$PJCICN2,16/03/2025 21:59:00,228.79,223.78,227.27,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,136.28,26.56,0.00,9.54,0.00,0.00,0.00,0.00,130.27,6.06,0.00,6.62,0.00,0.00,0.00,0.00,134.02,10.37,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:00:00,230.46,226.60,228.08,0.61,0.10,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.63,23.08,0.00,10.74,0.00,0.00,0.00,0.00,132.39,6.09,0.00,6.07,0.00,0.00,0.00,0.00,135.91,8.64,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:01:00,229.56,223.91,227.42,0.63,0.06,0.00,0.05,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,142.26,12.56,0.00,10.78,0.00,0.00,0.00,0.00,126.34,6.10,0.00,5.51,0.00,0.00,0.00,0.00,134.65,8.19,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:02:00,229.81,223.14,226.51,0.63,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.04,0.00,0.00,0.00,0.00,145.04,13.12,0.00,9.59,0.00,0.00,0.00,0.00,125.33,6.02,0.00,6.06,0.00,0.00,0.00,0.00,134.85,7.90,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:03:00,229.69,225.45,228.05,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.67,9.61,0.00,9.62,0.00,0.00,0.00,0.00,130.11,6.69,0.00,6.05,0.00,0.00,0.00,0.00,135.08,7.86,0.00,8.33,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:04:00,230.84,226.99,229.17,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.60,9.05,0.00,9.65,0.00,0.00,0.00,0.00,134.24,5.57,0.00,6.09,0.00,0.00,0.00,0.00,136.58,7.23,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:05:00,230.58,227.12,229.40,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.26,8.47,0.00,10.26,0.00,0.00,0.00,0.00,131.74,5.52,0.00,7.21,0.00,0.00,0.00,0.00,135.72,7.44,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:06:00,229.94,225.83,228.55,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.15,8.50,0.00,9.64,0.00,0.00,0.00,0.00,133.84,6.10,0.00,6.12,0.00,0.00,0.00,0.00,135.85,7.26,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:07:00,230.84,226.35,228.92,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.74,9.07,0.00,9.63,0.00,0.00,0.00,0.00,130.93,6.09,0.00,6.69,0.00,0.00,0.00,0.00,135.15,7.44,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:08:00,231.74,226.60,229.86,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.60,8.99,0.00,10.13,0.00,0.00,0.00,0.00,134.18,6.15,0.00,6.04,0.00,0.00,0.00,0.00,136.76,7.57,0.00,8.19,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:09:00,233.67,224.94,230.41,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,140.24,9.11,0.00,9.72,0.00,0.00,0.00,0.00,130.97,6.62,0.00,6.60,0.00,0.00,0.00,0.00,136.74,7.76,0.00,8.25,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:10:00,231.87,229.30,230.28,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.11,9.12,0.00,9.11,0.00,0.00,0.00,0.00,133.51,6.14,0.00,5.52,0.00,0.00,0.00,0.00,136.97,7.21,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:11:00,231.74,229.17,230.38,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.72,10.94,0.00,9.71,0.00,0.00,0.00,0.00,134.40,6.16,0.00,5.53,0.00,0.00,0.00,0.00,136.75,8.33,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:12:00,232.51,229.69,230.92,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.35,16.96,0.00,9.77,0.00,0.00,0.00,0.00,133.81,6.16,0.00,6.15,0.00,0.00,0.00,0.00,137.32,9.65,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:13:00,236.88,229.94,231.57,0.61,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,143.41,19.83,0.00,9.73,0.00,0.00,0.00,0.00,134.78,6.17,0.00,6.74,0.00,0.00,0.00,0.00,137.58,11.95,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:14:00,233.02,228.40,230.43,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.01,22.21,0.00,9.69,0.00,0.00,0.00,0.00,134.18,6.17,0.00,5.54,0.00,0.00,0.00,0.00,136.85,13.18,0.00,8.00,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:15:00,231.48,227.89,230.18,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.21,23.44,0.00,9.69,0.00,0.00,0.00,0.00,133.86,6.14,0.00,6.11,0.00,0.00,0.00,0.00,136.54,14.24,0.00,8.04,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:16:00,232.77,227.50,229.50,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.66,23.35,0.00,9.69,0.00,0.00,0.00,0.00,132.40,6.09,0.00,6.08,0.00,0.00,0.00,0.00,135.90,14.30,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:17:00,235.46,224.94,229.84,0.63,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,148.00,24.53,0.00,9.67,0.00,0.00,0.00,0.00,133.29,5.56,0.00,6.71,0.00,0.00,0.00,0.00,136.83,15.06,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:18:00,232.51,227.12,230.10,0.62,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,144.95,26.27,0.00,10.17,0.00,0.00,0.00,0.00,131.07,6.73,0.00,5.54,0.00,0.00,0.00,0.00,136.67,15.59,0.00,8.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:19:00,233.02,225.96,230.16,0.62,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,143.68,25.80,0.00,10.26,0.00,0.00,0.00,0.00,132.33,6.15,0.00,6.80,0.00,0.00,0.00,0.00,136.92,15.88,0.00,8.30,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:20:00,229.94,225.19,228.56,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.10,25.50,0.00,9.07,0.00,0.00,0.00,0.00,131.70,6.70,0.00,5.51,0.00,0.00,0.00,0.00,134.75,15.35,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:21:00,230.71,227.63,228.98,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.01,26.28,0.00,9.65,0.00,0.00,0.00,0.00,133.43,9.63,0.00,6.11,0.00,0.00,0.00,0.00,135.96,18.70,0.00,8.31,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:22:00,229.56,225.32,228.02,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.80,25.99,0.00,9.57,0.00,0.00,0.00,0.00,131.36,13.12,0.00,6.65,0.00,0.00,0.00,0.00,134.40,19.56,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:23:00,231.48,222.62,228.00,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.95,26.09,0.00,9.64,0.00,0.00,0.00,0.00,130.49,15.55,0.00,5.49,0.00,0.00,0.00,0.00,135.09,21.89,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:24:00,230.20,226.86,228.52,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,136.52,26.08,0.00,9.60,0.00,0.00,0.00,0.00,132.24,17.28,0.00,6.67,0.00,0.00,0.00,0.00,134.69,21.39,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:25:00,230.71,224.94,227.68,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.13,25.97,0.00,9.60,0.00,0.00,0.00,0.00,131.85,6.71,0.00,6.63,0.00,0.00,0.00,0.00,134.94,18.71,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:26:00,229.94,224.55,228.42,0.63,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,141.53,24.65,0.00,9.65,0.00,0.00,0.00,0.00,130.20,6.71,0.00,6.68,0.00,0.00,0.00,0.00,134.66,19.07,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:27:00,233.15,226.09,228.63,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,140.55,26.15,0.00,9.64,0.00,0.00,0.00,0.00,133.62,7.27,0.00,5.52,0.00,0.00,0.00,0.00,135.98,19.69,0.00,8.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:28:00,231.36,223.14,228.14,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,141.85,27.19,0.00,10.17,0.00,0.00,0.00,0.00,128.58,6.62,0.00,6.07,0.00,0.00,0.00,0.00,134.77,19.77,0.00,8.28,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:29:00,232.51,224.81,227.88,0.61,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,140.77,26.59,0.00,9.60,0.00,0.00,0.00,0.00,133.31,7.29,0.00,6.02,0.00,0.00,0.00,0.00,135.42,21.35,0.00,8.27,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:30:00,229.69,224.55,227.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,138.46,26.14,0.00,9.59,0.00,0.00,0.00,0.00,131.52,11.89,0.00,6.06,0.00,0.00,0.00,0.00,134.54,20.84,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:31:00,229.43,223.39,227.14,0.62,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.66,26.22,0.00,9.59,0.00,0.00,0.00,0.00,132.37,14.81,0.00,6.03,0.00,0.00,0.00,0.00,135.01,22.33,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:32:00,229.04,226.60,227.77,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.03,0.00,0.00,0.00,0.00,137.38,25.45,0.00,9.63,0.00,0.00,0.00,0.00,132.09,18.37,0.00,6.06,0.00,0.00,0.00,0.00,134.59,21.80,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:33:00,229.81,225.32,228.22,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.55,26.02,0.00,9.63,0.00,0.00,0.00,0.00,132.99,18.35,0.00,4.91,0.00,0.00,0.00,0.00,135.53,23.35,0.00,8.22,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:34:00,230.07,225.83,228.55,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,137.72,25.97,0.00,9.62,0.00,0.00,0.00,0.00,131.88,18.42,0.00,6.66,0.00,0.00,0.00,0.00,135.28,22.48,0.00,8.05,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:35:00,229.94,227.50,228.74,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.03,26.05,0.00,9.64,0.00,0.00,0.00,0.00,133.64,15.49,0.00,6.66,0.00,0.00,0.00,0.00,136.06,22.14,0.00,8.38,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:36:00,233.15,223.91,228.85,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.68,25.13,0.00,9.69,0.00,0.00,0.00,0.00,129.80,11.97,0.00,6.10,0.00,0.00,0.00,0.00,135.84,19.18,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:37:00,231.74,222.88,228.37,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,140.89,26.09,0.00,9.62,0.00,0.00,0.00,0.00,126.33,9.62,0.00,6.08,0.00,0.00,0.00,0.00,135.50,18.30,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:38:00,232.38,227.12,228.94,0.62,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,144.27,25.56,0.00,9.61,0.00,0.00,0.00,0.00,133.58,7.31,0.00,5.51,0.00,0.00,0.00,0.00,136.08,17.34,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:39:00,229.43,226.48,227.81,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,137.50,26.08,0.00,10.13,0.00,0.00,0.00,0.00,132.77,7.81,0.00,6.64,0.00,0.00,0.00,0.00,135.05,19.00,0.00,8.45,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:40:00,230.71,226.60,229.30,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.70,26.75,0.00,9.64,0.00,0.00,0.00,0.00,130.19,6.72,0.00,6.09,0.00,0.00,0.00,0.00,136.11,17.33,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:41:00,230.46,228.27,229.11,0.61,0.12,0.00,0.05,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.04,0.00,0.00,0.00,0.00,139.06,26.69,0.00,10.80,0.00,0.00,0.00,0.00,132.91,6.73,0.00,6.08,0.00,0.00,0.00,0.00,135.83,17.31,0.00,8.42,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:42:00,230.46,228.40,229.37,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.28,26.21,0.00,9.07,0.00,0.00,0.00,0.00,133.80,6.73,0.00,5.53,0.00,0.00,0.00,0.00,136.35,15.81,0.00,7.96,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:43:00,229.81,225.71,228.12,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.81,26.15,0.00,10.15,0.00,0.00,0.00,0.00,132.66,6.67,0.00,5.47,0.00,0.00,0.00,0.00,135.07,15.29,0.00,7.89,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:44:00,228.40,226.22,227.35,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.35,25.25,0.00,8.99,0.00,0.00,0.00,0.00,132.62,6.08,0.00,5.48,0.00,0.00,0.00,0.00,135.06,15.14,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:45:00,231.10,225.19,227.36,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,138.13,26.48,0.00,9.56,0.00,0.00,0.00,0.00,132.60,6.65,0.00,6.07,0.00,0.00,0.00,0.00,134.70,15.03,0.00,8.12,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:46:00,228.15,224.17,227.53,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.08,24.23,0.00,9.58,0.00,0.00,0.00,0.00,127.06,6.67,0.00,6.06,0.00,0.00,0.00,0.00,135.27,13.60,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:47:00,229.56,225.32,226.98,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,136.44,25.81,0.00,9.53,0.00,0.00,0.00,0.00,132.81,6.07,0.00,5.49,0.00,0.00,0.00,0.00,134.32,13.66,0.00,8.23,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:48:00,227.38,225.32,226.27,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,136.37,25.29,0.00,9.51,0.00,0.00,0.00,0.00,132.73,6.05,0.00,6.03,0.00,0.00,0.00,0.00,134.55,12.39,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:49:00,226.99,225.58,226.25,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,135.87,26.39,0.00,9.53,0.00,0.00,0.00,0.00,131.34,6.61,0.00,6.03,0.00,0.00,0.00,0.00,133.62,12.03,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:50:00,227.76,222.24,226.70,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,136.49,27.01,0.00,9.56,0.00,0.00,0.00,0.00,124.26,6.64,0.00,6.61,0.00,0.00,0.00,0.00,134.66,11.94,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:51:00,228.53,224.55,226.80,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,137.15,25.95,0.00,10.12,0.00,0.00,0.00,0.00,125.69,6.05,0.00,6.03,0.00,0.00,0.00,0.00,133.71,11.60,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:52:00,228.66,223.91,226.74,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,136.56,22.43,0.00,10.07,0.00,0.00,0.00,0.00,132.53,6.62,0.00,6.61,0.00,0.00,0.00,0.00,134.63,10.40,0.00,8.11,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:53:00,228.27,225.58,226.77,0.60,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.79,18.28,0.00,8.98,0.00,0.00,0.00,0.00,131.94,6.05,0.00,6.03,0.00,0.00,0.00,0.00,134.06,9.22,0.00,7.88,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:54:00,232.25,225.45,227.05,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.41,13.62,0.00,9.02,0.00,0.00,0.00,0.00,132.10,6.61,0.00,6.05,0.00,0.00,0.00,0.00,134.94,8.73,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:55:00,229.30,220.57,227.12,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.21,10.75,0.00,8.99,0.00,0.00,0.00,0.00,124.46,6.06,0.00,6.04,0.00,0.00,0.00,0.00,134.25,7.94,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:56:00,228.40,226.35,227.21,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.28,9.63,0.00,9.55,0.00,0.00,0.00,0.00,132.60,6.64,0.00,5.45,0.00,0.00,0.00,0.00,135.12,7.95,0.00,8.10,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:57:00,230.84,225.71,226.93,0.62,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,143.32,10.17,0.00,8.98,0.00,0.00,0.00,0.00,130.86,6.05,0.00,5.45,0.00,0.00,0.00,0.00,134.14,7.27,0.00,7.53,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:58:00,229.04,223.01,227.76,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.10,9.02,0.00,9.56,0.00,0.00,0.00,0.00,129.28,6.05,0.00,5.48,0.00,0.00,0.00,0.00,135.29,7.35,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 22:59:00,229.30,227.63,228.34,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.02,9.04,0.00,9.59,0.00,0.00,0.00,0.00,132.84,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.29,7.56,0.00,7.99,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:00:00,228.92,226.99,227.76,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.97,9.60,0.00,9.58,0.00,0.00,0.00,0.00,133.56,7.24,0.00,6.64,0.00,0.00,0.00,0.00,135.59,8.01,0.00,8.18,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:01:00,229.69,227.63,228.71,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,9.05,0.00,9.05,0.00,0.00,0.00,0.00,134.01,6.10,0.00,5.48,0.00,0.00,0.00,0.00,135.79,7.31,0.00,7.54,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:02:00,229.04,226.60,228.10,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.49,8.46,0.00,10.15,0.00,0.00,0.00,0.00,131.36,5.53,0.00,6.66,0.00,0.00,0.00,0.00,135.45,7.68,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:03:00,229.56,227.76,228.80,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.20,8.46,0.00,9.03,0.00,0.00,0.00,0.00,133.28,6.11,0.00,6.10,0.00,0.00,0.00,0.00,135.92,7.15,0.00,7.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:04:00,230.07,227.76,228.64,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,137.84,8.50,0.00,9.05,0.00,0.00,0.00,0.00,132.70,6.70,0.00,7.25,0.00,0.00,0.00,0.00,135.63,7.86,0.00,8.21,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:05:00,230.58,228.27,229.22,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,11.99,0.00,9.05,0.00,0.00,0.00,0.00,133.59,6.12,0.00,6.12,0.00,0.00,0.00,0.00,136.05,7.54,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:06:00,230.20,227.50,228.78,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,137.87,16.79,0.00,9.08,0.00,0.00,0.00,0.00,133.13,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.60,9.52,0.00,8.13,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:07:00,229.81,228.27,229.23,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.95,21.47,0.00,9.07,0.00,0.00,0.00,0.00,134.62,5.55,0.00,6.11,0.00,0.00,0.00,0.00,136.29,9.69,0.00,7.76,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:08:00,229.94,228.40,229.23,0.60,0.09,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.04,0.00,0.00,0.00,0.00,138.15,21.44,0.00,9.62,0.00,0.00,0.00,0.00,133.36,6.14,0.00,6.71,0.00,0.00,0.00,0.00,135.84,10.82,0.00,8.08,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:09:00,230.07,228.79,229.47,0.60,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.23,23.83,0.00,9.07,0.00,0.00,0.00,0.00,134.33,6.12,0.00,6.11,0.00,0.00,0.00,0.00,136.35,10.85,0.00,7.41,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:10:00,230.20,228.27,229.35,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.06,23.87,0.00,9.06,0.00,0.00,0.00,0.00,133.50,6.72,0.00,6.69,0.00,0.00,0.00,0.00,135.79,12.94,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:11:00,230.20,228.79,229.56,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,25.03,0.00,9.06,0.00,0.00,0.00,0.00,134.69,6.14,0.00,6.69,0.00,0.00,0.00,0.00,136.66,13.17,0.00,7.72,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:12:00,230.58,228.40,229.47,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.04,0.00,0.00,0.00,0.00,138.00,25.01,0.00,9.63,0.00,0.00,0.00,0.00,133.44,6.71,0.00,6.69,0.00,0.00,0.00,0.00,135.73,14.58,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:13:00,229.94,228.40,229.30,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.62,25.55,0.00,9.06,0.00,0.00,0.00,0.00,133.58,6.13,0.00,6.10,0.00,0.00,0.00,0.00,136.30,13.85,0.00,7.34,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:14:00,229.17,227.38,228.15,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.04,0.00,0.00,0.00,0.00,137.46,25.56,0.00,9.05,0.00,0.00,0.00,0.00,132.47,6.10,0.00,7.22,0.00,0.00,0.00,0.00,134.90,15.85,0.00,8.07,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:15:00,229.56,227.76,228.50,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.10,25.49,0.00,9.60,0.00,0.00,0.00,0.00,133.94,6.11,0.00,6.08,0.00,0.00,0.00,0.00,136.17,15.86,0.00,7.79,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:16:00,229.04,226.86,228.00,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,136.95,25.56,0.00,9.02,0.00,0.00,0.00,0.00,132.98,6.70,0.00,6.66,0.00,0.00,0.00,0.00,134.86,17.40,0.00,7.95,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:17:00,229.30,227.50,228.45,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.73,25.50,0.00,9.61,0.00,0.00,0.00,0.00,133.58,6.10,0.00,6.09,0.00,0.00,0.00,0.00,135.65,17.16,0.00,7.71,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:18:00,229.43,227.50,228.42,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,137.64,26.11,0.00,9.05,0.00,0.00,0.00,0.00,131.88,7.26,0.00,6.69,0.00,0.00,0.00,0.00,134.99,19.84,0.00,8.15,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:19:00,228.92,227.50,228.28,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.61,25.55,0.00,8.45,0.00,0.00,0.00,0.00,133.35,6.69,0.00,6.07,0.00,0.00,0.00,0.00,135.43,19.40,0.00,7.49,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:20:00,229.30,226.09,228.03,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,138.08,26.11,0.00,9.57,0.00,0.00,0.00,0.00,132.17,6.67,0.00,6.06,0.00,0.00,0.00,0.00,134.61,21.97,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:21:00,227.63,225.83,226.68,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,136.25,25.95,0.00,8.95,0.00,0.00,0.00,0.00,132.73,6.66,0.00,6.03,0.00,0.00,0.00,0.00,134.37,21.26,0.00,7.58,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:22:00,228.27,226.09,227.18,0.60,0.12,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,136.95,26.53,0.00,9.01,0.00,0.00,0.00,0.00,131.14,7.24,0.00,7.19,0.00,0.00,0.00,0.00,134.17,23.00,0.00,8.24,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:23:00,228.79,226.73,227.90,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,136.95,25.48,0.00,9.01,0.00,0.00,0.00,0.00,132.17,7.24,0.00,6.05,0.00,0.00,0.00,0.00,134.94,21.42,0.00,7.57,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:24:00,229.17,227.76,228.56,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.10,0.00,0.04,0.00,0.00,0.00,0.00,140.28,26.11,0.00,9.63,0.00,0.00,0.00,0.00,132.84,9.61,0.00,6.10,0.00,0.00,0.00,0.00,135.37,22.01,0.00,8.02,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:25:00,228.15,226.48,227.51,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.03,0.00,0.00,0.00,0.00,137.50,25.43,0.00,9.00,0.00,0.00,0.00,0.00,132.09,13.65,0.00,6.05,0.00,0.00,0.00,0.00,134.75,20.14,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:26:00,229.30,226.73,227.66,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.00,0.04,0.00,0.00,0.00,0.00,138.23,25.97,0.00,9.57,0.00,0.00,0.00,0.00,132.47,11.35,0.00,6.63,0.00,0.00,0.00,0.00,134.88,20.37,0.00,8.06,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:27:00,228.02,226.48,227.43,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.30,24.73,0.00,9.00,0.00,0.00,0.00,0.00,132.09,9.61,0.00,6.05,0.00,0.00,0.00,0.00,134.76,18.62,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:28:00,229.04,226.73,227.73,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.97,26.06,0.00,9.57,0.00,0.00,0.00,0.00,133.18,7.82,0.00,6.06,0.00,0.00,0.00,0.00,135.17,18.37,0.00,7.87,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:29:00,228.53,226.48,227.45,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,137.58,24.86,0.00,9.56,0.00,0.00,0.00,0.00,132.68,7.27,0.00,6.05,0.00,0.00,0.00,0.00,135.00,17.96,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:30:00,228.79,227.12,227.99,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,138.20,26.06,0.00,9.02,0.00,0.00,0.00,0.00,133.13,7.84,0.00,6.07,0.00,0.00,0.00,0.00,135.50,18.59,0.00,7.98,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:31:00,229.56,227.76,228.71,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.51,24.41,0.00,9.04,0.00,0.00,0.00,0.00,132.70,7.86,0.00,6.66,0.00,0.00,0.00,0.00,135.80,16.36,0.00,7.80,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:32:00,229.30,227.89,228.47,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.74,26.05,0.00,9.05,0.00,0.00,0.00,0.00,134.01,7.86,0.00,6.66,0.00,0.00,0.00,0.00,135.87,16.93,0.00,7.97,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:33:00,229.30,228.15,228.73,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,25.53,0.00,9.59,0.00,0.00,0.00,0.00,133.21,6.70,0.00,6.08,0.00,0.00,0.00,0.00,135.71,15.99,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:34:00,230.07,227.25,228.87,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.88,26.12,0.00,9.04,0.00,0.00,0.00,0.00,134.60,7.28,0.00,6.66,0.00,0.00,0.00,0.00,136.34,16.12,0.00,7.73,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:35:00,230.20,228.40,229.23,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.03,25.00,0.00,8.49,0.00,0.00,0.00,0.00,132.48,6.71,0.00,6.10,0.00,0.00,0.00,0.00,135.70,15.06,0.00,7.56,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:36:00,231.10,229.17,229.98,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.44,26.27,0.00,9.10,0.00,0.00,0.00,0.00,134.69,6.76,0.00,6.13,0.00,0.00,0.00,0.00,137.17,14.86,0.00,7.94,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:37:00,231.10,228.40,229.65,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.08,25.11,0.00,9.07,0.00,0.00,0.00,0.00,134.03,6.15,0.00,6.12,0.00,0.00,0.00,0.00,136.19,13.20,0.00,7.84,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:38:00,230.07,228.15,229.01,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.47,26.08,0.00,9.08,0.00,0.00,0.00,0.00,133.65,5.52,0.00,5.50,0.00,0.00,0.00,0.00,136.36,12.53,0.00,7.78,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:39:00,230.71,227.89,229.22,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.49,25.06,0.00,9.68,0.00,0.00,0.00,0.00,132.84,6.10,0.00,6.68,0.00,0.00,0.00,0.00,136.07,12.07,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:40:00,230.46,228.15,229.25,0.61,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.90,26.24,0.00,9.08,0.00,0.00,0.00,0.00,134.01,6.13,0.00,6.68,0.00,0.00,0.00,0.00,136.54,12.28,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:41:00,230.46,229.17,229.89,0.60,0.11,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.77,25.63,0.00,9.09,0.00,0.00,0.00,0.00,134.40,6.74,0.00,6.71,0.00,0.00,0.00,0.00,136.51,11.98,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:42:00,230.33,228.53,229.47,0.61,0.10,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.41,22.03,0.00,9.07,0.00,0.00,0.00,0.00,134.54,6.71,0.00,6.69,0.00,0.00,0.00,0.00,136.87,10.44,0.00,7.77,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:43:00,230.58,228.53,229.61,0.61,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.60,16.74,0.00,9.07,0.00,0.00,0.00,0.00,133.95,6.14,0.00,6.68,0.00,0.00,0.00,0.00,136.51,9.27,0.00,7.82,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:44:00,231.36,228.92,229.94,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.26,12.63,0.00,9.07,0.00,0.00,0.00,0.00,134.84,6.16,0.00,6.11,0.00,0.00,0.00,0.00,137.31,8.05,0.00,7.70,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:45:00,230.84,228.79,229.58,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.08,14.41,0.00,9.09,0.00,0.00,0.00,0.00,133.15,6.14,0.00,6.70,0.00,0.00,0.00,0.00,136.42,8.05,0.00,7.90,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:46:00,229.69,228.02,228.82,0.61,0.06,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.06,13.18,0.00,9.04,0.00,0.00,0.00,0.00,134.47,6.10,0.00,5.50,0.00,0.00,0.00,0.00,136.36,7.96,0.00,7.68,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:47:00,229.56,227.12,228.55,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.04,0.00,0.00,0.00,0.00,138.39,11.42,0.00,9.06,0.00,0.00,0.00,0.00,132.24,6.10,0.00,6.63,0.00,0.00,0.00,0.00,135.54,8.01,0.00,8.01,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:48:00,229.56,227.38,228.60,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.43,9.65,0.00,9.62,0.00,0.00,0.00,0.00,132.98,6.08,0.00,6.65,0.00,0.00,0.00,0.00,136.02,7.41,0.00,7.86,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:49:00,230.20,228.02,229.23,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.71,9.09,0.00,9.59,0.00,0.00,0.00,0.00,133.58,6.72,0.00,6.66,0.00,0.00,0.00,0.00,136.26,7.70,0.00,8.03,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:50:00,230.20,228.40,229.13,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.00,9.09,0.00,9.62,0.00,0.00,0.00,0.00,133.88,6.13,0.00,6.11,0.00,0.00,0.00,0.00,136.07,7.52,0.00,7.62,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:51:00,229.94,227.89,228.98,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.15,9.05,0.00,9.07,0.00,0.00,0.00,0.00,132.91,6.13,0.00,6.67,0.00,0.00,0.00,0.00,135.90,7.80,0.00,7.92,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:52:00,229.94,227.63,228.61,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.28,9.04,0.00,9.06,0.00,0.00,0.00,0.00,132.18,6.12,0.00,6.07,0.00,0.00,0.00,0.00,135.75,7.72,0.00,7.93,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:53:00,230.46,228.79,229.41,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,139.52,8.53,0.00,9.66,0.00,0.00,0.00,0.00,133.80,6.72,0.00,6.70,0.00,0.00,0.00,0.00,136.41,7.87,0.00,8.14,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:54:00,230.20,228.02,228.91,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.84,9.08,0.00,9.03,0.00,0.00,0.00,0.00,133.06,5.52,0.00,6.07,0.00,0.00,0.00,0.00,135.51,7.09,0.00,7.50,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:55:00,229.81,228.15,228.96,0.60,0.05,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.04,0.00,0.00,0.00,0.00,138.39,11.45,0.00,9.63,0.00,0.00,0.00,0.00,133.80,6.11,0.00,7.25,0.00,0.00,0.00,0.00,136.11,8.00,0.00,8.09,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:56:00,229.81,227.38,228.46,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.59,17.31,0.00,8.45,0.00,0.00,0.00,0.00,133.14,6.11,0.00,6.08,0.00,0.00,0.00,0.00,135.46,8.49,0.00,7.63,0.00,0.00,0.00,0.00
$PJCICN2,16/03/2025 23:57:00,230.20,228.27,229.22,0.61,0.08,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.04,0.00,0.00,0.00,0.00,139.06,19.07,0.00,9.67,0.00,0.00,0.00,0.00,133.06,6.13,0.00,6.68,0.00,0.00,0.00,0.00,136.45,10.09,0.00,8.21,0.00,0.00,0.00,0.00