6.06,0.00,0.00,0.00,0.00,135.37,7.33,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:19:00,229.81,228.40,229.05,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,8.51,0.00,8.48,0.00,0.00,0.00,0.00,133.65,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.70,7.29,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:20:00,230.46,229.04,229.72,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,9.08,0.00,9.65,0.00,0.00,0.00,0.00,134.62,6.13,0.00,6.12,0.00,0.00,0.00,0.00,137.00,7.69,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:21:00,230.20,228.66,229.41,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.16,8.52,0.00,8.50,0.00,0.00,0.00,0.00,133.80,6.72,0.00,6.69,0.00,0.00,0.00,0.00,136.39,7.88,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:22:00,230.07,228.40,229.10,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.82,9.07,0.00,9.62,0.00,0.00,0.00,0.00,133.65,6.70,0.00,6.08,0.00,0.00,0.00,0.00,136.04,7.39,0.00,7.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:23:00,230.33,228.27,229.34,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,8.52,0.00,9.09,0.00,0.00,0.00,0.00,133.95,6.72,0.00,5.51,0.00,0.00,0.00,0.00,136.12,7.78,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:24:00,230.84,228.79,229.35,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,13.18,0.00,9.05,0.00,0.00,0.00,0.00,133.95,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.61,7.80,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:25:00,230.07,227.50,228.79,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.88,17.86,0.00,9.65,0.00,0.00,0.00,0.00,133.14,6.12,0.00,6.68,0.00,0.00,0.00,0.00,135.59,9.03,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:26:00,228.53,226.60,227.67,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.23,20.12,0.00,9.02,0.00,0.00,0.00,0.00,133.41,6.07,0.00,6.05,0.00,0.00,0.00,0.00,135.31,9.33,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:27:00,229.30,227.25,228.25,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.64,21.88,0.00,9.04,0.00,0.00,0.00,0.00,133.50,5.51,0.00,6.06,0.00,0.00,0.00,0.00,135.23,11.05,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:28:00,229.17,227.12,228.31,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.03,23.13,0.00,9.01,0.00,0.00,0.00,0.00,132.98,5.53,0.00,5.48,0.00,0.00,0.00,0.00,135.34,10.99,0.00,7.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:29:00,229.17,227.76,228.53,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.26,0.00,10.19,0.00,0.00,0.00,0.00,132.40,6.09,0.00,6.09,0.00,0.00,0.00,0.00,135.26,12.61,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:30:00,229.17,226.99,228.09,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.80,0.00,9.02,0.00,0.00,0.00,0.00,132.83,6.08,0.00,6.63,0.00,0.00,0.00,0.00,135.37,12.89,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:31:00,229.43,227.12,228.19,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.72,25.42,0.00,9.59,0.00,0.00,0.00,0.00,131.96,6.70,0.00,6.08,0.00,0.00,0.00,0.00,135.15,14.61,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:32:00,229.56,227.89,228.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.92,25.43,0.00,9.01,0.00,0.00,0.00,0.00,132.69,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.37,14.20,0.00,7.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:33:00,229.30,227.38,228.32,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.49,26.12,0.00,9.63,0.00,0.00,0.00,0.00,132.99,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.22,16.16,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:34:00,228.92,226.35,227.68,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.89,25.90,0.00,9.01,0.00,0.00,0.00,0.00,132.47,5.48,0.00,6.05,0.00,0.00,0.00,0.00,134.93,15.75,0.00,7.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:35:00,228.79,226.73,227.59,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.73,26.63,0.00,9.59,0.00,0.00,0.00,0.00,132.02,6.68,0.00,7.20,0.00,0.00,0.00,0.00,134.61,17.85,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:36:00,229.30,226.60,227.82,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.12,24.82,0.00,8.99,0.00,0.00,0.00,0.00,132.53,6.66,0.00,6.05,0.00,0.00,0.00,0.00,134.90,16.64,0.00,7.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:37:00,229.30,227.25,228.10,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.28,26.63,0.00,9.58,0.00,0.00,0.00,0.00,133.13,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.46,18.59,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:38:00,228.92,226.86,227.97,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.41,24.90,0.00,9.02,0.00,0.00,0.00,0.00,131.51,6.10,0.00,6.09,0.00,0.00,0.00,0.00,134.97,17.91,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:39:00,229.17,226.48,227.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.52,25.95,0.00,9.03,0.00,0.00,0.00,0.00,132.68,6.06,0.00,6.08,0.00,0.00,0.00,0.00,134.70,19.14,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:40:00,228.92,226.48,227.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.03,25.99,0.00,8.99,0.00,0.00,0.00,0.00,132.47,6.69,0.00,6.63,0.00,0.00,0.00,0.00,134.62,18.88,0.00,7.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:41:00,229.43,226.99,228.29,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.13,26.66,0.00,9.02,0.00,0.00,0.00,0.00,133.28,7.87,0.00,6.08,0.00,0.00,0.00,0.00,135.39,21.85,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:42:00,229.04,226.99,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.82,24.92,0.00,9.58,0.00,0.00,0.00,0.00,132.62,16.06,0.00,6.09,0.00,0.00,0.00,0.00,134.86,21.82,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:43:00,229.17,226.22,227.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.56,25.99,0.00,9.00,0.00,0.00,0.00,0.00,131.14,17.21,0.00,6.07,0.00,0.00,0.00,0.00,134.75,23.01,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:44:00,229.43,227.12,228.28,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.36,24.93,0.00,9.61,0.00,0.00,0.00,0.00,132.47,18.96,0.00,6.66,0.00,0.00,0.00,0.00,135.04,22.51,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:45:00,229.17,227.38,228.22,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,136.67,26.60,0.00,9.60,0.00,0.00,0.00,0.00,133.71,17.81,0.00,6.08,0.00,0.00,0.00,0.00,135.33,23.64,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:46:00,229.17,227.25,228.27,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.03,26.69,0.00,9.03,0.00,0.00,0.00,0.00,131.30,17.79,0.00,6.66,0.00,0.00,0.00,0.00,134.90,22.61,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:47:00,229.30,226.35,227.57,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.18,25.97,0.00,9.02,0.00,0.00,0.00,0.00,132.83,13.04,0.00,6.03,0.00,0.00,0.00,0.00,134.74,20.49,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:48:00,228.66,226.73,227.71,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.52,26.47,0.00,9.00,0.00,0.00,0.00,0.00,132.90,10.16,0.00,6.05,0.00,0.00,0.00,0.00,134.64,18.88,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:49:00,229.30,226.99,227.97,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.41,26.62,0.00,9.60,0.00,0.00,0.00,0.00,132.17,10.22,0.00,6.09,0.00,0.00,0.00,0.00,135.50,18.15,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:50:00,228.66,226.73,227.87,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.87,25.42,0.00,9.02,0.00,0.00,0.00,0.00,131.73,7.83,0.00,6.06,0.00,0.00,0.00,0.00,135.01,17.36,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:51:00,228.53,226.48,227.32,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.38,26.56,0.00,9.54,0.00,0.00,0.00,0.00,132.17,7.82,0.00,6.05,0.00,0.00,0.00,0.00,134.74,16.30,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:52:00,228.79,226.73,227.73,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.46,26.47,0.00,8.97,0.00,0.00,0.00,0.00,132.24,7.25,0.00,6.06,0.00,0.00,0.00,0.00,134.93,16.44,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:53:00,229.17,226.73,227.76,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.46,26.60,0.00,9.00,0.00,0.00,0.00,0.00,134.01,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.49,16.81,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:54:00,229.17,227.12,228.06,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.33,26.03,0.00,9.04,0.00,0.00,0.00,0.00,132.69,7.85,0.00,6.67,0.00,0.00,0.00,0.00,134.98,19.29,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:55:00,230.20,226.86,228.02,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.77,26.28,0.00,8.99,0.00,0.00,0.00,0.00,133.13,7.26,0.00,6.06,0.00,0.00,0.00,0.00,135.20,17.09,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:56:00,229.17,226.86,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,136.87,26.03,0.00,9.04,0.00,0.00,0.00,0.00,133.28,7.25,0.00,7.21,0.00,0.00,0.00,0.00,135.15,17.31,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:57:00,229.43,227.38,228.27,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.89,24.92,0.00,9.00,0.00,0.00,0.00,0.00,133.86,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.54,14.58,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:58:00,229.69,227.76,228.83,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.00,26.71,0.00,9.62,0.00,0.00,0.00,0.00,133.50,6.70,0.00,7.26,0.00,0.00,0.00,0.00,136.19,14.75,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 07:59:00,229.43,227.12,228.44,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.84,24.23,0.00,9.05,0.00,0.00,0.00,0.00,132.98,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.67,13.21,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:00:00,229.56,227.25,228.47,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.67,26.08,0.00,9.58,0.00,0.00,0.00,0.00,133.80,6.67,0.00,6.65,0.00,0.00,0.00,0.00,135.79,14.08,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:01:00,229.43,227.25,228.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.49,24.42,0.00,9.04,0.00,0.00,0.00,0.00,133.35,6.68,0.00,6.65,0.00,0.00,0.00,0.00,135.43,15.06,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:02:00,229.56,227.76,228.59,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.08,26.65,0.00,9.05,0.00,0.00,0.00,0.00,134.60,7.28,0.00,7.25,0.00,0.00,0.00,0.00,136.19,14.87,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:03:00,229.17,227.38,228.19,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.90,0.00,9.02,0.00,0.00,0.00,0.00,133.56,6.68,0.00,6.08,0.00,0.00,0.00,0.00,135.40,13.37,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:04:00,229.17,227.12,228.06,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.20,26.60,0.00,9.03,0.00,0.00,0.00,0.00,133.13,6.69,0.00,5.49,0.00,0.00,0.00,0.00,135.73,13.31,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:05:00,229.56,227.50,228.40,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.63,24.93,0.00,9.60,0.00,0.00,0.00,0.00,133.94,6.10,0.00,6.06,0.00,0.00,0.00,0.00,135.89,12.68,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:06:00,229.43,226.09,228.46,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.15,22.59,0.00,9.62,0.00,0.00,0.00,0.00,133.39,6.68,0.00,6.07,0.00,0.00,0.00,0.00,135.93,10.24,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:07:00,228.66,226.99,227.96,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.46,23.06,0.00,9.02,0.00,0.00,0.00,0.00,133.05,6.11,0.00,6.64,0.00,0.00,0.00,0.00,135.10,9.41,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:08:00,228.79,226.86,227.63,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.72,26.60,0.00,10.16,0.00,0.00,0.00,0.00,133.13,6.65,0.00,6.63,0.00,0.00,0.00,0.00,135.25,10.99,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:09:00,229.30,227.50,228.46,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.43,24.97,0.00,9.03,0.00,0.00,0.00,0.00,133.64,6.67,0.00,6.08,0.00,0.00,0.00,0.00,135.72,10.48,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:10:00,229.43,227.63,228.66,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.41,23.77,0.00,9.04,0.00,0.00,0.00,0.00,134.01,6.12,0.00,6.66,0.00,0.00,0.00,0.00,136.07,9.70,0.00,7.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:11:00,229.56,227.50,228.37,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.67,18.44,0.00,9.05,0.00,0.00,0.00,0.00,133.35,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.43,9.16,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:12:00,229.17,226.86,228.15,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.87,15.47,0.00,9.05,0.00,0.00,0.00,0.00,133.58,6.67,0.00,6.08,0.00,0.00,0.00,0.00,135.82,8.62,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:13:00,229.30,226.86,227.87,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.03,12.59,0.00,9.56,0.00,0.00,0.00,0.00,133.28,7.23,0.00,6.08,0.00,0.00,0.00,0.00,134.94,8.47,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:14:00,229.56,227.12,228.22,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.73,11.38,0.00,9.06,0.00,0.00,0.00,0.00,132.48,6.11,0.00,5.50,0.00,0.00,0.00,0.00,135.66,7.80,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:15:00,229.56,226.99,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.49,9.65,0.00,9.58,0.00,0.00,0.00,0.00,133.49,6.69,0.00,6.09,0.00,0.00,0.00,0.00,135.31,8.10,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:16:00,229.30,226.73,228.06,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.12,9.00,0.00,8.99,0.00,0.00,0.00,0.00,133.86,6.12,0.00,6.07,0.00,0.00,0.00,0.00,135.50,7.36,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:17:00,229.56,227.50,228.45,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.77,12.54,0.00,9.62,0.00,0.00,0.00,0.00,133.64,6.70,0.00,6.10,0.00,0.00,0.00,0.00,135.44,8.16,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:18:00,229.04,227.12,228.04,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.97,15.48,0.00,8.99,0.00,0.00,0.00,0.00,133.79,6.67,0.00,6.07,0.00,0.00,0.00,0.00,135.49,9.17,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:19:00,228.40,226.99,227.82,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.30,20.78,0.00,8.99,0.00,0.00,0.00,0.00,132.33,6.10,0.00,6.06,0.00,0.00,0.00,0.00,135.02,10.90,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:20:00,228.92,227.50,228.11,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.61,21.33,0.00,9.01,0.00,0.00,0.00,0.00,132.69,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.49,11.11,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:21:00,229.30,227.63,228.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.64,24.94,0.00,9.05,0.00,0.00,0.00,0.00,133.06,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.41,13.59,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:22:00,228.92,227.50,228.24,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.18,23.73,0.00,9.02,0.00,0.00,0.00,0.00,134.16,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.55,14.04,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:23:00,228.66,226.86,227.54,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.56,25.40,0.00,8.98,0.00,0.00,0.00,0.00,132.17,6.10,0.00,6.64,0.00,0.00,0.00,0.00,134.56,14.69,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:24:00,228.40,226.86,227.60,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.87,24.27,0.00,9.02,0.00,0.00,0.00,0.00,133.05,6.07,0.00,6.62,0.00,0.00,0.00,0.00,134.62,14.94,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:25:00,228.53,226.48,227.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.64,25.40,0.00,9.58,0.00,0.00,0.00,0.00,133.28,6.66,0.00,6.62,0.00,0.00,0.00,0.00,134.75,15.58,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:26:00,228.79,227.25,228.05,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.61,24.89,0.00,9.59,0.00,0.00,0.00,0.00,132.98,6.66,0.00,6.67,0.00,0.00,0.00,0.00,135.09,15.94,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:27:00,228.79,226.73,227.69,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.44,25.96,0.00,8.98,0.00,0.00,0.00,0.00,132.24,6.08,0.00,6.63,0.00,0.00,0.00,0.00,134.80,17.38,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:28:00,228.27,226.73,227.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.92,25.40,0.00,8.96,0.00,0.00,0.00,0.00,132.09,5.51,0.00,6.05,0.00,0.00,0.00,0.00,134.50,18.07,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:29:00,228.53,227.50,227.97,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.64,26.02,0.00,9.01,0.00,0.00,0.00,0.00,133.86,6.09,0.00,6.06,0.00,0.00,0.00,0.00,135.40,18.89,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:30:00,228.53,227.25,227.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.54,25.43,0.00,9.58,0.00,0.00,0.00,0.00,132.77,6.68,0.00,7.22,0.00,0.00,0.00,0.00,135.03,19.37,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:31:00,228.40,226.86,227.63,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.36,26.53,0.00,9.55,0.00,0.00,0.00,0.00,132.39,6.65,0.00,6.05,0.00,0.00,0.00,0.00,134.98,18.99,0.00,7.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:32:00,228.53,226.48,227.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.56,26.03,0.00,9.58,0.00,0.00,0.00,0.00,132.45,7.80,0.00,6.63,0.00,0.00,0.00,0.00,134.61,20.58,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:33:00,228.66,226.35,227.49,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.23,26.45,0.00,8.98,0.00,0.00,0.00,0.00,132.98,10.77,0.00,5.48,0.00,0.00,0.00,0.00,135.17,20.80,0.00,7.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:34:00,228.15,226.60,227.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.76,25.95,0.00,9.54,0.00,0.00,0.00,0.00,133.05,17.20,0.00,7.21,0.00,0.00,0.00,0.00,134.65,22.90,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:35:00,228.27,226.09,227.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.54,25.42,0.00,8.99,0.00,0.00,0.00,0.00,133.05,11.35,0.00,6.05,0.00,0.00,0.00,0.00,134.94,21.08,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:36:00,228.15,226.35,227.09,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.36,26.53,0.00,9.53,0.00,0.00,0.00,0.00,132.09,13.10,0.00,6.63,0.00,0.00,0.00,0.00,134.39,21.03,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:37:00,229.04,226.99,227.84,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.08,26.06,0.00,9.63,0.00,0.00,0.00,0.00,132.83,9.03,0.00,6.06,0.00,0.00,0.00,0.00,135.19,18.91,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:38:00,228.92,227.38,228.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.30,26.02,0.00,9.02,0.00,0.00,0.00,0.00,132.47,7.86,0.00,6.65,0.00,0.00,0.00,0.00,135.09,19.56,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:39:00,228.66,227.38,227.91,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.10,26.05,0.00,9.01,0.00,0.00,0.00,0.00,133.56,7.25,0.00,6.06,0.00,0.00,0.00,0.00,135.35,17.39,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:40:00,228.27,226.35,227.48,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,136.99,26.57,0.00,9.00,0.00,0.00,0.00,0.00,133.49,7.84,0.00,6.63,0.00,0.00,0.00,0.00,134.92,18.22,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:41:00,228.40,226.86,227.54,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.72,25.33,0.00,9.57,0.00,0.00,0.00,0.00,132.75,6.66,0.00,6.63,0.00,0.00,0.00,0.00,134.85,16.56,0.00,7.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:42:00,228.53,225.71,227.64,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,136.87,27.16,0.00,9.00,0.00,0.00,0.00,0.00,132.54,7.27,0.00,6.63,0.00,0.00,0.00,0.00,134.63,16.92,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:43:00,228.27,227.12,227.63,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.58,25.93,0.00,9.56,0.00,0.00,0.00,0.00,133.13,6.67,0.00,6.06,0.00,0.00,0.00,0.00,135.13,15.16,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:44:00,228.02,226.73,227.33,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,136.64,26.57,0.00,8.99,0.00,0.00,0.00,0.00,132.75,7.25,0.00,6.63,0.00,0.00,0.00,0.00,134.96,15.26,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:45:00,228.53,226.86,227.65,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.36,23.70,0.00,9.02,0.00,0.00,0.00,0.00,132.68,6.08,0.00,6.06,0.00,0.00,0.00,0.00,135.36,13.24,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:46:00,229.43,227.38,228.38,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.69,26.03,0.00,9.59,0.00,0.00,0.00,0.00,133.35,7.27,0.00,6.66,0.00,0.00,0.00,0.00,135.78,13.78,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:47:00,229.43,227.25,228.72,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.36,25.36,0.00,9.64,0.00,0.00,0.00,0.00,134.24,6.11,0.00,6.66,0.00,0.00,0.00,0.00,136.05,12.53,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:48:00,229.81,226.99,228.87,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.41,23.73,0.00,9.05,0.00,0.00,0.00,0.00,134.47,6.12,0.00,7.25,0.00,0.00,0.00,0.00,136.53,9.87,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:49:00,229.56,226.86,228.84,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.49,9.08,0.00,9.04,0.00,0.00,0.00,0.00,132.68,6.12,0.00,6.67,0.00,0.00,0.00,0.00,135.97,7.47,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:50:00,229.43,228.27,228.77,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,8.47,0.00,9.05,0.00,0.00,0.00,0.00,134.75,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.09,7.52,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:51:00,229.94,228.02,228.73,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.33,9.05,0.00,9.62,0.00,0.00,0.00,0.00,133.14,6.69,0.00,6.68,0.00,0.00,0.00,0.00,135.76,7.99,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:52:00,229.30,227.50,228.35,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.33,9.03,0.00,9.04,0.00,0.00,0.00,0.00,133.43,6.10,0.00,6.08,0.00,0.00,0.00,0.00,135.54,7.47,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:53:00,229.43,227.63,228.53,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.41,9.06,0.00,10.19,0.00,0.00,0.00,0.00,133.43,6.69,0.00,6.68,0.00,0.00,0.00,0.00,135.30,7.63,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:54:00,229.94,228.40,229.13,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.06,0.00,9.06,0.00,0.00,0.00,0.00,134.39,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.58,7.64,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:55:00,229.69,228.40,229.08,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.92,8.49,0.00,9.06,0.00,0.00,0.00,0.00,133.95,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.10,7.76,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:56:00,229.69,228.15,228.87,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.07,0.00,9.62,0.00,0.00,0.00,0.00,134.75,5.52,0.00,6.09,0.00,0.00,0.00,0.00,136.12,7.29,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:57:00,229.69,228.15,229.02,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,8.49,0.00,9.03,0.00,0.00,0.00,0.00,133.06,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.69,7.36,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:58:00,229.81,228.02,228.99,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,8.49,0.00,9.62,0.00,0.00,0.00,0.00,134.16,5.54,0.00,6.10,0.00,0.00,0.00,0.00,136.39,7.44,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 08:59:00,229.94,227.63,228.58,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,9.07,0.00,9.05,0.00,0.00,0.00,0.00,133.35,6.11,0.00,4.90,0.00,0.00,0.00,0.00,135.57,7.69,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:00:00,229.81,228.27,229.11,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,9.08,0.00,9.06,0.00,0.00,0.00,0.00,133.50,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.20,7.32,0.00,7.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:01:00,230.20,228.27,229.07,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,9.08,0.00,9.06,0.00,0.00,0.00,0.00,133.36,6.69,0.00,6.11,0.00,0.00,0.00,0.00,135.56,7.63,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:02:00,230.33,228.02,229.35,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.49,9.08,0.00,9.07,0.00,0.00,0.00,0.00,133.66,5.55,0.00,6.09,0.00,0.00,0.00,0.00,136.66,7.52,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:03:00,229.94,228.40,229.14,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.51,10.85,0.00,9.64,0.00,0.00,0.00,0.00,133.73,6.71,0.00,6.68,0.00,0.00,0.00,0.00,136.17,8.17,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:04:00,230.20,228.79,229.31,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,14.98,0.00,8.47,0.00,0.00,0.00,0.00,134.62,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.27,7.34,0.00,7.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:05:00,230.46,228.27,229.21,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,10.85,0.00,9.65,0.00,0.00,0.00,0.00,133.73,6.11,0.00,5.51,0.00,0.00,0.00,0.00,136.03,7.67,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:06:00,229.69,228.02,229.09,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.18,16.76,0.00,9.07,0.00,0.00,0.00,0.00,133.65,6.11,0.00,6.12,0.00,0.00,0.00,0.00,136.36,8.07,0.00,7.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:07:00,229.69,228.02,228.72,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.51,19.12,0.00,9.01,0.00,0.00,0.00,0.00,133.58,6.11,0.00,6.67,0.00,0.00,0.00,0.00,135.52,9.28,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:08:00,230.20,228.53,229.47,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.70,22.63,0.00,9.65,0.00,0.00,0.00,0.00,134.54,5.55,0.00,6.11,0.00,0.00,0.00,0.00,136.52,10.71,0.00,7.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:09:00,230.20,228.66,229.42,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.03,23.27,0.00,9.67,0.00,0.00,0.00,0.00,133.80,6.15,0.00,6.71,0.00,0.00,0.00,0.00,136.01,13.24,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:10:00,229.43,227.89,228.65,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.94,23.14,0.00,9.03,0.00,0.00,0.00,0.00,132.48,5.52,0.00,6.66,0.00,0.00,0.00,0.00,135.59,12.83,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:11:00,230.07,228.15,228.97,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.88,26.18,0.00,9.61,0.00,0.00,0.00,0.00,133.73,6.70,0.00,6.66,0.00,0.00,0.00,0.00,135.78,14.18,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:12:00,229.69,227.89,228.73,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.59,23.86,0.00,9.03,0.00,0.00,0.00,0.00,133.21,6.12,0.00,6.66,0.00,0.00,0.00,0.00,135.58,13.67,0.00,7.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:13:00,229.56,228.27,228.95,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.49,26.66,0.00,9.05,0.00,0.00,0.00,0.00,133.65,6.70,0.00,6.09,0.00,0.00,0.00,0.00,135.73,15.71,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:14:00,228.79,226.99,228.00,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.63,25.45,0.00,9.57,0.00,0.00,0.00,0.00,131.96,6.10,0.00,6.08,0.00,0.00,0.00,0.00,134.89,14.74,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:15:00,229.69,227.63,228.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.57,26.06,0.00,9.63,0.00,0.00,0.00,0.00,133.86,6.09,0.00,6.06,0.00,0.00,0.00,0.00,135.60,15.74,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:16:00,229.17,227.76,228.45,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.12,23.19,0.00,9.62,0.00,0.00,0.00,0.00,133.58,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.38,15.28,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:17:00,230.07,228.15,228.90,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.88,26.12,0.00,9.63,0.00,0.00,0.00,0.00,133.58,6.12,0.00,6.67,0.00,0.00,0.00,0.00,136.19,17.69,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:18:00,229.94,227.76,228.85,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.80,25.03,0.00,9.06,0.00,0.00,0.00,0.00,133.20,6.70,0.00,6.69,0.00,0.00,0.00,0.00,135.56,17.59,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:19:00,230.58,227.89,228.97,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.10,26.15,0.00,9.66,0.00,0.00,0.00,0.00,133.14,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.55,19.01,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:20:00,230.58,228.92,229.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.41,25.60,0.00,9.08,0.00,0.00,0.00,0.00,133.07,6.14,0.00,6.12,0.00,0.00,0.00,0.00,136.16,20.16,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:21:00,230.07,228.27,229.07,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.62,26.71,0.00,9.08,0.00,0.00,0.00,0.00,133.65,6.12,0.00,6.09,0.00,0.00,0.00,0.00,135.73,20.65,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:22:00,230.58,228.27,229.19,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.29,26.18,0.00,9.65,0.00,0.00,0.00,0.00,133.95,7.29,0.00,6.68,0.00,0.00,0.00,0.00,136.15,22.10,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:23:00,230.07,228.40,229.28,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.13,26.21,0.00,9.65,0.00,0.00,0.00,0.00,133.36,15.56,0.00,5.52,0.00,0.00,0.00,0.00,136.03,21.81,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:24:00,230.71,229.04,229.87,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.95,25.66,0.00,9.70,0.00,0.00,0.00,0.00,134.25,13.83,0.00,6.12,0.00,0.00,0.00,0.00,136.24,22.00,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:25:00,231.23,229.43,230.13,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.01,26.22,0.00,9.67,0.00,0.00,0.00,0.00,134.77,9.71,0.00,6.12,0.00,0.00,0.00,0.00,137.02,20.55,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:26:00,230.84,228.53,229.98,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.49,26.34,0.00,9.67,0.00,0.00,0.00,0.00,132.48,9.08,0.00,6.70,0.00,0.00,0.00,0.00,136.17,22.18,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:27:00,230.46,228.79,229.54,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.21,26.17,0.00,9.66,0.00,0.00,0.00,0.00,133.44,8.50,0.00,6.10,0.00,0.00,0.00,0.00,136.55,19.81,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:28:00,230.84,229.04,230.05,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.75,26.30,0.00,9.69,0.00,0.00,0.00,0.00,134.54,6.75,0.00,6.13,0.00,0.00,0.00,0.00,136.83,15.78,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:29:00,231.23,229.04,229.94,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.29,19.76,0.00,9.67,0.00,0.00,0.00,0.00,134.18,6.13,0.00,6.70,0.00,0.00,0.00,0.00,136.89,11.89,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:30:00,231.23,229.17,229.96,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.44,19.75,0.00,9.69,0.00,0.00,0.00,0.00,134.18,7.32,0.00,6.72,0.00,0.00,0.00,0.00,136.84,11.44,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:31:00,230.07,228.27,229.10,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.06,13.21,0.00,9.65,0.00,0.00,0.00,0.00,133.88,6.70,0.00,6.70,0.00,0.00,0.00,0.00,136.81,9.85,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:32:00,230.07,228.02,229.21,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,140.16,11.48,0.00,9.65,0.00,0.00,0.00,0.00,133.65,7.28,0.00,7.27,0.00,0.00,0.00,0.00,136.46,9.16,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:33:00,229.56,227.38,228.58,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.31,25.00,0.00,9.63,0.00,0.00,0.00,0.00,134.09,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.82,8.82,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:34:00,230.33,227.89,228.46,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.26,10.21,0.00,9.62,0.00,0.00,0.00,0.00,132.69,6.69,0.00,7.25,0.00,0.00,0.00,0.00,135.49,8.27,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:35:00,229.81,227.89,228.86,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,9.68,0.00,9.66,0.00,0.00,0.00,0.00,132.48,6.69,0.00,6.65,0.00,0.00,0.00,0.00,136.03,7.67,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:36:00,229.69,226.60,228.99,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.39,25.56,0.00,10.22,0.00,0.00,0.00,0.00,132.77,6.70,0.00,6.10,0.00,0.00,0.00,0.00,136.03,10.99,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:37:00,229.81,227.89,228.69,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,10.26,0.00,9.63,0.00,0.00,0.00,0.00,133.86,6.11,0.00,6.65,0.00,0.00,0.00,0.00,135.82,7.61,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:38:00,229.30,226.73,228.03,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.43,9.03,0.00,9.59,0.00,0.00,0.00,0.00,132.83,6.69,0.00,6.67,0.00,0.00,0.00,0.00,135.53,7.86,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:39:00,229.17,226.73,227.70,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.27,8.99,0.00,9.05,0.00,0.00,0.00,0.00,132.47,6.08,0.00,6.65,0.00,0.00,0.00,0.00,134.96,7.36,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:40:00,229.04,227.25,228.18,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.92,9.06,0.00,10.15,0.00,0.00,0.00,0.00,133.50,6.12,0.00,7.22,0.00,0.00,0.00,0.00,135.84,8.01,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:41:00,228.92,226.99,227.96,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.89,9.01,0.00,9.57,0.00,0.00,0.00,0.00,132.83,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.01,7.57,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:42:00,229.17,227.63,228.49,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.77,9.61,0.00,10.20,0.00,0.00,0.00,0.00,134.30,6.67,0.00,6.08,0.00,0.00,0.00,0.00,135.93,7.73,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:43:00,229.43,226.35,227.78,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.19,8.99,0.00,9.56,0.00,0.00,0.00,0.00,132.60,6.09,0.00,6.68,0.00,0.00,0.00,0.00,134.99,7.67,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:44:00,229.30,226.86,228.27,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.59,9.04,0.00,9.63,0.00,0.00,0.00,0.00,132.90,6.08,0.00,6.62,0.00,0.00,0.00,0.00,135.80,7.60,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:45:00,228.92,226.99,228.06,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.18,8.46,0.00,9.59,0.00,0.00,0.00,0.00,132.75,6.11,0.00,6.66,0.00,0.00,0.00,0.00,135.08,7.39,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:46:00,229.17,227.38,228.41,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.36,9.05,0.00,9.05,0.00,0.00,0.00,0.00,133.94,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.99,7.47,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:47:00,229.04,226.73,227.89,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.69,8.47,0.00,9.59,0.00,0.00,0.00,0.00,132.83,6.07,0.00,6.65,0.00,0.00,0.00,0.00,135.00,7.47,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:48:00,229.43,226.73,227.83,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.33,8.47,0.00,10.20,0.00,0.00,0.00,0.00,132.75,6.11,0.00,5.49,0.00,0.00,0.00,0.00,135.44,7.64,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:49:00,229.43,227.25,228.18,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.49,8.49,0.00,9.56,0.00,0.00,0.00,0.00,133.20,6.11,0.00,6.66,0.00,0.00,0.00,0.00,135.01,7.55,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:50:00,229.43,227.25,228.35,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,8.48,0.00,9.63,0.00,0.00,0.00,0.00,133.49,6.09,0.00,6.06,0.00,0.00,0.00,0.00,135.50,7.36,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:51:00,229.56,227.25,228.37,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.80,10.80,0.00,9.05,0.00,0.00,0.00,0.00,132.39,6.66,0.00,6.64,0.00,0.00,0.00,0.00,135.12,8.02,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:52:00,229.30,227.12,228.47,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.15,17.90,0.00,9.63,0.00,0.00,0.00,0.00,133.94,6.67,0.00,6.69,0.00,0.00,0.00,0.00,135.74,11.13,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:53:00,229.81,227.76,228.76,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.10,19.66,0.00,9.60,0.00,0.00,0.00,0.00,133.79,6.72,0.00,7.26,0.00,0.00,0.00,0.00,135.67,13.02,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:54:00,229.81,227.89,228.96,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.87,22.57,0.00,9.61,0.00,0.00,0.00,0.00,133.73,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.86,13.64,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:55:00,229.30,226.73,228.30,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.18,23.70,0.00,9.63,0.00,0.00,0.00,0.00,131.81,8.47,0.00,6.65,0.00,0.00,0.00,0.00,134.98,17.38,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:56:00,229.04,226.35,227.78,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.77,24.92,0.00,9.55,0.00,0.00,0.00,0.00,133.34,13.07,0.00,6.08,0.00,0.00,0.00,0.00,135.13,19.50,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:57:00,229.43,226.99,228.14,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.23,24.33,0.00,9.65,0.00,0.00,0.00,0.00,132.98,18.42,0.00,6.05,0.00,0.00,0.00,0.00,135.17,21.65,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:58:00,229.17,226.48,227.80,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.41,26.14,0.00,9.63,0.00,0.00,0.00,0.00,132.24,17.77,0.00,6.05,0.00,0.00,0.00,0.00,134.87,21.17,0.00,7.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 09:59:00,229.69,226.86,228.32,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.92,25.53,0.00,9.59,0.00,0.00,0.00,0.00,133.26,18.46,0.00,6.68,0.00,0.00,0.00,0.00,135.25,22.96,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:00:00,229.56,228.02,228.75,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.00,25.00,0.00,10.19,0.00,0.00,0.00,0.00,133.35,20.19,0.00,5.51,0.00,0.00,0.00,0.00,135.71,21.90,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:01:00,229.81,227.63,228.69,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.08,26.18,0.00,9.64,0.00,0.00,0.00,0.00,133.13,19.08,0.00,6.09,0.00,0.00,0.00,0.00,135.91,23.34,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:02:00,228.92,227.50,228.24,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.18,26.66,0.00,9.62,0.00,0.00,0.00,0.00,132.69,14.35,0.00,6.65,0.00,0.00,0.00,0.00,135.18,21.57,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:03:00,229.17,227.89,228.48,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.18,26.14,0.00,10.23,0.00,0.00,0.00,0.00,134.09,7.28,0.00,7.25,0.00,0.00,0.00,0.00,135.78,23.95,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:04:00,229.69,227.76,228.69,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.57,26.09,0.00,9.66,0.00,0.00,0.00,0.00,134.09,19.60,0.00,6.66,0.00,0.00,0.00,0.00,135.61,22.30,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:05:00,230.84,227.89,229.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.10,26.17,0.00,9.68,0.00,0.00,0.00,0.00,134.60,20.86,0.00,5.51,0.00,0.00,0.00,0.00,136.54,24.33,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:06:00,229.56,226.99,228.20,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.21,25.99,0.00,9.58,0.00,0.00,0.00,0.00,132.98,20.73,0.00,6.65,0.00,0.00,0.00,0.00,135.14,23.12,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:07:00,229.94,227.63,228.93,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.72,26.19,0.00,9.65,0.00,0.00,0.00,0.00,133.79,19.63,0.00,6.08,0.00,0.00,0.00,0.00,136.01,23.77,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:08:00,229.81,228.15,229.09,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.51,25.00,0.00,9.64,0.00,0.00,0.00,0.00,134.01,20.26,0.00,6.11,0.00,0.00,0.00,0.00,136.01,22.89,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:09:00,230.07,228.66,229.38,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.82,26.24,0.00,9.65,0.00,0.00,0.00,0.00,134.77,17.96,0.00,6.70,0.00,0.00,0.00,0.00,136.65,23.28,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:10:00,229.94,227.89,228.82,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.64,25.06,0.00,9.65,0.00,0.00,0.00,0.00,133.80,15.50,0.00,6.68,0.00,0.00,0.00,0.00,135.53,20.57,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:11:00,229.94,228.02,229.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.62,26.21,0.00,10.23,0.00,0.00,0.00,0.00,133.94,11.46,0.00,5.51,0.00,0.00,0.00,0.00,136.12,18.41,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:12:00,229.81,228.53,229.17,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.53,0.00,9.64,0.00,0.00,0.00,0.00,134.39,9.07,0.00,6.68,0.00,0.00,0.00,0.00,135.99,17.36,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:13:00,229.43,227.76,228.66,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.79,26.09,0.00,9.05,0.00,0.00,0.00,0.00,133.58,8.45,0.00,6.07,0.00,0.00,0.00,0.00,136.34,16.40,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:14:00,229.04,226.48,228.10,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.02,25.52,0.00,9.60,0.00,0.00,0.00,0.00,132.98,8.40,0.00,6.63,0.00,0.00,0.00,0.00,135.40,16.47,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:15:00,228.79,226.86,227.84,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.97,23.63,0.00,9.61,0.00,0.00,0.00,0.00,133.05,7.24,0.00,6.05,0.00,0.00,0.00,0.00,135.44,13.18,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:16:00,229.56,228.27,229.01,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.41,19.62,0.00,9.64,0.00,0.00,0.00,0.00,133.95,6.72,0.00,6.68,0.00,0.00,0.00,0.00,136.28,11.44,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:17:00,230.33,228.79,229.40,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.67,13.21,0.00,9.67,0.00,0.00,0.00,0.00,134.54,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.90,9.52,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:18:00,229.43,227.89,228.88,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.31,11.43,0.00,10.23,0.00,0.00,0.00,0.00,133.50,6.70,0.00,6.68,0.00,0.00,0.00,0.00,135.93,9.03,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:19:00,230.84,228.15,229.94,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.52,9.73,0.00,9.70,0.00,0.00,0.00,0.00,134.39,6.69,0.00,6.14,0.00,0.00,0.00,0.00,137.16,8.03,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:20:00,230.97,229.81,230.41,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.29,9.71,0.00,9.70,0.00,0.00,0.00,0.00,135.52,7.33,0.00,6.72,0.00,0.00,0.00,0.00,137.17,8.36,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:21:00,230.58,229.04,229.67,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.62,11.47,0.00,9.65,0.00,0.00,0.00,0.00,134.77,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.70,8.07,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:22:00,230.97,229.56,230.21,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.93,11.51,0.00,10.27,0.00,0.00,0.00,0.00,134.33,6.75,0.00,6.70,0.00,0.00,0.00,0.00,136.82,9.04,0.00,8.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:23:00,229.94,228.92,229.40,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.90,9.69,0.00,9.65,0.00,0.00,0.00,0.00,134.69,6.71,0.00,6.11,0.00,0.00,0.00,0.00,136.60,8.16,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:24:00,232.00,229.17,230.02,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.21,10.25,0.00,9.67,0.00,0.00,0.00,0.00,134.33,6.15,0.00,5.53,0.00,0.00,0.00,0.00,137.06,8.23,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:25:00,230.33,228.27,229.45,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.57,9.70,0.00,9.08,0.00,0.00,0.00,0.00,134.92,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.60,7.43,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:26:00,230.84,228.79,230.03,0.61,0.11,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.68,26.31,0.00,10.87,0.00,0.00,0.00,0.00,134.92,6.17,0.00,6.14,0.00,0.00,0.00,0.00,137.38,12.06,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:27:00,230.58,229.04,229.65,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.57,24.41,0.00,9.66,0.00,0.00,0.00,0.00,134.03,6.14,0.00,6.11,0.00,0.00,0.00,0.00,136.65,10.89,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:28:00,230.84,229.17,229.95,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,140.63,22.68,0.00,9.69,0.00,0.00,0.00,0.00,134.84,6.72,0.00,7.28,0.00,0.00,0.00,0.00,137.09,8.24,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:29:00,230.07,228.66,229.38,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.72,9.08,0.00,9.65,0.00,0.00,0.00,0.00,134.39,5.54,0.00,6.10,0.00,0.00,0.00,0.00,136.40,7.42,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:30:00,231.10,229.56,230.35,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.11,9.72,0.00,9.72,0.00,0.00,0.00,0.00,135.81,6.15,0.00,6.14,0.00,0.00,0.00,0.00,137.72,8.03,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:31:00,230.58,228.15,229.12,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.10,9.05,0.00,9.68,0.00,0.00,0.00,0.00,133.95,6.69,0.00,6.68,0.00,0.00,0.00,0.00,136.23,7.66,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:32:00,230.84,229.17,229.88,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.16,9.13,0.00,9.67,0.00,0.00,0.00,0.00,134.84,5.56,0.00,6.11,0.00,0.00,0.00,0.00,137.27,7.68,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:33:00,231.74,229.94,230.64,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.08,8.56,0.00,9.71,0.00,0.00,0.00,0.00,135.74,6.15,0.00,6.72,0.00,0.00,0.00,0.00,137.28,7.59,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:34:00,231.10,228.92,230.35,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.08,9.13,0.00,10.29,0.00,0.00,0.00,0.00,134.84,6.71,0.00,6.72,0.00,0.00,0.00,0.00,137.41,7.68,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:35:00,230.71,227.50,229.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.54,8.51,0.00,9.07,0.00,0.00,0.00,0.00,133.35,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.69,7.24,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:36:00,229.69,228.15,228.87,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.59,8.49,0.00,9.65,0.00,0.00,0.00,0.00,134.47,6.10,0.00,6.67,0.00,0.00,0.00,0.00,136.46,7.31,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:37:00,230.07,228.40,229.25,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,8.52,0.00,9.07,0.00,0.00,0.00,0.00,133.88,6.11,0.00,6.68,0.00,0.00,0.00,0.00,136.03,7.34,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:38:00,230.20,228.79,229.39,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,9.09,0.00,9.65,0.00,0.00,0.00,0.00,134.69,6.12,0.00,6.69,0.00,0.00,0.00,0.00,136.63,7.36,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:39:00,229.94,228.02,228.83,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,23.15,0.00,9.66,0.00,0.00,0.00,0.00,133.65,6.69,0.00,7.26,0.00,0.00,0.00,0.00,135.82,7.73,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:40:00,229.43,228.02,228.71,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.15,26.12,0.00,9.61,0.00,0.00,0.00,0.00,134.09,6.10,0.00,6.08,0.00,0.00,0.00,0.00,136.02,8.19,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:41:00,229.69,228.15,229.14,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.03,0.00,9.61,0.00,0.00,0.00,0.00,133.44,6.12,0.00,6.69,0.00,0.00,0.00,0.00,135.72,7.38,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:42:00,229.81,227.76,229.07,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.31,25.53,0.00,9.66,0.00,0.00,0.00,0.00,133.20,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.36,8.16,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:43:00,229.56,228.15,228.83,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.28,16.16,0.00,9.62,0.00,0.00,0.00,0.00,134.24,6.70,0.00,6.69,0.00,0.00,0.00,0.00,135.91,10.36,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:44:00,230.46,228.15,229.26,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.65,20.35,0.00,9.64,0.00,0.00,0.00,0.00,134.09,5.51,0.00,6.09,0.00,0.00,0.00,0.00,136.54,11.71,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:45:00,232.00,228.79,229.95,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.86,21.61,0.00,9.67,0.00,0.00,0.00,0.00,133.21,5.55,0.00,6.12,0.00,0.00,0.00,0.00,136.59,13.31,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:46:00,230.20,228.53,229.18,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.84,23.19,0.00,9.64,0.00,0.00,0.00,0.00,133.73,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.14,13.31,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:47:00,229.81,228.15,229.00,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.54,24.40,0.00,9.63,0.00,0.00,0.00,0.00,133.00,6.12,0.00,5.51,0.00,0.00,0.00,0.00,135.73,12.17,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:48:00,229.56,228.53,229.14,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.72,24.41,0.00,9.65,0.00,0.00,0.00,0.00,133.80,5.53,0.00,6.69,0.00,0.00,0.00,0.00,136.29,11.54,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:49:00,229.56,228.15,228.80,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.12,24.90,0.00,9.64,0.00,0.00,0.00,0.00,134.03,6.12,0.00,6.69,0.00,0.00,0.00,0.00,135.76,12.71,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:50:00,230.84,228.53,229.34,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.18,25.03,0.00,9.66,0.00,0.00,0.00,0.00,132.77,5.54,0.00,6.68,0.00,0.00,0.00,0.00,135.80,12.81,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:51:00,230.71,229.17,229.98,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.21,25.63,0.00,9.67,0.00,0.00,0.00,0.00,133.74,6.16,0.00,6.71,0.00,0.00,0.00,0.00,136.55,13.73,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:52:00,230.97,228.40,229.51,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.70,24.48,0.00,9.09,0.00,0.00,0.00,0.00,133.95,6.15,0.00,6.68,0.00,0.00,0.00,0.00,136.27,14.50,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:53:00,230.58,228.27,229.41,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.85,26.24,0.00,9.62,0.00,0.00,0.00,0.00,133.44,6.75,0.00,6.72,0.00,0.00,0.00,0.00,136.37,16.80,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:54:00,236.75,226.60,229.42,0.64,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,151.86,24.94,0.00,9.65,0.00,0.00,0.00,0.00,133.81,6.13,0.00,6.12,0.00,0.00,0.00,0.00,136.25,15.88,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:55:00,230.58,228.02,228.75,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.67,25.53,0.00,9.70,0.00,0.00,0.00,0.00,132.99,6.12,0.00,6.08,0.00,0.00,0.00,0.00,135.48,16.04,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:56:00,229.69,228.02,228.91,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.46,26.15,0.00,9.63,0.00,0.00,0.00,0.00,133.35,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.47,15.94,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:57:00,232.25,228.27,229.30,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.26,26.14,0.00,9.69,0.00,0.00,0.00,0.00,132.18,6.12,0.00,6.09,0.00,0.00,0.00,0.00,136.23,17.03,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:58:00,230.58,228.79,229.66,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.85,24.94,0.00,9.05,0.00,0.00,0.00,0.00,133.66,5.55,0.00,6.13,0.00,0.00,0.00,0.00,136.01,17.04,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 10:59:00,230.71,228.40,229.32,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,140.04,26.17,0.00,9.67,0.00,0.00,0.00,0.00,134.47,7.33,0.00,5.52,0.00,0.00,0.00,0.00,136.51,20.58,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:00:00,230.46,228.27,229.28,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.10,26.68,0.00,9.10,0.00,0.00,0.00,0.00,133.73,6.72,0.00,6.69,0.00,0.00,0.00,0.00,135.86,20.18,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:01:00,230.97,228.53,229.84,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.52,26.68,0.00,9.69,0.00,0.00,0.00,0.00,134.48,7.89,0.00,7.27,0.00,0.00,0.00,0.00,136.97,22.67,0.00,8.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:02:00,230.84,227.89,229.29,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.46,26.08,0.00,9.60,0.00,0.00,0.00,0.00,132.77,5.56,0.00,6.68,0.00,0.00,0.00,0.00,135.63,20.16,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:03:00,230.07,227.76,228.77,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.15,26.66,0.00,10.20,0.00,0.00,0.00,0.00,133.50,6.13,0.00,6.68,0.00,0.00,0.00,0.00,135.66,21.92,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:04:00,230.33,228.66,229.35,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.18,25.53,0.00,9.09,0.00,0.00,0.00,0.00,133.21,7.91,0.00,6.09,0.00,0.00,0.00,0.00,135.72,20.73,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:05:00,230.07,227.38,228.77,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.33,26.72,0.00,10.20,0.00,0.00,0.00,0.00,133.43,13.76,0.00,6.68,0.00,0.00,0.00,0.00,135.84,21.16,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:06:00,230.33,227.63,229.19,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.59,25.68,0.00,9.07,0.00,0.00,0.00,0.00,132.18,11.43,0.00,6.10,0.00,0.00,0.00,0.00,135.46,19.42,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:07:00,230.97,229.30,230.07,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.75,26.28,0.00,9.71,0.00,0.00,0.00,0.00,134.77,9.69,0.00,7.29,0.00,0.00,0.00,0.00,136.93,20.35,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:08:00,230.97,228.92,229.97,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.77,26.87,0.00,10.28,0.00,0.00,0.00,0.00,132.70,7.33,0.00,6.10,0.00,0.00,0.00,0.00,136.08,18.52,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:09:00,230.97,228.15,229.06,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.31,26.15,0.00,9.67,0.00,0.00,0.00,0.00,134.32,7.87,0.00,6.68,0.00,0.00,0.00,0.00,136.20,17.92,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:10:00,229.43,227.89,228.62,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.77,24.33,0.00,9.63,0.00,0.00,0.00,0.00,132.84,6.69,0.00,6.67,0.00,0.00,0.00,0.00,135.34,16.01,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:11:00,229.94,228.02,229.06,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.31,26.71,0.00,10.24,0.00,0.00,0.00,0.00,132.91,7.28,0.00,6.10,0.00,0.00,0.00,0.00,136.20,17.07,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:12:00,229.81,227.76,228.79,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.39,25.46,0.00,9.06,0.00,0.00,0.00,0.00,133.14,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.70,14.81,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:13:00,228.92,227.38,228.16,0.61,0.12,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.18,26.62,0.00,10.73,0.00,0.00,0.00,0.00,133.20,6.68,0.00,6.07,0.00,0.00,0.00,0.00,135.67,15.38,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:14:00,229.81,226.60,228.55,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.59,25.50,0.00,9.65,0.00,0.00,0.00,0.00,132.32,6.66,0.00,6.07,0.00,0.00,0.00,0.00,135.40,13.45,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:15:00,229.17,226.86,228.02,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.92,26.51,0.00,9.63,0.00,0.00,0.00,0.00,132.09,6.67,0.00,6.65,0.00,0.00,0.00,0.00,135.27,13.43,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:16:00,230.33,227.63,228.92,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.08,25.03,0.00,9.66,0.00,0.00,0.00,0.00,133.35,6.12,0.00,5.52,0.00,0.00,0.00,0.00,135.79,12.29,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:17:00,230.46,227.38,229.17,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.98,26.15,0.00,9.67,0.00,0.00,0.00,0.00,132.39,6.15,0.00,6.09,0.00,0.00,0.00,0.00,135.82,12.25,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:18:00,230.97,229.04,229.96,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.29,25.68,0.00,9.70,0.00,0.00,0.00,0.00,134.25,6.14,0.00,6.11,0.00,0.00,0.00,0.00,137.00,11.52,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:19:00,230.46,228.27,229.43,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.62,25.04,0.00,9.67,0.00,0.00,0.00,0.00,133.36,6.16,0.00,6.13,0.00,0.00,0.00,0.00,136.12,10.69,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:20:00,231.10,228.92,229.93,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.29,23.28,0.00,9.72,0.00,0.00,0.00,0.00,134.69,6.14,0.00,5.54,0.00,0.00,0.00,0.00,136.89,10.04,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:21:00,231.23,228.53,229.59,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.31,18.49,0.00,9.67,0.00,0.00,0.00,0.00,133.51,6.15,0.00,6.70,0.00,0.00,0.00,0.00,136.06,9.54,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:22:00,230.33,227.76,229.38,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.82,20.31,0.00,9.08,0.00,0.00,0.00,0.00,133.79,6.70,0.00,6.68,0.00,0.00,0.00,0.00,136.59,8.61,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:23:00,229.56,227.76,228.65,0.60,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.33,13.80,0.00,10.78,0.00,0.00,0.00,0.00,133.20,6.09,0.00,6.08,0.00,0.00,0.00,0.00,135.27,8.53,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:24:00,230.97,228.40,229.63,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.85,11.43,0.00,9.65,0.00,0.00,0.00,0.00,134.77,6.16,0.00,6.15,0.00,0.00,0.00,0.00,136.96,8.02,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:25:00,231.10,228.53,229.75,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.54,11.47,0.00,9.69,0.00,0.00,0.00,0.00,133.88,6.14,0.00,5.52,0.00,0.00,0.00,0.00,136.46,8.04,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:26:00,230.46,228.53,229.50,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.13,10.26,0.00,9.09,0.00,0.00,0.00,0.00,133.44,6.13,0.00,6.68,0.00,0.00,0.00,0.00,136.60,7.42,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:27:00,231.61,228.79,229.77,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.13,9.10,0.00,9.70,0.00,0.00,0.00,0.00,134.03,6.15,0.00,6.71,0.00,0.00,0.00,0.00,136.49,7.84,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:28:00,231.36,229.56,230.46,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,141.30,9.14,0.00,9.72,0.00,0.00,0.00,0.00,135.51,6.14,0.00,6.71,0.00,0.00,0.00,0.00,137.72,7.55,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:29:00,231.36,228.79,230.07,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.44,8.53,0.00,9.69,0.00,0.00,0.00,0.00,133.80,6.14,0.00,6.14,0.00,0.00,0.00,0.00,136.53,7.63,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:30:00,231.36,229.04,229.88,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.47,8.52,0.00,9.08,0.00,0.00,0.00,0.00,133.66,5.57,0.00,6.12,0.00,0.00,0.00,0.00,137.00,7.41,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:31:00,231.23,229.17,229.89,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.41,9.09,0.00,9.67,0.00,0.00,0.00,0.00,134.25,6.14,0.00,7.29,0.00,0.00,0.00,0.00,136.37,7.94,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:32:00,230.97,228.79,230.03,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,9.08,0.00,9.10,0.00,0.00,0.00,0.00,134.39,6.15,0.00,6.13,0.00,0.00,0.00,0.00,136.68,7.39,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:33:00,231.36,228.40,229.80,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.41,9.11,0.00,9.12,0.00,0.00,0.00,0.00,132.99,5.59,0.00,6.69,0.00,0.00,0.00,0.00,136.08,7.62,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:34:00,231.10,228.27,229.47,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,8.49,0.00,9.06,0.00,0.00,0.00,0.00,133.58,5.54,0.00,6.14,0.00,0.00,0.00,0.00,136.25,7.30,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:35:00,230.97,228.79,229.99,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.93,15.02,0.00,9.67,0.00,0.00,0.00,0.00,134.10,6.73,0.00,6.71,0.00,0.00,0.00,0.00,136.43,8.20,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:36:00,230.58,228.79,229.67,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.41,17.88,0.00,9.65,0.00,0.00,0.00,0.00,133.88,6.14,0.00,6.69,0.00,0.00,0.00,0.00,136.40,9.21,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:37:00,230.46,228.53,229.39,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.64,23.31,0.00,9.08,0.00,0.00,0.00,0.00,134.18,5.54,0.00,6.67,0.00,0.00,0.00,0.00,135.86,10.38,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:38:00,230.71,228.79,229.72,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.31,23.23,0.00,9.69,0.00,0.00,0.00,0.00,132.92,6.14,0.00,6.70,0.00,0.00,0.00,0.00,136.15,11.41,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:39:00,230.97,229.30,229.99,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.03,23.86,0.00,9.68,0.00,0.00,0.00,0.00,133.51,5.57,0.00,6.72,0.00,0.00,0.00,0.00,136.55,11.48,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:40:00,230.33,228.02,229.26,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.37,23.23,0.00,9.64,0.00,0.00,0.00,0.00,133.06,6.12,0.00,7.25,0.00,0.00,0.00,0.00,135.95,12.89,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:41:00,230.20,228.02,229.20,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.20,25.56,0.00,9.65,0.00,0.00,0.00,0.00,132.84,6.14,0.00,6.12,0.00,0.00,0.00,0.00,135.77,12.60,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:42:00,230.07,228.27,229.17,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.62,24.40,0.00,9.65,0.00,0.00,0.00,0.00,133.14,6.13,0.00,4.94,0.00,0.00,0.00,0.00,135.75,14.23,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:43:00,230.20,228.53,229.53,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.10,0.00,9.66,0.00,0.00,0.00,0.00,134.10,6.73,0.00,6.67,0.00,0.00,0.00,0.00,136.21,15.21,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:44:00,230.33,228.53,229.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.18,26.12,0.00,9.08,0.00,0.00,0.00,0.00,133.21,6.12,0.00,6.68,0.00,0.00,0.00,0.00,135.88,14.70,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:45:00,230.20,228.53,229.32,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.98,25.52,0.00,9.65,0.00,0.00,0.00,0.00,134.24,6.14,0.00,6.11,0.00,0.00,0.00,0.00,136.27,15.28,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:46:00,230.07,228.27,229.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.80,25.62,0.00,10.24,0.00,0.00,0.00,0.00,132.91,6.72,0.00,6.69,0.00,0.00,0.00,0.00,135.68,17.07,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:47:00,230.33,228.27,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.62,25.69,0.00,9.66,0.00,0.00,0.00,0.00,134.09,6.69,0.00,6.67,0.00,0.00,0.00,0.00,136.29,18.03,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:48:00,230.20,228.27,228.93,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.95,25.62,0.00,9.06,0.00,0.00,0.00,0.00,133.73,5.51,0.00,6.67,0.00,0.00,0.00,0.00,135.37,16.89,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:49:00,230.71,228.92,229.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.49,25.70,0.00,10.27,0.00,0.00,0.00,0.00,134.77,6.73,0.00,6.71,0.00,0.00,0.00,0.00,136.74,18.52,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:50:00,230.20,228.79,229.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.03,0.00,9.06,0.00,0.00,0.00,0.00,134.39,6.72,0.00,6.69,0.00,0.00,0.00,0.00,135.80,20.16,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:51:00,231.74,228.92,230.44,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.03,0.00,0.00,0.00,0.00,139.52,26.34,0.00,9.71,0.00,0.00,0.00,0.00,134.62,6.13,0.00,6.69,0.00,0.00,0.00,0.00,137.25,20.40,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:52:00,232.13,229.30,230.30,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.57,26.28,0.00,9.67,0.00,0.00,0.00,0.00,133.74,7.33,0.00,6.71,0.00,0.00,0.00,0.00,136.27,20.59,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:53:00,231.36,229.30,230.20,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.63,26.28,0.00,9.71,0.00,0.00,0.00,0.00,134.84,7.33,0.00,6.72,0.00,0.00,0.00,0.00,137.21,22.09,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:54:00,230.58,228.40,229.62,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.26,26.25,0.00,9.70,0.00,0.00,0.00,0.00,133.51,16.80,0.00,6.68,0.00,0.00,0.00,0.00,135.98,22.57,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:55:00,230.20,228.27,229.45,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.54,25.63,0.00,9.66,0.00,0.00,0.00,0.00,132.91,14.41,0.00,6.68,0.00,0.00,0.00,0.00,136.59,20.80,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:56:00,230.20,228.27,229.21,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.13,26.18,0.00,9.66,0.00,0.00,0.00,0.00,132.33,10.25,0.00,6.68,0.00,0.00,0.00,0.00,135.79,20.44,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:57:00,230.20,228.02,229.25,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.49,26.19,0.00,9.65,0.00,0.00,0.00,0.00,133.80,10.84,0.00,7.26,0.00,0.00,0.00,0.00,136.38,21.85,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:58:00,230.33,227.89,229.17,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.23,25.63,0.00,9.69,0.00,0.00,0.00,0.00,133.21,8.49,0.00,5.50,0.00,0.00,0.00,0.00,135.75,19.83,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 11:59:00,229.69,227.76,228.65,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.65,26.68,0.00,10.20,0.00,0.00,0.00,0.00,133.58,7.27,0.00,6.08,0.00,0.00,0.00,0.00,136.06,16.50,0.00,7.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:00:00,229.94,228.53,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.03,26.11,0.00,10.22,0.00,0.00,0.00,0.00,134.47,9.06,0.00,6.11,0.00,0.00,0.00,0.00,136.21,17.38,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:01:00,229.30,227.76,228.72,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.33,26.14,0.00,9.63,0.00,0.00,0.00,0.00,133.73,6.71,0.00,5.50,0.00,0.00,0.00,0.00,135.74,16.10,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:02:00,229.17,227.63,228.65,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.57,26.72,0.00,10.17,0.00,0.00,0.00,0.00,132.54,7.30,0.00,6.09,0.00,0.00,0.00,0.00,135.76,17.00,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:03:00,229.43,226.73,227.64,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.54,26.09,0.00,9.61,0.00,0.00,0.00,0.00,132.62,6.66,0.00,5.49,0.00,0.00,0.00,0.00,134.94,15.45,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:04:00,229.30,227.63,228.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.41,26.06,0.00,10.21,0.00,0.00,0.00,0.00,132.54,6.72,0.00,6.66,0.00,0.00,0.00,0.00,135.71,14.66,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:05:00,228.53,226.60,227.79,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.87,25.40,0.00,9.57,0.00,0.00,0.00,0.00,132.47,6.67,0.00,6.65,0.00,0.00,0.00,0.00,134.78,13.56,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:06:00,228.92,226.73,227.62,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.03,26.08,0.00,9.57,0.00,0.00,0.00,0.00,132.83,6.09,0.00,6.63,0.00,0.00,0.00,0.00,135.08,13.53,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:07:00,227.76,225.19,226.40,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,136.10,25.32,0.00,9.50,0.00,0.00,0.00,0.00,132.09,7.21,0.00,6.61,0.00,0.00,0.00,0.00,133.97,12.51,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:08:00,228.02,226.48,227.14,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,136.56,26.51,0.00,10.17,0.00,0.00,0.00,0.00,132.60,6.65,0.00,6.64,0.00,0.00,0.00,0.00,134.78,12.73,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:09:00,227.63,226.09,226.71,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.18,24.10,0.00,8.97,0.00,0.00,0.00,0.00,132.53,6.08,0.00,6.61,0.00,0.00,0.00,0.00,134.08,11.47,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:10:00,228.15,226.22,227.05,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.12,25.89,0.00,10.15,0.00,0.00,0.00,0.00,133.11,6.07,0.00,6.62,0.00,0.00,0.00,0.00,135.04,11.18,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:11:00,227.50,224.94,226.35,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.58,24.08,0.00,8.96,0.00,0.00,0.00,0.00,131.49,6.03,0.00,5.43,0.00,0.00,0.00,0.00,133.71,10.19,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:12:00,228.27,225.06,226.68,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.08,25.97,0.00,9.58,0.00,0.00,0.00,0.00,132.43,6.63,0.00,6.58,0.00,0.00,0.00,0.00,134.83,10.22,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:13:00,228.15,225.71,226.80,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,136.99,23.01,0.00,9.56,0.00,0.00,0.00,0.00,132.30,6.06,0.00,7.17,0.00,0.00,0.00,0.00,134.15,8.74,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:14:00,228.66,223.65,227.11,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,136.92,11.90,0.00,10.15,0.00,0.00,0.00,0.00,131.37,6.07,0.00,7.21,0.00,0.00,0.00,0.00,134.94,8.39,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:15:00,229.04,226.73,228.06,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.87,17.26,0.00,9.62,0.00,0.00,0.00,0.00,132.32,6.11,0.00,6.67,0.00,0.00,0.00,0.00,134.92,7.97,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:16:00,229.43,227.38,228.27,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.08,14.34,0.00,10.17,0.00,0.00,0.00,0.00,133.79,6.09,0.00,7.23,0.00,0.00,0.00,0.00,135.91,8.07,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:17:00,229.94,228.27,228.97,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,11.39,0.00,9.06,0.00,0.00,0.00,0.00,133.58,6.13,0.00,6.68,0.00,0.00,0.00,0.00,135.96,7.55,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:18:00,229.56,228.40,229.05,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.67,10.26,0.00,10.83,0.00,0.00,0.00,0.00,134.24,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.31,7.59,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:19:00,229.94,228.53,229.17,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.23,10.26,0.00,9.64,0.00,0.00,0.00,0.00,132.63,6.11,0.00,6.68,0.00,0.00,0.00,0.00,135.88,7.17,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:20:00,229.69,228.40,229.06,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.90,8.48,0.00,10.23,0.00,0.00,0.00,0.00,135.36,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.42,7.58,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:21:00,230.46,228.53,229.57,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.44,8.50,0.00,10.21,0.00,0.00,0.00,0.00,134.10,6.12,0.00,6.70,0.00,0.00,0.00,0.00,136.47,7.39,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:22:00,230.46,229.04,229.66,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.82,9.10,0.00,9.67,0.00,0.00,0.00,0.00,133.66,6.14,0.00,6.70,0.00,0.00,0.00,0.00,136.57,7.63,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:23:00,230.97,229.56,230.12,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.21,8.55,0.00,9.67,0.00,0.00,0.00,0.00,133.52,6.14,0.00,6.12,0.00,0.00,0.00,0.00,136.46,7.28,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:24:00,231.48,229.17,230.24,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.37,13.87,0.00,10.32,0.00,0.00,0.00,0.00,134.25,6.72,0.00,6.71,0.00,0.00,0.00,0.00,137.09,8.80,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:25:00,231.36,229.94,230.72,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.88,16.25,0.00,9.70,0.00,0.00,0.00,0.00,134.34,6.75,0.00,6.15,0.00,0.00,0.00,0.00,137.17,10.72,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:26:00,231.87,230.20,230.88,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,140.07,21.61,0.00,9.75,0.00,0.00,0.00,0.00,134.70,6.17,0.00,6.74,0.00,0.00,0.00,0.00,137.35,12.78,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:27:00,231.48,229.17,230.25,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.91,21.58,0.00,9.14,0.00,0.00,0.00,0.00,134.18,6.13,0.00,6.70,0.00,0.00,0.00,0.00,136.87,11.65,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:28:00,230.07,228.53,229.28,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.64,20.92,0.00,9.65,0.00,0.00,0.00,0.00,133.73,6.72,0.00,6.10,0.00,0.00,0.00,0.00,136.11,13.33,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:29:00,229.94,228.40,229.21,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.72,20.31,0.00,9.66,0.00,0.00,0.00,0.00,134.16,6.14,0.00,6.10,0.00,0.00,0.00,0.00,136.18,9.76,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:30:00,230.46,228.40,229.32,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.03,24.93,0.00,9.66,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.13,0.00,0.00,0.00,0.00,135.86,12.57,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:31:00,230.07,228.27,229.12,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.08,25.58,0.00,9.65,0.00,0.00,0.00,0.00,134.03,6.11,0.00,6.11,0.00,0.00,0.00,0.00,136.12,14.54,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:32:00,229.56,228.27,229.07,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.21,21.37,0.00,9.64,0.00,0.00,0.00,0.00,132.33,6.12,0.00,6.10,0.00,0.00,0.00,0.00,135.55,12.47,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:33:00,230.20,227.25,228.86,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,139.88,21.90,0.00,10.23,0.00,0.00,0.00,0.00,133.86,6.14,0.00,6.66,0.00,0.00,0.00,0.00,135.94,12.99,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:34:00,229.56,227.25,228.50,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.39,24.83,0.00,10.14,0.00,0.00,0.00,0.00,132.62,6.11,0.00,6.11,0.00,0.00,0.00,0.00,135.09,14.75,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:35:00,230.20,228.79,229.39,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.39,25.53,0.00,9.65,0.00,0.00,0.00,0.00,134.18,6.14,0.00,6.10,0.00,0.00,0.00,0.00,136.26,15.60,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:36:00,230.07,228.15,228.96,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.18,25.50,0.00,9.62,0.00,0.00,0.00,0.00,133.80,6.71,0.00,6.67,0.00,0.00,0.00,0.00,135.53,17.71,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:37:00,229.43,227.25,228.68,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.26,25.60,0.00,9.63,0.00,0.00,0.00,0.00,133.94,6.68,0.00,6.07,0.00,0.00,0.00,0.00,135.72,18.53,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:38:00,228.79,226.99,227.94,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.46,26.02,0.00,9.61,0.00,0.00,0.00,0.00,132.91,6.66,0.00,6.65,0.00,0.00,0.00,0.00,135.04,18.81,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:39:00,229.04,226.86,228.21,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.36,26.15,0.00,9.62,0.00,0.00,0.00,0.00,133.64,6.71,0.00,6.65,0.00,0.00,0.00,0.00,135.82,19.79,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:40:00,228.92,227.89,228.34,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.61,26.05,0.00,9.59,0.00,0.00,0.00,0.00,132.33,6.11,0.00,5.48,0.00,0.00,0.00,0.00,134.96,18.63,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:41:00,229.04,227.76,228.27,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.79,26.08,0.00,10.19,0.00,0.00,0.00,0.00,133.50,8.44,0.00,6.07,0.00,0.00,0.00,0.00,135.87,21.35,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:42:00,229.17,226.60,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.57,26.02,0.00,9.58,0.00,0.00,0.00,0.00,131.94,18.35,0.00,6.05,0.00,0.00,0.00,0.00,134.94,21.63,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:43:00,229.30,227.12,228.50,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.41,26.62,0.00,10.20,0.00,0.00,0.00,0.00,133.58,16.10,0.00,6.68,0.00,0.00,0.00,0.00,136.03,23.31,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:44:00,229.81,228.02,228.78,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.49,26.68,0.00,9.62,0.00,0.00,0.00,0.00,133.14,11.39,0.00,6.68,0.00,0.00,0.00,0.00,135.38,20.28,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:45:00,229.56,227.50,228.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.92,26.14,0.00,9.62,0.00,0.00,0.00,0.00,133.43,10.80,0.00,7.24,0.00,0.00,0.00,0.00,136.12,18.52,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:46:00,229.43,227.12,228.36,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.57,25.48,0.00,9.60,0.00,0.00,0.00,0.00,133.41,9.01,0.00,6.67,0.00,0.00,0.00,0.00,135.45,16.20,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:47:00,228.92,226.99,227.92,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.59,26.02,0.00,9.60,0.00,0.00,0.00,0.00,133.41,8.43,0.00,7.23,0.00,0.00,0.00,0.00,135.47,16.74,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:48:00,228.53,227.25,228.04,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.12,25.45,0.00,9.56,0.00,0.00,0.00,0.00,132.90,6.69,0.00,6.08,0.00,0.00,0.00,0.00,135.20,15.47,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:49:00,229.30,228.15,228.65,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.02,26.11,0.00,10.20,0.00,0.00,0.00,0.00,134.39,7.29,0.00,6.67,0.00,0.00,0.00,0.00,136.16,16.33,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:50:00,229.94,227.89,228.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.72,24.96,0.00,9.08,0.00,0.00,0.00,0.00,133.28,6.71,0.00,5.51,0.00,0.00,0.00,0.00,135.61,17.22,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:51:00,229.81,227.63,228.74,0.61,0.11,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,140.51,26.09,0.00,10.83,0.00,0.00,0.00,0.00,132.54,7.31,0.00,7.26,0.00,0.00,0.00,0.00,135.60,18.42,0.00,8.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:52:00,230.07,228.27,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.39,25.62,0.00,9.66,0.00,0.00,0.00,0.00,134.18,7.30,0.00,6.68,0.00,0.00,0.00,0.00,136.12,16.29,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:53:00,229.81,227.89,228.88,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.51,26.80,0.00,9.65,0.00,0.00,0.00,0.00,133.73,7.88,0.00,7.27,0.00,0.00,0.00,0.00,136.14,17.49,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:54:00,229.81,228.53,229.06,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.06,26.19,0.00,9.65,0.00,0.00,0.00,0.00,134.39,5.54,0.00,6.68,0.00,0.00,0.00,0.00,136.39,14.97,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:55:00,230.07,227.12,228.56,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,140.47,26.14,0.00,9.63,0.00,0.00,0.00,0.00,133.35,6.69,0.00,6.70,0.00,0.00,0.00,0.00,135.74,13.87,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:56:00,230.33,228.02,229.56,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.57,9.69,0.00,9.66,0.00,0.00,0.00,0.00,134.54,6.14,0.00,6.10,0.00,0.00,0.00,0.00,136.94,7.82,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:57:00,230.33,228.53,229.58,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,9.09,0.00,9.68,0.00,0.00,0.00,0.00,134.24,6.74,0.00,7.30,0.00,0.00,0.00,0.00,136.53,8.03,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:58:00,230.71,229.17,229.76,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.08,9.07,0.00,9.08,0.00,0.00,0.00,0.00,134.25,6.13,0.00,6.69,0.00,0.00,0.00,0.00,136.79,7.08,0.00,7.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 12:59:00,230.84,228.15,229.40,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,9.09,0.00,9.66,0.00,0.00,0.00,0.00,134.09,6.15,0.00,6.14,0.00,0.00,0.00,0.00,136.07,7.74,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:00:00,231.74,229.43,230.64,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.30,8.54,0.00,9.72,0.00,0.00,0.00,0.00,135.43,6.17,0.00,6.73,0.00,0.00,0.00,0.00,137.77,7.47,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:01:00,231.48,229.43,230.24,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.47,8.53,0.00,9.72,0.00,0.00,0.00,0.00,134.85,6.15,0.00,6.75,0.00,0.00,0.00,0.00,136.62,7.64,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:02:00,231.10,228.53,229.65,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.72,8.52,0.00,9.68,0.00,0.00,0.00,0.00,134.24,6.12,0.00,6.67,0.00,0.00,0.00,0.00,136.74,7.17,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:03:00,230.46,228.27,229.19,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.84,9.08,0.00,9.62,0.00,0.00,0.00,0.00,133.58,6.70,0.00,6.67,0.00,0.00,0.00,0.00,135.85,7.78,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:04:00,230.46,228.79,229.56,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.93,8.52,0.00,9.09,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.67,7.31,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:05:00,230.46,228.27,229.36,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.54,8.53,0.00,9.64,0.00,0.00,0.00,0.00,133.50,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.06,7.59,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:06:00,230.71,228.79,229.56,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.21,11.47,0.00,9.65,0.00,0.00,0.00,0.00,135.21,5.55,0.00,6.11,0.00,0.00,0.00,0.00,136.87,7.63,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:07:00,230.33,228.27,229.13,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.29,9.65,0.00,10.24,0.00,0.00,0.00,0.00,133.50,6.10,0.00,6.09,0.00,0.00,0.00,0.00,136.30,7.72,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:08:00,230.07,227.50,228.34,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.92,8.49,0.00,9.05,0.00,0.00,0.00,0.00,133.20,6.09,0.00,6.06,0.00,0.00,0.00,0.00,135.94,7.10,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:09:00,230.20,228.53,229.12,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.57,9.10,0.00,9.65,0.00,0.00,0.00,0.00,133.65,6.70,0.00,6.10,0.00,0.00,0.00,0.00,136.40,7.71,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:10:00,229.94,228.02,229.01,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.33,8.49,0.00,9.63,0.00,0.00,0.00,0.00,134.47,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.50,7.37,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:11:00,229.94,225.45,229.23,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,8.50,0.00,9.60,0.00,0.00,0.00,0.00,133.50,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.30,7.21,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:12:00,230.07,228.02,228.96,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.54,8.52,0.00,9.63,0.00,0.00,0.00,0.00,133.14,6.11,0.00,6.69,0.00,0.00,0.00,0.00,136.22,7.62,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:13:00,230.46,227.25,228.70,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.15,8.49,0.00,9.64,0.00,0.00,0.00,0.00,132.98,6.12,0.00,5.50,0.00,0.00,0.00,0.00,135.51,7.53,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:14:00,230.58,228.15,229.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,8.50,0.00,9.66,0.00,0.00,0.00,0.00,134.01,6.11,0.00,6.70,0.00,0.00,0.00,0.00,136.26,7.61,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:15:00,229.56,228.15,228.79,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,8.46,0.00,9.64,0.00,0.00,0.00,0.00,133.43,5.54,0.00,5.50,0.00,0.00,0.00,0.00,135.73,7.03,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:16:00,229.94,227.63,228.66,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.87,12.01,0.00,9.62,0.00,0.00,0.00,0.00,133.43,6.70,0.00,6.67,0.00,0.00,0.00,0.00,135.89,8.01,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:17:00,230.71,227.89,228.80,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.64,14.39,0.00,10.22,0.00,0.00,0.00,0.00,132.84,6.10,0.00,6.08,0.00,0.00,0.00,0.00,135.86,7.68,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:18:00,230.07,228.27,228.91,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.00,20.27,0.00,9.67,0.00,0.00,0.00,0.00,133.21,6.11,0.00,6.68,0.00,0.00,0.00,0.00,135.91,8.53,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:19:00,230.71,228.15,229.19,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.08,19.66,0.00,9.63,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.23,11.21,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:20:00,230.58,227.38,228.60,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.08,14.35,0.00,9.63,0.00,0.00,0.00,0.00,133.35,6.68,0.00,7.23,0.00,0.00,0.00,0.00,135.60,8.24,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:21:00,229.81,227.89,228.81,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.98,24.29,0.00,9.60,0.00,0.00,0.00,0.00,133.06,6.11,0.00,6.66,0.00,0.00,0.00,0.00,135.73,11.86,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:22:00,229.69,227.63,228.78,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.69,26.05,0.00,9.66,0.00,0.00,0.00,0.00,133.29,6.12,0.00,6.71,0.00,0.00,0.00,0.00,135.56,13.19,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:23:00,230.46,227.89,229.21,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,139.26,25.56,0.00,9.63,0.00,0.00,0.00,0.00,134.32,6.71,0.00,6.11,0.00,0.00,0.00,0.00,136.47,17.24,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:24:00,229.43,227.38,228.30,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.04,26.12,0.00,9.61,0.00,0.00,0.00,0.00,131.96,14.36,0.00,6.09,0.00,0.00,0.00,0.00,134.99,21.69,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:25:00,229.30,226.99,228.20,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.28,25.39,0.00,9.04,0.00,0.00,0.00,0.00,132.47,16.62,0.00,5.48,0.00,0.00,0.00,0.00,135.46,20.86,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:26:00,229.43,227.63,228.30,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.03,25.50,0.00,10.17,0.00,0.00,0.00,0.00,132.91,19.70,0.00,6.66,0.00,0.00,0.00,0.00,134.92,23.34,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:27:00,230.07,227.89,228.91,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.74,24.96,0.00,10.20,0.00,0.00,0.00,0.00,133.50,19.10,0.00,6.69,0.00,0.00,0.00,0.00,136.18,21.89,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:28:00,230.07,227.76,228.77,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.92,26.15,0.00,9.63,0.00,0.00,0.00,0.00,132.03,19.15,0.00,6.68,0.00,0.00,0.00,0.00,135.44,23.88,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:29:00,229.94,226.60,228.75,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.00,0.00,9.64,0.00,0.00,0.00,0.00,130.19,20.21,0.00,6.09,0.00,0.00,0.00,0.00,135.79,22.62,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:30:00,229.04,226.73,227.88,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.03,26.03,0.00,10.17,0.00,0.00,0.00,0.00,131.15,6.64,0.00,6.06,0.00,0.00,0.00,0.00,134.51,23.58,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:31:00,230.33,227.50,228.76,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.37,25.06,0.00,9.67,0.00,0.00,0.00,0.00,132.91,11.98,0.00,6.08,0.00,0.00,0.00,0.00,136.03,22.52,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:32:00,230.58,227.89,229.18,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.64,26.15,0.00,9.64,0.00,0.00,0.00,0.00,132.10,20.26,0.00,6.69,0.00,0.00,0.00,0.00,135.55,23.78,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:33:00,230.46,227.12,229.32,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.39,25.10,0.00,9.65,0.00,0.00,0.00,0.00,133.58,20.27,0.00,6.67,0.00,0.00,0.00,0.00,136.12,23.50,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:34:00,230.33,228.15,229.19,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.26,26.15,0.00,9.67,0.00,0.00,0.00,0.00,133.15,19.72,0.00,6.67,0.00,0.00,0.00,0.00,135.52,23.74,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:35:00,230.07,226.73,228.50,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.10,25.59,0.00,9.67,0.00,0.00,0.00,0.00,133.18,17.80,0.00,6.66,0.00,0.00,0.00,0.00,135.58,23.08,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:36:00,229.04,226.99,228.12,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.87,26.08,0.00,10.15,0.00,0.00,0.00,0.00,132.32,15.50,0.00,6.08,0.00,0.00,0.00,0.00,134.87,21.96,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:37:00,229.43,226.99,228.26,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.30,26.02,0.00,9.59,0.00,0.00,0.00,0.00,132.91,12.55,0.00,6.66,0.00,0.00,0.00,0.00,135.38,19.98,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:38:00,229.94,227.25,228.71,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.59,26.14,0.00,10.21,0.00,0.00,0.00,0.00,131.52,9.68,0.00,6.65,0.00,0.00,0.00,0.00,135.66,19.48,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:39:00,229.17,226.48,227.50,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.58,25.96,0.00,9.58,0.00,0.00,0.00,0.00,132.54,9.00,0.00,7.23,0.00,0.00,0.00,0.00,135.05,19.01,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:40:00,229.81,228.02,228.91,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.46,26.62,0.00,9.63,0.00,0.00,0.00,0.00,132.84,7.86,0.00,6.10,0.00,0.00,0.00,0.00,135.80,17.64,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:41:00,229.43,227.38,228.52,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.36,25.56,0.00,9.62,0.00,0.00,0.00,0.00,134.01,7.29,0.00,6.08,0.00,0.00,0.00,0.00,135.59,17.15,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:42:00,229.30,227.12,228.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.77,26.05,0.00,9.60,0.00,0.00,0.00,0.00,132.98,6.69,0.00,6.65,0.00,0.00,0.00,0.00,135.61,16.21,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:43:00,229.56,227.12,228.13,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.36,26.68,0.00,10.19,0.00,0.00,0.00,0.00,133.05,7.85,0.00,6.66,0.00,0.00,0.00,0.00,135.53,16.62,0.00,8.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:44:00,229.56,227.63,228.63,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.84,26.08,0.00,9.59,0.00,0.00,0.00,0.00,133.71,6.69,0.00,6.09,0.00,0.00,0.00,0.00,135.85,14.78,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:45:00,229.43,227.50,228.27,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.69,26.09,0.00,9.61,0.00,0.00,0.00,0.00,132.54,7.26,0.00,7.23,0.00,0.00,0.00,0.00,135.38,15.20,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:46:00,229.17,228.02,228.67,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.08,26.11,0.00,9.63,0.00,0.00,0.00,0.00,133.43,6.70,0.00,6.66,0.00,0.00,0.00,0.00,136.10,14.01,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:47:00,230.20,223.78,227.80,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,136.72,25.52,0.00,9.58,0.00,0.00,0.00,0.00,132.03,6.08,0.00,7.19,0.00,0.00,0.00,0.00,135.08,8.55,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:48:00,230.07,228.27,229.18,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.80,8.49,0.00,9.65,0.00,0.00,0.00,0.00,134.09,6.10,0.00,6.69,0.00,0.00,0.00,0.00,136.33,6.93,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:49:00,230.71,227.63,228.85,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.49,8.48,0.00,10.23,0.00,0.00,0.00,0.00,133.50,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.83,7.55,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:50:00,230.46,228.40,229.38,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.06,8.47,0.00,9.63,0.00,0.00,0.00,0.00,134.75,6.11,0.00,6.68,0.00,0.00,0.00,0.00,136.85,7.24,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:51:00,229.69,226.99,228.69,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.84,9.04,0.00,9.64,0.00,0.00,0.00,0.00,133.13,5.54,0.00,7.27,0.00,0.00,0.00,0.00,135.69,7.57,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:52:00,229.81,227.25,228.75,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.00,8.47,0.00,9.56,0.00,0.00,0.00,0.00,134.15,6.11,0.00,6.10,0.00,0.00,0.00,0.00,136.14,7.01,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:53:00,229.30,226.35,228.27,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.43,9.00,0.00,10.20,0.00,0.00,0.00,0.00,133.50,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.60,7.65,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:54:00,229.94,227.76,228.77,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.37,8.49,0.00,10.21,0.00,0.00,0.00,0.00,133.06,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.29,7.47,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:55:00,230.20,227.38,229.27,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,9.08,0.00,9.66,0.00,0.00,0.00,0.00,133.79,5.54,0.00,5.51,0.00,0.00,0.00,0.00,135.87,7.50,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:56:00,229.43,226.86,227.87,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.05,8.41,0.00,9.54,0.00,0.00,0.00,0.00,133.84,5.51,0.00,6.07,0.00,0.00,0.00,0.00,135.13,6.98,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:57:00,228.92,226.99,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.95,8.45,0.00,9.60,0.00,0.00,0.00,0.00,132.99,6.10,0.00,6.67,0.00,0.00,0.00,0.00,135.26,7.47,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:58:00,229.17,226.99,228.19,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.20,8.47,0.00,10.16,0.00,0.00,0.00,0.00,133.34,6.10,0.00,5.49,0.00,0.00,0.00,0.00,135.94,7.43,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 13:59:00,229.17,226.99,228.19,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.46,8.45,0.00,9.60,0.00,0.00,0.00,0.00,132.39,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.08,7.29,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:00:00,228.66,226.60,227.63,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.38,8.45,0.00,10.11,0.00,0.00,0.00,0.00,133.35,5.52,0.00,5.48,0.00,0.00,0.00,0.00,135.20,7.24,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:01:00,229.43,227.50,228.30,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.18,9.05,0.00,9.62,0.00,0.00,0.00,0.00,133.28,5.51,0.00,5.49,0.00,0.00,0.00,0.00,135.24,7.11,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:02:00,229.43,227.76,228.37,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.77,8.45,0.00,10.23,0.00,0.00,0.00,0.00,133.28,6.10,0.00,6.69,0.00,0.00,0.00,0.00,135.83,7.47,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:03:00,229.17,227.63,228.53,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.03,8.48,0.00,9.61,0.00,0.00,0.00,0.00,133.94,6.11,0.00,4.91,0.00,0.00,0.00,0.00,135.30,7.32,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:04:00,228.79,226.99,227.77,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.10,8.45,0.00,9.60,0.00,0.00,0.00,0.00,132.83,6.08,0.00,6.64,0.00,0.00,0.00,0.00,135.07,7.50,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:05:00,229.17,227.25,228.38,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.59,8.48,0.00,9.63,0.00,0.00,0.00,0.00,133.94,6.08,0.00,6.69,0.00,0.00,0.00,0.00,135.66,7.58,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:06:00,229.43,227.89,228.77,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.51,8.49,0.00,9.65,0.00,0.00,0.00,0.00,133.94,6.69,0.00,6.68,0.00,0.00,0.00,0.00,136.06,7.53,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:07:00,229.94,227.89,228.97,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,8.48,0.00,9.03,0.00,0.00,0.00,0.00,133.28,5.53,0.00,6.65,0.00,0.00,0.00,0.00,135.99,6.86,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:08:00,230.84,228.27,229.24,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.64,12.04,0.00,9.66,0.00,0.00,0.00,0.00,134.54,6.12,0.00,7.28,0.00,0.00,0.00,0.00,136.18,8.10,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:09:00,230.33,228.02,229.22,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.03,16.74,0.00,10.21,0.00,0.00,0.00,0.00,133.66,6.70,0.00,6.12,0.00,0.00,0.00,0.00,135.84,11.33,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:10:00,230.07,228.02,229.37,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.74,19.72,0.00,9.66,0.00,0.00,0.00,0.00,132.92,13.75,0.00,7.26,0.00,0.00,0.00,0.00,135.80,16.49,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:11:00,230.58,229.04,229.70,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,140.19,21.53,0.00,9.70,0.00,0.00,0.00,0.00,134.40,15.01,0.00,6.14,0.00,0.00,0.00,0.00,136.46,17.85,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:12:00,230.58,227.63,229.39,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.44,22.74,0.00,9.66,0.00,0.00,0.00,0.00,133.71,18.57,0.00,6.71,0.00,0.00,0.00,0.00,135.64,21.47,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:13:00,230.07,227.76,229.06,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.64,24.99,0.00,9.64,0.00,0.00,0.00,0.00,134.16,18.48,0.00,6.10,0.00,0.00,0.00,0.00,135.81,20.80,0.00,7.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:14:00,229.81,227.89,229.01,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.26,24.41,0.00,9.63,0.00,0.00,0.00,0.00,133.29,19.74,0.00,6.69,0.00,0.00,0.00,0.00,135.10,23.06,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:15:00,229.94,228.53,229.36,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.80,23.26,0.00,9.65,0.00,0.00,0.00,0.00,134.25,19.72,0.00,6.69,0.00,0.00,0.00,0.00,136.10,21.56,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:16:00,230.33,227.89,229.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.44,26.12,0.00,10.17,0.00,0.00,0.00,0.00,133.59,19.12,0.00,6.13,0.00,0.00,0.00,0.00,135.55,24.14,0.00,8.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:17:00,229.94,228.27,229.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.80,25.62,0.00,9.62,0.00,0.00,0.00,0.00,134.39,20.28,0.00,6.10,0.00,0.00,0.00,0.00,136.01,22.18,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:18:00,229.94,227.89,228.87,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.64,26.12,0.00,9.61,0.00,0.00,0.00,0.00,133.65,19.68,0.00,6.09,0.00,0.00,0.00,0.00,135.32,24.00,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:19:00,230.71,228.15,229.14,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.49,26.09,0.00,9.63,0.00,0.00,0.00,0.00,133.73,19.81,0.00,6.10,0.00,0.00,0.00,0.00,136.02,22.48,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:20:00,229.81,227.50,228.94,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.57,26.74,0.00,9.63,0.00,0.00,0.00,0.00,133.05,20.26,0.00,7.25,0.00,0.00,0.00,0.00,135.45,24.13,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:21:00,228.15,225.96,226.86,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.15,25.46,0.00,9.59,0.00,0.00,0.00,0.00,132.96,20.65,0.00,6.62,0.00,0.00,0.00,0.00,134.45,22.86,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:22:00,227.76,226.48,227.15,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.16,26.53,0.00,9.56,0.00,0.00,0.00,0.00,132.45,21.21,0.00,6.05,0.00,0.00,0.00,0.00,134.29,24.52,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:23:00,228.27,226.86,227.66,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.30,25.39,0.00,9.59,0.00,0.00,0.00,0.00,133.41,20.72,0.00,7.23,0.00,0.00,0.00,0.00,135.16,23.27,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:24:00,229.43,226.86,228.12,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.49,26.74,0.00,9.63,0.00,0.00,0.00,0.00,133.71,20.71,0.00,6.64,0.00,0.00,0.00,0.00,135.08,24.31,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:25:00,229.17,226.48,227.75,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.57,25.38,0.00,9.57,0.00,0.00,0.00,0.00,131.87,21.33,0.00,6.67,0.00,0.00,0.00,0.00,135.14,23.38,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:26:00,229.43,228.02,228.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.13,26.09,0.00,10.20,0.00,0.00,0.00,0.00,133.35,20.23,0.00,6.66,0.00,0.00,0.00,0.00,135.42,23.58,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:27:00,229.17,227.63,228.42,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.79,26.08,0.00,9.63,0.00,0.00,0.00,0.00,133.73,21.43,0.00,6.68,0.00,0.00,0.00,0.00,135.67,23.85,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:28:00,228.92,227.63,228.42,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.95,26.08,0.00,9.61,0.00,0.00,0.00,0.00,132.40,20.24,0.00,6.09,0.00,0.00,0.00,0.00,135.32,23.49,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:29:00,228.53,226.73,227.38,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.07,25.50,0.00,9.57,0.00,0.00,0.00,0.00,132.17,21.28,0.00,7.22,0.00,0.00,0.00,0.00,134.76,23.89,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:30:00,228.92,226.86,227.84,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.03,26.02,0.00,9.58,0.00,0.00,0.00,0.00,132.39,20.74,0.00,6.66,0.00,0.00,0.00,0.00,134.72,23.09,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:31:00,228.79,227.50,228.10,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.03,25.40,0.00,9.62,0.00,0.00,0.00,0.00,133.28,15.51,0.00,6.67,0.00,0.00,0.00,0.00,135.19,18.85,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:32:00,229.04,227.63,228.34,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.92,17.84,0.00,10.20,0.00,0.00,0.00,0.00,132.91,11.37,0.00,6.66,0.00,0.00,0.00,0.00,135.74,14.29,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:33:00,228.40,226.86,227.76,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.38,14.91,0.00,10.19,0.00,0.00,0.00,0.00,133.28,10.21,0.00,6.66,0.00,0.00,0.00,0.00,135.61,12.12,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:34:00,230.33,227.25,229.31,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,139.57,13.86,0.00,9.66,0.00,0.00,0.00,0.00,133.43,8.50,0.00,6.64,0.00,0.00,0.00,0.00,136.75,10.42,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:35:00,230.97,228.92,229.77,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,140.19,13.24,0.00,10.24,0.00,0.00,0.00,0.00,134.03,9.12,0.00,6.73,0.00,0.00,0.00,0.00,136.90,11.08,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:36:00,231.36,229.56,230.54,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,141.46,10.94,0.00,9.72,0.00,0.00,0.00,0.00,135.66,8.53,0.00,6.74,0.00,0.00,0.00,0.00,138.26,9.64,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:37:00,230.46,228.53,229.24,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.74,10.27,0.00,10.22,0.00,0.00,0.00,0.00,134.54,7.89,0.00,7.26,0.00,0.00,0.00,0.00,136.74,9.15,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:38:00,229.56,226.86,228.70,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,140.16,9.68,0.00,9.65,0.00,0.00,0.00,0.00,134.01,7.27,0.00,5.49,0.00,0.00,0.00,0.00,136.34,8.24,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:39:00,229.94,228.53,229.28,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.08,9.68,0.00,10.22,0.00,0.00,0.00,0.00,133.51,6.72,0.00,6.70,0.00,0.00,0.00,0.00,136.45,8.24,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:40:00,229.81,228.15,229.09,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,9.06,0.00,10.20,0.00,0.00,0.00,0.00,134.83,6.12,0.00,5.51,0.00,0.00,0.00,0.00,136.82,7.58,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:41:00,229.81,228.15,228.95,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,9.07,0.00,9.64,0.00,0.00,0.00,0.00,134.01,6.69,0.00,6.67,0.00,0.00,0.00,0.00,136.15,7.78,0.00,8.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:42:00,229.81,228.02,229.11,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,8.49,0.00,9.64,0.00,0.00,0.00,0.00,133.35,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.44,7.29,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:43:00,229.56,227.89,228.71,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,9.06,0.00,9.63,0.00,0.00,0.00,0.00,134.09,6.12,0.00,6.69,0.00,0.00,0.00,0.00,135.70,7.83,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:44:00,229.69,227.76,228.53,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.15,9.04,0.00,9.64,0.00,0.00,0.00,0.00,133.88,6.13,0.00,6.08,0.00,0.00,0.00,0.00,136.16,7.41,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:45:00,229.56,227.63,228.54,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.92,9.06,0.00,10.18,0.00,0.00,0.00,0.00,133.35,6.71,0.00,7.24,0.00,0.00,0.00,0.00,135.76,7.65,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:46:00,229.04,227.89,228.34,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.12,8.46,0.00,10.20,0.00,0.00,0.00,0.00,134.01,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.91,7.13,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:47:00,229.56,228.02,228.76,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.18,9.05,0.00,9.63,0.00,0.00,0.00,0.00,134.24,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.00,7.67,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:48:00,228.92,227.25,228.12,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.04,8.46,0.00,9.58,0.00,0.00,0.00,0.00,133.21,6.10,0.00,6.08,0.00,0.00,0.00,0.00,135.75,7.35,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:49:00,228.53,226.99,227.85,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.63,8.45,0.00,9.60,0.00,0.00,0.00,0.00,132.83,6.10,0.00,6.07,0.00,0.00,0.00,0.00,134.93,7.48,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:50:00,229.43,226.60,227.49,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.58,7.89,0.00,9.59,0.00,0.00,0.00,0.00,133.11,6.07,0.00,5.47,0.00,0.00,0.00,0.00,135.08,7.05,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:51:00,228.66,227.25,227.99,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.69,8.45,0.00,9.59,0.00,0.00,0.00,0.00,132.69,6.11,0.00,6.07,0.00,0.00,0.00,0.00,135.17,7.31,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:52:00,228.92,227.25,228.10,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.12,8.45,0.00,9.61,0.00,0.00,0.00,0.00,133.20,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.76,7.31,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:53:00,229.56,227.89,228.49,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.04,9.06,0.00,9.63,0.00,0.00,0.00,0.00,132.77,6.11,0.00,5.50,0.00,0.00,0.00,0.00,135.61,7.64,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:54:00,229.56,227.50,228.18,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,8.50,0.00,9.65,0.00,0.00,0.00,0.00,133.20,6.08,0.00,6.08,0.00,0.00,0.00,0.00,135.45,7.47,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:55:00,229.43,225.96,228.27,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,8.46,0.00,10.20,0.00,0.00,0.00,0.00,132.84,6.08,0.00,6.65,0.00,0.00,0.00,0.00,135.32,7.52,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:56:00,228.92,227.25,228.06,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.61,13.15,0.00,9.58,0.00,0.00,0.00,0.00,132.69,6.07,0.00,6.65,0.00,0.00,0.00,0.00,135.38,7.64,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:57:00,229.56,227.76,228.52,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,137.33,17.30,0.00,9.63,0.00,0.00,0.00,0.00,133.79,6.70,0.00,6.67,0.00,0.00,0.00,0.00,135.36,12.87,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:58:00,229.04,226.99,228.02,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.10,17.82,0.00,9.63,0.00,0.00,0.00,0.00,132.18,14.26,0.00,6.65,0.00,0.00,0.00,0.00,135.08,15.94,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 14:59:00,229.43,227.38,228.27,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.61,22.04,0.00,9.64,0.00,0.00,0.00,0.00,132.70,14.26,0.00,6.10,0.00,0.00,0.00,0.00,135.22,19.74,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:00:00,230.07,228.15,228.87,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.51,22.64,0.00,9.63,0.00,0.00,0.00,0.00,133.21,17.85,0.00,6.08,0.00,0.00,0.00,0.00,135.46,20.27,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:01:00,230.58,228.53,229.57,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.84,24.45,0.00,9.07,0.00,0.00,0.00,0.00,134.10,18.51,0.00,6.11,0.00,0.00,0.00,0.00,135.92,21.85,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:02:00,230.58,228.79,229.49,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.41,24.55,0.00,9.67,0.00,0.00,0.00,0.00,132.70,20.27,0.00,6.69,0.00,0.00,0.00,0.00,135.92,22.30,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:03:00,232.13,228.66,230.27,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.75,25.79,0.00,9.72,0.00,0.00,0.00,0.00,133.14,20.31,0.00,6.69,0.00,0.00,0.00,0.00,136.54,23.21,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:04:00,231.74,230.20,231.02,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.83,25.81,0.00,9.72,0.00,0.00,0.00,0.00,133.44,20.43,0.00,6.14,0.00,0.00,0.00,0.00,137.38,22.80,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:05:00,231.87,229.43,231.02,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,141.61,26.40,0.00,9.72,0.00,0.00,0.00,0.00,135.07,20.43,0.00,6.74,0.00,0.00,0.00,0.00,137.28,23.44,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:06:00,231.10,228.79,229.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.77,25.79,0.00,9.65,0.00,0.00,0.00,0.00,133.80,20.29,0.00,6.11,0.00,0.00,0.00,0.00,136.25,23.03,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:07:00,230.97,229.04,229.85,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.57,26.25,0.00,9.67,0.00,0.00,0.00,0.00,134.03,20.40,0.00,6.12,0.00,0.00,0.00,0.00,136.34,23.53,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:08:00,230.58,229.04,229.72,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.95,25.08,0.00,9.66,0.00,0.00,0.00,0.00,133.66,22.05,0.00,7.29,0.00,0.00,0.00,0.00,136.19,23.85,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:09:00,230.84,228.53,229.37,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.57,26.25,0.00,9.65,0.00,0.00,0.00,0.00,133.44,20.24,0.00,6.69,0.00,0.00,0.00,0.00,136.18,23.40,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:10:00,230.58,228.79,229.67,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.67,25.68,0.00,9.70,0.00,0.00,0.00,0.00,134.18,22.04,0.00,6.10,0.00,0.00,0.00,0.00,135.78,23.97,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:11:00,230.33,228.79,229.64,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.26,26.78,0.00,9.66,0.00,0.00,0.00,0.00,134.03,20.91,0.00,6.11,0.00,0.00,0.00,0.00,136.49,22.93,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:12:00,230.58,227.89,229.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.18,26.27,0.00,10.25,0.00,0.00,0.00,0.00,132.69,21.55,0.00,7.26,0.00,0.00,0.00,0.00,135.60,24.32,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:13:00,229.69,228.02,228.78,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.92,23.19,0.00,9.64,0.00,0.00,0.00,0.00,134.32,15.55,0.00,6.68,0.00,0.00,0.00,0.00,135.86,19.28,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:14:00,230.84,228.15,229.51,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.36,20.23,0.00,9.67,0.00,0.00,0.00,0.00,134.25,12.62,0.00,6.68,0.00,0.00,0.00,0.00,135.95,15.44,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:15:00,230.33,228.15,229.38,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.54,14.43,0.00,9.08,0.00,0.00,0.00,0.00,134.10,9.66,0.00,6.13,0.00,0.00,0.00,0.00,136.20,11.60,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:16:00,230.20,228.02,229.08,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.74,11.47,0.00,10.26,0.00,0.00,0.00,0.00,132.55,8.44,0.00,6.70,0.00,0.00,0.00,0.00,135.88,10.17,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:17:00,230.33,227.76,228.70,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,141.42,9.12,0.00,9.62,0.00,0.00,0.00,0.00,133.43,6.72,0.00,6.67,0.00,0.00,0.00,0.00,136.80,8.27,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:18:00,230.07,227.38,228.65,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.72,9.06,0.00,10.21,0.00,0.00,0.00,0.00,131.81,6.66,0.00,6.65,0.00,0.00,0.00,0.00,135.72,7.92,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:19:00,229.17,227.12,228.34,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.20,9.04,0.00,10.18,0.00,0.00,0.00,0.00,133.28,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.80,7.65,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:20:00,229.30,227.38,228.54,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.43,9.60,0.00,10.20,0.00,0.00,0.00,0.00,132.69,6.69,0.00,6.08,0.00,0.00,0.00,0.00,135.61,8.16,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:21:00,228.40,226.86,227.57,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.23,9.04,0.00,9.60,0.00,0.00,0.00,0.00,133.13,6.65,0.00,5.46,0.00,0.00,0.00,0.00,134.86,7.78,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:22:00,228.92,227.12,227.99,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.33,9.03,0.00,10.18,0.00,0.00,0.00,0.00,133.05,6.67,0.00,6.65,0.00,0.00,0.00,0.00,135.22,7.98,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:23:00,229.17,227.38,228.26,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.15,9.64,0.00,9.60,0.00,0.00,0.00,0.00,133.71,6.67,0.00,6.08,0.00,0.00,0.00,0.00,135.74,8.10,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:24:00,230.33,227.89,228.69,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.90,9.64,0.00,9.65,0.00,0.00,0.00,0.00,133.94,7.28,0.00,6.69,0.00,0.00,0.00,0.00,136.28,8.68,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:25:00,229.69,226.99,228.00,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.04,9.02,0.00,9.59,0.00,0.00,0.00,0.00,131.07,6.07,0.00,6.04,0.00,0.00,0.00,0.00,135.09,7.70,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:26:00,229.56,227.25,228.09,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.32,9.04,0.00,9.61,0.00,0.00,0.00,0.00,133.20,6.67,0.00,6.68,0.00,0.00,0.00,0.00,135.49,7.77,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:27:00,229.43,227.12,228.25,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.67,8.47,0.00,9.60,0.00,0.00,0.00,0.00,133.56,6.08,0.00,6.10,0.00,0.00,0.00,0.00,135.26,7.40,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:28:00,229.56,227.63,228.41,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.23,8.49,0.00,9.64,0.00,0.00,0.00,0.00,133.79,6.69,0.00,6.65,0.00,0.00,0.00,0.00,136.00,7.73,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:29:00,229.17,226.60,227.83,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.64,8.44,0.00,9.59,0.00,0.00,0.00,0.00,132.40,6.07,0.00,6.64,0.00,0.00,0.00,0.00,134.72,6.99,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:30:00,230.07,226.99,228.32,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,9.03,0.00,9.65,0.00,0.00,0.00,0.00,133.92,6.11,0.00,6.68,0.00,0.00,0.00,0.00,135.66,7.54,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:31:00,230.20,228.15,229.05,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,8.46,0.00,9.63,0.00,0.00,0.00,0.00,133.06,6.11,0.00,6.69,0.00,0.00,0.00,0.00,135.79,7.05,0.00,7.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:32:00,230.33,228.53,229.39,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.00,8.51,0.00,10.25,0.00,0.00,0.00,0.00,134.54,6.72,0.00,6.72,0.00,0.00,0.00,0.00,136.82,7.71,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:33:00,230.84,225.45,229.36,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,8.35,0.00,9.64,0.00,0.00,0.00,0.00,133.80,6.13,0.00,6.68,0.00,0.00,0.00,0.00,135.72,7.17,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:34:00,230.71,228.66,229.65,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.21,9.10,0.00,9.69,0.00,0.00,0.00,0.00,134.39,6.73,0.00,7.27,0.00,0.00,0.00,0.00,136.75,7.79,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:35:00,230.33,228.02,228.94,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.10,8.49,0.00,9.60,0.00,0.00,0.00,0.00,132.99,6.11,0.00,6.69,0.00,0.00,0.00,0.00,135.64,7.47,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:36:00,230.84,228.53,229.67,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.23,8.51,0.00,10.24,0.00,0.00,0.00,0.00,134.98,6.14,0.00,6.13,0.00,0.00,0.00,0.00,136.74,7.50,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:37:00,230.71,227.50,229.45,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.39,8.52,0.00,9.10,0.00,0.00,0.00,0.00,131.88,6.13,0.00,6.67,0.00,0.00,0.00,0.00,135.80,6.98,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:38:00,229.17,227.12,228.42,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.69,8.48,0.00,9.63,0.00,0.00,0.00,0.00,131.66,5.52,0.00,6.67,0.00,0.00,0.00,0.00,135.72,7.54,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:39:00,229.30,226.35,227.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.95,7.90,0.00,9.61,0.00,0.00,0.00,0.00,132.02,5.49,0.00,6.62,0.00,0.00,0.00,0.00,134.71,7.22,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:40:00,229.43,227.12,228.54,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,8.49,0.00,10.24,0.00,0.00,0.00,0.00,133.41,6.11,0.00,6.67,0.00,0.00,0.00,0.00,135.90,7.55,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:41:00,229.30,227.50,228.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,7.90,0.00,9.04,0.00,0.00,0.00,0.00,132.62,5.52,0.00,6.66,0.00,0.00,0.00,0.00,135.37,6.90,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:42:00,231.36,227.50,228.67,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.84,8.53,0.00,9.69,0.00,0.00,0.00,0.00,134.32,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.98,7.46,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:43:00,229.94,226.86,228.40,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.00,9.09,0.00,9.08,0.00,0.00,0.00,0.00,131.88,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.28,7.55,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:44:00,229.94,227.12,228.93,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,9.09,0.00,9.65,0.00,0.00,0.00,0.00,133.05,6.08,0.00,6.65,0.00,0.00,0.00,0.00,136.08,7.90,0.00,8.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:45:00,230.58,228.40,229.34,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.41,8.49,0.00,9.10,0.00,0.00,0.00,0.00,134.39,6.13,0.00,6.69,0.00,0.00,0.00,0.00,136.15,7.10,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:46:00,229.56,227.50,228.47,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.00,9.04,0.00,9.65,0.00,0.00,0.00,0.00,133.43,5.53,0.00,6.07,0.00,0.00,0.00,0.00,135.56,7.58,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:47:00,229.81,226.99,228.41,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,8.49,0.00,9.64,0.00,0.00,0.00,0.00,132.75,6.07,0.00,6.64,0.00,0.00,0.00,0.00,135.63,7.33,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:48:00,230.71,226.22,227.63,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.03,16.70,0.00,9.70,0.00,0.00,0.00,0.00,132.02,6.06,0.00,6.62,0.00,0.00,0.00,0.00,134.95,11.78,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:49:00,229.17,227.38,228.24,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.00,17.28,0.00,9.05,0.00,0.00,0.00,0.00,132.77,12.57,0.00,5.49,0.00,0.00,0.00,0.00,135.00,15.10,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:50:00,229.17,226.09,228.01,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,136.98,23.21,0.00,9.60,0.00,0.00,0.00,0.00,132.69,14.29,0.00,6.65,0.00,0.00,0.00,0.00,134.77,20.01,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:51:00,231.10,226.35,228.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.61,24.38,0.00,9.65,0.00,0.00,0.00,0.00,132.40,17.95,0.00,6.14,0.00,0.00,0.00,0.00,135.35,21.25,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:52:00,231.74,226.22,228.41,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.16,25.65,0.00,10.24,0.00,0.00,0.00,0.00,131.14,20.08,0.00,7.19,0.00,0.00,0.00,0.00,135.02,23.23,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:53:00,230.84,226.73,229.32,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.62,25.10,0.00,9.65,0.00,0.00,0.00,0.00,133.65,20.84,0.00,6.69,0.00,0.00,0.00,0.00,135.97,23.03,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:54:00,232.13,224.42,228.49,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.53,25.97,0.00,9.60,0.00,0.00,0.00,0.00,131.83,20.27,0.00,6.04,0.00,0.00,0.00,0.00,134.92,23.34,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:55:00,230.97,226.35,228.17,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.83,25.53,0.00,9.58,0.00,0.00,0.00,0.00,129.68,20.17,0.00,6.07,0.00,0.00,0.00,0.00,135.20,22.75,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:56:00,230.46,226.86,228.27,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.18,25.95,0.00,10.22,0.00,0.00,0.00,0.00,132.83,20.80,0.00,6.66,0.00,0.00,0.00,0.00,135.02,24.11,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:57:00,231.23,228.53,229.41,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.87,26.19,0.00,9.69,0.00,0.00,0.00,0.00,134.47,19.72,0.00,6.69,0.00,0.00,0.00,0.00,136.43,23.71,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:58:00,229.43,227.89,228.72,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.77,26.68,0.00,10.22,0.00,0.00,0.00,0.00,133.43,20.80,0.00,6.09,0.00,0.00,0.00,0.00,135.36,23.79,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 15:59:00,230.58,227.89,228.85,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.95,25.62,0.00,9.10,0.00,0.00,0.00,0.00,134.16,20.80,0.00,6.67,0.00,0.00,0.00,0.00,135.90,22.77,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:00:00,229.94,226.48,227.85,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.95,25.93,0.00,9.62,0.00,0.00,0.00,0.00,131.94,20.73,0.00,6.64,0.00,0.00,0.00,0.00,134.77,23.81,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:01:00,230.07,226.99,228.76,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.36,25.92,0.00,9.65,0.00,0.00,0.00,0.00,133.41,20.81,0.00,6.65,0.00,0.00,0.00,0.00,136.10,22.88,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:02:00,232.51,225.19,229.13,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.77,26.08,0.00,9.08,0.00,0.00,0.00,0.00,132.28,20.88,0.00,6.74,0.00,0.00,0.00,0.00,135.62,24.31,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:03:00,233.02,225.06,228.63,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.48,26.18,0.00,9.65,0.00,0.00,0.00,0.00,131.05,20.77,0.00,6.66,0.00,0.00,0.00,0.00,135.91,23.39,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:04:00,233.28,225.45,228.46,0.62,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,143.63,26.63,0.00,10.19,0.00,0.00,0.00,0.00,130.11,21.29,0.00,6.09,0.00,0.00,0.00,0.00,135.58,24.33,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:05:00,230.33,227.38,228.66,0.63,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,143.78,26.05,0.00,9.63,0.00,0.00,0.00,0.00,133.56,20.28,0.00,6.66,0.00,0.00,0.00,0.00,136.67,22.96,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:06:00,230.97,228.15,229.05,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.24,26.75,0.00,10.20,0.00,0.00,0.00,0.00,134.32,20.26,0.00,6.69,0.00,0.00,0.00,0.00,136.26,23.64,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:07:00,231.36,228.66,229.67,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.60,21.52,0.00,9.67,0.00,0.00,0.00,0.00,135.13,14.40,0.00,6.69,0.00,0.00,0.00,0.00,137.18,17.83,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:08:00,230.20,228.66,229.39,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.90,17.39,0.00,9.67,0.00,0.00,0.00,0.00,134.63,11.43,0.00,6.11,0.00,0.00,0.00,0.00,136.76,13.63,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:09:00,230.46,227.12,228.74,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.98,13.66,0.00,10.19,0.00,0.00,0.00,0.00,133.94,10.22,0.00,6.68,0.00,0.00,0.00,0.00,136.60,11.66,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:10:00,230.71,227.50,229.08,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.92,11.44,0.00,9.65,0.00,0.00,0.00,0.00,133.95,8.46,0.00,6.68,0.00,0.00,0.00,0.00,136.33,9.58,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:11:00,231.61,224.81,228.84,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.29,10.86,0.00,10.22,0.00,0.00,0.00,0.00,134.78,7.88,0.00,7.27,0.00,0.00,0.00,0.00,136.63,9.41,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:12:00,232.25,227.89,228.67,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.51,9.64,0.00,9.63,0.00,0.00,0.00,0.00,134.09,7.28,0.00,6.68,0.00,0.00,0.00,0.00,136.36,8.41,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:13:00,232.00,224.68,228.20,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,140.45,9.64,0.00,9.05,0.00,0.00,0.00,0.00,129.09,6.71,0.00,6.09,0.00,0.00,0.00,0.00,136.05,8.37,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:14:00,230.71,226.73,228.78,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,143.83,9.06,0.00,10.21,0.00,0.00,0.00,0.00,131.43,6.11,0.00,6.09,0.00,0.00,0.00,0.00,136.67,8.00,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:15:00,229.43,227.50,228.36,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.18,9.63,0.00,9.62,0.00,0.00,0.00,0.00,133.79,6.71,0.00,7.24,0.00,0.00,0.00,0.00,136.25,8.35,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:16:00,229.30,227.38,228.37,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.87,9.05,0.00,9.62,0.00,0.00,0.00,0.00,134.83,6.69,0.00,6.09,0.00,0.00,0.00,0.00,136.54,7.71,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:17:00,228.79,226.99,228.00,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.63,8.46,0.00,10.19,0.00,0.00,0.00,0.00,133.79,6.08,0.00,6.64,0.00,0.00,0.00,0.00,135.89,7.82,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:18:00,229.69,226.86,228.25,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.79,9.01,0.00,9.58,0.00,0.00,0.00,0.00,134.07,6.10,0.00,6.66,0.00,0.00,0.00,0.00,136.44,7.71,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:19:00,230.33,226.99,228.52,0.61,0.04,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.26,9.08,0.00,10.81,0.00,0.00,0.00,0.00,132.91,6.07,0.00,7.21,0.00,0.00,0.00,0.00,136.00,7.88,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:20:00,230.71,226.22,228.12,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,8.46,0.00,10.20,0.00,0.00,0.00,0.00,133.34,5.53,0.00,6.63,0.00,0.00,0.00,0.00,135.96,7.16,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:21:00,231.36,226.22,227.83,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.88,8.45,0.00,10.16,0.00,0.00,0.00,0.00,132.96,6.11,0.00,6.64,0.00,0.00,0.00,0.00,135.25,7.60,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:22:00,232.00,223.65,227.51,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,143.44,9.18,0.00,9.63,0.00,0.00,0.00,0.00,131.37,6.06,0.00,6.65,0.00,0.00,0.00,0.00,135.52,7.33,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:23:00,228.66,225.96,227.25,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.22,9.54,0.00,10.10,0.00,0.00,0.00,0.00,131.36,6.10,0.00,6.66,0.00,0.00,0.00,0.00,134.72,7.72,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:24:00,229.56,226.22,227.39,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.95,9.00,0.00,9.56,0.00,0.00,0.00,0.00,132.88,6.65,0.00,6.64,0.00,0.00,0.00,0.00,135.36,7.65,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:25:00,228.53,226.35,227.45,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.18,9.00,0.00,9.57,0.00,0.00,0.00,0.00,133.26,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.01,7.75,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:26:00,230.33,226.99,228.29,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,8.51,0.00,9.07,0.00,0.00,0.00,0.00,134.15,6.12,0.00,6.64,0.00,0.00,0.00,0.00,135.91,7.38,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:27:00,232.25,227.76,229.24,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,9.08,0.00,9.64,0.00,0.00,0.00,0.00,133.65,6.11,0.00,5.55,0.00,0.00,0.00,0.00,136.09,7.50,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:28:00,229.56,227.38,228.54,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.72,8.47,0.00,10.21,0.00,0.00,0.00,0.00,134.15,6.08,0.00,6.64,0.00,0.00,0.00,0.00,136.04,7.10,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:29:00,231.23,227.25,228.77,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,9.05,0.00,10.21,0.00,0.00,0.00,0.00,133.49,6.14,0.00,6.66,0.00,0.00,0.00,0.00,136.02,7.74,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:30:00,232.38,227.76,229.30,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.52,8.60,0.00,9.68,0.00,0.00,0.00,0.00,133.94,6.09,0.00,6.08,0.00,0.00,0.00,0.00,136.86,7.10,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:31:00,233.54,225.19,229.82,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,144.39,9.09,0.00,9.70,0.00,0.00,0.00,0.00,131.12,5.55,0.00,6.68,0.00,0.00,0.00,0.00,137.06,7.44,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:32:00,232.77,228.66,230.19,0.63,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,144.59,8.53,0.00,9.66,0.00,0.00,0.00,0.00,134.11,5.56,0.00,6.11,0.00,0.00,0.00,0.00,137.65,7.26,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:33:00,230.97,229.17,230.10,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.37,8.53,0.00,9.66,0.00,0.00,0.00,0.00,135.36,5.57,0.00,6.71,0.00,0.00,0.00,0.00,137.26,7.60,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:34:00,231.23,228.53,229.44,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.44,9.09,0.00,9.72,0.00,0.00,0.00,0.00,134.39,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.95,7.60,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:35:00,231.36,228.53,229.84,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.16,8.55,0.00,10.25,0.00,0.00,0.00,0.00,134.48,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.86,7.44,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:36:00,232.25,229.17,230.68,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.66,9.77,0.00,9.66,0.00,0.00,0.00,0.00,134.25,6.73,0.00,6.75,0.00,0.00,0.00,0.00,137.54,7.66,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:37:00,231.74,229.43,230.18,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.93,10.31,0.00,9.69,0.00,0.00,0.00,0.00,135.36,6.16,0.00,6.12,0.00,0.00,0.00,0.00,136.99,7.77,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:38:00,231.61,227.89,230.27,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,140.07,16.31,0.00,9.74,0.00,0.00,0.00,0.00,134.40,6.73,0.00,6.73,0.00,0.00,0.00,0.00,136.85,11.63,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:39:00,234.31,228.79,230.62,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,139.47,19.80,0.00,10.25,0.00,0.00,0.00,0.00,134.62,12.08,0.00,6.71,0.00,0.00,0.00,0.00,137.17,16.60,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:40:00,234.05,226.35,229.84,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,138.46,21.53,0.00,9.69,0.00,0.00,0.00,0.00,131.21,16.15,0.00,6.11,0.00,0.00,0.00,0.00,136.27,18.83,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:41:00,233.92,229.43,230.26,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,142.22,23.93,0.00,9.70,0.00,0.00,0.00,0.00,134.11,16.82,0.00,6.13,0.00,0.00,0.00,0.00,136.60,21.97,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:42:00,230.97,227.89,229.62,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,140.79,24.56,0.00,9.67,0.00,0.00,0.00,0.00,131.52,18.58,0.00,6.69,0.00,0.00,0.00,0.00,135.76,21.58,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:43:00,230.46,225.71,229.01,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.62,25.10,0.00,9.61,0.00,0.00,0.00,0.00,134.16,19.04,0.00,6.09,0.00,0.00,0.00,0.00,135.65,22.35,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:44:00,230.20,228.15,229.31,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.59,26.28,0.00,9.65,0.00,0.00,0.00,0.00,133.07,20.33,0.00,6.67,0.00,0.00,0.00,0.00,135.40,23.12,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:45:00,230.46,227.89,229.13,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.46,25.53,0.00,10.19,0.00,0.00,0.00,0.00,133.28,20.24,0.00,6.72,0.00,0.00,0.00,0.00,135.67,23.57,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:46:00,230.97,225.96,228.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.46,26.14,0.00,9.63,0.00,0.00,0.00,0.00,133.35,20.84,0.00,6.09,0.00,0.00,0.00,0.00,135.03,23.44,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:47:00,230.33,228.15,229.04,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.69,26.66,0.00,9.65,0.00,0.00,0.00,0.00,133.80,20.79,0.00,6.09,0.00,0.00,0.00,0.00,135.97,24.25,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:48:00,232.13,227.89,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.36,26.34,0.00,9.70,0.00,0.00,0.00,0.00,133.21,20.23,0.00,6.68,0.00,0.00,0.00,0.00,135.55,23.66,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:49:00,230.58,227.89,228.76,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.87,26.74,0.00,9.61,0.00,0.00,0.00,0.00,133.65,20.24,0.00,6.66,0.00,0.00,0.00,0.00,135.78,22.91,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:50:00,232.77,225.45,228.88,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,141.52,25.83,0.00,10.21,0.00,0.00,0.00,0.00,128.95,20.83,0.00,6.12,0.00,0.00,0.00,0.00,135.50,23.59,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:51:00,230.97,225.58,228.61,0.62,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,142.80,26.62,0.00,9.62,0.00,0.00,0.00,0.00,129.60,21.43,0.00,6.66,0.00,0.00,0.00,0.00,135.66,23.91,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:52:00,231.48,228.27,229.47,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.63,26.25,0.00,9.67,0.00,0.00,0.00,0.00,132.70,20.34,0.00,6.68,0.00,0.00,0.00,0.00,135.64,23.54,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:53:00,230.46,228.02,229.04,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.34,26.80,0.00,9.66,0.00,0.00,0.00,0.00,134.39,20.24,0.00,6.09,0.00,0.00,0.00,0.00,136.27,23.60,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:54:00,230.07,226.22,228.43,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.36,26.60,0.00,9.59,0.00,0.00,0.00,0.00,131.72,21.50,0.00,6.70,0.00,0.00,0.00,0.00,135.08,24.28,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:55:00,228.40,226.48,227.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.41,26.05,0.00,9.59,0.00,0.00,0.00,0.00,131.87,20.69,0.00,6.07,0.00,0.00,0.00,0.00,134.94,22.77,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:56:00,229.56,226.35,228.24,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,136.79,26.21,0.00,9.64,0.00,0.00,0.00,0.00,132.38,20.77,0.00,7.19,0.00,0.00,0.00,0.00,135.17,24.46,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:57:00,230.97,228.40,229.55,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.46,25.00,0.00,9.68,0.00,0.00,0.00,0.00,134.47,20.88,0.00,6.14,0.00,0.00,0.00,0.00,136.73,22.76,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:58:00,230.84,229.30,230.13,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,139.37,26.27,0.00,9.68,0.00,0.00,0.00,0.00,133.81,20.92,0.00,6.13,0.00,0.00,0.00,0.00,136.46,24.56,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 16:59:00,230.33,228.27,229.44,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.82,24.49,0.00,9.68,0.00,0.00,0.00,0.00,134.68,20.85,0.00,6.08,0.00,0.00,0.00,0.00,136.35,22.71,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:00:00,229.56,227.76,228.77,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.49,26.14,0.00,10.24,0.00,0.00,0.00,0.00,133.29,19.09,0.00,5.48,0.00,0.00,0.00,0.00,135.56,23.20,0.00,8.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:01:00,229.30,227.76,228.52,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.69,23.74,0.00,9.59,0.00,0.00,0.00,0.00,133.28,15.51,0.00,6.68,0.00,0.00,0.00,0.00,135.19,17.80,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:02:00,228.92,226.22,228.04,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.30,16.07,0.00,9.60,0.00,0.00,0.00,0.00,129.39,9.64,0.00,6.65,0.00,0.00,0.00,0.00,135.30,11.43,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:03:00,229.56,227.76,228.70,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.82,10.83,0.00,9.64,0.00,0.00,0.00,0.00,132.91,8.47,0.00,6.66,0.00,0.00,0.00,0.00,135.97,9.59,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:04:00,230.20,228.02,228.73,0.61,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.87,11.44,0.00,10.21,0.00,0.00,0.00,0.00,134.01,7.86,0.00,6.66,0.00,0.00,0.00,0.00,136.24,9.71,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:05:00,230.07,227.12,228.64,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.33,11.45,0.00,9.61,0.00,0.00,0.00,0.00,133.86,7.85,0.00,6.65,0.00,0.00,0.00,0.00,135.73,9.33,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:06:00,229.17,227.63,228.29,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.69,9.66,0.00,9.60,0.00,0.00,0.00,0.00,133.86,7.28,0.00,6.67,0.00,0.00,0.00,0.00,135.99,8.70,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:07:00,228.79,227.12,227.88,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.46,9.04,0.00,9.60,0.00,0.00,0.00,0.00,132.39,7.27,0.00,7.21,0.00,0.00,0.00,0.00,135.15,8.34,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:08:00,228.53,227.12,227.97,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.36,9.62,0.00,9.61,0.00,0.00,0.00,0.00,133.71,6.10,0.00,6.08,0.00,0.00,0.00,0.00,135.80,7.96,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:09:00,229.43,227.38,228.49,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.18,9.08,0.00,10.22,0.00,0.00,0.00,0.00,133.35,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.43,8.19,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:10:00,229.17,228.27,228.76,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.67,9.06,0.00,9.63,0.00,0.00,0.00,0.00,134.39,6.69,0.00,6.67,0.00,0.00,0.00,0.00,136.41,7.56,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:11:00,228.53,226.86,227.72,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.10,9.00,0.00,9.61,0.00,0.00,0.00,0.00,132.62,6.09,0.00,6.66,0.00,0.00,0.00,0.00,134.98,7.73,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:12:00,228.15,226.48,227.50,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.72,9.02,0.00,9.57,0.00,0.00,0.00,0.00,132.75,6.08,0.00,6.05,0.00,0.00,0.00,0.00,135.10,7.33,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:13:00,228.40,227.12,227.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.46,7.87,0.00,9.60,0.00,0.00,0.00,0.00,132.32,6.07,0.00,6.65,0.00,0.00,0.00,0.00,134.74,7.37,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:14:00,228.15,226.99,227.67,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.79,9.03,0.00,10.17,0.00,0.00,0.00,0.00,134.01,6.08,0.00,6.64,0.00,0.00,0.00,0.00,135.44,7.66,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:15:00,228.27,227.25,227.85,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.46,8.45,0.00,9.59,0.00,0.00,0.00,0.00,132.90,7.24,0.00,7.24,0.00,0.00,0.00,0.00,135.05,7.82,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:16:00,228.66,226.99,227.92,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.87,8.99,0.00,9.56,0.00,0.00,0.00,0.00,132.77,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.30,7.11,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:17:00,228.79,226.99,227.94,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.87,9.03,0.00,10.15,0.00,0.00,0.00,0.00,133.50,6.10,0.00,6.67,0.00,0.00,0.00,0.00,134.98,7.68,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:18:00,229.17,227.63,228.75,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.94,8.47,0.00,9.62,0.00,0.00,0.00,0.00,133.94,5.51,0.00,6.68,0.00,0.00,0.00,0.00,136.27,7.23,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:19:00,229.17,228.15,228.69,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.59,9.06,0.00,10.19,0.00,0.00,0.00,0.00,133.58,6.11,0.00,5.50,0.00,0.00,0.00,0.00,135.63,7.51,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:20:00,229.56,228.27,229.16,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,8.48,0.00,9.63,0.00,0.00,0.00,0.00,133.95,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.54,7.19,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:21:00,229.17,228.02,228.73,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.69,8.47,0.00,10.20,0.00,0.00,0.00,0.00,133.80,6.69,0.00,6.69,0.00,0.00,0.00,0.00,135.73,7.50,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:22:00,230.33,228.66,229.46,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.70,8.50,0.00,9.06,0.00,0.00,0.00,0.00,133.29,6.12,0.00,5.53,0.00,0.00,0.00,0.00,136.30,7.19,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:23:00,231.10,229.17,230.05,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.32,8.53,0.00,9.67,0.00,0.00,0.00,0.00,133.59,6.14,0.00,5.53,0.00,0.00,0.00,0.00,136.45,7.51,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:24:00,230.07,228.27,229.13,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,8.52,0.00,9.66,0.00,0.00,0.00,0.00,133.29,5.52,0.00,6.08,0.00,0.00,0.00,0.00,136.10,7.41,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:25:00,230.58,228.40,229.26,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,8.51,0.00,9.65,0.00,0.00,0.00,0.00,134.39,6.11,0.00,6.68,0.00,0.00,0.00,0.00,136.08,7.74,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:26:00,229.56,228.53,229.06,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,8.48,0.00,9.63,0.00,0.00,0.00,0.00,133.59,6.12,0.00,5.51,0.00,0.00,0.00,0.00,135.86,7.05,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:27:00,229.43,228.27,228.98,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.23,9.07,0.00,10.23,0.00,0.00,0.00,0.00,134.10,6.12,0.00,6.10,0.00,0.00,0.00,0.00,136.03,7.89,0.00,8.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:28:00,229.17,227.63,228.53,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.04,8.47,0.00,9.64,0.00,0.00,0.00,0.00,134.09,6.10,0.00,5.50,0.00,0.00,0.00,0.00,135.64,7.45,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:29:00,230.07,229.30,229.68,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.13,13.83,0.00,9.67,0.00,0.00,0.00,0.00,134.69,6.73,0.00,6.70,0.00,0.00,0.00,0.00,136.79,9.52,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:30:00,230.97,228.79,229.56,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,141.61,17.94,0.00,9.65,0.00,0.00,0.00,0.00,133.95,10.24,0.00,6.12,0.00,0.00,0.00,0.00,136.25,13.45,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:31:00,230.20,228.92,229.52,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.13,21.49,0.00,9.66,0.00,0.00,0.00,0.00,134.62,13.80,0.00,6.11,0.00,0.00,0.00,0.00,136.48,17.81,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:32:00,230.46,229.04,229.82,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.41,20.94,0.00,9.65,0.00,0.00,0.00,0.00,134.92,16.20,0.00,5.54,0.00,0.00,0.00,0.00,136.27,19.38,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:33:00,230.97,229.94,230.38,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.29,24.52,0.00,9.70,0.00,0.00,0.00,0.00,135.66,16.82,0.00,6.12,0.00,0.00,0.00,0.00,137.17,21.36,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:34:00,230.71,228.40,229.88,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.85,23.91,0.00,9.68,0.00,0.00,0.00,0.00,134.25,20.32,0.00,6.71,0.00,0.00,0.00,0.00,136.25,22.36,0.00,8.26,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:35:00,230.33,228.66,229.59,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.10,25.65,0.00,10.24,0.00,0.00,0.00,0.00,134.69,19.12,0.00,5.52,0.00,0.00,0.00,0.00,136.49,22.91,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:36:00,230.33,228.79,229.68,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.18,25.69,0.00,9.67,0.00,0.00,0.00,0.00,133.81,21.50,0.00,6.71,0.00,0.00,0.00,0.00,136.06,23.76,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:37:00,230.33,228.53,229.73,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.03,0.00,0.00,0.00,0.00,140.63,26.74,0.00,9.61,0.00,0.00,0.00,0.00,134.98,20.83,0.00,6.12,0.00,0.00,0.00,0.00,136.76,23.03,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:38:00,230.20,228.92,229.62,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.46,26.15,0.00,9.66,0.00,0.00,0.00,0.00,133.74,21.50,0.00,5.52,0.00,0.00,0.00,0.00,136.07,23.84,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:39:00,230.20,228.92,229.56,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,139.37,26.18,0.00,10.23,0.00,0.00,0.00,0.00,134.03,20.93,0.00,6.10,0.00,0.00,0.00,0.00,136.66,22.99,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:40:00,230.20,228.53,229.35,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.18,26.22,0.00,9.65,0.00,0.00,0.00,0.00,133.29,23.18,0.00,7.28,0.00,0.00,0.00,0.00,136.05,24.49,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:41:00,229.56,228.02,228.70,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.23,26.14,0.00,10.21,0.00,0.00,0.00,0.00,133.35,20.78,0.00,5.50,0.00,0.00,0.00,0.00,135.77,22.67,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:42:00,230.20,228.79,229.44,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.87,26.78,0.00,10.24,0.00,0.00,0.00,0.00,133.88,22.03,0.00,6.11,0.00,0.00,0.00,0.00,136.01,24.52,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:43:00,229.94,228.40,229.25,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,139.06,25.59,0.00,9.64,0.00,0.00,0.00,0.00,134.32,20.26,0.00,4.92,0.00,0.00,0.00,0.00,136.29,22.61,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:44:00,231.36,227.63,229.05,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,139.47,26.21,0.00,10.22,0.00,0.00,0.00,0.00,133.50,21.90,0.00,6.70,0.00,0.00,0.00,0.00,135.82,24.54,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:45:00,229.94,227.89,228.86,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.90,26.21,0.00,9.64,0.00,0.00,0.00,0.00,133.65,20.85,0.00,5.49,0.00,0.00,0.00,0.00,135.82,22.56,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:46:00,230.20,228.92,229.62,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.98,26.77,0.00,9.66,0.00,0.00,0.00,0.00,133.59,21.51,0.00,6.12,0.00,0.00,0.00,0.00,136.30,24.39,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:47:00,230.20,228.66,229.28,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.08,24.45,0.00,10.23,0.00,0.00,0.00,0.00,133.36,20.27,0.00,6.10,0.00,0.00,0.00,0.00,136.43,22.51,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:48:00,230.20,228.92,229.53,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,139.21,25.63,0.00,10.25,0.00,0.00,0.00,0.00,133.88,16.72,0.00,5.53,0.00,0.00,0.00,0.00,136.47,20.36,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:49:00,229.69,228.02,228.77,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.49,19.67,0.00,9.64,0.00,0.00,0.00,0.00,133.21,11.39,0.00,6.09,0.00,0.00,0.00,0.00,135.97,15.23,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:50:00,230.20,228.40,229.35,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.98,14.98,0.00,9.68,0.00,0.00,0.00,0.00,134.62,10.85,0.00,6.69,0.00,0.00,0.00,0.00,136.80,12.90,0.00,8.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:51:00,229.94,228.02,228.87,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.90,12.64,0.00,9.63,0.00,0.00,0.00,0.00,134.10,9.64,0.00,6.10,0.00,0.00,0.00,0.00,136.32,10.82,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:52:00,229.94,228.15,228.96,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.23,11.39,0.00,10.21,0.00,0.00,0.00,0.00,134.39,8.46,0.00,6.67,0.00,0.00,0.00,0.00,136.35,9.62,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:53:00,230.20,228.27,228.91,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.64,9.68,0.00,9.09,0.00,0.00,0.00,0.00,133.80,7.30,0.00,6.08,0.00,0.00,0.00,0.00,135.92,8.67,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:54:00,229.17,227.38,228.31,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.08,9.66,0.00,10.16,0.00,0.00,0.00,0.00,134.37,7.85,0.00,6.66,0.00,0.00,0.00,0.00,136.14,8.72,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:55:00,229.04,227.38,228.03,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.46,10.21,0.00,9.58,0.00,0.00,0.00,0.00,132.62,7.85,0.00,6.07,0.00,0.00,0.00,0.00,135.35,8.88,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:56:00,229.04,227.38,228.08,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.67,9.64,0.00,10.16,0.00,0.00,0.00,0.00,134.15,7.26,0.00,6.07,0.00,0.00,0.00,0.00,135.83,8.54,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:57:00,228.92,227.12,227.87,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.00,9.63,0.00,10.15,0.00,0.00,0.00,0.00,132.90,6.66,0.00,6.66,0.00,0.00,0.00,0.00,135.39,8.25,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:58:00,229.17,227.25,227.95,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.89,9.03,0.00,10.15,0.00,0.00,0.00,0.00,132.90,6.66,0.00,6.08,0.00,0.00,0.00,0.00,135.79,7.72,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 17:59:00,229.56,227.25,228.60,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.63,9.05,0.00,9.65,0.00,0.00,0.00,0.00,133.35,6.10,0.00,7.24,0.00,0.00,0.00,0.00,135.72,7.90,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:00:00,229.56,226.48,228.52,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.26,9.04,0.00,10.18,0.00,0.00,0.00,0.00,131.87,6.11,0.00,6.68,0.00,0.00,0.00,0.00,136.04,7.59,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:01:00,229.04,226.60,227.64,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,9.05,0.00,10.14,0.00,0.00,0.00,0.00,132.17,6.67,0.00,6.63,0.00,0.00,0.00,0.00,134.80,7.76,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:02:00,230.07,227.25,228.80,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.70,8.49,0.00,10.23,0.00,0.00,0.00,0.00,133.49,6.09,0.00,6.64,0.00,0.00,0.00,0.00,136.22,7.26,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:03:00,229.94,227.76,229.08,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.49,8.49,0.00,9.63,0.00,0.00,0.00,0.00,132.91,6.67,0.00,6.68,0.00,0.00,0.00,0.00,136.19,7.59,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:04:00,229.56,227.50,228.42,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,9.02,0.00,9.60,0.00,0.00,0.00,0.00,134.22,6.09,0.00,6.07,0.00,0.00,0.00,0.00,136.27,7.44,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:05:00,229.43,226.99,228.01,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.36,9.03,0.00,9.62,0.00,0.00,0.00,0.00,133.20,6.07,0.00,7.21,0.00,0.00,0.00,0.00,135.31,7.99,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:06:00,230.33,227.63,228.47,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.08,8.49,0.00,9.61,0.00,0.00,0.00,0.00,133.13,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.68,7.28,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:07:00,229.30,226.99,228.15,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.64,9.64,0.00,9.59,0.00,0.00,0.00,0.00,132.77,6.09,0.00,6.66,0.00,0.00,0.00,0.00,135.08,7.71,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:08:00,229.17,226.86,227.73,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.97,8.45,0.00,10.14,0.00,0.00,0.00,0.00,132.90,6.08,0.00,6.64,0.00,0.00,0.00,0.00,135.31,7.43,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:09:00,229.30,227.25,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.26,9.01,0.00,9.63,0.00,0.00,0.00,0.00,132.62,6.09,0.00,6.08,0.00,0.00,0.00,0.00,135.24,7.54,0.00,8.17,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:10:00,229.30,227.38,228.22,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.26,8.47,0.00,9.61,0.00,0.00,0.00,0.00,132.54,6.68,0.00,7.25,0.00,0.00,0.00,0.00,135.58,7.54,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:11:00,229.81,227.50,228.48,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.49,8.51,0.00,9.65,0.00,0.00,0.00,0.00,133.05,6.10,0.00,6.65,0.00,0.00,0.00,0.00,135.33,7.21,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:12:00,230.07,228.27,229.19,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.82,8.51,0.00,9.62,0.00,0.00,0.00,0.00,133.80,6.13,0.00,6.12,0.00,0.00,0.00,0.00,136.12,7.47,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:13:00,230.33,228.40,229.26,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,9.09,0.00,9.65,0.00,0.00,0.00,0.00,133.73,6.12,0.00,6.68,0.00,0.00,0.00,0.00,136.16,7.43,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:14:00,229.43,227.89,228.61,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.77,8.49,0.00,9.61,0.00,0.00,0.00,0.00,133.58,6.69,0.00,6.68,0.00,0.00,0.00,0.00,135.77,7.57,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:15:00,229.30,226.99,228.09,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.84,9.02,0.00,9.05,0.00,0.00,0.00,0.00,133.20,6.09,0.00,6.65,0.00,0.00,0.00,0.00,135.39,7.53,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:16:00,229.30,227.76,228.42,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,8.48,0.00,9.05,0.00,0.00,0.00,0.00,132.84,6.11,0.00,6.09,0.00,0.00,0.00,0.00,135.31,7.55,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:17:00,229.43,227.76,228.51,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.94,9.62,0.00,9.60,0.00,0.00,0.00,0.00,133.28,6.10,0.00,6.68,0.00,0.00,0.00,0.00,136.00,7.56,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:18:00,230.07,227.63,228.67,0.60,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.18,14.39,0.00,9.64,0.00,0.00,0.00,0.00,132.54,6.13,0.00,7.27,0.00,0.00,0.00,0.00,135.48,10.32,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:19:00,230.84,227.89,229.27,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.41,16.76,0.00,9.09,0.00,0.00,0.00,0.00,133.66,6.74,0.00,6.12,0.00,0.00,0.00,0.00,135.92,12.25,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:20:00,230.97,228.92,230.01,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.67,19.14,0.00,9.67,0.00,0.00,0.00,0.00,134.33,12.66,0.00,6.12,0.00,0.00,0.00,0.00,136.07,15.37,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:21:00,230.97,229.56,230.25,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.85,22.69,0.00,9.69,0.00,0.00,0.00,0.00,134.84,13.83,0.00,6.71,0.00,0.00,0.00,0.00,136.75,18.24,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:22:00,230.33,228.40,229.35,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.23,22.09,0.00,9.69,0.00,0.00,0.00,0.00,133.06,18.49,0.00,6.11,0.00,0.00,0.00,0.00,135.64,20.79,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:23:00,230.20,227.63,228.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.64,24.44,0.00,9.65,0.00,0.00,0.00,0.00,132.77,17.85,0.00,6.07,0.00,0.00,0.00,0.00,135.34,20.95,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:24:00,229.94,227.89,228.86,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.80,24.47,0.00,9.65,0.00,0.00,0.00,0.00,133.28,21.35,0.00,6.08,0.00,0.00,0.00,0.00,134.98,23.14,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:25:00,230.20,228.02,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.39,24.97,0.00,9.62,0.00,0.00,0.00,0.00,131.59,19.68,0.00,6.07,0.00,0.00,0.00,0.00,136.12,22.05,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:26:00,229.43,226.73,228.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.26,26.03,0.00,9.64,0.00,0.00,0.00,0.00,132.32,20.69,0.00,5.49,0.00,0.00,0.00,0.00,134.68,23.97,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:27:00,229.30,227.25,228.16,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.18,26.03,0.00,9.59,0.00,0.00,0.00,0.00,133.64,20.16,0.00,5.50,0.00,0.00,0.00,0.00,135.17,22.22,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:28:00,229.56,227.38,228.44,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,136.98,26.17,0.00,10.19,0.00,0.00,0.00,0.00,132.84,21.99,0.00,6.08,0.00,0.00,0.00,0.00,135.18,24.56,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:29:00,229.43,227.50,228.45,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.33,26.05,0.00,9.02,0.00,0.00,0.00,0.00,133.79,20.21,0.00,6.08,0.00,0.00,0.00,0.00,135.73,22.54,0.00,7.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:30:00,229.30,227.76,228.63,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,138.59,26.14,0.00,10.21,0.00,0.00,0.00,0.00,133.58,22.00,0.00,6.68,0.00,0.00,0.00,0.00,135.58,24.50,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:31:00,229.04,226.73,227.98,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,138.28,24.23,0.00,9.02,0.00,0.00,0.00,0.00,133.28,20.70,0.00,5.49,0.00,0.00,0.00,0.00,135.43,22.21,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:32:00,229.17,224.94,227.85,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.10,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.11,0.00,0.04,0.00,0.00,0.00,0.00,137.10,26.59,0.00,10.16,0.00,0.00,0.00,0.00,129.24,21.92,0.00,6.67,0.00,0.00,0.00,0.00,134.91,24.56,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:33:00,228.66,227.38,228.05,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.61,24.83,0.00,9.59,0.00,0.00,0.00,0.00,133.58,4.92,0.00,5.48,0.00,0.00,0.00,0.00,135.50,8.23,0.00,8.16,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:34:00,228.66,226.73,227.82,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.67,7.83,0.00,9.58,0.00,0.00,0.00,0.00,133.13,4.93,0.00,6.08,0.00,0.00,0.00,0.00,134.76,6.29,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:35:00,229.43,226.35,227.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,7.28,0.00,9.54,0.00,0.00,0.00,0.00,132.75,4.91,0.00,6.06,0.00,0.00,0.00,0.00,134.96,5.93,0.00,7.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:36:00,228.79,226.99,227.86,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.95,7.84,0.00,9.57,0.00,0.00,0.00,0.00,132.75,4.34,0.00,6.67,0.00,0.00,0.00,0.00,134.72,6.18,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:37:00,228.92,227.50,228.24,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.92,7.27,0.00,9.60,0.00,0.00,0.00,0.00,132.54,4.91,0.00,6.66,0.00,0.00,0.00,0.00,135.24,6.24,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:38:00,229.17,227.76,228.53,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.77,7.29,0.00,9.63,0.00,0.00,0.00,0.00,133.28,4.34,0.00,6.09,0.00,0.00,0.00,0.00,135.44,6.02,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:39:00,228.92,227.50,228.22,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.52,7.27,0.00,9.62,0.00,0.00,0.00,0.00,133.05,4.92,0.00,6.67,0.00,0.00,0.00,0.00,135.03,6.03,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:40:00,229.17,226.73,228.13,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.10,7.27,0.00,9.59,0.00,0.00,0.00,0.00,133.49,4.35,0.00,6.07,0.00,0.00,0.00,0.00,135.29,5.91,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 18:41:00,228.53,226.22,227.43,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.95,7.27,0.00,9.59,0.00,0.00,0.00,0.00,132.68,5.47,0.00,7.77,0.00,0.00,0.00,0.00,134.68,6.32,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:04:00,228.79,228.02,228.47,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.69,7.86,0.00,9.62,0.00,0.00,0.00,0.00,135.26,6.12,0.00,7.86,0.00,0.00,0.00,0.00,136.38,6.93,0.00,9.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:05:00,229.56,227.89,228.77,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.79,7.32,0.00,9.65,0.00,0.00,0.00,0.00,134.60,4.93,0.00,6.67,0.00,0.00,0.00,0.00,136.84,6.29,0.00,8.20,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:06:00,229.43,226.60,227.63,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.73,7.83,0.00,10.75,0.00,0.00,0.00,0.00,133.41,5.49,0.00,6.68,0.00,0.00,0.00,0.00,135.25,6.57,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:07:00,228.02,226.22,227.30,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,7.26,0.00,10.17,0.00,0.00,0.00,0.00,133.26,4.89,0.00,6.06,0.00,0.00,0.00,0.00,135.82,6.13,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:08:00,227.50,225.58,226.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.24,0.00,10.10,0.00,0.00,0.00,0.00,132.51,4.89,0.00,6.60,0.00,0.00,0.00,0.00,134.49,6.25,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:09:00,228.02,226.35,227.45,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.43,7.25,0.00,10.15,0.00,0.00,0.00,0.00,134.07,4.33,0.00,6.07,0.00,0.00,0.00,0.00,135.76,6.03,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:10:00,227.89,226.35,227.28,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.73,7.26,0.00,9.57,0.00,0.00,0.00,0.00,132.53,4.90,0.00,6.64,0.00,0.00,0.00,0.00,135.03,6.19,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:11:00,228.02,226.22,227.17,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.10,7.25,0.00,9.56,0.00,0.00,0.00,0.00,133.77,4.90,0.00,6.62,0.00,0.00,0.00,0.00,135.70,6.19,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:12:00,228.27,226.48,227.44,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.99,7.84,0.00,10.15,0.00,0.00,0.00,0.00,133.05,5.48,0.00,6.63,0.00,0.00,0.00,0.00,135.27,6.34,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:13:00,228.53,227.25,227.89,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.54,7.84,0.00,9.58,0.00,0.00,0.00,0.00,134.15,4.93,0.00,6.07,0.00,0.00,0.00,0.00,135.81,6.42,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:24:00,229.81,228.92,229.35,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.54,7.32,0.00,10.25,0.00,0.00,0.00,0.00,134.03,6.12,0.00,7.86,0.00,0.00,0.00,0.00,135.50,6.83,0.00,9.13,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:25:00,230.07,227.38,229.48,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.29,7.89,0.00,10.82,0.00,0.00,0.00,0.00,132.70,4.95,0.00,6.68,0.00,0.00,0.00,0.00,135.36,6.51,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:26:00,230.33,228.53,229.55,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,141.77,7.89,0.00,9.69,0.00,0.00,0.00,0.00,132.85,4.95,0.00,6.71,0.00,0.00,0.00,0.00,135.95,6.47,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:27:00,230.07,227.50,229.44,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.90,7.90,0.00,10.23,0.00,0.00,0.00,0.00,132.47,4.95,0.00,6.69,0.00,0.00,0.00,0.00,135.47,6.34,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:28:00,230.07,226.99,229.41,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.88,7.32,0.00,10.83,0.00,0.00,0.00,0.00,132.75,5.54,0.00,7.28,0.00,0.00,0.00,0.00,135.68,6.62,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:29:00,230.07,227.63,229.45,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,9.66,0.00,0.00,0.00,0.00,132.33,4.94,0.00,6.69,0.00,0.00,0.00,0.00,135.23,6.22,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:30:00,230.07,228.79,229.44,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.31,7.33,0.00,9.67,0.00,0.00,0.00,0.00,132.85,4.96,0.00,6.12,0.00,0.00,0.00,0.00,135.38,6.39,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:31:00,230.33,228.53,229.40,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.44,7.32,0.00,10.82,0.00,0.00,0.00,0.00,132.70,4.37,0.00,6.12,0.00,0.00,0.00,0.00,135.50,6.46,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:32:00,230.20,228.40,229.43,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.55,7.33,0.00,10.86,0.00,0.00,0.00,0.00,132.92,4.95,0.00,6.69,0.00,0.00,0.00,0.00,136.08,6.32,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:33:00,230.07,228.53,229.43,0.62,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,142.09,7.90,0.00,9.66,0.00,0.00,0.00,0.00,132.77,5.55,0.00,7.29,0.00,0.00,0.00,0.00,136.27,6.80,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:34:00,230.07,228.66,229.43,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.29,7.92,0.00,10.25,0.00,0.00,0.00,0.00,132.04,5.53,0.00,6.69,0.00,0.00,0.00,0.00,135.74,6.82,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:35:00,230.20,228.40,229.43,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.13,7.33,0.00,10.25,0.00,0.00,0.00,0.00,132.70,5.54,0.00,6.69,0.00,0.00,0.00,0.00,135.40,6.50,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:36:00,230.33,228.66,229.43,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,7.90,0.00,9.65,0.00,0.00,0.00,0.00,132.63,5.53,0.00,7.27,0.00,0.00,0.00,0.00,135.58,6.75,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:37:00,230.20,228.40,229.43,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.80,7.91,0.00,9.68,0.00,0.00,0.00,0.00,132.18,5.52,0.00,6.72,0.00,0.00,0.00,0.00,135.58,6.54,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:38:00,230.33,228.53,229.45,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.32,0.00,10.23,0.00,0.00,0.00,0.00,132.70,4.95,0.00,6.10,0.00,0.00,0.00,0.00,135.33,6.30,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:39:00,230.20,228.40,229.47,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.88,7.89,0.00,10.82,0.00,0.00,0.00,0.00,132.63,4.96,0.00,6.11,0.00,0.00,0.00,0.00,135.56,6.55,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:40:00,230.20,228.66,229.53,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.06,7.91,0.00,10.25,0.00,0.00,0.00,0.00,132.55,5.55,0.00,6.71,0.00,0.00,0.00,0.00,135.32,6.75,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:41:00,230.20,228.40,229.50,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.98,7.34,0.00,10.22,0.00,0.00,0.00,0.00,132.11,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.93,6.28,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:42:00,230.20,228.66,229.53,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.91,0.00,10.25,0.00,0.00,0.00,0.00,132.26,4.95,0.00,6.68,0.00,0.00,0.00,0.00,134.86,6.28,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:43:00,230.07,228.66,229.58,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.82,4.96,0.00,7.28,0.00,0.00,0.00,0.00,135.04,6.55,0.00,8.51,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:44:00,230.20,228.66,229.58,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,9.67,0.00,0.00,0.00,0.00,132.63,5.55,0.00,7.26,0.00,0.00,0.00,0.00,135.23,6.81,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:45:00,230.33,228.53,229.58,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.08,7.92,0.00,9.66,0.00,0.00,0.00,0.00,132.04,5.55,0.00,6.72,0.00,0.00,0.00,0.00,134.99,6.57,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:46:00,230.20,228.66,229.58,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,7.33,0.00,9.66,0.00,0.00,0.00,0.00,131.60,5.53,0.00,6.68,0.00,0.00,0.00,0.00,135.06,6.51,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:47:00,230.07,228.53,229.53,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.10,7.93,0.00,9.66,0.00,0.00,0.00,0.00,133.00,5.54,0.00,6.69,0.00,0.00,0.00,0.00,135.18,6.68,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:48:00,230.20,228.53,229.54,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.23,7.91,0.00,10.23,0.00,0.00,0.00,0.00,132.70,5.53,0.00,6.68,0.00,0.00,0.00,0.00,135.01,6.37,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:49:00,230.20,228.66,229.54,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.92,0.00,10.24,0.00,0.00,0.00,0.00,132.18,5.53,0.00,6.11,0.00,0.00,0.00,0.00,135.19,6.53,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:50:00,230.20,228.53,229.56,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.15,7.34,0.00,9.67,0.00,0.00,0.00,0.00,132.48,5.53,0.00,6.70,0.00,0.00,0.00,0.00,135.15,6.50,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:51:00,230.20,228.40,229.49,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.33,0.00,10.20,0.00,0.00,0.00,0.00,132.33,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.93,6.39,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:52:00,230.20,228.53,229.51,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.91,0.00,10.25,0.00,0.00,0.00,0.00,133.07,5.55,0.00,7.30,0.00,0.00,0.00,0.00,135.23,6.63,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:53:00,230.20,228.92,229.57,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.34,0.00,9.67,0.00,0.00,0.00,0.00,132.70,4.96,0.00,6.69,0.00,0.00,0.00,0.00,135.05,6.41,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:54:00,230.46,228.79,229.55,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.74,7.32,0.00,10.23,0.00,0.00,0.00,0.00,131.67,4.96,0.00,6.72,0.00,0.00,0.00,0.00,134.40,6.38,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:55:00,230.46,228.53,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,7.90,0.00,9.68,0.00,0.00,0.00,0.00,132.48,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.78,6.70,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:56:00,230.46,228.66,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,7.33,0.00,10.24,0.00,0.00,0.00,0.00,132.33,4.96,0.00,6.11,0.00,0.00,0.00,0.00,134.50,6.29,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:57:00,230.33,228.79,229.59,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.33,0.00,9.65,0.00,0.00,0.00,0.00,132.63,4.95,0.00,6.69,0.00,0.00,0.00,0.00,134.65,6.43,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:58:00,230.33,228.66,229.61,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.33,0.00,10.21,0.00,0.00,0.00,0.00,131.82,4.95,0.00,7.27,0.00,0.00,0.00,0.00,134.59,6.60,0.00,8.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 19:59:00,230.33,228.92,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.34,0.00,10.24,0.00,0.00,0.00,0.00,132.11,5.53,0.00,6.69,0.00,0.00,0.00,0.00,134.43,6.33,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:00:00,230.33,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.33,0.00,9.67,0.00,0.00,0.00,0.00,132.26,4.95,0.00,6.12,0.00,0.00,0.00,0.00,134.53,6.25,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:01:00,230.46,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.89,0.00,9.68,0.00,0.00,0.00,0.00,132.33,4.97,0.00,6.71,0.00,0.00,0.00,0.00,134.77,6.49,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:02:00,230.46,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.15,7.35,0.00,9.67,0.00,0.00,0.00,0.00,132.04,4.95,0.00,6.14,0.00,0.00,0.00,0.00,134.21,6.25,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:03:00,230.46,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.89,0.00,9.69,0.00,0.00,0.00,0.00,132.18,5.54,0.00,6.72,0.00,0.00,0.00,0.00,134.45,6.53,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:04:00,230.20,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.93,0.00,10.27,0.00,0.00,0.00,0.00,131.30,5.54,0.00,6.13,0.00,0.00,0.00,0.00,134.44,6.76,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:05:00,230.33,229.04,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.18,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.11,0.00,0.00,0.00,0.00,134.17,6.23,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:06:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.93,0.00,10.21,0.00,0.00,0.00,0.00,131.08,5.55,0.00,6.69,0.00,0.00,0.00,0.00,134.62,6.63,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:07:00,230.46,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,7.34,0.00,10.24,0.00,0.00,0.00,0.00,131.82,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.60,6.35,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:08:00,230.58,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.82,7.93,0.00,9.68,0.00,0.00,0.00,0.00,131.67,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.63,6.44,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:09:00,230.46,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.34,7.91,0.00,9.69,0.00,0.00,0.00,0.00,131.67,5.54,0.00,6.72,0.00,0.00,0.00,0.00,134.60,6.40,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:10:00,230.33,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.98,7.33,0.00,9.69,0.00,0.00,0.00,0.00,131.45,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.36,6.28,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:11:00,230.20,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.93,0.00,10.23,0.00,0.00,0.00,0.00,131.08,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.41,6.57,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:12:00,230.33,228.92,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.34,0.00,10.27,0.00,0.00,0.00,0.00,130.93,4.95,0.00,6.68,0.00,0.00,0.00,0.00,134.25,6.18,0.00,8.29,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:13:00,230.46,228.79,229.64,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.51,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.74,4.95,0.00,6.71,0.00,0.00,0.00,0.00,134.73,6.48,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:14:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.31,7.34,0.00,9.65,0.00,0.00,0.00,0.00,132.33,5.54,0.00,6.71,0.00,0.00,0.00,0.00,135.29,6.75,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:15:00,230.33,228.53,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.33,0.00,9.69,0.00,0.00,0.00,0.00,132.04,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.92,6.46,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:16:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.90,0.00,9.67,0.00,0.00,0.00,0.00,132.33,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.93,6.36,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:17:00,230.33,229.04,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.91,0.00,10.27,0.00,0.00,0.00,0.00,132.18,5.53,0.00,6.70,0.00,0.00,0.00,0.00,134.94,6.48,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:18:00,230.33,228.79,229.70,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.13,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.89,4.94,0.00,6.70,0.00,0.00,0.00,0.00,134.89,6.35,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:19:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.92,0.00,10.23,0.00,0.00,0.00,0.00,132.92,5.53,0.00,7.28,0.00,0.00,0.00,0.00,135.16,6.55,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:20:00,230.33,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.64,7.91,0.00,9.67,0.00,0.00,0.00,0.00,132.26,4.96,0.00,6.69,0.00,0.00,0.00,0.00,134.97,6.30,0.00,8.32,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:21:00,230.33,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.34,0.00,9.68,0.00,0.00,0.00,0.00,132.11,4.96,0.00,7.27,0.00,0.00,0.00,0.00,135.03,6.25,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:22:00,230.33,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,7.34,0.00,10.22,0.00,0.00,0.00,0.00,132.63,5.54,0.00,7.27,0.00,0.00,0.00,0.00,135.23,6.66,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:23:00,230.07,228.92,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,7.33,0.00,10.27,0.00,0.00,0.00,0.00,132.85,5.54,0.00,6.69,0.00,0.00,0.00,0.00,135.48,6.64,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:24:00,230.33,228.53,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.90,0.00,9.66,0.00,0.00,0.00,0.00,132.26,5.54,0.00,6.71,0.00,0.00,0.00,0.00,135.08,6.62,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:25:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.92,0.00,9.69,0.00,0.00,0.00,0.00,132.48,5.54,0.00,6.70,0.00,0.00,0.00,0.00,135.24,6.71,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:26:00,230.20,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.11,5.53,0.00,6.71,0.00,0.00,0.00,0.00,135.09,6.47,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:27:00,230.58,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.26,7.93,0.00,9.67,0.00,0.00,0.00,0.00,132.33,4.96,0.00,7.29,0.00,0.00,0.00,0.00,135.10,6.56,0.00,8.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:28:00,230.46,228.66,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.26,7.34,0.00,9.67,0.00,0.00,0.00,0.00,132.33,4.36,0.00,7.28,0.00,0.00,0.00,0.00,135.21,6.40,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:29:00,230.33,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.34,0.00,9.67,0.00,0.00,0.00,0.00,131.67,4.96,0.00,7.28,0.00,0.00,0.00,0.00,135.05,6.52,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:30:00,230.46,228.40,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.35,0.00,10.23,0.00,0.00,0.00,0.00,132.48,5.55,0.00,7.28,0.00,0.00,0.00,0.00,135.19,6.69,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:31:00,230.46,228.92,229.77,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.34,0.00,10.80,0.00,0.00,0.00,0.00,132.26,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.89,6.16,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:32:00,230.46,228.53,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,7.91,0.00,9.67,0.00,0.00,0.00,0.00,132.48,4.97,0.00,6.72,0.00,0.00,0.00,0.00,135.10,6.42,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:33:00,230.33,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.93,0.00,9.69,0.00,0.00,0.00,0.00,131.82,5.54,0.00,6.71,0.00,0.00,0.00,0.00,135.25,6.64,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:34:00,230.33,229.04,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.93,0.00,10.23,0.00,0.00,0.00,0.00,131.89,4.96,0.00,6.11,0.00,0.00,0.00,0.00,135.07,6.62,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:35:00,230.20,228.92,229.72,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,8.52,0.00,9.67,0.00,0.00,0.00,0.00,132.18,4.96,0.00,6.72,0.00,0.00,0.00,0.00,135.21,6.50,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:36:00,230.33,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,7.34,0.00,9.69,0.00,0.00,0.00,0.00,132.41,4.97,0.00,6.11,0.00,0.00,0.00,0.00,135.51,6.53,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:37:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.90,0.00,9.66,0.00,0.00,0.00,0.00,132.85,4.94,0.00,6.69,0.00,0.00,0.00,0.00,135.12,6.22,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:38:00,230.33,228.66,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.92,0.00,10.25,0.00,0.00,0.00,0.00,133.21,5.55,0.00,7.30,0.00,0.00,0.00,0.00,135.47,6.66,0.00,8.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:39:00,230.46,229.04,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.63,4.96,0.00,6.69,0.00,0.00,0.00,0.00,135.28,6.38,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:40:00,230.46,228.66,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,7.34,0.00,10.21,0.00,0.00,0.00,0.00,131.67,4.96,0.00,6.70,0.00,0.00,0.00,0.00,135.34,6.35,0.00,8.47,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:41:00,230.46,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,7.34,0.00,9.68,0.00,0.00,0.00,0.00,132.18,4.94,0.00,6.12,0.00,0.00,0.00,0.00,135.24,6.44,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:42:00,230.33,228.66,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.89,0.00,10.23,0.00,0.00,0.00,0.00,131.67,4.95,0.00,6.12,0.00,0.00,0.00,0.00,134.89,6.21,0.00,8.40,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:43:00,230.33,228.53,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.92,0.00,9.67,0.00,0.00,0.00,0.00,132.48,4.96,0.00,6.70,0.00,0.00,0.00,0.00,135.08,6.43,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:44:00,230.58,229.04,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.34,0.00,10.28,0.00,0.00,0.00,0.00,131.82,5.53,0.00,6.69,0.00,0.00,0.00,0.00,135.11,6.68,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:45:00,230.33,229.04,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.26,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.52,6.39,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:46:00,230.33,228.92,229.74,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.91,0.00,10.87,0.00,0.00,0.00,0.00,131.74,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.77,6.65,0.00,8.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:47:00,230.33,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.98,7.89,0.00,9.68,0.00,0.00,0.00,0.00,131.89,4.96,0.00,6.69,0.00,0.00,0.00,0.00,134.38,6.18,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:48:00,230.46,228.66,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.67,5.54,0.00,6.71,0.00,0.00,0.00,0.00,134.70,6.45,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:49:00,230.58,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.23,7.92,0.00,9.67,0.00,0.00,0.00,0.00,132.11,4.96,0.00,6.69,0.00,0.00,0.00,0.00,134.53,6.53,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:50:00,230.46,228.66,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.42,6.25,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:51:00,230.33,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.67,7.33,0.00,10.26,0.00,0.00,0.00,0.00,131.52,4.96,0.00,6.10,0.00,0.00,0.00,0.00,134.61,6.37,0.00,8.52,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:52:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.91,0.00,10.24,0.00,0.00,0.00,0.00,131.89,4.96,0.00,4.94,0.00,0.00,0.00,0.00,134.53,6.30,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:53:00,230.33,229.04,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,7.91,0.00,9.69,0.00,0.00,0.00,0.00,131.74,5.53,0.00,6.13,0.00,0.00,0.00,0.00,134.56,6.43,0.00,8.48,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:54:00,230.46,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.93,0.00,10.27,0.00,0.00,0.00,0.00,131.52,4.97,0.00,6.69,0.00,0.00,0.00,0.00,134.77,6.68,0.00,8.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:55:00,230.46,228.92,229.77,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,10.83,0.00,0.00,0.00,0.00,130.93,4.96,0.00,6.10,0.00,0.00,0.00,0.00,134.44,6.26,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:56:00,230.33,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.31,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.89,4.97,0.00,6.70,0.00,0.00,0.00,0.00,134.77,6.38,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:57:00,230.58,228.92,229.84,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.35,0.00,10.26,0.00,0.00,0.00,0.00,132.11,5.53,0.00,6.70,0.00,0.00,0.00,0.00,134.94,6.59,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:58:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.33,0.00,9.68,0.00,0.00,0.00,0.00,131.15,4.95,0.00,6.71,0.00,0.00,0.00,0.00,134.56,6.26,0.00,8.43,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 20:59:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.89,0.00,10.21,0.00,0.00,0.00,0.00,132.41,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.75,6.49,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:00:00,230.46,228.92,229.79,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.92,0.00,10.83,0.00,0.00,0.00,0.00,131.15,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.81,6.46,0.00,8.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:01:00,230.46,228.79,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.34,0.00,10.27,0.00,0.00,0.00,0.00,132.18,4.38,0.00,6.12,0.00,0.00,0.00,0.00,134.50,6.31,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:02:00,230.46,228.66,229.79,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.92,0.00,10.28,0.00,0.00,0.00,0.00,131.74,4.97,0.00,7.28,0.00,0.00,0.00,0.00,134.77,6.72,0.00,9.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:03:00,230.33,228.92,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,7.93,0.00,10.26,0.00,0.00,0.00,0.00,132.33,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.46,6.46,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:04:00,230.58,228.79,229.80,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.82,7.93,0.00,10.23,0.00,0.00,0.00,0.00,131.45,5.53,0.00,7.30,0.00,0.00,0.00,0.00,134.55,6.42,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:05:00,230.46,228.79,229.80,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.93,0.00,10.86,0.00,0.00,0.00,0.00,132.63,5.54,0.00,7.31,0.00,0.00,0.00,0.00,134.74,6.62,0.00,9.21,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:06:00,230.46,229.04,229.81,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.15,7.89,0.00,10.25,0.00,0.00,0.00,0.00,131.67,4.95,0.00,7.30,0.00,0.00,0.00,0.00,134.47,6.36,0.00,8.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:07:00,230.58,228.92,229.78,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.35,0.00,10.23,0.00,0.00,0.00,0.00,131.82,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.71,6.52,0.00,8.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:08:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.34,0.00,10.27,0.00,0.00,0.00,0.00,132.63,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.64,6.40,0.00,8.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:09:00,230.33,228.66,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.07,7.32,0.00,10.26,0.00,0.00,0.00,0.00,131.60,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.42,6.31,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:10:00,230.46,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.74,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.74,5.53,0.00,7.30,0.00,0.00,0.00,0.00,134.82,6.47,0.00,8.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:11:00,230.33,228.79,229.73,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.72,7.90,0.00,10.84,0.00,0.00,0.00,0.00,132.41,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.93,6.54,0.00,9.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:12:00,230.46,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.07,7.33,0.00,10.22,0.00,0.00,0.00,0.00,131.82,4.97,0.00,6.69,0.00,0.00,0.00,0.00,134.55,6.15,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:13:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.77,7.93,0.00,10.25,0.00,0.00,0.00,0.00,131.60,5.53,0.00,7.30,0.00,0.00,0.00,0.00,134.63,6.58,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:14:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.67,7.93,0.00,10.27,0.00,0.00,0.00,0.00,132.41,5.54,0.00,7.30,0.00,0.00,0.00,0.00,134.81,6.77,0.00,8.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:15:00,230.58,229.04,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.90,0.00,10.28,0.00,0.00,0.00,0.00,131.60,4.96,0.00,7.28,0.00,0.00,0.00,0.00,134.46,6.45,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:16:00,230.46,228.79,229.58,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.91,0.00,10.82,0.00,0.00,0.00,0.00,130.86,4.95,0.00,7.29,0.00,0.00,0.00,0.00,134.24,6.30,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:17:00,230.46,228.40,229.62,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,8.50,0.00,10.25,0.00,0.00,0.00,0.00,131.23,5.55,0.00,7.29,0.00,0.00,0.00,0.00,134.77,6.79,0.00,9.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:18:00,230.46,228.92,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.41,4.97,0.00,7.28,0.00,0.00,0.00,0.00,134.48,6.40,0.00,8.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:19:00,230.46,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.34,7.91,0.00,10.26,0.00,0.00,0.00,0.00,132.11,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.53,6.24,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:20:00,230.33,228.92,229.63,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.34,0.00,10.80,0.00,0.00,0.00,0.00,131.74,5.54,0.00,7.29,0.00,0.00,0.00,0.00,134.65,6.42,0.00,8.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:21:00,230.46,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.11,4.96,0.00,7.28,0.00,0.00,0.00,0.00,134.55,6.35,0.00,8.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:22:00,230.33,228.92,229.60,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.82,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.60,6.26,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:23:00,230.46,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.91,0.00,10.27,0.00,0.00,0.00,0.00,132.04,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.88,6.70,0.00,8.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:24:00,230.33,228.53,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.33,0.00,9.68,0.00,0.00,0.00,0.00,131.82,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.68,6.30,0.00,8.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:25:00,230.46,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.33,0.00,9.69,0.00,0.00,0.00,0.00,132.26,5.54,0.00,7.31,0.00,0.00,0.00,0.00,134.79,6.59,0.00,9.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:26:00,230.33,228.79,229.66,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.85,7.93,0.00,10.82,0.00,0.00,0.00,0.00,132.26,4.96,0.00,7.28,0.00,0.00,0.00,0.00,134.86,6.55,0.00,8.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:27:00,230.58,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.33,0.00,10.21,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.68,0.00,0.00,0.00,0.00,134.73,6.21,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:28:00,230.46,228.79,229.74,0.61,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.06,7.89,0.00,10.80,0.00,0.00,0.00,0.00,132.33,5.54,0.00,7.28,0.00,0.00,0.00,0.00,135.01,6.46,0.00,8.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:29:00,230.33,228.66,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.90,0.00,10.25,0.00,0.00,0.00,0.00,131.67,4.95,0.00,6.70,0.00,0.00,0.00,0.00,134.70,6.19,0.00,8.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:30:00,230.33,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.34,0.00,9.69,0.00,0.00,0.00,0.00,132.48,5.53,0.00,6.10,0.00,0.00,0.00,0.00,134.73,6.44,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:31:00,230.58,228.66,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.82,7.89,0.00,10.27,0.00,0.00,0.00,0.00,131.15,4.95,0.00,7.27,0.00,0.00,0.00,0.00,134.62,6.25,0.00,8.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:32:00,230.20,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.33,0.00,10.23,0.00,0.00,0.00,0.00,132.11,4.97,0.00,7.28,0.00,0.00,0.00,0.00,134.67,6.42,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:33:00,230.33,228.79,229.71,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,8.48,0.00,10.27,0.00,0.00,0.00,0.00,132.41,5.55,0.00,6.70,0.00,0.00,0.00,0.00,134.73,6.83,0.00,9.03,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:34:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.90,0.00,10.27,0.00,0.00,0.00,0.00,130.86,5.53,0.00,6.71,0.00,0.00,0.00,0.00,134.53,6.42,0.00,8.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:35:00,230.33,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.92,0.00,10.25,0.00,0.00,0.00,0.00,131.89,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.67,6.44,0.00,8.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:36:00,230.46,229.04,229.76,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.91,0.00,10.88,0.00,0.00,0.00,0.00,132.26,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.64,6.43,0.00,8.99,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:37:00,230.33,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.45,4.95,0.00,6.71,0.00,0.00,0.00,0.00,134.52,6.29,0.00,8.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:38:00,230.33,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.37,4.95,0.00,6.11,0.00,0.00,0.00,0.00,134.56,6.41,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:39:00,230.46,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.34,0.00,10.26,0.00,0.00,0.00,0.00,131.52,4.95,0.00,5.52,0.00,0.00,0.00,0.00,134.61,6.24,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:40:00,230.33,228.79,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.01,4.95,0.00,6.71,0.00,0.00,0.00,0.00,134.38,6.17,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:41:00,230.33,228.79,229.77,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.52,5.54,0.00,6.69,0.00,0.00,0.00,0.00,134.36,6.36,0.00,8.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:42:00,230.58,228.40,229.75,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.90,7.34,0.00,10.85,0.00,0.00,0.00,0.00,131.74,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.60,6.50,0.00,8.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:43:00,230.33,228.66,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.34,0.00,10.24,0.00,0.00,0.00,0.00,131.01,5.54,0.00,6.72,0.00,0.00,0.00,0.00,134.28,6.27,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:44:00,230.33,228.79,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.93,0.00,10.27,0.00,0.00,0.00,0.00,131.52,5.53,0.00,6.13,0.00,0.00,0.00,0.00,134.36,6.61,0.00,8.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:45:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.84,7.90,0.00,10.26,0.00,0.00,0.00,0.00,131.74,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.42,6.73,0.00,9.05,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:46:00,230.46,228.66,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.01,4.94,0.00,6.13,0.00,0.00,0.00,0.00,134.18,6.27,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:47:00,230.46,228.92,229.75,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.34,0.00,10.85,0.00,0.00,0.00,0.00,131.52,5.55,0.00,7.28,0.00,0.00,0.00,0.00,134.43,6.57,0.00,8.90,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:48:00,230.33,228.66,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.34,0.00,10.21,0.00,0.00,0.00,0.00,131.30,4.97,0.00,6.71,0.00,0.00,0.00,0.00,134.24,6.49,0.00,8.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:49:00,230.33,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.62,7.34,0.00,10.24,0.00,0.00,0.00,0.00,131.30,5.53,0.00,6.70,0.00,0.00,0.00,0.00,134.08,6.35,0.00,8.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:50:00,230.46,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.84,7.33,0.00,10.28,0.00,0.00,0.00,0.00,131.52,5.53,0.00,6.73,0.00,0.00,0.00,0.00,134.34,6.64,0.00,8.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:51:00,230.46,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.93,0.00,10.27,0.00,0.00,0.00,0.00,130.71,4.96,0.00,6.13,0.00,0.00,0.00,0.00,133.69,6.25,0.00,8.58,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:52:00,230.33,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.95,7.34,0.00,10.28,0.00,0.00,0.00,0.00,130.49,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.34,6.50,0.00,8.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:53:00,230.46,228.92,229.75,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.91,0.00,10.25,0.00,0.00,0.00,0.00,130.64,6.13,0.00,6.72,0.00,0.00,0.00,0.00,133.67,6.67,0.00,8.97,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:54:00,230.33,228.79,229.72,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.25,7.93,0.00,10.25,0.00,0.00,0.00,0.00,130.34,4.96,0.00,7.28,0.00,0.00,0.00,0.00,133.30,6.43,0.00,8.76,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:55:00,230.46,228.40,229.78,0.59,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.87,7.33,0.00,10.85,0.00,0.00,0.00,0.00,131.08,4.97,0.00,6.70,0.00,0.00,0.00,0.00,133.43,6.35,0.00,8.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:56:00,230.46,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.35,0.00,10.27,0.00,0.00,0.00,0.00,129.76,5.54,0.00,7.30,0.00,0.00,0.00,0.00,133.52,6.57,0.00,9.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:57:00,230.46,228.92,229.73,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.10,7.89,0.00,10.26,0.00,0.00,0.00,0.00,130.86,5.54,0.00,7.28,0.00,0.00,0.00,0.00,133.34,6.37,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:58:00,230.33,228.66,229.68,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.89,0.00,10.28,0.00,0.00,0.00,0.00,130.71,4.96,0.00,7.29,0.00,0.00,0.00,0.00,133.83,6.35,0.00,8.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 21:59:00,230.33,228.79,229.69,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.67,7.91,0.00,10.28,0.00,0.00,0.00,0.00,131.89,5.53,0.00,6.72,0.00,0.00,0.00,0.00,134.58,6.41,0.00,8.72,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:00:00,230.20,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.33,0.00,10.26,0.00,0.00,0.00,0.00,131.67,4.96,0.00,6.72,0.00,0.00,0.00,0.00,134.21,6.20,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:01:00,230.58,228.66,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.72,7.35,0.00,10.27,0.00,0.00,0.00,0.00,131.67,5.54,0.00,7.28,0.00,0.00,0.00,0.00,134.45,6.36,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:02:00,230.46,228.79,229.70,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.34,0.00,10.85,0.00,0.00,0.00,0.00,131.89,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.46,6.44,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:03:00,230.33,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.67,4.95,0.00,6.71,0.00,0.00,0.00,0.00,134.41,6.49,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:04:00,230.33,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.34,0.00,10.25,0.00,0.00,0.00,0.00,131.45,4.95,0.00,6.10,0.00,0.00,0.00,0.00,134.19,6.45,0.00,8.64,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:05:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.82,5.54,0.00,6.69,0.00,0.00,0.00,0.00,134.38,6.67,0.00,8.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:06:00,230.33,228.53,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.91,0.00,10.24,0.00,0.00,0.00,0.00,131.60,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.17,6.24,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:07:00,230.33,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.23,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.05,6.28,0.00,8.65,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:08:00,230.46,228.79,229.74,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.34,0.00,11.46,0.00,0.00,0.00,0.00,131.52,5.54,0.00,7.29,0.00,0.00,0.00,0.00,134.66,6.61,0.00,9.06,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:09:00,230.46,228.79,229.80,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.91,0.00,10.86,0.00,0.00,0.00,0.00,132.33,4.96,0.00,7.27,0.00,0.00,0.00,0.00,134.59,6.71,0.00,8.98,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:10:00,230.46,228.79,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.32,0.00,10.25,0.00,0.00,0.00,0.00,131.08,4.95,0.00,6.13,0.00,0.00,0.00,0.00,134.19,6.23,0.00,8.63,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:11:00,230.33,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.54,7.34,0.00,10.21,0.00,0.00,0.00,0.00,131.74,4.95,0.00,6.69,0.00,0.00,0.00,0.00,134.25,6.22,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:12:00,230.46,228.66,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.54,7.91,0.00,10.27,0.00,0.00,0.00,0.00,131.96,5.53,0.00,7.29,0.00,0.00,0.00,0.00,134.64,6.60,0.00,9.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:13:00,230.46,228.66,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.91,0.00,10.24,0.00,0.00,0.00,0.00,130.79,4.95,0.00,6.11,0.00,0.00,0.00,0.00,134.14,6.42,0.00,8.75,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:14:00,230.46,228.53,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.84,7.91,0.00,10.28,0.00,0.00,0.00,0.00,132.04,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.46,6.76,0.00,8.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:15:00,230.58,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,7.35,0.00,9.68,0.00,0.00,0.00,0.00,130.93,4.95,0.00,6.13,0.00,0.00,0.00,0.00,134.25,6.25,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:16:00,230.46,228.53,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.46,7.34,0.00,10.27,0.00,0.00,0.00,0.00,131.82,4.96,0.00,6.67,0.00,0.00,0.00,0.00,134.39,6.46,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:17:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.92,0.00,10.28,0.00,0.00,0.00,0.00,131.52,6.12,0.00,7.29,0.00,0.00,0.00,0.00,134.48,6.67,0.00,9.08,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:18:00,230.46,228.53,229.64,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,11.43,0.00,0.00,0.00,0.00,131.08,4.95,0.00,7.28,0.00,0.00,0.00,0.00,134.24,6.28,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:19:00,230.46,228.66,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.34,0.00,9.68,0.00,0.00,0.00,0.00,131.52,5.52,0.00,6.72,0.00,0.00,0.00,0.00,134.21,6.35,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:20:00,230.46,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.34,0.00,10.28,0.00,0.00,0.00,0.00,131.15,5.54,0.00,7.28,0.00,0.00,0.00,0.00,134.07,6.74,0.00,9.10,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:21:00,230.33,228.66,229.66,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.34,0.00,10.27,0.00,0.00,0.00,0.00,130.64,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.42,6.26,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:22:00,230.58,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.90,0.00,10.24,0.00,0.00,0.00,0.00,129.83,4.96,0.00,6.69,0.00,0.00,0.00,0.00,133.36,6.32,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:23:00,230.33,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.93,0.00,10.25,0.00,0.00,0.00,0.00,130.42,5.54,0.00,7.29,0.00,0.00,0.00,0.00,133.55,6.64,0.00,8.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:24:00,230.58,228.92,229.69,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.02,7.93,0.00,10.27,0.00,0.00,0.00,0.00,130.71,4.96,0.00,7.28,0.00,0.00,0.00,0.00,133.59,6.72,0.00,8.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:25:00,230.33,228.92,229.71,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.48,7.91,0.00,9.69,0.00,0.00,0.00,0.00,129.76,5.55,0.00,6.12,0.00,0.00,0.00,0.00,133.24,6.34,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:26:00,230.46,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.74,7.35,0.00,10.27,0.00,0.00,0.00,0.00,131.45,5.54,0.00,7.28,0.00,0.00,0.00,0.00,134.35,6.65,0.00,8.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:27:00,230.58,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.90,0.00,10.27,0.00,0.00,0.00,0.00,131.82,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.37,6.45,0.00,8.92,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:28:00,230.33,228.79,229.67,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.89,0.00,11.41,0.00,0.00,0.00,0.00,131.74,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.23,6.42,0.00,8.82,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:29:00,230.46,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.15,7.93,0.00,10.23,0.00,0.00,0.00,0.00,132.18,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.41,6.59,0.00,9.00,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:30:00,230.33,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.62,7.32,0.00,10.24,0.00,0.00,0.00,0.00,131.37,4.37,0.00,5.52,0.00,0.00,0.00,0.00,134.14,6.08,0.00,8.44,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:31:00,230.33,228.66,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.91,0.00,10.24,0.00,0.00,0.00,0.00,131.01,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.54,6.55,0.00,8.83,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:32:00,230.58,228.79,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.84,7.91,0.00,10.28,0.00,0.00,0.00,0.00,131.89,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.27,6.33,0.00,8.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:33:00,230.58,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.67,7.93,0.00,10.29,0.00,0.00,0.00,0.00,131.37,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.19,6.32,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:34:00,230.46,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.15,7.93,0.00,10.27,0.00,0.00,0.00,0.00,132.18,5.54,0.00,6.71,0.00,0.00,0.00,0.00,134.46,6.71,0.00,8.89,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:35:00,230.58,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.89,0.00,10.26,0.00,0.00,0.00,0.00,131.15,5.54,0.00,6.71,0.00,0.00,0.00,0.00,134.03,6.38,0.00,8.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:36:00,230.58,228.53,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.62,7.34,0.00,10.24,0.00,0.00,0.00,0.00,131.67,5.54,0.00,7.31,0.00,0.00,0.00,0.00,134.26,6.54,0.00,9.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:37:00,230.46,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.45,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.31,6.39,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:38:00,230.46,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.23,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.11,6.14,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:39:00,230.33,228.66,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.52,4.95,0.00,7.29,0.00,0.00,0.00,0.00,134.35,6.40,0.00,9.11,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:40:00,230.58,228.92,229.76,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.23,7.32,0.00,10.25,0.00,0.00,0.00,0.00,131.01,4.97,0.00,6.69,0.00,0.00,0.00,0.00,134.23,6.26,0.00,8.73,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:41:00,230.58,228.79,229.68,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.33,0.00,9.69,0.00,0.00,0.00,0.00,130.34,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.11,6.28,0.00,8.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:42:00,230.46,228.66,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.89,5.53,0.00,6.68,0.00,0.00,0.00,0.00,134.47,6.47,0.00,8.94,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:43:00,230.46,228.79,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.33,0.00,10.23,0.00,0.00,0.00,0.00,130.27,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.13,6.41,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:44:00,230.33,228.66,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.01,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.22,6.54,0.00,8.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:45:00,230.71,228.79,229.74,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.92,0.00,10.83,0.00,0.00,0.00,0.00,131.82,6.12,0.00,6.70,0.00,0.00,0.00,0.00,134.50,6.69,0.00,9.04,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:46:00,230.46,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.85,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.01,4.96,0.00,5.53,0.00,0.00,0.00,0.00,134.13,6.14,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:47:00,230.33,228.92,229.70,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.33,0.00,10.83,0.00,0.00,0.00,0.00,131.89,5.55,0.00,7.29,0.00,0.00,0.00,0.00,134.43,6.50,0.00,8.96,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:48:00,230.58,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.91,0.00,10.27,0.00,0.00,0.00,0.00,131.08,5.53,0.00,6.72,0.00,0.00,0.00,0.00,134.27,6.51,0.00,8.91,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:49:00,230.33,228.92,229.66,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.33,0.00,10.84,0.00,0.00,0.00,0.00,131.67,4.95,0.00,6.12,0.00,0.00,0.00,0.00,133.96,6.05,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:50:00,230.33,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.93,0.00,10.26,0.00,0.00,0.00,0.00,130.34,4.96,0.00,6.72,0.00,0.00,0.00,0.00,134.32,6.40,0.00,8.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:51:00,230.46,228.79,229.67,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.33,0.00,9.68,0.00,0.00,0.00,0.00,131.30,4.95,0.00,6.70,0.00,0.00,0.00,0.00,134.10,6.21,0.00,8.54,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:52:00,230.33,228.79,229.66,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.33,7.34,0.00,10.25,0.00,0.00,0.00,0.00,132.11,5.53,0.00,7.30,0.00,0.00,0.00,0.00,134.08,6.44,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:53:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.89,0.00,10.24,0.00,0.00,0.00,0.00,130.86,5.55,0.00,6.12,0.00,0.00,0.00,0.00,134.25,6.69,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:54:00,230.33,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.92,0.00,9.67,0.00,0.00,0.00,0.00,131.08,4.97,0.00,6.09,0.00,0.00,0.00,0.00,133.93,6.42,0.00,8.41,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:55:00,230.46,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.92,0.00,10.24,0.00,0.00,0.00,0.00,131.67,5.55,0.00,6.70,0.00,0.00,0.00,0.00,134.36,6.75,0.00,8.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:56:00,230.20,228.40,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.90,0.00,10.25,0.00,0.00,0.00,0.00,131.67,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.16,6.59,0.00,8.80,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:57:00,230.46,228.79,229.69,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.90,0.00,10.82,0.00,0.00,0.00,0.00,130.56,4.95,0.00,6.70,0.00,0.00,0.00,0.00,133.92,6.17,0.00,8.39,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:58:00,230.20,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.30,5.55,0.00,7.29,0.00,0.00,0.00,0.00,134.49,6.50,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 22:59:00,230.33,228.79,229.65,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.82,7.91,0.00,10.25,0.00,0.00,0.00,0.00,131.60,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.29,6.37,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:00:00,230.20,228.66,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.05,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.08,4.96,0.00,7.26,0.00,0.00,0.00,0.00,134.18,6.22,0.00,8.60,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:01:00,230.46,228.66,229.65,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.07,8.47,0.00,9.68,0.00,0.00,0.00,0.00,132.48,5.54,0.00,7.31,0.00,0.00,0.00,0.00,134.56,6.63,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:02:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.10,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.60,4.96,0.00,6.69,0.00,0.00,0.00,0.00,134.26,6.25,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:03:00,230.33,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.92,0.00,10.25,0.00,0.00,0.00,0.00,131.08,5.54,0.00,6.71,0.00,0.00,0.00,0.00,134.18,6.52,0.00,8.50,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:04:00,230.58,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.57,7.90,0.00,10.21,0.00,0.00,0.00,0.00,131.89,5.55,0.00,7.30,0.00,0.00,0.00,0.00,134.35,6.73,0.00,8.79,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:05:00,230.46,228.66,229.62,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.91,0.00,10.28,0.00,0.00,0.00,0.00,131.96,6.12,0.00,6.69,0.00,0.00,0.00,0.00,134.41,6.86,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:06:00,230.46,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.33,0.00,9.66,0.00,0.00,0.00,0.00,132.26,5.54,0.00,7.28,0.00,0.00,0.00,0.00,134.07,6.14,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:07:00,230.58,228.79,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.89,4.95,0.00,7.29,0.00,0.00,0.00,0.00,134.02,6.27,0.00,8.56,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:08:00,230.20,228.92,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.34,0.00,9.68,0.00,0.00,0.00,0.00,131.60,5.55,0.00,7.28,0.00,0.00,0.00,0.00,134.40,6.57,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:09:00,230.58,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.33,0.00,10.25,0.00,0.00,0.00,0.00,132.04,4.96,0.00,6.12,0.00,0.00,0.00,0.00,134.29,6.31,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:10:00,230.46,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.88,0.00,10.25,0.00,0.00,0.00,0.00,131.01,4.94,0.00,6.71,0.00,0.00,0.00,0.00,134.25,6.17,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:11:00,230.58,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.18,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.60,5.54,0.00,7.88,0.00,0.00,0.00,0.00,134.46,6.64,0.00,8.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:12:00,230.46,228.79,229.70,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.56,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.89,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.19,6.27,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:13:00,230.46,228.79,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.92,7.33,0.00,10.27,0.00,0.00,0.00,0.00,131.82,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.47,6.60,0.00,8.70,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:14:00,230.46,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.93,0.00,9.69,0.00,0.00,0.00,0.00,132.04,5.54,0.00,6.69,0.00,0.00,0.00,0.00,134.53,6.60,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:15:00,230.46,228.66,229.68,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.91,0.00,10.24,0.00,0.00,0.00,0.00,131.37,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.31,6.52,0.00,8.68,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:16:00,230.46,228.92,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.60,4.96,0.00,7.30,0.00,0.00,0.00,0.00,134.26,6.36,0.00,8.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:17:00,230.58,228.92,229.71,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.90,0.00,10.28,0.00,0.00,0.00,0.00,131.74,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.43,6.68,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:18:00,230.58,228.79,229.70,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.25,7.32,0.00,9.67,0.00,0.00,0.00,0.00,131.74,4.95,0.00,6.10,0.00,0.00,0.00,0.00,133.99,6.13,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:19:00,230.46,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.69,7.33,0.00,10.26,0.00,0.00,0.00,0.00,131.89,5.55,0.00,7.29,0.00,0.00,0.00,0.00,134.26,6.43,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:20:00,230.33,228.92,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.90,0.00,10.27,0.00,0.00,0.00,0.00,130.93,4.95,0.00,6.10,0.00,0.00,0.00,0.00,134.36,6.49,0.00,8.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:21:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.54,6.75,0.00,9.67,0.00,0.00,0.00,0.00,131.01,4.95,0.00,6.70,0.00,0.00,0.00,0.00,133.93,6.04,0.00,8.34,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:22:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.33,0.00,9.69,0.00,0.00,0.00,0.00,131.89,5.55,0.00,7.27,0.00,0.00,0.00,0.00,134.30,6.42,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:23:00,230.33,228.66,229.69,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.18,7.92,0.00,10.25,0.00,0.00,0.00,0.00,131.23,5.53,0.00,7.29,0.00,0.00,0.00,0.00,133.79,6.56,0.00,8.78,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:24:00,230.71,228.92,229.72,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.89,7.33,0.00,10.24,0.00,0.00,0.00,0.00,130.49,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.23,6.27,0.00,8.35,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:25:00,230.33,228.79,229.70,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,135.95,7.33,0.00,10.25,0.00,0.00,0.00,0.00,130.05,4.96,0.00,6.12,0.00,0.00,0.00,0.00,133.39,6.46,0.00,8.59,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:26:00,230.33,228.92,229.69,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.92,0.00,10.83,0.00,0.00,0.00,0.00,130.71,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.19,6.42,0.00,8.69,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:27:00,230.46,228.79,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.32,0.00,10.26,0.00,0.00,0.00,0.00,131.15,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.13,6.32,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:28:00,230.58,228.92,229.73,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.35,0.00,9.68,0.00,0.00,0.00,0.00,131.23,4.96,0.00,6.72,0.00,0.00,0.00,0.00,133.96,6.17,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:29:00,230.58,228.92,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.54,7.34,0.00,9.67,0.00,0.00,0.00,0.00,132.04,5.54,0.00,7.29,0.00,0.00,0.00,0.00,134.30,6.47,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:30:00,230.46,228.92,229.74,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.00,7.33,0.00,10.26,0.00,0.00,0.00,0.00,131.67,4.97,0.00,6.11,0.00,0.00,0.00,0.00,134.37,6.28,0.00,8.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:31:00,230.58,228.92,229.72,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.33,0.00,10.28,0.00,0.00,0.00,0.00,131.89,4.96,0.00,7.30,0.00,0.00,0.00,0.00,134.28,6.31,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:32:00,230.46,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.51,7.35,0.00,9.67,0.00,0.00,0.00,0.00,131.23,4.37,0.00,6.70,0.00,0.00,0.00,0.00,134.28,6.23,0.00,8.62,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:33:00,230.46,229.04,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.80,7.33,0.00,10.25,0.00,0.00,0.00,0.00,132.18,4.94,0.00,6.70,0.00,0.00,0.00,0.00,134.57,6.48,0.00,8.85,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:34:00,230.46,228.92,229.70,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.41,7.90,0.00,10.27,0.00,0.00,0.00,0.00,131.52,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.08,6.31,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:35:00,230.58,228.79,229.73,0.61,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.21,7.32,0.00,10.25,0.00,0.00,0.00,0.00,131.37,4.35,0.00,6.71,0.00,0.00,0.00,0.00,134.26,6.31,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:36:00,230.33,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.93,0.00,10.27,0.00,0.00,0.00,0.00,131.08,5.53,0.00,7.30,0.00,0.00,0.00,0.00,134.43,6.64,0.00,8.93,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:37:00,230.58,228.79,229.75,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.28,7.31,0.00,9.67,0.00,0.00,0.00,0.00,131.60,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.26,6.19,0.00,8.55,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:38:00,230.33,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.23,4.96,0.00,7.29,0.00,0.00,0.00,0.00,133.90,6.15,0.00,8.46,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:39:00,230.33,229.04,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.33,0.00,9.67,0.00,0.00,0.00,0.00,131.15,5.54,0.00,7.30,0.00,0.00,0.00,0.00,134.29,6.55,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:40:00,230.46,228.66,229.71,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.56,7.35,0.00,10.24,0.00,0.00,0.00,0.00,131.37,4.36,0.00,7.29,0.00,0.00,0.00,0.00,134.37,6.49,0.00,8.86,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:41:00,230.46,228.79,229.70,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.26,7.32,0.00,10.85,0.00,0.00,0.00,0.00,131.01,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.98,6.05,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:42:00,230.33,228.79,229.70,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.84,7.33,0.00,9.69,0.00,0.00,0.00,0.00,131.60,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.12,6.14,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:43:00,230.46,228.66,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.21,7.91,0.00,10.21,0.00,0.00,0.00,0.00,131.67,5.54,0.00,7.28,0.00,0.00,0.00,0.00,134.29,6.45,0.00,8.84,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:44:00,230.46,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.15,7.33,0.00,10.25,0.00,0.00,0.00,0.00,131.96,5.55,0.00,6.69,0.00,0.00,0.00,0.00,134.26,6.51,0.00,8.66,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:45:00,230.46,228.92,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.77,7.33,0.00,10.23,0.00,0.00,0.00,0.00,131.23,4.95,0.00,7.28,0.00,0.00,0.00,0.00,133.85,6.11,0.00,8.36,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:46:00,230.20,228.92,229.63,0.60,0.03,0.00,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.44,7.92,0.00,10.83,0.00,0.00,0.00,0.00,131.52,5.53,0.00,6.09,0.00,0.00,0.00,0.00,134.30,6.69,0.00,8.74,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:47:00,230.33,228.79,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,136.62,7.34,0.00,10.25,0.00,0.00,0.00,0.00,131.23,5.55,0.00,6.70,0.00,0.00,0.00,0.00,134.00,6.59,0.00,8.88,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:48:00,230.46,228.92,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.36,7.33,0.00,10.25,0.00,0.00,0.00,0.00,130.12,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.00,6.07,0.00,8.37,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:49:00,230.33,228.79,229.64,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.03,7.33,0.00,10.24,0.00,0.00,0.00,0.00,131.82,5.54,0.00,6.71,0.00,0.00,0.00,0.00,134.41,6.38,0.00,8.53,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:50:00,230.33,228.92,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.62,7.89,0.00,10.23,0.00,0.00,0.00,0.00,131.82,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.29,6.56,0.00,8.67,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:51:00,230.33,228.66,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.13,7.34,0.00,10.24,0.00,0.00,0.00,0.00,132.04,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.17,6.31,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:52:00,230.33,228.79,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.07,7.34,0.00,10.24,0.00,0.00,0.00,0.00,131.15,5.54,0.00,7.32,0.00,0.00,0.00,0.00,134.34,6.50,0.00,8.77,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:53:00,230.33,228.66,229.66,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.87,7.91,0.00,9.67,0.00,0.00,0.00,0.00,131.01,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.43,6.32,0.00,8.57,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:54:00,230.20,228.79,229.63,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.95,7.34,0.00,10.25,0.00,0.00,0.00,0.00,131.60,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.18,6.26,0.00,8.61,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:55:00,230.33,228.53,229.65,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.59,7.90,0.00,9.66,0.00,0.00,0.00,0.00,131.30,5.56,0.00,7.30,0.00,0.00,0.00,0.00,134.62,6.63,0.00,8.71,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:56:00,230.33,228.92,229.67,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.70,7.91,0.00,9.69,0.00,0.00,0.00,0.00,131.52,5.53,0.00,7.87,0.00,0.00,0.00,0.00,134.60,6.66,0.00,8.81,0.00,0.00,0.00,0.00
$PJCICN2,17/03/2025 23:57:00,230.46,228.92,229.69,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,7.89,0.00,9.67,0.00,0.00,0.00,0.00,130.78,4.97,0.00,7.30,0.00,0.00,0.00,0.00,134.47,6.34,0.00,8.54,0.00,0.00,0.00,0.00