$PJCIOE2,2024-03-31 01:30:01,20240330,000000,3427225,000010,3427227,000020,3427229,000030,3427232,000040,3427236,000050,3427239,000100,3427237,000110,3427239,000120,3427236,000130,3427239,000140,3427240,000150,3427244,000200,3427245,000210,3427245,000220,3427244,000230,3427244,000240,3427240,000250,3427240,000300,3427241,000310,3427247,000320,3427252,000330,3427258,000340,3427257,000350,3427257,000400,3427251,000410,3427251,000420,3427248,000430,3427251,000440,3427249,000450,3427250,000500,3427249,000510,3427254,000520,3427255,000530,3427259,000540,3427259,000550,3427261,000600,3427258,000610,3427257,000620,3427253,000630,3427257,000640,3427259,000650,3427263,000700,3427258,000710,3427258,000720,3427252,000730,3427250,000740,3427251,000750,3427257,000800,3427258,000810,3427258,000820,3427249,000830,3427241,000840,3427234,000850,3427236,000900,3427236,000910,3427240,000920,3427236,000930,3427238,000940,3427236

$PJCIOE2,2024-03-31 01:30:12,20240330,000950,3427234,001000,3427230,001010,3427230,001020,3427226,001030,3427226,001040,3427222,001050,3427220,001100,3427217,001110,3427222,001120,3427223,001130,3427225,001140,3427224,001150,3427221,001200,3427219,001210,3427222,001220,3427219,001230,3427222,001240,3427223,001250,3427224,001300,3427220,001310,3427219,001320,3427214,001330,3427213,001340,3427216,001350,3427222,001400,3427225,001410,3427229,001420,3427226,001430,3427228,001440,3427228,001450,3427229,001500,3427230,001510,3427233,001520,3427232,001530,3427235,001540,3427235,001550,3427238,001600,3427238,001610,3427240,001620,3427238,001630,3427241,001640,3427240,001650,3427245,001700,3427242,001710,3427241,001720,3427240,001730,3427243,001740,3427242,001750,3427242,001800,3427240,001810,3427240,001820,3427235,001830,3427238,001840,3427238,001850,3427239,001900,3427234,001910,3427235,001920,3427231,001930,3427232

$PJCIOE2,2024-03-31 01:30:24,20240330,001940,3427232,001950,3427236,002000,3427236,002010,3427238,002020,3427234,002030,3427235,002040,3427233,002050,3427238,002100,3427239,002110,3427242,002120,3427233,002130,3427230,002140,3427228,002150,3427231,002200,3427232,002210,3427233,002220,3427231,002230,3427231,002240,3427228,002250,3427231,002300,3427233,002310,3427232,002320,3427227,002330,3427228,002340,3427228,002350,3427231,002400,3427230,002410,3427229,002420,3427221,002430,3427219,002440,3427214,002450,3427215,002500,3427214,002510,3427218,002520,3427217,002530,3427218,002540,3427215,002550,3427217,002600,3427212,002610,3427217,002620,3427217,002630,3427224,002640,3427220,002650,3427223,002700,3427221,002710,3427223,002720,3427221,002730,3427223,002740,3427226,002750,3427236,002800,3427235,002810,3427238,002820,3427235,002830,3427235,002840,3427231,002850,3427233,002900,3427233,002910,3427239,002920,3427238

$PJCIOE2,2024-03-31 01:30:35,20240330,002930,3427238,002940,3427239,002950,3427242,003000,3427237,003010,3427239,003020,3427237,003030,3427240,003040,3427241,003050,3427242,003100,3427244,003110,3427244,003120,3427240,003130,3427239,003140,3427236,003150,3427238,003200,3427240,003210,3427242,003220,3427241,003230,3427245,003240,3427244,003250,3427248,003300,3427246,003310,3427248,003320,3427246,003330,3427247,003340,3427246,003350,3427247,003400,3427244,003410,3427246,003420,3427243,003430,3427246,003440,3427242,003450,3427243,003500,3427240,003510,3427242,003520,3427240,003530,3427242,003540,3427242,003550,3427242,003600,3427240,003610,3427243,003620,3427242,003630,3427244,003640,3427243,003650,3427245,003700,3427243,003710,3427243,003720,3427239,003730,3427243,003740,3427244,003750,3427249,003800,3427252,003810,3427253,003820,3427252,003830,3427251,003840,3427250,003850,3427254,003900,3427254,003910,3427256

$PJCIOE2,2024-03-31 01:30:47,20240330,003920,3427252,003930,3427255,003940,3427256,003950,3427257,004000,3427255,004010,3427254,004020,3427251,004030,3427253,004040,3427253,004050,3427258,004100,3427257,004110,3427259,004120,3427255,004130,3427256,004140,3427257,004150,3427263,004200,3427261,004210,3427263,004220,3427261,004230,3427261,004240,3427258,004250,3427261,004300,3427260,004310,3427263,004320,3427261,004330,3427265,004340,3427266,004350,3427263,004400,3427261,004410,3427263,004420,3427262,004430,3427263,004440,3427263,004450,3427267,004500,3427265,004510,3427268,004520,3427267,004530,3427271,004540,3427272,004550,3427277,004600,3427275,004610,3427279,004620,3427276,004630,3427279,004640,3427278,004650,3427284,004700,3427284,004710,3427285,004720,3427285,004730,3427289,004740,3427288,004750,3427290,004800,3427287,004810,3427289,004820,3427285,004830,3427286,004840,3427285,004850,3427290,004900,3427290

$PJCIOE2,2024-03-31 01:30:58,20240330,004910,3427291,004920,3427288,004930,3427288,004940,3427287,004950,3427290,005000,3427290,005010,3427295,005020,3427293,005030,3427296,005040,3427295,005050,3427296,005100,3427294,005110,3427292,005120,3427288,005130,3427288,005140,3427288,005150,3427292,005200,3427293,005210,3427294,005220,3427288,005230,3427286,005240,3427285,005250,3427286,005300,3427285,005310,3427288,005320,3427284,005330,3427285,005340,3427283,005350,3427283,005400,3427278,005410,3427277,005420,3427273,005430,3427274,005440,3427272,005450,3427273,005500,3427270,005510,3427271,005520,3427267,005530,3427266,005540,3427267,005550,3427268,005600,3427267,005610,3427270,005620,3427268,005630,3427269,005640,3427269,005650,3427273,005700,3427275,005710,3427278,005720,3427279,005730,3427279,005740,3427277,005750,3427279,005800,3427278,005810,3427281,005820,3427279,005830,3427283,005840,3427284,005850,3427286

$PJCIOE2,2024-03-31 01:31:10,20240330,005900,3427284,005910,3427288,005920,3427284,005930,3427285,005940,3427282,005950,3427282,010000,3427279,010010,3427281,010020,3427276,010030,3427278,010040,3427277,010050,3427276,010100,3427275,010110,3427275,010120,3427274,010130,3427277,010140,3427276,010150,3427275,010200,3427269,010210,3427267,010220,3427260,010230,3427258,010240,3427255,010250,3427259,010300,3427261,010310,3427264,010320,3427265,010330,3427269,010340,3427271,010350,3427274,010400,3427272,010410,3427273,010420,3427268,010430,3427271,010440,3427273,010450,3427276,010500,3427275,010510,3427278,010520,3427272,010530,3427275,010540,3427275,010550,3427279,010600,3427277,010610,3427279,010620,3427272,010630,3427274,010640,3427273,010650,3427278,010700,3427274,010710,3427276,010720,3427274,010730,3427275,010740,3427274,010750,3427275,010800,3427273,010810,3427274,010820,3427270,010830,3427270,010840,3427270

$PJCIOE2,2024-03-31 01:31:22,20240330,010850,3427272,010900,3427272,010910,3427274,010920,3427271,010930,3427272,010940,3427270,010950,3427270,011000,3427272,011010,3427274,011020,3427270,011030,3427272,011040,3427270,011050,3427271,011100,3427267,011110,3427268,011120,3427263,011130,3427266,011140,3427267,011150,3427269,011200,3427266,011210,3427264,011220,3427259,011230,3427263,011240,3427265,011250,3427268,011300,3427266,011310,3427266,011320,3427264,011330,3427269,011340,3427270,011350,3427276,011400,3427275,011410,3427275,011420,3427274,011430,3427276,011440,3427278,011450,3427282,011500,3427283,011510,3427285,011520,3427281,011530,3427284,011540,3427284,011550,3427288,011600,3427289,011610,3427291,011620,3427289,011630,3427289,011640,3427288,011650,3427292,011700,3427294,011710,3427299,011720,3427297,011730,3427298,011740,3427297,011750,3427300,011800,3427301,011810,3427303,011820,3427302,011830,3427304

$PJCIOE2,2024-03-31 01:31:33,20240330,011840,3427302,011850,3427304,011900,3427303,011910,3427304,011920,3427300,011930,3427302,011940,3427299,011950,3427301,012000,3427300,012010,3427300,012020,3427296,012030,3427299,012040,3427298,012050,3427301,012100,3427299,012110,3427303,012120,3427301,012130,3427304,012140,3427300,012150,3427302,012200,3427304,012210,3427305,012220,3427304,012230,3427307,012240,3427306,012250,3427306,012300,3427306,012310,3427308,012320,3427306,012330,3427308,012340,3427307,012350,3427310,012400,3427308,012410,3427310,012420,3427306,012430,3427309,012440,3427310,012450,3427312,012500,3427311,012510,3427313,012520,3427311,012530,3427310,012540,3427309,012550,3427311,012600,3427311,012610,3427313,012620,3427310,012630,3427312,012640,3427312,012650,3427313,012700,3427314,012710,3427317,012720,3427316,012730,3427319,012740,3427318,012750,3427323,012800,3427321,012810,3427325,012820,3427324

$PJCIOE2,2024-03-31 01:31:45,20240330,012830,3427326,012840,3427329,012850,3427335,012900,3427336,012910,3427339,012920,3427338,012930,3427341,012940,3427340,012950,3427344,013000,3427346,013010,3427352,013020,3427350,013030,3427352,013040,3427355,013050,3427358,013100,3427359,013110,3427364,013120,3427363,013130,3427368,013140,3427365,013150,3427369,013200,3427370,013210,3427374,013220,3427372,013230,3427374,013240,3427373,013250,3427377,013300,3427376,013310,3427380,013320,3427378,013330,3427382,013340,3427382,013350,3427384,013400,3427383,013410,3427385,013420,3427385,013430,3427385,013440,3427387,013450,3427389,013500,3427388,013510,3427390,013520,3427388,013530,3427391,013540,3427391,013550,3427393,013600,3427392,013610,3427392,013620,3427389,013630,3427392,013640,3427390,013650,3427394,013700,3427392,013710,3427393,013720,3427390,013730,3427391,013740,3427386,013750,3427386,013800,3427383,013810,3427386

$PJCIOE2,2024-03-31 01:31:56,20240330,013820,3427381,013830,3427382,013840,3427380,013850,3427381,013900,3427378,013910,3427377,013920,3427374,013930,3427376,013940,3427377,013950,3427377,014000,3427375,014010,3427374,014020,3427369,014030,3427368,014040,3427367,014050,3427370,014100,3427370,014110,3427370,014120,3427368,014130,3427369,014140,3427367,014150,3427366,014200,3427363,014210,3427365,014220,3427365,014230,3427366,014240,3427364,014250,3427365,014300,3427362,014310,3427363,014320,3427362,014330,3427362,014340,3427361,014350,3427361,014400,3427360,014410,3427363,014420,3427361,014430,3427362,014440,3427360,014450,3427359,014500,3427359,014510,3427361,014520,3427359,014530,3427360,014540,3427357,014550,3427358,014600,3427356,014610,3427359,014620,3427354,014630,3427356,014640,3427354,014650,3427354,014700,3427352,014710,3427351,014720,3427347,014730,3427347,014740,3427347,014750,3427348,014800,3427344

$PJCIOE2,2024-03-31 01:32:08,20240330,014810,3427343,014820,3427341,014830,3427337,014840,3427336,014850,3427339,014900,3427336,014910,3427337,014920,3427332,014930,3427333,014940,3427332,014950,3427332,015000,3427331,015010,3427332,015020,3427328,015030,3427328,015040,3427327,015050,3427328,015100,3427326,015110,3427327,015120,3427324,015130,3427327,015140,3427324,015150,3427325,015200,3427324,015210,3427325,015220,3427323,015230,3427323,015240,3427321,015250,3427322,015300,3427321,015310,3427323,015320,3427318,015330,3427317,015340,3427317,015350,3427317,015400,3427316,015410,3427318,015420,3427313,015430,3427315,015440,3427313,015450,3427316,015500,3427313,015510,3427314,015520,3427312,015530,3427313,015540,3427312,015550,3427313,015600,3427310,015610,3427312,015620,3427307,015630,3427310,015640,3427307,015650,3427308,015700,3427308,015710,3427308,015720,3427305,015730,3427307,015740,3427304,015750,3427305

$PJCIOE2,2024-03-31 01:32:19,20240330,015800,3427303,015810,3427305,015820,3427302,015830,3427304,015840,3427303,015850,3427306,015900,3427303,015910,3427304,015920,3427301,015930,3427302,015940,3427300,015950,3427303,020000,3427301,020010,3427304,020020,3427299,020030,3427302,020040,3427300,020050,3427302,020100,3427301,020110,3427302,020120,3427300,020130,3427301,020140,3427301,020150,3427304,020200,3427303,020210,3427305,020220,3427301,020230,3427304,020240,3427303,020250,3427304,020300,3427304,020310,3427306,020320,3427302,020330,3427303,020340,3427302,020350,3427303,020400,3427301,020410,3427301,020420,3427299,020430,3427299,020440,3427297,020450,3427299,020500,3427298,020510,3427297,020520,3427294,020530,3427293,020540,3427292,020550,3427292,020600,3427289,020610,3427290,020620,3427283,020630,3427284,020640,3427281,020650,3427281,020700,3427277,020710,3427278,020720,3427272,020730,3427272,020740,3427270

$PJCIOE2,2024-03-31 01:32:31,20240330,020750,3427271,020800,3427265,020810,3427263,020820,3427259,020830,3427256,020840,3427254,020850,3427253,020900,3427248,020910,3427249,020920,3427245,020930,3427244,020940,3427243,020950,3427243,021000,3427240,021010,3427241,021020,3427235,021030,3427234,021040,3427233,021050,3427236,021100,3427234,021110,3427235,021120,3427232,021130,3427233,021140,3427232,021150,3427233,021200,3427233,021210,3427233,021220,3427230,021230,3427231,021240,3427230,021250,3427234,021300,3427232,021310,3427233,021320,3427230,021330,3427233,021340,3427230,021350,3427234,021400,3427231,021410,3427233,021420,3427231,021430,3427233,021440,3427231,021450,3427234,021500,3427234,021510,3427235,021520,3427232,021530,3427234,021540,3427234,021550,3427236,021600,3427235,021610,3427237,021620,3427233,021630,3427234,021640,3427234,021650,3427237,021700,3427234,021710,3427236,021720,3427232,021730,3427234

$PJCIOE2,2024-03-31 01:32:42,20240330,021740,3427234,021750,3427235,021800,3427234,021810,3427235,021820,3427234,021830,3427236,021840,3427233,021850,3427237,021900,3427235,021910,3427237,021920,3427235,021930,3427236,021940,3427234,021950,3427238,022000,3427236,022010,3427238,022020,3427236,022030,3427237,022040,3427237,022050,3427239,022100,3427239,022110,3427238,022120,3427235,022130,3427236,022140,3427236,022150,3427238,022200,3427235,022210,3427237,022220,3427236,022230,3427237,022240,3427235,022250,3427239,022300,3427237,022310,3427238,022320,3427235,022330,3427236,022340,3427234,022350,3427236,022400,3427236,022410,3427236,022420,3427233,022430,3427235,022440,3427233,022450,3427236,022500,3427237,022510,3427239,022520,3427235,022530,3427239,022540,3427238,022550,3427240,022600,3427238,022610,3427241,022620,3427238,022630,3427239,022640,3427238,022650,3427241,022700,3427239,022710,3427239,022720,3427237

$PJCIOE2,2024-03-31 01:32:54,20240330,022730,3427238,022740,3427239,022750,3427241,022800,3427239,022810,3427240,022820,3427237,022830,3427240,022840,3427237,022850,3427240,022900,3427239,022910,3427240,022920,3427236,022930,3427237,022940,3427236,022950,3427240,023000,3427238,023010,3427240,023020,3427237,023030,3427239,023040,3427239,023050,3427240,023100,3427240,023110,3427241,023120,3427239,023130,3427238,023140,3427237,023150,3427239,023200,3427237,023210,3427240,023220,3427237,023230,3427238,023240,3427235,023250,3427238,023300,3427237,023310,3427238,023320,3427235,023330,3427238,023340,3427236,023350,3427237,023400,3427235,023410,3427238,023420,3427233,023430,3427234,023440,3427232,023450,3427232,023500,3427233,023510,3427234,023520,3427230,023530,3427232,023540,3427231,023550,3427232,023600,3427232,023610,3427232,023620,3427228,023630,3427231,023640,3427229,023650,3427232,023700,3427233,023710,3427233

$PJCIOE2,2024-03-31 01:33:05,20240330,023720,3427231,023730,3427233,023740,3427230,023750,3427233,023800,3427233,023810,3427235,023820,3427234,023830,3427236,023840,3427236,023850,3427238,023900,3427235,023910,3427238,023920,3427235,023930,3427240,023940,3427237,023950,3427238,024000,3427237,024010,3427236,024020,3427235,024030,3427240,024040,3427242,024050,3427243,024100,3427242,024110,3427244,024120,3427241,024130,3427240,024140,3427237,024150,3427239,024200,3427236,024210,3427239,024220,3427241,024230,3427248,024240,3427249,024250,3427252,024300,3427251,024310,3427254,024320,3427250,024330,3427251,024340,3427252,024350,3427250,024400,3427250,024410,3427249,024420,3427247,024430,3427249,024440,3427248,024450,3427251,024500,3427252,024510,3427255,024520,3427256,024530,3427261,024540,3427264,024550,3427266,024600,3427264,024610,3427264,024620,3427263,024630,3427264,024640,3427264,024650,3427266,024700,3427266

$PJCIOE2,2024-03-31 01:33:17,20240330,024710,3427269,024720,3427266,024730,3427267,024740,3427265,024750,3427264,024800,3427264,024810,3427268,024820,3427263,024830,3427264,024840,3427265,024850,3427268,024900,3427268,024910,3427271,024920,3427270,024930,3427273,024940,3427273,024950,3427276,025000,3427274,025010,3427276,025020,3427273,025030,3427272,025040,3427270,025050,3427271,025100,3427271,025110,3427273,025120,3427272,025130,3427275,025140,3427274,025150,3427278,025200,3427277,025210,3427282,025220,3427277,025230,3427279,025240,3427280,025250,3427284,025300,3427285,025310,3427287,025320,3427283,025330,3427284,025340,3427283,025350,3427285,025400,3427284,025410,3427287,025420,3427285,025430,3427286,025440,3427284,025450,3427286,025500,3427285,025510,3427285,025520,3427285,025530,3427286,025540,3427286,025550,3427288,025600,3427287,025610,3427291,025620,3427287,025630,3427289,025640,3427290,025650,3427291

$PJCIOE2,2024-03-31 01:33:28,20240330,025700,3427293,025710,3427294,025720,3427290,025730,3427293,025740,3427291,025750,3427295,025800,3427295,025810,3427295,025820,3427294,025830,3427296,025840,3427295,025850,3427300,025900,3427297,025910,3427301,025920,3427299,025930,3427300,025940,3427303,025950,3427305,030000,3427303,030010,3427306,030020,3427305,030030,3427307,030040,3427306,030050,3427310,030100,3427310,030110,3427313,030120,3427313,030130,3427313,030140,3427316,030150,3427319,030200,3427323,030210,3427324,030220,3427324,030230,3427326,030240,3427324,030250,3427326,030300,3427327,030310,3427330,030320,3427327,030330,3427328,030340,3427330,030350,3427333,030400,3427332,030410,3427337,030420,3427337,030430,3427338,030440,3427340,030450,3427345,030500,3427345,030510,3427346,030520,3427343,030530,3427346,030540,3427346,030550,3427349,030600,3427348,030610,3427350,030620,3427347,030630,3427350,030640,3427349

$PJCIOE2,2024-03-31 01:33:40,20240330,030650,3427351,030700,3427351,030710,3427353,030720,3427349,030730,3427352,030740,3427350,030750,3427352,030800,3427350,030810,3427351,030820,3427348,030830,3427347,030840,3427347,030850,3427350,030900,3427347,030910,3427349,030920,3427345,030930,3427347,030940,3427346,030950,3427348,031000,3427345,031010,3427346,031020,3427343,031030,3427344,031040,3427345,031050,3427347,031100,3427345,031110,3427346,031120,3427345,031130,3427346,031140,3427346,031150,3427349,031200,3427349,031210,3427351,031220,3427349,031230,3427354,031240,3427352,031250,3427354,031300,3427355,031310,3427359,031320,3427356,031330,3427356,031340,3427357,031350,3427360,031400,3427360,031410,3427362,031420,3427361,031430,3427361,031440,3427362,031450,3427365,031500,3427363,031510,3427366,031520,3427365,031530,3427367,031540,3427367,031550,3427370,031600,3427372,031610,3427375,031620,3427374,031630,3427377

$PJCIOE2,2024-03-31 01:33:51,20240330,031640,3427377,031650,3427381,031700,3427382,031710,3427386,031720,3427385,031730,3427387,031740,3427390,031750,3427394,031800,3427395,031810,3427399,031820,3427399,031830,3427403,031840,3427403,031850,3427410,031900,3427410,031910,3427416,031920,3427415,031930,3427419,031940,3427419,031950,3427425,032000,3427427,032010,3427431,032020,3427431,032030,3427435,032040,3427436,032050,3427442,032100,3427442,032110,3427447,032120,3427446,032130,3427451,032140,3427451,032150,3427457,032200,3427459,032210,3427461,032220,3427461,032230,3427464,032240,3427468,032250,3427470,032300,3427473,032310,3427477,032320,3427475,032330,3427479,032340,3427480,032350,3427484,032400,3427486,032410,3427487,032420,3427488,032430,3427491,032440,3427492,032450,3427495,032500,3427495,032510,3427499,032520,3427498,032530,3427500,032540,3427502,032550,3427505,032600,3427507,032610,3427511,032620,3427508

$PJCIOE2,2024-03-31 01:34:03,20240330,032630,3427510,032640,3427512,032650,3427516,032700,3427516,032710,3427519,032720,3427517,032730,3427520,032740,3427517,032750,3427521,032800,3427521,032810,3427524,032820,3427523,032830,3427523,032840,3427523,032850,3427525,032900,3427524,032910,3427526,032920,3427521,032930,3427523,032940,3427521,032950,3427524,033000,3427522,033010,3427524,033020,3427521,033030,3427521,033040,3427521,033050,3427521,033100,3427520,033110,3427522,033120,3427517,033130,3427520,033140,3427519,033150,3427521,033200,3427518,033210,3427521,033220,3427519,033230,3427520,033240,3427519,033250,3427524,033300,3427523,033310,3427523,033320,3427517,033330,3427516,033340,3427514,033350,3427518,033400,3427516,033410,3427517,033420,3427513,033430,3427512,033440,3427510,033450,3427513,033500,3427510,033510,3427511,033520,3427507,033530,3427509,033540,3427506,033550,3427507,033600,3427503,033610,3427504

$PJCIOE2,2024-03-31 01:34:14,20240330,033620,3427500,033630,3427498,033640,3427497,033650,3427497,033700,3427495,033710,3427496,033720,3427490,033730,3427492,033740,3427488,033750,3427489,033800,3427488,033810,3427488,033820,3427484,033830,3427484,033840,3427481,033850,3427481,033900,3427476,033910,3427475,033920,3427468,033930,3427469,033940,3427466,033950,3427466,034000,3427464,034010,3427464,034020,3427461,034030,3427461,034040,3427459,034050,3427461,034100,3427456,034110,3427459,034120,3427454,034130,3427452,034140,3427448,034150,3427449,034200,3427444,034210,3427444,034220,3427438,034230,3427438,034240,3427436,034250,3427438,034300,3427435,034310,3427436,034320,3427431,034330,3427431,034340,3427427,034350,3427428,034400,3427426,034410,3427424,034420,3427420,034430,3427419,034440,3427416,034450,3427416,034500,3427415,034510,3427414,034520,3427409,034530,3427408,034540,3427404,034550,3427405,034600,3427403

$PJCIOE2,2024-03-31 01:34:26,20240330,034610,3427404,034620,3427398,034630,3427399,034640,3427393,034650,3427395,034700,3427392,034710,3427392,034720,3427387,034730,3427386,034740,3427383,034750,3427385,034800,3427382,034810,3427382,034820,3427375,034830,3427376,034840,3427372,034850,3427373,034900,3427369,034910,3427367,034920,3427364,034930,3427365,034940,3427359,034950,3427361,035000,3427355,035010,3427356,035020,3427351,035030,3427351,035040,3427348,035050,3427348,035100,3427344,035110,3427344,035120,3427340,035130,3427340,035140,3427339,035150,3427339,035200,3427337,035210,3427338,035220,3427333,035230,3427332,035240,3427331,035250,3427333,035300,3427329,035310,3427328,035320,3427326,035330,3427325,035340,3427325,035350,3427326,035400,3427325,035410,3427325,035420,3427319,035430,3427322,035440,3427320,035450,3427322,035500,3427321,035510,3427322,035520,3427317,035530,3427318,035540,3427318,035550,3427321

$PJCIOE2,2024-03-31 01:34:38,20240330,035600,3427318,035610,3427318,035620,3427314,035630,3427316,035640,3427315,035650,3427315,035700,3427313,035710,3427316,035720,3427313,035730,3427312,035740,3427311,035750,3427313,035800,3427311,035810,3427314,035820,3427310,035830,3427312,035840,3427310,035850,3427311,035900,3427310,035910,3427310,035920,3427306,035930,3427308,035940,3427305,035950,3427308,040000,3427307,040010,3427306,040020,3427302,040030,3427305,040040,3427299,040050,3427301,040100,3427299,040110,3427298,040120,3427295,040130,3427295,040140,3427292,040150,3427294,040200,3427291,040210,3427289,040220,3427287,040230,3427285,040240,3427284,040250,3427284,040300,3427282,040310,3427284,040320,3427278,040330,3427277,040340,3427274,040350,3427278,040400,3427273,040410,3427274,040420,3427272,040430,3427271,040440,3427269,040450,3427269,040500,3427268,040510,3427266,040520,3427261,040530,3427263,040540,3427259

$PJCIOE2,2024-03-31 01:34:49,20240330,040550,3427259,040600,3427257,040610,3427257,040620,3427252,040630,3427249,040640,3427248,040650,3427249,040700,3427245,040710,3427245,040720,3427240,040730,3427238,040740,3427237,040750,3427237,040800,3427235,040810,3427233,040820,3427227,040830,3427227,040840,3427226,040850,3427224,040900,3427223,040910,3427221,040920,3427216,040930,3427214,040940,3427213,040950,3427213,041000,3427209,041010,3427211,041020,3427207,041030,3427207,041040,3427205,041050,3427205,041100,3427203,041110,3427202,041120,3427199,041130,3427199,041140,3427196,041150,3427196,041200,3427193,041210,3427194,041220,3427189,041230,3427191,041240,3427187,041250,3427187,041300,3427186,041310,3427189,041320,3427184,041330,3427185,041340,3427182,041350,3427182,041400,3427180,041410,3427182,041420,3427176,041430,3427175,041440,3427170,041450,3427171,041500,3427169,041510,3427170,041520,3427164,041530,3427165

$PJCIOE2,2024-03-31 01:35:01,20240330,041540,3427161,041550,3427161,041600,3427158,041610,3427157,041620,3427152,041630,3427153,041640,3427149,041650,3427152,041700,3427150,041710,3427149,041720,3427143,041730,3427141,041740,3427139,041750,3427141,041800,3427139,041810,3427138,041820,3427135,041830,3427136,041840,3427132,041850,3427133,041900,3427130,041910,3427129,041920,3427126,041930,3427126,041940,3427122,041950,3427125,042000,3427120,042010,3427120,042020,3427115,042030,3427116,042040,3427113,042050,3427112,042100,3427110,042110,3427110,042120,3427105,042130,3427104,042140,3427103,042150,3427103,042200,3427101,042210,3427099,042220,3427096,042230,3427097,042240,3427092,042250,3427095,042300,3427093,042310,3427095,042320,3427094,042330,3427094,042340,3427089,042350,3427090,042400,3427086,042410,3427089,042420,3427083,042430,3427085,042440,3427085,042450,3427088,042500,3427086,042510,3427089,042520,3427087

$PJCIOE2,2024-03-31 01:35:12,20240330,042530,3427089,042540,3427088,042550,3427090,042600,3427085,042610,3427087,042620,3427084,042630,3427083,042640,3427080,042650,3427081,042700,3427081,042710,3427083,042720,3427079,042730,3427081,042740,3427082,042750,3427082,042800,3427077,042810,3427079,042820,3427073,042830,3427076,042840,3427074,042850,3427075,042900,3427073,042910,3427074,042920,3427073,042930,3427074,042940,3427072,042950,3427078,043000,3427076,043010,3427079,043020,3427077,043030,3427080,043040,3427077,043050,3427078,043100,3427079,043110,3427081,043120,3427080,043130,3427081,043140,3427080,043150,3427083,043200,3427082,043210,3427083,043220,3427082,043230,3427083,043240,3427083,043250,3427083,043300,3427085,043310,3427087,043320,3427084,043330,3427085,043340,3427085,043350,3427087,043400,3427087,043410,3427088,043420,3427084,043430,3427085,043440,3427083,043450,3427084,043500,3427082,043510,3427084

$PJCIOE2,2024-03-31 01:35:24,20240330,043520,3427080,043530,3427082,043540,3427082,043550,3427083,043600,3427083,043610,3427086,043620,3427082,043630,3427085,043640,3427083,043650,3427084,043700,3427082,043710,3427081,043720,3427079,043730,3427080,043740,3427078,043750,3427081,043800,3427081,043810,3427082,043820,3427080,043830,3427082,043840,3427079,043850,3427079,043900,3427078,043910,3427082,043920,3427077,043930,3427078,043940,3427075,043950,3427076,044000,3427074,044010,3427075,044020,3427073,044030,3427074,044040,3427072,044050,3427074,044100,3427073,044110,3427074,044120,3427071,044130,3427075,044140,3427073,044150,3427074,044200,3427071,044210,3427072,044220,3427067,044230,3427068,044240,3427065,044250,3427066,044300,3427064,044310,3427064,044320,3427059,044330,3427062,044340,3427058,044350,3427061,044400,3427059,044410,3427061,044420,3427056,044430,3427055,044440,3427053,044450,3427053,044500,3427049

$PJCIOE2,2024-03-31 01:35:35,20240330,044510,3427050,044520,3427045,044530,3427046,044540,3427042,044550,3427045,044600,3427040,044610,3427041,044620,3427036,044630,3427036,044640,3427034,044650,3427034,044700,3427031,044710,3427032,044720,3427028,044730,3427029,044740,3427027,044750,3427026,044800,3427025,044810,3427026,044820,3427020,044830,3427019,044840,3427019,044850,3427019,044900,3427019,044910,3427021,044920,3427015,044930,3427018,044940,3427016,044950,3427020,045000,3427019,045010,3427022,045020,3427017,045030,3427018,045040,3427016,045050,3427017,045100,3427018,045110,3427019,045120,3427014,045130,3427015,045140,3427012,045150,3427016,045200,3427011,045210,3427011,045220,3427009,045230,3427012,045240,3427010,045250,3427013,045300,3427011,045310,3427011,045320,3427008,045330,3427009,045340,3427007,045350,3427010,045400,3427007,045410,3427008,045420,3427006,045430,3427006,045440,3427006,045450,3427007

$PJCIOE2,2024-03-31 01:35:47,20240330,045500,3427005,045510,3427007,045520,3427003,045530,3427005,045540,3427005,045550,3427009,045600,3427005,045610,3427007,045620,3427003,045630,3427005,045640,3427004,045650,3427006,045700,3427005,045710,3427008,045720,3427004,045730,3427006,045740,3427005,045750,3427007,045800,3427008,045810,3427010,045820,3427008,045830,3427010,045840,3427007,045850,3427012,045900,3427012,045910,3427015,045920,3427012,045930,3427015,045940,3427016,045950,3427018,050000,3427018,050010,3427021,050020,3427018,050030,3427021,050040,3427019,050050,3427024,050100,3427024,050110,3427026,050120,3427025,050130,3427028,050140,3427027,050150,3427028,050200,3427028,050210,3427031,050220,3427030,050230,3427030,050240,3427029,050250,3427033,050300,3427032,050310,3427032,050320,3427030,050330,3427034,050340,3427033,050350,3427036,050400,3427035,050410,3427038,050420,3427034,050430,3427035,050440,3427034

$PJCIOE2,2024-03-31 01:35:58,20240330,050450,3427036,050500,3427037,050510,3427037,050520,3427034,050530,3427038,050540,3427036,050550,3427040,050600,3427040,050610,3427040,050620,3427038,050630,3427038,050640,3427038,050650,3427041,050700,3427041,050710,3427041,050720,3427036,050730,3427037,050740,3427036,050750,3427038,050800,3427036,050810,3427037,050820,3427033,050830,3427036,050840,3427034,050850,3427035,050900,3427034,050910,3427035,050920,3427033,050930,3427035,050940,3427032,050950,3427034,051000,3427032,051010,3427035,051020,3427032,051030,3427033,051040,3427033,051050,3427034,051100,3427034,051110,3427034,051120,3427031,051130,3427033,051140,3427033,051150,3427034,051200,3427033,051210,3427035,051220,3427032,051230,3427033,051240,3427033,051250,3427035,051300,3427033,051310,3427034,051320,3427030,051330,3427033,051340,3427031,051350,3427034,051400,3427032,051410,3427033,051420,3427031,051430,3427033

$PJCIOE2,2024-03-31 01:36:10,20240330,051440,3427033,051450,3427036,051500,3427035,051510,3427038,051520,3427034,051530,3427036,051540,3427036,051550,3427039,051600,3427038,051610,3427040,051620,3427036,051630,3427038,051640,3427037,051650,3427041,051700,3427039,051710,3427041,051720,3427039,051730,3427040,051740,3427040,051750,3427043,051800,3427041,051810,3427043,051820,3427042,051830,3427043,051840,3427040,051850,3427042,051900,3427043,051910,3427043,051920,3427040,051930,3427045,051940,3427042,051950,3427044,052000,3427043,052010,3427045,052020,3427040,052030,3427042,052040,3427043,052050,3427042,052100,3427043,052110,3427044,052120,3427043,052130,3427044,052140,3427047,052150,3427046,052200,3427045,052210,3427049,052220,3427045,052230,3427046,052240,3427047,052250,3427048,052300,3427047,052310,3427048,052320,3427047,052330,3427049,052340,3427047,052350,3427051,052400,3427050,052410,3427056,052420,3427053

$PJCIOE2,2024-03-31 01:36:21,20240330,052430,3427055,052440,3427055,052450,3427059,052500,3427057,052510,3427062,052520,3427062,052530,3427064,052540,3427062,052550,3427067,052600,3427067,052610,3427071,052620,3427069,052630,3427071,052640,3427071,052650,3427076,052700,3427076,052710,3427080,052720,3427076,052730,3427078,052740,3427080,052750,3427081,052800,3427081,052810,3427083,052820,3427082,052830,3427085,052840,3427081,052850,3427086,052900,3427087,052910,3427091,052920,3427088,052930,3427091,052940,3427089,052950,3427094,053000,3427094,053010,3427098,053020,3427096,053030,3427095,053040,3427096,053050,3427101,053100,3427100,053110,3427102,053120,3427101,053130,3427104,053140,3427104,053150,3427107,053200,3427107,053210,3427108,053220,3427106,053230,3427108,053240,3427107,053250,3427110,053300,3427109,053310,3427112,053320,3427111,053330,3427113,053340,3427113,053350,3427116,053400,3427114,053410,3427117

$PJCIOE2,2024-03-31 01:36:33,20240330,053420,3427116,053430,3427120,053440,3427118,053450,3427120,053500,3427121,053510,3427124,053520,3427123,053530,3427125,053540,3427124,053550,3427127,053600,3427128,053610,3427131,053620,3427129,053630,3427131,053640,3427131,053650,3427135,053700,3427136,053710,3427138,053720,3427138,053730,3427139,053740,3427139,053750,3427142,053800,3427143,053810,3427145,053820,3427143,053830,3427147,053840,3427147,053850,3427153,053900,3427152,053910,3427154,053920,3427153,053930,3427158,053940,3427159,053950,3427162,054000,3427164,054010,3427166,054020,3427166,054030,3427168,054040,3427169,054050,3427174,054100,3427176,054110,3427179,054120,3427178,054130,3427182,054140,3427182,054150,3427186,054200,3427186,054210,3427187,054220,3427186,054230,3427191,054240,3427193,054250,3427194,054300,3427193,054310,3427199,054320,3427197,054330,3427199,054340,3427198,054350,3427203,054400,3427201

$PJCIOE2,2024-03-31 01:36:44,20240330,054410,3427205,054420,3427203,054430,3427206,054440,3427207,054450,3427209,054500,3427210,054510,3427214,054520,3427211,054530,3427215,054540,3427215,054550,3427217,054600,3427220,054610,3427225,054620,3427222,054630,3427224,054640,3427222,054650,3427227,054700,3427228,054710,3427231,054720,3427229,054730,3427231,054740,3427231,054750,3427236,054800,3427236,054810,3427238,054820,3427234,054830,3427238,054840,3427238,054850,3427241,054900,3427241,054910,3427242,054920,3427240,054930,3427243,054940,3427242,054950,3427247,055000,3427244,055010,3427247,055020,3427245,055030,3427248,055040,3427248,055050,3427250,055100,3427251,055110,3427252,055120,3427251,055130,3427254,055140,3427254,055150,3427257,055200,3427257,055210,3427260,055220,3427258,055230,3427259,055240,3427259,055250,3427262,055300,3427261,055310,3427262,055320,3427261,055330,3427261,055340,3427262,055350,3427264

$PJCIOE2,2024-03-31 01:36:56,20240330,055400,3427265,055410,3427267,055420,3427264,055430,3427267,055440,3427265,055450,3427267,055500,3427266,055510,3427267,055520,3427263,055530,3427264,055540,3427262,055550,3427264,055600,3427262,055610,3427263,055620,3427259,055630,3427260,055640,3427257,055650,3427260,055700,3427257,055710,3427257,055720,3427254,055730,3427255,055740,3427253,055750,3427255,055800,3427252,055810,3427253,055820,3427249,055830,3427250,055840,3427247,055850,3427250,055900,3427248,055910,3427249,055920,3427246,055930,3427246,055940,3427243,055950,3427245,060000,3427244,060010,3427246,060020,3427241,060030,3427240,060040,3427240,060050,3427242,060100,3427241,060110,3427243,060120,3427240,060130,3427241,060140,3427238,060150,3427241,060200,3427239,060210,3427240,060220,3427238,060230,3427237,060240,3427236,060250,3427237,060300,3427237,060310,3427238,060320,3427235,060330,3427237,060340,3427236

$PJCIOE2,2024-03-31 01:37:07,20240330,060350,3427238,060400,3427236,060410,3427237,060420,3427234,060430,3427235,060440,3427234,060450,3427238,060500,3427237,060510,3427236,060520,3427235,060530,3427235,060540,3427235,060550,3427237,060600,3427236,060610,3427235,060620,3427233,060630,3427233,060640,3427232,060650,3427237,060700,3427236,060710,3427233,060720,3427229,060730,3427230,060740,3427228,060750,3427227,060800,3427226,060810,3427226,060820,3427222,060830,3427223,060840,3427223,060850,3427225,060900,3427220,060910,3427219,060920,3427213,060930,3427215,060940,3427213,060950,3427213,061000,3427212,061010,3427210,061020,3427205,061030,3427205,061040,3427204,061050,3427202,061100,3427201,061110,3427200,061120,3427196,061130,3427195,061140,3427193,061150,3427193,061200,3427189,061210,3427187,061220,3427183,061230,3427185,061240,3427181,061250,3427180,061300,3427174,061310,3427177,061320,3427173,061330,3427173

$PJCIOE2,2024-03-31 01:37:19,20240330,061340,3427170,061350,3427171,061400,3427168,061410,3427169,061420,3427163,061430,3427163,061440,3427161,061450,3427162,061500,3427161,061510,3427160,061520,3427156,061530,3427156,061540,3427156,061550,3427157,061600,3427156,061610,3427155,061620,3427151,061630,3427153,061640,3427152,061650,3427150,061700,3427148,061710,3427149,061720,3427146,061730,3427146,061740,3427143,061750,3427145,061800,3427141,061810,3427143,061820,3427141,061830,3427138,061840,3427136,061850,3427138,061900,3427135,061910,3427136,061920,3427133,061930,3427133,061940,3427131,061950,3427131,062000,3427130,062010,3427129,062020,3427124,062030,3427125,062040,3427121,062050,3427123,062100,3427121,062110,3427121,062120,3427118,062130,3427115,062140,3427115,062150,3427118,062200,3427114,062210,3427114,062220,3427110,062230,3427112,062240,3427111,062250,3427109,062300,3427107,062310,3427109,062320,3427103

$PJCIOE2,2024-03-31 01:37:30,20240330,062330,3427103,062340,3427102,062350,3427105,062400,3427102,062410,3427105,062420,3427100,062430,3427101,062440,3427098,062450,3427100,062500,3427099,062510,3427099,062520,3427095,062530,3427094,062540,3427092,062550,3427094,062600,3427094,062610,3427094,062620,3427092,062630,3427091,062640,3427090,062650,3427090,062700,3427088,062710,3427086,062720,3427083,062730,3427083,062740,3427079,062750,3427081,062800,3427078,062810,3427079,062820,3427075,062830,3427073,062840,3427071,062850,3427074,062900,3427071,062910,3427070,062920,3427067,062930,3427069,062940,3427065,062950,3427064,063000,3427063,063010,3427061,063020,3427057,063030,3427056,063040,3427053,063050,3427054,063100,3427049,063110,3427050,063120,3427047,063130,3427046,063140,3427042,063150,3427042,063200,3427040,063210,3427040,063220,3427036,063230,3427036,063240,3427032,063250,3427034,063300,3427032,063310,3427031

$PJCIOE2,2024-03-31 01:37:42,20240330,063320,3427026,063330,3427027,063340,3427025,063350,3427028,063400,3427025,063410,3427027,063420,3427023,063430,3427025,063440,3427021,063450,3427022,063500,3427020,063510,3427021,063520,3427019,063530,3427018,063540,3427018,063550,3427019,063600,3427018,063610,3427019,063620,3427015,063630,3427018,063640,3427015,063650,3427019,063700,3427018,063710,3427016,063720,3427014,063730,3427016,063740,3427014,063750,3427017,063800,3427016,063810,3427015,063820,3427012,063830,3427015,063840,3427013,063850,3427014,063900,3427011,063910,3427011,063920,3427010,063930,3427010,063940,3427009,063950,3427010,064000,3427009,064010,3427010,064020,3427006,064030,3427008,064040,3427006,064050,3427008,064100,3427006,064110,3427007,064120,3427003,064130,3427004,064140,3427005,064150,3427008,064200,3427004,064210,3427006,064220,3427003,064230,3427004,064240,3427000,064250,3427003,064300,3427001

$PJCIOE2,2024-03-31 01:37:54,20240330,064310,3427000,064320,3426997,064330,3427000,064340,3426999,064350,3427000,064400,3426999,064410,3426999,064420,3426996,064430,3426996,064440,3426994,064450,3426998,064500,3426996,064510,3426997,064520,3426994,064530,3426993,064540,3426993,064550,3426995,064600,3426993,064610,3426994,064620,3426992,064630,3426993,064640,3426991,064650,3426995,064700,3426995,064710,3426996,064720,3426990,064730,3426994,064740,3426993,064750,3426995,064800,3426995,064810,3426995,064820,3426990,064830,3426994,064840,3426994,064850,3426995,064900,3426995,064910,3426998,064920,3426995,064930,3426996,064940,3426994,064950,3426996,065000,3426993,065010,3426993,065020,3426990,065030,3426992,065040,3426991,065050,3426994,065100,3426993,065110,3426996,065120,3426993,065130,3426994,065140,3426993,065150,3426994,065200,3426992,065210,3426995,065220,3426991,065230,3426993,065240,3426990,065250,3426991

$PJCIOE2,2024-03-31 01:38:05,20240330,065300,3426991,065310,3426991,065320,3426987,065330,3426989,065340,3426987,065350,3426989,065400,3426988,065410,3426987,065420,3426982,065430,3426983,065440,3426980,065450,3426981,065500,3426980,065510,3426982,065520,3426978,065530,3426979,065540,3426977,065550,3426976,065600,3426974,065610,3426975,065620,3426973,065630,3426973,065640,3426968,065650,3426970,065700,3426967,065710,3426967,065720,3426965,065730,3426967,065740,3426966,065750,3426969,065800,3426967,065810,3426969,065820,3426964,065830,3426965,065840,3426964,065850,3426966,065900,3426964,065910,3426963,065920,3426963,065930,3426965,065940,3426963,065950,3426964,070000,3426962,070010,3426965,070020,3426962,070030,3426963,070040,3426962,070050,3426964,070100,3426963,070110,3426965,070120,3426961,070130,3426962,070140,3426959,070150,3426964,070200,3426964,070210,3426966,070220,3426963,070230,3426966,070240,3426963

$PJCIOE2,2024-03-31 01:38:17,20240330,070250,3426966,070300,3426967,070310,3426968,070320,3426965,070330,3426967,070340,3426966,070350,3426967,070400,3426967,070410,3426967,070420,3426967,070430,3426966,070440,3426967,070450,3426971,070500,3426969,070510,3426971,070520,3426968,070530,3426970,070540,3426968,070550,3426970,070600,3426968,070610,3426969,070620,3426968,070630,3426968,070640,3426967,070650,3426970,070700,3426970,070710,3426971,070720,3426969,070730,3426971,070740,3426970,070750,3426971,070800,3426972,070810,3426975,070820,3426973,070830,3426974,070840,3426974,070850,3426978,070900,3426977,070910,3426980,070920,3426978,070930,3426981,070940,3426979,070950,3426983,071000,3426983,071010,3426985,071020,3426984,071030,3426986,071040,3426985,071050,3426987,071100,3426986,071110,3426987,071120,3426987,071130,3426989,071140,3426988,071150,3426993,071200,3426992,071210,3426993,071220,3426993,071230,3426993

$PJCIOE2,2024-03-31 01:38:28,20240330,071240,3426989,071250,3426994,071300,3426993,071310,3426995,071320,3426991,071330,3426995,071340,3426996,071350,3426999,071400,3426998,071410,3427001,071420,3426998,071430,3427001,071440,3426999,071450,3427002,071500,3427001,071510,3427002,071520,3426998,071530,3427002,071540,3426999,071550,3427001,071600,3427001,071610,3427003,071620,3427001,071630,3427003,071640,3427001,071650,3427005,071700,3427005,071710,3427004,071720,3427003,071730,3427005,071740,3427003,071750,3427007,071800,3427005,071810,3427007,071820,3427005,071830,3427006,071840,3427007,071850,3427011,071900,3427009,071910,3427012,071920,3427009,071930,3427009,071940,3427009,071950,3427011,072000,3427011,072010,3427013,072020,3427009,072030,3427012,072040,3427010,072050,3427014,072100,3427012,072110,3427015,072120,3427011,072130,3427015,072140,3427015,072150,3427018,072200,3427016,072210,3427019,072220,3427017

$PJCIOE2,2024-03-31 01:38:40,20240330,072230,3427018,072240,3427019,072250,3427022,072300,3427023,072310,3427024,072320,3427020,072330,3427024,072340,3427022,072350,3427023,072400,3427024,072410,3427027,072420,3427023,072430,3427022,072440,3427024,072450,3427026,072500,3427023,072510,3427024,072520,3427024,072530,3427026,072540,3427022,072550,3427027,072600,3427025,072610,3427026,072620,3427025,072630,3427025,072640,3427025,072650,3427026,072700,3427026,072710,3427029,072720,3427027,072730,3427028,072740,3427027,072750,3427029,072800,3427025,072810,3427027,072820,3427024,072830,3427027,072840,3427026,072850,3427028,072900,3427027,072910,3427027,072920,3427027,072930,3427026,072940,3427024,072950,3427028,073000,3427027,073010,3427028,073020,3427023,073030,3427025,073040,3427024,073050,3427025,073100,3427026,073110,3427027,073120,3427025,073130,3427027,073140,3427025,073150,3427027,073200,3427027,073210,3427028

$PJCIOE2,2024-03-31 01:38:51,20240330,073220,3427025,073230,3427026,073240,3427025,073250,3427030,073300,3427027,073310,3427030,073320,3427025,073330,3427027,073340,3427024,073350,3427027,073400,3427025,073410,3427027,073420,3427024,073430,3427028,073440,3427027,073450,3427028,073500,3427028,073510,3427029,073520,3427026,073530,3427027,073540,3427027,073550,3427030,073600,3427028,073610,3427029,073620,3427026,073630,3427026,073640,3427026,073650,3427031,073700,3427030,073710,3427031,073720,3427028,073730,3427029,073740,3427028,073750,3427031,073800,3427029,073810,3427028,073820,3427027,073830,3427033,073840,3427029,073850,3427031,073900,3427031,073910,3427031,073920,3427030,073930,3427029,073940,3427030,073950,3427035,074000,3427032,074010,3427032,074020,3427030,074030,3427031,074040,3427030,074050,3427030,074100,3427031,074110,3427031,074120,3427029,074130,3427030,074140,3427029,074150,3427030,074200,3427028

$PJCIOE2,2024-03-31 01:39:03,20240330,074210,3427029,074220,3427028,074230,3427029,074240,3427026,074250,3427028,074300,3427029,074310,3427030,074320,3427025,074330,3427025,074340,3427025,074350,3427028,074400,3427025,074410,3427027,074420,3427024,074430,3427025,074440,3427025,074450,3427025,074500,3427025,074510,3427026,074520,3427023,074530,3427026,074540,3427023,074550,3427027,074600,3427024,074610,3427027,074620,3427024,074630,3427024,074640,3427023,074650,3427026,074700,3427025,074710,3427027,074720,3427025,074730,3427025,074740,3427024,074750,3427027,074800,3427027,074810,3427027,074820,3427025,074830,3427026,074840,3427025,074850,3427027,074900,3427026,074910,3427026,074920,3427024,074930,3427026,074940,3427023,074950,3427027,075000,3427027,075010,3427026,075020,3427025,075030,3427026,075040,3427025,075050,3427028,075100,3427027,075110,3427027,075120,3427025,075130,3427027,075140,3427029,075150,3427031

$PJCIOE2,2024-03-31 01:39:14,20240330,075200,3427031,075210,3427033,075220,3427033,075230,3427035,075240,3427033,075250,3427036,075300,3427034,075310,3427035,075320,3427033,075330,3427037,075340,3427035,075350,3427038,075400,3427039,075410,3427041,075420,3427037,075430,3427041,075440,3427042,075450,3427044,075500,3427041,075510,3427042,075520,3427042,075530,3427043,075540,3427041,075550,3427045,075600,3427043,075610,3427046,075620,3427044,075630,3427047,075640,3427045,075650,3427047,075700,3427047,075710,3427050,075720,3427046,075730,3427049,075740,3427048,075750,3427051,075800,3427050,075810,3427052,075820,3427049,075830,3427049,075840,3427050,075850,3427055,075900,3427054,075910,3427057,075920,3427054,075930,3427057,075940,3427059,075950,3427063,080000,3427061,080010,3427063,080020,3427062,080030,3427066,080040,3427061,080050,3427063,080100,3427066,080110,3427069,080120,3427066,080130,3427068,080140,3427069

$PJCIOE2,2024-03-31 01:39:26,20240330,080150,3427074,080200,3427075,080210,3427077,080220,3427074,080230,3427078,080240,3427077,080250,3427080,080300,3427079,080310,3427081,080320,3427079,080330,3427079,080340,3427081,080350,3427084,080400,3427084,080410,3427088,080420,3427086,080430,3427087,080440,3427086,080450,3427089,080500,3427089,080510,3427090,080520,3427087,080530,3427089,080540,3427087,080550,3427091,080600,3427092,080610,3427094,080620,3427092,080630,3427094,080640,3427095,080650,3427097,080700,3427097,080710,3427099,080720,3427096,080730,3427098,080740,3427099,080750,3427101,080800,3427101,080810,3427105,080820,3427105,080830,3427106,080840,3427103,080850,3427109,080900,3427109,080910,3427113,080920,3427110,080930,3427112,080940,3427114,080950,3427118,081000,3427118,081010,3427118,081020,3427116,081030,3427121,081040,3427120,081050,3427124,081100,3427123,081110,3427127,081120,3427125,081130,3427126

$PJCIOE2,2024-03-31 01:39:37,20240330,081140,3427129,081150,3427133,081200,3427131,081210,3427133,081220,3427132,081230,3427132,081240,3427133,081250,3427138,081300,3427136,081310,3427136,081320,3427137,081330,3427140,081340,3427140,081350,3427144,081400,3427144,081410,3427146,081420,3427144,081430,3427148,081440,3427145,081450,3427150,081500,3427149,081510,3427153,081520,3427152,081530,3427152,081540,3427153,081550,3427157,081600,3427156,081610,3427161,081620,3427157,081630,3427160,081640,3427160,081650,3427163,081700,3427164,081710,3427165,081720,3427164,081730,3427166,081740,3427167,081750,3427169,081800,3427165,081810,3427169,081820,3427166,081830,3427169,081840,3427169,081850,3427171,081900,3427171,081910,3427174,081920,3427172,081930,3427174,081940,3427174,081950,3427176,082000,3427176,082010,3427179,082020,3427177,082030,3427179,082040,3427180,082050,3427183,082100,3427183,082110,3427185,082120,3427185

$PJCIOE2,2024-03-31 01:39:49,20240330,082130,3427187,082140,3427189,082150,3427192,082200,3427193,082210,3427196,082220,3427193,082230,3427197,082240,3427197,082250,3427203,082300,3427201,082310,3427204,082320,3427202,082330,3427205,082340,3427204,082350,3427210,082400,3427208,082410,3427212,082420,3427213,082430,3427216,082440,3427217,082450,3427221,082500,3427222,082510,3427226,082520,3427225,082530,3427227,082540,3427229,082550,3427233,082600,3427232,082610,3427237,082620,3427235,082630,3427241,082640,3427241,082650,3427244,082700,3427247,082710,3427251,082720,3427250,082730,3427252,082740,3427253,082750,3427254,082800,3427256,082810,3427259,082820,3427258,082830,3427259,082840,3427262,082850,3427264,082900,3427263,082910,3427264,082920,3427263,082930,3427267,082940,3427263,082950,3427266,083000,3427265,083010,3427266,083020,3427265,083030,3427265,083040,3427264,083050,3427266,083100,3427265,083110,3427266

$PJCIOE2,2024-03-31 01:40:00,20240330,083120,3427262,083130,3427263,083140,3427261,083150,3427264,083200,3427263,083210,3427264,083220,3427259,083230,3427259,083240,3427260,083250,3427262,083300,3427260,083310,3427261,083320,3427260,083330,3427262,083340,3427262,083350,3427261,083400,3427260,083410,3427262,083420,3427259,083430,3427260,083440,3427260,083450,3427260,083500,3427260,083510,3427261,083520,3427258,083530,3427259,083540,3427258,083550,3427258,083600,3427259,083610,3427262,083620,3427257,083630,3427257,083640,3427257,083650,3427260,083700,3427261,083710,3427261,083720,3427256,083730,3427258,083740,3427257,083750,3427259,083800,3427258,083810,3427260,083820,3427255,083830,3427257,083840,3427253,083850,3427256,083900,3427255,083910,3427255,083920,3427253,083930,3427255,083940,3427255,083950,3427257,084000,3427252,084010,3427254,084020,3427250,084030,3427251,084040,3427250,084050,3427250,084100,3427245

$PJCIOE2,2024-03-31 01:40:12,20240330,084110,3427247,084120,3427245,084130,3427245,084140,3427242,084150,3427243,084200,3427243,084210,3427243,084220,3427242,084230,3427242,084240,3427241,084250,3427240,084300,3427238,084310,3427241,084320,3427238,084330,3427237,084340,3427235,084350,3427233,084400,3427235,084410,3427234,084420,3427229,084430,3427231,084440,3427231,084450,3427230,084500,3427228,084510,3427229,084520,3427225,084530,3427226,084540,3427225,084550,3427226,084600,3427224,084610,3427224,084620,3427220,084630,3427223,084640,3427222,084650,3427224,084700,3427221,084710,3427221,084720,3427218,084730,3427219,084740,3427217,084750,3427221,084800,3427218,084810,3427220,084820,3427216,084830,3427218,084840,3427218,084850,3427219,084900,3427218,084910,3427217,084920,3427213,084930,3427215,084940,3427215,084950,3427215,085000,3427213,085010,3427214,085020,3427211,085030,3427213,085040,3427211,085050,3427212

$PJCIOE2,2024-03-31 01:40:23,20240330,085100,3427211,085110,3427214,085120,3427211,085130,3427211,085140,3427210,085150,3427213,085200,3427211,085210,3427215,085220,3427209,085230,3427212,085240,3427212,085250,3427213,085300,3427212,085310,3427215,085320,3427214,085330,3427214,085340,3427216,085350,3427218,085400,3427215,085410,3427218,085420,3427217,085430,3427220,085440,3427219,085450,3427222,085500,3427218,085510,3427223,085520,3427222,085530,3427222,085540,3427222,085550,3427225,085600,3427228,085610,3427231,085620,3427226,085630,3427231,085640,3427230,085650,3427236,085700,3427237,085710,3427238,085720,3427235,085730,3427239,085740,3427238,085750,3427242,085800,3427242,085810,3427246,085820,3427245,085830,3427247,085840,3427248,085850,3427251,085900,3427249,085910,3427250,085920,3427251,085930,3427254,085940,3427255,085950,3427259,090000,3427260,090010,3427262,090020,3427262,090030,3427266,090040,3427266

$PJCIOE2,2024-03-31 01:40:35,20240330,090050,3427269,090100,3427270,090110,3427275,090120,3427274,090130,3427276,090140,3427280,090150,3427284,090200,3427282,090210,3427286,090220,3427287,090230,3427292,090240,3427291,090250,3427295,090300,3427296,090310,3427299,090320,3427300,090330,3427302,090340,3427303,090350,3427308,090400,3427307,090410,3427310,090420,3427310,090430,3427315,090440,3427315,090450,3427319,090500,3427320,090510,3427322,090520,3427321,090530,3427325,090540,3427324,090550,3427326,090600,3427325,090610,3427330,090620,3427329,090630,3427330,090640,3427328,090650,3427331,090700,3427333,090710,3427336,090720,3427335,090730,3427338,090740,3427337,090750,3427338,090800,3427339,090810,3427338,090820,3427333,090830,3427336,090840,3427336,090850,3427338,090900,3427335,090910,3427336,090920,3427338,090930,3427340,090940,3427340,090950,3427341,091000,3427341,091010,3427343,091020,3427339,091030,3427340

$PJCIOE2,2024-03-31 01:40:46,20240330,091040,3427337,091050,3427337,091100,3427337,091110,3427340,091120,3427338,091130,3427338,091140,3427337,091150,3427340,091200,3427338,091210,3427339,091220,3427335,091230,3427337,091240,3427336,091250,3427337,091300,3427335,091310,3427337,091320,3427331,091330,3427333,091340,3427334,091350,3427336,091400,3427333,091410,3427334,091420,3427330,091430,3427332,091440,3427329,091450,3427331,091500,3427328,091510,3427329,091520,3427327,091530,3427329,091540,3427329,091550,3427330,091600,3427328,091610,3427331,091620,3427327,091630,3427328,091640,3427324,091650,3427324,091700,3427324,091710,3427328,091720,3427324,091730,3427323,091740,3427324,091750,3427325,091800,3427324,091810,3427321,091820,3427317,091830,3427316,091840,3427318,091850,3427321,091900,3427321,091910,3427323,091920,3427319,091930,3427317,091940,3427315,091950,3427316,092000,3427314,092010,3427313,092020,3427311

$PJCIOE2,2024-03-31 01:40:58,20240330,092030,3427314,092040,3427314,092050,3427315,092100,3427311,092110,3427314,092120,3427311,092130,3427310,092140,3427308,092150,3427311,092200,3427313,092210,3427316,092220,3427312,092230,3427313,092240,3427310,092250,3427312,092300,3427311,092310,3427313,092320,3427311,092330,3427312,092340,3427307,092350,3427314,092400,3427315,092410,3427318,092420,3427315,092430,3427315,092440,3427312,092450,3427314,092500,3427310,092510,3427311,092520,3427308,092530,3427309,092540,3427308,092550,3427311,092600,3427311,092610,3427316,092620,3427312,092630,3427312,092640,3427311,092650,3427312,092700,3427309,092710,3427310,092720,3427306,092730,3427306,092740,3427308,092750,3427309,092800,3427307,092810,3427307,092820,3427305,092830,3427308,092840,3427309,092850,3427314,092900,3427312,092910,3427309,092920,3427308,092930,3427308,092940,3427306,092950,3427310,093000,3427310,093010,3427314

$PJCIOE2,2024-03-31 01:41:10,20240330,093020,3427312,093030,3427314,093040,3427310,093050,3427310,093100,3427303,093110,3427303,093120,3427300,093130,3427304,093140,3427308,093150,3427313,093200,3427312,093210,3427313,093220,3427308,093230,3427311,093240,3427311,093250,3427313,093300,3427310,093310,3427309,093320,3427303,093330,3427303,093340,3427305,093350,3427311,093400,3427316,093410,3427319,093420,3427311,093430,3427310,093440,3427309,093450,3427309,093500,3427310,093510,3427315,093520,3427313,093530,3427320,093540,3427316,093550,3427322,093600,3427317,093610,3427318,093620,3427315,093630,3427317,093640,3427321,093650,3427323,093700,3427320,093710,3427319,093720,3427319,093730,3427318,093740,3427319,093750,3427318,093800,3427317,093810,3427316,093820,3427314,093830,3427321,093840,3427323,093850,3427329,093900,3427329,093910,3427329,093920,3427323,093930,3427322,093940,3427320,093950,3427325,094000,3427321

$PJCIOE2,2024-03-31 01:41:21,20240330,094010,3427325,094020,3427324,094030,3427326,094040,3427324,094050,3427325,094100,3427324,094110,3427326,094120,3427322,094130,3427324,094140,3427322,094150,3427322,094200,3427319,094210,3427322,094220,3427316,094230,3427318,094240,3427312,094250,3427314,094300,3427315,094310,3427323,094320,3427326,094330,3427328,094340,3427324,094350,3427325,094400,3427326,094410,3427326,094420,3427325,094430,3427326,094440,3427323,094450,3427328,094500,3427330,094510,3427329,094520,3427328,094530,3427328,094540,3427328,094550,3427331,094600,3427331,094610,3427329,094620,3427325,094630,3427325,094640,3427324,094650,3427327,094700,3427329,094710,3427330,094720,3427333,094730,3427334,094740,3427333,094750,3427334,094800,3427329,094810,3427330,094820,3427327,094830,3427329,094840,3427327,094850,3427334,094900,3427333,094910,3427336,094920,3427336,094930,3427341,094940,3427343,094950,3427344

$PJCIOE2,2024-03-31 01:41:33,20240330,095000,3427340,095010,3427342,095020,3427342,095030,3427347,095040,3427347,095050,3427348,095100,3427345,095110,3427345,095120,3427344,095130,3427347,095140,3427351,095150,3427356,095200,3427356,095210,3427358,095220,3427355,095230,3427356,095240,3427353,095250,3427356,095300,3427358,095310,3427362,095320,3427362,095330,3427365,095340,3427363,095350,3427364,095400,3427365,095410,3427369,095420,3427369,095430,3427372,095440,3427371,095450,3427370,095500,3427368,095510,3427369,095520,3427367,095530,3427370,095540,3427371,095550,3427372,095600,3427374,095610,3427375,095620,3427371,095630,3427374,095640,3427372,095650,3427371,095700,3427370,095710,3427374,095720,3427376,095730,3427383,095740,3427381,095750,3427381,095800,3427381,095810,3427385,095820,3427383,095830,3427383,095840,3427381,095850,3427381,095900,3427381,095910,3427382,095920,3427381,095930,3427385,095940,3427386

$PJCIOE2,2024-03-31 01:41:44,20240330,095950,3427390,100000,3427392,100010,3427396,100020,3427390,100030,3427390,100040,3427391,100050,3427388,100100,3427387,100110,3427388,100120,3427386,100130,3427383,100140,3427384,100150,3427387,100200,3427389,100210,3427392,100220,3427390,100230,3427395,100240,3427394,100250,3427395,100300,3427393,100310,3427394,100320,3427391,100330,3427392,100340,3427392,100350,3427390,100400,3427388,100410,3427387,100420,3427384,100430,3427387,100440,3427393,100450,3427396,100500,3427394,100510,3427392,100520,3427386,100530,3427388,100540,3427384,100550,3427384,100600,3427382,100610,3427386,100620,3427386,100630,3427388,100640,3427389,100650,3427392,100700,3427387,100710,3427385,100720,3427376,100730,3427380,100740,3427385,100750,3427395,100800,3427397,100810,3427396,100820,3427394,100830,3427397,100840,3427396,100850,3427398,100900,3427398,100910,3427401,100920,3427400,100930,3427402

$PJCIOE2,2024-03-31 01:41:56,20240330,100940,3427400,100950,3427400,101000,3427399,101010,3427401,101020,3427402,101030,3427411,101040,3427414,101050,3427417,101100,3427409,101110,3427411,101120,3427406,101130,3427410,101140,3427414,101150,3427420,101200,3427421,101210,3427424,101220,3427420,101230,3427424,101240,3427427,101250,3427435,101300,3427436,101310,3427437,101320,3427434,101330,3427434,101340,3427434,101350,3427438,101400,3427440,101410,3427442,101420,3427439,101430,3427443,101440,3427443,101450,3427452,101500,3427450,101510,3427454,101520,3427457,101530,3427462,101540,3427460,101550,3427461,101600,3427459,101610,3427460,101620,3427462,101630,3427467,101640,3427469,101650,3427470,101700,3427468,101710,3427474,101720,3427474,101730,3427475,101740,3427477,101750,3427484,101800,3427486,101810,3427488,101820,3427487,101830,3427489,101840,3427489,101850,3427495,101900,3427497,101910,3427500,101920,3427497

$PJCIOE2,2024-03-31 01:42:07,20240330,101930,3427497,101940,3427494,101950,3427494,102000,3427497,102010,3427502,102020,3427502,102030,3427505,102040,3427502,102050,3427503,102100,3427504,102110,3427510,102120,3427508,102130,3427514,102140,3427510,102150,3427515,102200,3427512,102210,3427514,102220,3427515,102230,3427522,102240,3427524,102250,3427525,102300,3427520,102310,3427519,102320,3427520,102330,3427526,102340,3427526,102350,3427531,102400,3427530,102410,3427531,102420,3427533,102430,3427534,102440,3427538,102450,3427539,102500,3427536,102510,3427539,102520,3427537,102530,3427540,102540,3427542,102550,3427546,102600,3427544,102610,3427549,102620,3427548,102630,3427549,102640,3427547,102650,3427555,102700,3427558,102710,3427561,102720,3427558,102730,3427561,102740,3427563,102750,3427566,102800,3427567,102810,3427569,102820,3427565,102830,3427566,102840,3427568,102850,3427572,102900,3427575,102910,3427575

$PJCIOE2,2024-03-31 01:42:19,20240330,102920,3427570,102930,3427565,102940,3427568,102950,3427574,103000,3427574,103010,3427576,103020,3427577,103030,3427580,103040,3427583,103050,3427586,103100,3427584,103110,3427579,103120,3427578,103130,3427580,103140,3427580,103150,3427586,103200,3427581,103210,3427581,103220,3427583,103230,3427587,103240,3427588,103250,3427590,103300,3427591,103310,3427593,103320,3427588,103330,3427585,103340,3427582,103350,3427582,103400,3427581,103410,3427583,103420,3427579,103430,3427577,103440,3427575,103450,3427575,103500,3427577,103510,3427581,103520,3427577,103530,3427578,103540,3427573,103550,3427571,103600,3427572,103610,3427571,103620,3427565,103630,3427565,103640,3427562,103650,3427567,103700,3427567,103710,3427565,103720,3427562,103730,3427563,103740,3427561,103750,3427562,103800,3427558,103810,3427559,103820,3427556,103830,3427562,103840,3427563,103850,3427565,103900,3427565

$PJCIOE2,2024-03-31 01:42:30,20240330,103910,3427565,103920,3427559,103930,3427558,103940,3427559,103950,3427560,104000,3427557,104010,3427557,104020,3427555,104030,3427559,104040,3427556,104050,3427554,104100,3427552,104110,3427555,104120,3427552,104130,3427552,104140,3427551,104150,3427557,104200,3427557,104210,3427555,104220,3427547,104230,3427546,104240,3427545,104250,3427551,104300,3427548,104310,3427543,104320,3427539,104330,3427542,104340,3427541,104350,3427543,104400,3427542,104410,3427547,104420,3427546,104430,3427542,104440,3427542,104450,3427543,104500,3427545,104510,3427547,104520,3427536,104530,3427538,104540,3427535,104550,3427537,104600,3427537,104610,3427541,104620,3427535,104630,3427538,104640,3427533,104650,3427536,104700,3427539,104710,3427540,104720,3427532,104730,3427526,104740,3427519,104750,3427525,104800,3427525,104810,3427525,104820,3427515,104830,3427517,104840,3427520,104850,3427522

$PJCIOE2,2024-03-31 01:42:42,20240330,104900,3427517,104910,3427513,104920,3427508,104930,3427512,104940,3427512,104950,3427514,105000,3427514,105010,3427517,105020,3427515,105030,3427518,105040,3427510,105050,3427509,105100,3427504,105110,3427503,105120,3427504,105130,3427511,105140,3427509,105150,3427506,105200,3427500,105210,3427499,105220,3427501,105230,3427508,105240,3427506,105250,3427504,105300,3427497,105310,3427492,105320,3427493,105330,3427500,105340,3427503,105350,3427504,105400,3427495,105410,3427495,105420,3427495,105430,3427502,105440,3427506,105450,3427506,105500,3427502,105510,3427505,105520,3427499,105530,3427505,105540,3427506,105550,3427510,105600,3427506,105610,3427506,105620,3427501,105630,3427501,105640,3427499,105650,3427504,105700,3427509,105710,3427512,105720,3427502,105730,3427503,105740,3427504,105750,3427510,105800,3427513,105810,3427520,105820,3427515,105830,3427513,105840,3427509

$PJCIOE2,2024-03-31 01:42:53,20240330,105850,3427509,105900,3427514,105910,3427515,105920,3427512,105930,3427512,105940,3427515,105950,3427522,110000,3427518,110010,3427520,110020,3427522,110030,3427523,110040,3427524,110050,3427525,110100,3427525,110110,3427524,110120,3427522,110130,3427521,110140,3427525,110150,3427523,110200,3427520,110210,3427523,110220,3427522,110230,3427530,110240,3427535,110250,3427534,110300,3427535,110310,3427544,110320,3427542,110330,3427539,110340,3427537,110350,3427541,110400,3427543,110410,3427548,110420,3427548,110430,3427552,110440,3427552,110450,3427560,110500,3427557,110510,3427560,110520,3427563,110530,3427564,110540,3427567,110550,3427569,110600,3427571,110610,3427571,110620,3427570,110630,3427576,110640,3427574,110650,3427584,110700,3427587,110710,3427587,110720,3427592,110730,3427593,110740,3427598,110750,3427608,110800,3427608,110810,3427614,110820,3427616,110830,3427618

$PJCIOE2,2024-03-31 01:43:05,20240330,110840,3427622,110850,3427630,110900,3427632,110910,3427638,110920,3427639,110930,3427646,110940,3427644,110950,3427651,111000,3427649,111010,3427648,111020,3427657,111030,3427651,111040,3427653,111050,3427662,111100,3427659,111110,3427660,111120,3427670,111130,3427666,111140,3427662,111150,3427668,111200,3427666,111210,3427665,111220,3427666,111230,3427676,111240,3427671,111250,3427672,111300,3427679,111310,3427680,111320,3427677,111330,3427684,111340,3427684,111350,3427689,111400,3427686,111410,3427692,111420,3427686,111430,3427688,111440,3427687,111450,3427687,111500,3427689,111510,3427689,111520,3427681,111530,3427683,111540,3427688,111550,3427687,111600,3427687,111610,3427685,111620,3427680,111630,3427689,111640,3427687,111650,3427688,111700,3427687,111710,3427692,111720,3427695,111730,3427694,111740,3427689,111750,3427694,111800,3427702,111810,3427706,111820,3427695

$PJCIOE2,2024-03-31 01:43:16,20240330,111830,3427702,111840,3427706,111850,3427711,111900,3427708,111910,3427708,111920,3427705,111930,3427711,111940,3427707,111950,3427707,112000,3427710,112010,3427716,112020,3427708,112030,3427708,112040,3427710,112050,3427713,112100,3427704,112110,3427711,112120,3427710,112130,3427708,112140,3427709,112150,3427717,112200,3427717,112210,3427711,112220,3427716,112230,3427726,112240,3427724,112250,3427720,112300,3427726,112310,3427735,112320,3427730,112330,3427730,112340,3427731,112350,3427737,112400,3427740,112410,3427740,112420,3427733,112430,3427736,112440,3427734,112450,3427732,112500,3427726,112510,3427727,112520,3427723,112530,3427720,112540,3427715,112550,3427719,112600,3427721,112610,3427720,112620,3427711,112630,3427713,112640,3427716,112650,3427714,112700,3427712,112710,3427711,112720,3427718,112730,3427718,112740,3427707,112750,3427713,112800,3427722,112810,3427722

$PJCIOE2,2024-03-31 01:43:28,20240330,112820,3427713,112830,3427714,112840,3427717,112850,3427719,112900,3427713,112910,3427710,112920,3427716,112930,3427712,112940,3427701,112950,3427703,113000,3427705,113010,3427697,113020,3427691,113030,3427699,113040,3427690,113050,3427686,113100,3427685,113110,3427681,113120,3427677,113130,3427675,113140,3427666,113150,3427670,113200,3427665,113210,3427666,113220,3427659,113230,3427654,113240,3427649,113250,3427654,113300,3427649,113310,3427648,113320,3427643,113330,3427646,113340,3427641,113350,3427641,113400,3427635,113410,3427637,113420,3427631,113430,3427626,113440,3427627,113450,3427623,113500,3427617,113510,3427620,113520,3427615,113530,3427612,113540,3427608,113550,3427609,113600,3427607,113610,3427611,113620,3427599,113630,3427599,113640,3427601,113650,3427592,113700,3427588,113710,3427593,113720,3427591,113730,3427587,113740,3427580,113750,3427584,113800,3427576

$PJCIOE2,2024-03-31 01:43:39,20240330,113810,3427578,113820,3427573,113830,3427564,113840,3427564,113850,3427566,113900,3427559,113910,3427561,113920,3427552,113930,3427551,113940,3427553,113950,3427547,114000,3427544,114010,3427548,114020,3427540,114030,3427538,114040,3427534,114050,3427536,114100,3427537,114110,3427533,114120,3427528,114130,3427527,114140,3427532,114150,3427530,114200,3427526,114210,3427526,114220,3427520,114230,3427519,114240,3427520,114250,3427523,114300,3427516,114310,3427514,114320,3427513,114330,3427512,114340,3427511,114350,3427512,114400,3427506,114410,3427508,114420,3427503,114430,3427503,114440,3427504,114450,3427503,114500,3427502,114510,3427502,114520,3427499,114530,3427499,114540,3427498,114550,3427500,114600,3427500,114610,3427498,114620,3427499,114630,3427497,114640,3427496,114650,3427499,114700,3427501,114710,3427500,114720,3427496,114730,3427498,114740,3427498,114750,3427499

$PJCIOE2,2024-03-31 01:43:51,20240330,114800,3427495,114810,3427496,114820,3427495,114830,3427495,114840,3427491,114850,3427496,114900,3427493,114910,3427495,114920,3427488,114930,3427489,114940,3427486,114950,3427488,115000,3427484,115010,3427482,115020,3427479,115030,3427479,115040,3427477,115050,3427476,115100,3427475,115110,3427471,115120,3427466,115130,3427467,115140,3427462,115150,3427463,115200,3427463,115210,3427464,115220,3427460,115230,3427458,115240,3427455,115250,3427456,115300,3427452,115310,3427451,115320,3427447,115330,3427446,115340,3427444,115350,3427445,115400,3427444,115410,3427441,115420,3427435,115430,3427433,115440,3427429,115450,3427430,115500,3427428,115510,3427429,115520,3427427,115530,3427423,115540,3427418,115550,3427418,115600,3427416,115610,3427412,115620,3427406,115630,3427407,115640,3427405,115650,3427410,115700,3427401,115710,3427405,115720,3427402,115730,3427394,115740,3427396

$PJCIOE2,2024-03-31 01:44:03,20240330,115750,3427394,115800,3427390,115810,3427393,115820,3427385,115830,3427381,115840,3427380,115850,3427378,115900,3427370,115910,3427375,115920,3427363,115930,3427361,115940,3427365,115950,3427356,120000,3427357,120010,3427359,120020,3427345,120030,3427345,120040,3427342,120050,3427341,120100,3427336,120110,3427335,120120,3427329,120130,3427328,120140,3427325,120150,3427322,120200,3427323,120210,3427323,120220,3427314,120230,3427316,120240,3427315,120250,3427316,120300,3427311,120310,3427314,120320,3427307,120330,3427305,120340,3427305,120350,3427301,120400,3427303,120410,3427298,120420,3427297,120430,3427295,120440,3427294,120450,3427286,120500,3427297,120510,3427286,120520,3427290,120530,3427286,120540,3427281,120550,3427287,120600,3427271,120610,3427287,120620,3427278,120630,3427274,120640,3427279,120650,3427273,120700,3427264,120710,3427270,120720,3427265,120730,3427265

$PJCIOE2,2024-03-31 01:44:14,20240330,120740,3427260,120750,3427264,120800,3427259,120810,3427263,120820,3427255,120830,3427255,120840,3427250,120850,3427248,120900,3427250,120910,3427249,120920,3427241,120930,3427239,120940,3427243,120950,3427237,121000,3427236,121010,3427241,121020,3427230,121030,3427229,121040,3427225,121050,3427224,121100,3427226,121110,3427219,121120,3427216,121130,3427219,121140,3427212,121150,3427215,121200,3427214,121210,3427215,121220,3427208,121230,3427209,121240,3427207,121250,3427202,121300,3427205,121310,3427200,121320,3427199,121330,3427199,121340,3427190,121350,3427190,121400,3427186,121410,3427188,121420,3427180,121430,3427172,121440,3427176,121450,3427182,121500,3427171,121510,3427171,121520,3427163,121530,3427161,121540,3427159,121550,3427158,121600,3427154,121610,3427153,121620,3427145,121630,3427142,121640,3427144,121650,3427139,121700,3427135,121710,3427138,121720,3427131

$PJCIOE2,2024-03-31 01:44:26,20240330,121730,3427137,121740,3427128,121750,3427132,121800,3427125,121810,3427129,121820,3427119,121830,3427120,121840,3427114,121850,3427116,121900,3427106,121910,3427113,121920,3427103,121930,3427105,121940,3427101,121950,3427099,122000,3427101,122010,3427098,122020,3427097,122030,3427091,122040,3427087,122050,3427090,122100,3427082,122110,3427082,122120,3427077,122130,3427075,122140,3427068,122150,3427073,122200,3427069,122210,3427062,122220,3427060,122230,3427059,122240,3427052,122250,3427060,122300,3427050,122310,3427050,122320,3427049,122330,3427044,122340,3427036,122350,3427042,122400,3427036,122410,3427033,122420,3427032,122430,3427030,122440,3427023,122450,3427028,122500,3427026,122510,3427019,122520,3427013,122530,3427017,122540,3427014,122550,3427010,122600,3427005,122610,3427004,122620,3427001,122630,3426998,122640,3426994,122650,3426990,122700,3426990,122710,3426988

$PJCIOE2,2024-03-31 01:44:37,20240330,122720,3426980,122730,3426975,122740,3426974,122750,3426973,122800,3426968,122810,3426967,122820,3426962,122830,3426961,122840,3426955,122850,3426957,122900,3426950,122910,3426948,122920,3426946,122930,3426941,122940,3426941,122950,3426939,123000,3426934,123010,3426934,123020,3426927,123030,3426925,123040,3426922,123050,3426916,123100,3426914,123110,3426910,123120,3426906,123130,3426899,123140,3426896,123150,3426895,123200,3426889,123210,3426888,123220,3426878,123230,3426877,123240,3426872,123250,3426869,123300,3426866,123310,3426862,123320,3426854,123330,3426857,123340,3426850,123350,3426847,123400,3426841,123410,3426844,123420,3426837,123430,3426833,123440,3426832,123450,3426828,123500,3426826,123510,3426825,123520,3426815,123530,3426819,123540,3426815,123550,3426814,123600,3426809,123610,3426808,123620,3426806,123630,3426803,123640,3426798,123650,3426800,123700,3426797

$PJCIOE2,2024-03-31 01:44:49,20240330,123710,3426793,123720,3426789,123730,3426789,123740,3426784,123750,3426786,123800,3426783,123810,3426781,123820,3426775,123830,3426776,123840,3426774,123850,3426773,123900,3426768,123910,3426768,123920,3426762,123930,3426759,123940,3426758,123950,3426756,124000,3426748,124010,3426750,124020,3426745,124030,3426740,124040,3426737,124050,3426733,124100,3426725,124110,3426725,124120,3426716,124130,3426710,124140,3426705,124150,3426701,124200,3426696,124210,3426693,124220,3426685,124230,3426681,124240,3426675,124250,3426672,124300,3426665,124310,3426662,124320,3426655,124330,3426652,124340,3426645,124350,3426644,124400,3426638,124410,3426635,124420,3426626,124430,3426624,124440,3426620,124450,3426617,124500,3426612,124510,3426610,124520,3426602,124530,3426602,124540,3426592,124550,3426588,124600,3426585,124610,3426583,124620,3426575,124630,3426572,124640,3426567,124650,3426566

$PJCIOE2,2024-03-31 01:45:00,20240330,124700,3426560,124710,3426558,124720,3426549,124730,3426546,124740,3426539,124750,3426538,124800,3426535,124810,3426531,124820,3426525,124830,3426519,124840,3426515,124850,3426517,124900,3426508,124910,3426507,124920,3426500,124930,3426495,124940,3426494,124950,3426488,125000,3426484,125010,3426483,125020,3426474,125030,3426470,125040,3426464,125050,3426463,125100,3426456,125110,3426451,125120,3426446,125130,3426445,125140,3426439,125150,3426436,125200,3426428,125210,3426426,125220,3426419,125230,3426416,125240,3426408,125250,3426406,125300,3426401,125310,3426399,125320,3426388,125330,3426383,125340,3426379,125350,3426375,125400,3426368,125410,3426362,125420,3426355,125430,3426351,125440,3426344,125450,3426341,125500,3426334,125510,3426331,125520,3426323,125530,3426318,125540,3426312,125550,3426310,125600,3426303,125610,3426300,125620,3426293,125630,3426291,125640,3426283

$PJCIOE2,2024-03-31 01:45:12,20240330,125650,3426281,125700,3426276,125710,3426273,125720,3426266,125730,3426262,125740,3426256,125750,3426252,125800,3426248,125810,3426246,125820,3426238,125830,3426234,125840,3426231,125850,3426229,125900,3426222,125910,3426223,125920,3426212,125930,3426207,125940,3426202,125950,3426200,130000,3426194,130010,3426188,130020,3426184,130030,3426182,130040,3426168,130050,3426170,130100,3426167,130110,3426156,130120,3426155,130130,3426154,130140,3426144,130150,3426141,130200,3426134,130210,3426132,130220,3426122,130230,3426119,130240,3426112,130250,3426109,130300,3426103,130310,3426098,130320,3426089,130330,3426088,130340,3426081,130350,3426081,130400,3426073,130410,3426068,130420,3426064,130430,3426058,130440,3426047,130450,3426048,130500,3426045,130510,3426036,130520,3426034,130530,3426033,130540,3426019,130550,3426020,130600,3426015,130610,3426007,130620,3426004,130630,3425998

$PJCIOE2,2024-03-31 01:45:23,20240330,130640,3425993,130650,3425992,130700,3425982,130710,3425979,130720,3425976,130730,3425966,130740,3425964,130750,3425963,130800,3425954,130810,3425951,130820,3425945,130830,3425942,130840,3425935,130850,3425929,130900,3425923,130910,3425923,130920,3425915,130930,3425913,130940,3425902,130950,3425901,131000,3425896,131010,3425887,131020,3425884,131030,3425880,131040,3425873,131050,3425870,131100,3425868,131110,3425863,131120,3425852,131130,3425849,131140,3425847,131150,3425840,131200,3425834,131210,3425827,131220,3425823,131230,3425820,131240,3425808,131250,3425809,131300,3425801,131310,3425796,131320,3425788,131330,3425782,131340,3425778,131350,3425772,131400,3425766,131410,3425763,131420,3425751,131430,3425750,131440,3425740,131450,3425739,131500,3425733,131510,3425724,131520,3425718,131530,3425716,131540,3425705,131550,3425703,131600,3425697,131610,3425695,131620,3425690

$PJCIOE2,2024-03-31 01:45:35,20240330,131630,3425682,131640,3425680,131650,3425675,131700,3425666,131710,3425664,131720,3425658,131730,3425656,131740,3425648,131750,3425643,131800,3425639,131810,3425636,131820,3425627,131830,3425622,131840,3425616,131850,3425613,131900,3425609,131910,3425603,131920,3425593,131930,3425591,131940,3425586,131950,3425583,132000,3425580,132010,3425576,132020,3425568,132030,3425567,132040,3425558,132050,3425559,132100,3425554,132110,3425550,132120,3425543,132130,3425544,132140,3425538,132150,3425536,132200,3425532,132210,3425531,132220,3425524,132230,3425523,132240,3425513,132250,3425514,132300,3425507,132310,3425507,132320,3425496,132330,3425492,132340,3425486,132350,3425485,132400,3425482,132410,3425479,132420,3425472,132430,3425466,132440,3425462,132450,3425462,132500,3425456,132510,3425455,132520,3425446,132530,3425443,132540,3425439,132550,3425437,132600,3425431,132610,3425427

$PJCIOE2,2024-03-31 01:45:46,20240330,132620,3425422,132630,3425420,132640,3425414,132650,3425411,132700,3425404,132710,3425403,132720,3425396,132730,3425394,132740,3425389,132750,3425386,132800,3425379,132810,3425377,132820,3425368,132830,3425364,132840,3425362,132850,3425361,132900,3425352,132910,3425349,132920,3425341,132930,3425339,132940,3425337,132950,3425334,133000,3425326,133010,3425321,133020,3425316,133030,3425314,133040,3425310,133050,3425309,133100,3425301,133110,3425297,133120,3425292,133130,3425290,133140,3425283,133150,3425278,133200,3425274,133210,3425273,133220,3425268,133230,3425264,133240,3425258,133250,3425255,133300,3425250,133310,3425246,133320,3425239,133330,3425236,133340,3425230,133350,3425229,133400,3425223,133410,3425219,133420,3425213,133430,3425208,133440,3425201,133450,3425199,133500,3425193,133510,3425190,133520,3425181,133530,3425179,133540,3425176,133550,3425175,133600,3425168

$PJCIOE2,2024-03-31 01:45:58,20240330,133610,3425166,133620,3425157,133630,3425157,133640,3425149,133650,3425150,133700,3425145,133710,3425139,133720,3425135,133730,3425140,133740,3425134,133750,3425124,133800,3425118,133810,3425114,133820,3425117,133830,3425115,133840,3425105,133850,3425096,133900,3425088,133910,3425086,133920,3425080,133930,3425075,133940,3425068,133950,3425065,134000,3425054,134010,3425047,134020,3425036,134030,3425036,134040,3425028,134050,3425024,134100,3425016,134110,3425011,134120,3425000,134130,3424995,134140,3424989,134150,3424982,134200,3424973,134210,3424967,134220,3424958,134230,3424954,134240,3424945,134250,3424940,134300,3424934,134310,3424926,134320,3424915,134330,3424907,134340,3424895,134350,3424891,134400,3424884,134410,3424880,134420,3424870,134430,3424863,134440,3424854,134450,3424852,134500,3424843,134510,3424839,134520,3424826,134530,3424818,134540,3424806,134550,3424800

$PJCIOE2,2024-03-31 01:46:09,20240330,134600,3424790,134610,3424784,134620,3424772,134630,3424763,134640,3424752,134650,3424747,134700,3424737,134710,3424729,134720,3424721,134730,3424710,134740,3424700,134750,3424692,134800,3424683,134810,3424675,134820,3424662,134830,3424655,134840,3424648,134850,3424642,134900,3424630,134910,3424621,134920,3424611,134930,3424604,134940,3424593,134950,3424590,135000,3424578,135010,3424570,135020,3424558,135030,3424548,135040,3424537,135050,3424528,135100,3424518,135110,3424509,135120,3424496,135130,3424487,135140,3424476,135150,3424469,135200,3424458,135210,3424451,135220,3424436,135230,3424429,135240,3424419,135250,3424409,135300,3424401,135310,3424393,135320,3424380,135330,3424375,135340,3424363,135350,3424358,135400,3424347,135410,3424341,135420,3424327,135430,3424322,135440,3424312,135450,3424305,135500,3424295,135510,3424287,135520,3424277,135530,3424267,135540,3424258

$PJCIOE2,2024-03-31 01:46:21,20240330,135550,3424252,135600,3424242,135610,3424236,135620,3424225,135630,3424217,135640,3424208,135650,3424201,135700,3424191,135710,3424187,135720,3424175,135730,3424168,135740,3424159,135750,3424153,135800,3424144,135810,3424137,135820,3424129,135830,3424124,135840,3424115,135850,3424110,135900,3424103,135910,3424097,135920,3424084,135930,3424079,135940,3424073,135950,3424067,140000,3424059,140010,3424055,140020,3424045,140030,3424039,140040,3424029,140050,3424024,140100,3424015,140110,3424010,140120,3423999,140130,3423994,140140,3423984,140150,3423977,140200,3423966,140210,3423961,140220,3423947,140230,3423944,140240,3423936,140250,3423928,140300,3423918,140310,3423912,140320,3423900,140330,3423896,140340,3423886,140350,3423879,140400,3423872,140410,3423865,140420,3423854,140430,3423848,140440,3423841,140450,3423834,140500,3423830,140510,3423824,140520,3423815,140530,3423809

$PJCIOE2,2024-03-31 01:46:32,20240330,140540,3423803,140550,3423797,140600,3423790,140610,3423785,140620,3423776,140630,3423774,140640,3423764,140650,3423763,140700,3423757,140710,3423751,140720,3423743,140730,3423739,140740,3423731,140750,3423726,140800,3423722,140810,3423721,140820,3423716,140830,3423707,140840,3423702,140850,3423697,140900,3423692,140910,3423694,140920,3423688,140930,3423686,140940,3423679,140950,3423678,141000,3423673,141010,3423675,141020,3423673,141030,3423672,141040,3423669,141050,3423671,141100,3423668,141110,3423671,141120,3423668,141130,3423673,141140,3423675,141150,3423674,141200,3423671,141210,3423669,141220,3423663,141230,3423663,141240,3423659,141250,3423659,141300,3423654,141310,3423648,141320,3423640,141330,3423636,141340,3423629,141350,3423627,141400,3423619,141410,3423614,141420,3423603,141430,3423597,141440,3423588,141450,3423584,141500,3423575,141510,3423571,141520,3423558

$PJCIOE2,2024-03-31 01:46:44,20240330,141530,3423553,141540,3423542,141550,3423536,141600,3423527,141610,3423520,141620,3423510,141630,3423503,141640,3423492,141650,3423486,141700,3423477,141710,3423472,141720,3423461,141730,3423453,141740,3423447,141750,3423443,141800,3423434,141810,3423430,141820,3423419,141830,3423413,141840,3423406,141850,3423401,141900,3423393,141910,3423389,141920,3423380,141930,3423376,141940,3423370,141950,3423368,142000,3423361,142010,3423359,142020,3423349,142030,3423347,142040,3423342,142050,3423341,142100,3423337,142110,3423334,142120,3423327,142130,3423324,142140,3423321,142150,3423320,142200,3423315,142210,3423313,142220,3423308,142230,3423306,142240,3423302,142250,3423302,142300,3423298,142310,3423298,142320,3423290,142330,3423289,142340,3423284,142350,3423283,142400,3423279,142410,3423278,142420,3423271,142430,3423271,142440,3423268,142450,3423269,142500,3423263,142510,3423264

$PJCIOE2,2024-03-31 01:46:55,20240330,142520,3423257,142530,3423256,142540,3423254,142550,3423254,142600,3423250,142610,3423251,142620,3423243,142630,3423244,142640,3423240,142650,3423240,142700,3423236,142710,3423235,142720,3423227,142730,3423227,142740,3423220,142750,3423221,142800,3423217,142810,3423213,142820,3423208,142830,3423204,142840,3423201,142850,3423200,142900,3423195,142910,3423191,142920,3423185,142930,3423181,142940,3423178,142950,3423176,143000,3423171,143010,3423169,143020,3423164,143030,3423162,143040,3423157,143050,3423156,143100,3423154,143110,3423150,143120,3423143,143130,3423141,143140,3423136,143150,3423136,143200,3423131,143210,3423129,143220,3423123,143230,3423120,143240,3423117,143250,3423116,143300,3423112,143310,3423109,143320,3423103,143330,3423101,143340,3423098,143350,3423099,143400,3423094,143410,3423092,143420,3423087,143430,3423085,143440,3423082,143450,3423081,143500,3423078

$PJCIOE2,2024-03-31 01:47:07,20240330,143510,3423077,143520,3423070,143530,3423071,143540,3423066,143550,3423067,143600,3423064,143610,3423064,143620,3423058,143630,3423058,143640,3423055,143650,3423055,143700,3423053,143710,3423053,143720,3423050,143730,3423048,143740,3423046,143750,3423046,143800,3423044,143810,3423044,143820,3423040,143830,3423039,143840,3423036,143850,3423037,143900,3423034,143910,3423034,143920,3423031,143930,3423030,143940,3423027,143950,3423027,144000,3423023,144010,3423023,144020,3423019,144030,3423017,144040,3423013,144050,3423013,144100,3423010,144110,3423010,144120,3423005,144130,3423004,144140,3422999,144150,3423000,144200,3422999,144210,3423000,144220,3422994,144230,3422994,144240,3422989,144250,3422987,144300,3422983,144310,3422981,144320,3422980,144330,3422981,144340,3422978,144350,3422979,144400,3422977,144410,3422976,144420,3422972,144430,3422972,144440,3422972,144450,3422973

$PJCIOE2,2024-03-31 01:47:19,20240330,144500,3422969,144510,3422969,144520,3422966,144530,3422965,144540,3422963,144550,3422963,144600,3422960,144610,3422959,144620,3422955,144630,3422954,144640,3422953,144650,3422954,144700,3422950,144710,3422948,144720,3422942,144730,3422940,144740,3422936,144750,3422935,144800,3422931,144810,3422930,144820,3422923,144830,3422921,144840,3422918,144850,3422917,144900,3422914,144910,3422913,144920,3422909,144930,3422908,144940,3422903,144950,3422903,145000,3422899,145010,3422899,145020,3422897,145030,3422896,145040,3422892,145050,3422891,145100,3422886,145110,3422884,145120,3422882,145130,3422880,145140,3422876,145150,3422877,145200,3422873,145210,3422869,145220,3422865,145230,3422862,145240,3422860,145250,3422857,145300,3422854,145310,3422853,145320,3422846,145330,3422845,145340,3422841,145350,3422839,145400,3422837,145410,3422842,145420,3422842,145430,3422839,145440,3422831

$PJCIOE2,2024-03-31 01:47:30,20240330,145450,3422830,145500,3422827,145510,3422827,145520,3422824,145530,3422823,145540,3422818,145550,3422822,145600,3422818,145610,3422822,145620,3422819,145630,3422820,145640,3422822,145650,3422822,145700,3422822,145710,3422823,145720,3422823,145730,3422825,145740,3422824,145750,3422826,145800,3422824,145810,3422826,145820,3422823,145830,3422825,145840,3422826,145850,3422828,145900,3422825,145910,3422829,145920,3422827,145930,3422827,145940,3422829,145950,3422828,150000,3422831,150010,3422831,150020,3422829,150030,3422832,150040,3422830,150050,3422834,150100,3422831,150110,3422835,150120,3422829,150130,3422832,150140,3422828,150150,3422831,150200,3422825,150210,3422823,150220,3422823,150230,3422822,150240,3422821,150250,3422820,150300,3422816,150310,3422812,150320,3422804,150330,3422794,150340,3422788,150350,3422785,150400,3422780,150410,3422782,150420,3422773,150430,3422768

$PJCIOE2,2024-03-31 01:47:42,20240330,150440,3422761,150450,3422760,150500,3422753,150510,3422744,150520,3422734,150530,3422722,150540,3422712,150550,3422701,150600,3422692,150610,3422674,150620,3422662,150630,3422652,150640,3422635,150650,3422629,150700,3422607,150710,3422605,150720,3422584,150730,3422570,150740,3422569,150750,3422545,150800,3422541,150810,3422525,150820,3422506,150830,3422503,150840,3422485,150850,3422480,150900,3422466,150910,3422453,150920,3422443,150930,3422432,150940,3422425,150950,3422421,151000,3422406,151010,3422402,151020,3422392,151030,3422385,151040,3422380,151050,3422371,151100,3422366,151110,3422356,151120,3422355,151130,3422348,151140,3422334,151150,3422340,151200,3422328,151210,3422324,151220,3422321,151230,3422315,151240,3422309,151250,3422308,151300,3422304,151310,3422299,151320,3422294,151330,3422290,151340,3422287,151350,3422282,151400,3422273,151410,3422272,151420,3422265

$PJCIOE2,2024-03-31 01:47:53,20240330,151430,3422262,151440,3422250,151450,3422251,151500,3422244,151510,3422239,151520,3422233,151530,3422230,151540,3422223,151550,3422220,151600,3422212,151610,3422208,151620,3422204,151630,3422202,151640,3422196,151650,3422195,151700,3422188,151710,3422183,151720,3422178,151730,3422175,151740,3422170,151750,3422172,151800,3422162,151810,3422160,151820,3422152,151830,3422150,151840,3422145,151850,3422145,151900,3422140,151910,3422138,151920,3422130,151930,3422127,151940,3422124,151950,3422119,152000,3422116,152010,3422115,152020,3422111,152030,3422101,152040,3422099,152050,3422096,152100,3422089,152110,3422084,152120,3422082,152130,3422077,152140,3422073,152150,3422065,152200,3422065,152210,3422068,152220,3422055,152230,3422060,152240,3422054,152250,3422048,152300,3422047,152310,3422047,152320,3422033,152330,3422040,152340,3422027,152350,3422031,152400,3422027,152410,3422025

$PJCIOE2,2024-03-31 01:48:05,20240330,152420,3422021,152430,3422017,152440,3422016,152450,3422014,152500,3422011,152510,3422014,152520,3422004,152530,3422004,152540,3422003,152550,3422002,152600,3422000,152610,3421993,152620,3421993,152630,3421991,152640,3421986,152650,3421989,152700,3421985,152710,3421984,152720,3421977,152730,3421980,152740,3421973,152750,3421972,152800,3421978,152810,3421970,152820,3421968,152830,3421966,152840,3421962,152850,3421961,152900,3421960,152910,3421956,152920,3421954,152930,3421953,152940,3421948,152950,3421952,153000,3421944,153010,3421946,153020,3421938,153030,3421933,153040,3421942,153050,3421931,153100,3421932,153110,3421935,153120,3421922,153130,3421927,153140,3421921,153150,3421925,153200,3421920,153210,3421919,153220,3421921,153230,3421912,153240,3421915,153250,3421914,153300,3421913,153310,3421908,153320,3421904,153330,3421907,153340,3421901,153350,3421907,153400,3421903

$PJCIOE2,2024-03-31 01:48:16,20240330,153410,3421899,153420,3421897,153430,3421896,153440,3421893,153450,3421897,153500,3421889,153510,3421891,153520,3421886,153530,3421882,153540,3421888,153550,3421880,153600,3421879,153610,3421876,153620,3421873,153630,3421872,153640,3421867,153650,3421871,153700,3421867,153710,3421864,153720,3421864,153730,3421866,153740,3421865,153750,3421864,153800,3421865,153810,3421866,153820,3421862,153830,3421863,153840,3421862,153850,3421862,153900,3421862,153910,3421861,153920,3421859,153930,3421861,153940,3421857,153950,3421858,154000,3421857,154010,3421859,154020,3421856,154030,3421856,154040,3421856,154050,3421857,154100,3421854,154110,3421855,154120,3421855,154130,3421853,154140,3421849,154150,3421853,154200,3421851,154210,3421847,154220,3421849,154230,3421846,154240,3421843,154250,3421846,154300,3421842,154310,3421842,154320,3421837,154330,3421837,154340,3421832,154350,3421834

$PJCIOE2,2024-03-31 01:48:28,20240330,154400,3421829,154410,3421831,154420,3421826,154430,3421827,154440,3421816,154450,3421822,154500,3421814,154510,3421819,154520,3421806,154530,3421809,154540,3421809,154550,3421804,154600,3421804,154610,3421804,154620,3421799,154630,3421799,154640,3421798,154650,3421795,154700,3421796,154710,3421794,154720,3421790,154730,3421790,154740,3421789,154750,3421788,154800,3421786,154810,3421787,154820,3421780,154830,3421784,154840,3421780,154850,3421784,154900,3421776,154910,3421779,154920,3421776,154930,3421774,154940,3421772,154950,3421778,155000,3421771,155010,3421774,155020,3421770,155030,3421766,155040,3421766,155050,3421771,155100,3421768,155110,3421768,155120,3421768,155130,3421768,155140,3421764,155150,3421767,155200,3421767,155210,3421769,155220,3421767,155230,3421770,155240,3421767,155250,3421771,155300,3421771,155310,3421773,155320,3421770,155330,3421772,155340,3421771

$PJCIOE2,2024-03-31 01:48:39,20240330,155350,3421772,155400,3421772,155410,3421773,155420,3421770,155430,3421769,155440,3421768,155450,3421769,155500,3421766,155510,3421767,155520,3421766,155530,3421766,155540,3421768,155550,3421766,155600,3421764,155610,3421765,155620,3421763,155630,3421764,155640,3421764,155650,3421770,155700,3421765,155710,3421770,155720,3421769,155730,3421773,155740,3421777,155750,3421782,155800,3421781,155810,3421786,155820,3421783,155830,3421789,155840,3421790,155850,3421795,155900,3421799,155910,3421801,155920,3421802,155930,3421807,155940,3421808,155950,3421814,160000,3421815,160010,3421817,160020,3421818,160030,3421820,160040,3421819,160050,3421824,160100,3421822,160110,3421824,160120,3421822,160130,3421824,160140,3421825,160150,3421827,160200,3421827,160210,3421826,160220,3421821,160230,3421826,160240,3421824,160250,3421828,160300,3421827,160310,3421828,160320,3421826,160330,3421827

$PJCIOE2,2024-03-31 01:48:51,20240330,160340,3421826,160350,3421830,160400,3421830,160410,3421833,160420,3421832,160430,3421837,160440,3421837,160450,3421841,160500,3421841,160510,3421844,160520,3421840,160530,3421845,160540,3421848,160550,3421851,160600,3421851,160610,3421855,160620,3421856,160630,3421862,160640,3421866,160650,3421868,160700,3421870,160710,3421871,160720,3421873,160730,3421870,160740,3421872,160750,3421874,160800,3421875,160810,3421877,160820,3421875,160830,3421880,160840,3421878,160850,3421879,160900,3421878,160910,3421880,160920,3421874,160930,3421877,160940,3421876,160950,3421879,161000,3421877,161010,3421879,161020,3421873,161030,3421879,161040,3421883,161050,3421882,161100,3421883,161110,3421885,161120,3421879,161130,3421882,161140,3421881,161150,3421887,161200,3421888,161210,3421886,161220,3421877,161230,3421879,161240,3421877,161250,3421875,161300,3421871,161310,3421869,161320,3421861

$PJCIOE2,2024-03-31 01:49:02,20240330,161330,3421857,161340,3421853,161350,3421856,161400,3421843,161410,3421848,161420,3421830,161430,3421831,161440,3421823,161450,3421824,161500,3421822,161510,3421819,161520,3421811,161530,3421816,161540,3421805,161550,3421810,161600,3421807,161610,3421809,161620,3421801,161630,3421805,161640,3421801,161650,3421804,161700,3421806,161710,3421809,161720,3421806,161730,3421808,161740,3421811,161750,3421815,161800,3421814,161810,3421821,161820,3421819,161830,3421823,161840,3421825,161850,3421832,161900,3421832,161910,3421841,161920,3421838,161930,3421844,161940,3421847,161950,3421856,162000,3421858,162010,3421865,162020,3421865,162030,3421872,162040,3421872,162050,3421879,162100,3421885,162110,3421890,162120,3421890,162130,3421893,162140,3421893,162150,3421899,162200,3421898,162210,3421905,162220,3421905,162230,3421904,162240,3421905,162250,3421905,162300,3421904,162310,3421909

$PJCIOE2,2024-03-31 01:49:14,20240330,162320,3421904,162330,3421907,162340,3421907,162350,3421910,162400,3421909,162410,3421908,162420,3421907,162430,3421906,162440,3421904,162450,3421910,162500,3421906,162510,3421913,162520,3421910,162530,3421911,162540,3421911,162550,3421913,162600,3421913,162610,3421914,162620,3421910,162630,3421912,162640,3421911,162650,3421915,162700,3421916,162710,3421917,162720,3421913,162730,3421918,162740,3421919,162750,3421922,162800,3421923,162810,3421925,162820,3421924,162830,3421929,162840,3421931,162850,3421937,162900,3421937,162910,3421943,162920,3421943,162930,3421948,162940,3421949,162950,3421956,163000,3421956,163010,3421961,163020,3421961,163030,3421965,163040,3421967,163050,3421973,163100,3421973,163110,3421979,163120,3421979,163130,3421981,163140,3421985,163150,3421989,163200,3421989,163210,3421994,163220,3421992,163230,3421998,163240,3421999,163250,3422003,163300,3422006

$PJCIOE2,2024-03-31 01:49:25,20240330,163310,3422010,163320,3422010,163330,3422012,163340,3422012,163350,3422016,163400,3422015,163410,3422021,163420,3422019,163430,3422021,163440,3422023,163450,3422027,163500,3422028,163510,3422030,163520,3422027,163530,3422031,163540,3422030,163550,3422037,163600,3422037,163610,3422040,163620,3422041,163630,3422044,163640,3422044,163650,3422048,163700,3422049,163710,3422053,163720,3422055,163730,3422059,163740,3422059,163750,3422068,163800,3422067,163810,3422073,163820,3422071,163830,3422076,163840,3422077,163850,3422082,163900,3422083,163910,3422086,163920,3422087,163930,3422090,163940,3422091,163950,3422096,164000,3422097,164010,3422100,164020,3422098,164030,3422101,164040,3422104,164050,3422109,164100,3422109,164110,3422113,164120,3422113,164130,3422116,164140,3422118,164150,3422121,164200,3422126,164210,3422131,164220,3422126,164230,3422131,164240,3422132,164250,3422138

$PJCIOE2,2024-03-31 01:49:37,20240330,164300,3422140,164310,3422145,164320,3422143,164330,3422147,164340,3422149,164350,3422154,164400,3422156,164410,3422159,164420,3422161,164430,3422165,164440,3422169,164450,3422176,164500,3422177,164510,3422181,164520,3422183,164530,3422191,164540,3422190,164550,3422194,164600,3422199,164610,3422208,164620,3422211,164630,3422215,164640,3422216,164650,3422223,164700,3422226,164710,3422238,164720,3422238,164730,3422242,164740,3422246,164750,3422256,164800,3422262,164810,3422271,164820,3422277,164830,3422285,164840,3422286,164850,3422293,164900,3422294,164910,3422296,164920,3422300,164930,3422307,164940,3422311,164950,3422319,165000,3422320,165010,3422331,165020,3422335,165030,3422344,165040,3422351,165050,3422358,165100,3422364,165110,3422368,165120,3422373,165130,3422374,165140,3422379,165150,3422385,165200,3422389,165210,3422396,165220,3422401,165230,3422410,165240,3422415

$PJCIOE2,2024-03-31 01:49:48,20240330,165250,3422423,165300,3422430,165310,3422434,165320,3422438,165330,3422443,165340,3422449,165350,3422459,165400,3422462,165410,3422471,165420,3422474,165430,3422483,165440,3422486,165450,3422495,165500,3422500,165510,3422506,165520,3422510,165530,3422516,165540,3422522,165550,3422530,165600,3422535,165610,3422541,165620,3422544,165630,3422554,165640,3422557,165650,3422567,165700,3422575,165710,3422581,165720,3422585,165730,3422594,165740,3422598,165750,3422608,165800,3422613,165810,3422620,165820,3422625,165830,3422630,165840,3422638,165850,3422646,165900,3422651,165910,3422656,165920,3422659,165930,3422664,165940,3422671,165950,3422679,170000,3422685,170010,3422691,170020,3422695,170030,3422703,170040,3422704,170050,3422713,170100,3422719,170110,3422726,170120,3422729,170130,3422734,170140,3422739,170150,3422749,170200,3422750,170210,3422757,170220,3422761,170230,3422761

$PJCIOE2,2024-03-31 01:50:00,20240330,170240,3422767,170250,3422773,170300,3422776,170310,3422784,170320,3422784,170330,3422793,170340,3422795,170350,3422803,170400,3422805,170410,3422814,170420,3422814,170430,3422823,170440,3422825,170450,3422836,170500,3422837,170510,3422849,170520,3422844,170530,3422856,170540,3422855,170550,3422869,170600,3422871,170610,3422878,170620,3422880,170630,3422886,170640,3422891,170650,3422899,170700,3422902,170710,3422911,170720,3422912,170730,3422920,170740,3422924,170750,3422931,170800,3422938,170810,3422943,170820,3422945,170830,3422951,170840,3422957,170850,3422963,170900,3422968,170910,3422976,170920,3422977,170930,3422982,170940,3422989,170950,3422995,171000,3422999,171010,3423006,171020,3423012,171030,3423018,171040,3423027,171050,3423031,171100,3423039,171110,3423042,171120,3423048,171130,3423053,171140,3423058,171150,3423065,171200,3423071,171210,3423075,171220,3423082

$PJCIOE2,2024-03-31 01:50:12,20240330,171230,3423090,171240,3423095,171250,3423100,171300,3423110,171310,3423115,171320,3423118,171330,3423125,171340,3423130,171350,3423141,171400,3423146,171410,3423155,171420,3423159,171430,3423165,171440,3423168,171450,3423177,171500,3423182,171510,3423187,171520,3423191,171530,3423197,171540,3423205,171550,3423216,171600,3423220,171610,3423230,171620,3423232,171630,3423242,171640,3423248,171650,3423258,171700,3423265,171710,3423274,171720,3423276,171730,3423288,171740,3423293,171750,3423305,171800,3423310,171810,3423318,171820,3423323,171830,3423331,171840,3423338,171850,3423348,171900,3423358,171910,3423365,171920,3423371,171930,3423377,171940,3423382,171950,3423395,172000,3423401,172010,3423409,172020,3423414,172030,3423423,172040,3423429,172050,3423439,172100,3423450,172110,3423455,172120,3423460,172130,3423470,172140,3423474,172150,3423480,172200,3423488,172210,3423496

$PJCIOE2,2024-03-31 01:50:23,20240330,172220,3423499,172230,3423509,172240,3423511,172250,3423522,172300,3423527,172310,3423533,172320,3423535,172330,3423542,172340,3423548,172350,3423554,172400,3423564,172410,3423570,172420,3423573,172430,3423580,172440,3423585,172450,3423592,172500,3423596,172510,3423603,172520,3423605,172530,3423612,172540,3423619,172550,3423625,172600,3423630,172610,3423639,172620,3423640,172630,3423648,172640,3423652,172650,3423660,172700,3423663,172710,3423671,172720,3423675,172730,3423681,172740,3423688,172750,3423696,172800,3423699,172810,3423708,172820,3423708,172830,3423719,172840,3423721,172850,3423730,172900,3423735,172910,3423741,172920,3423745,172930,3423755,172940,3423757,172950,3423766,173000,3423769,173010,3423776,173020,3423779,173030,3423789,173040,3423793,173050,3423801,173100,3423806,173110,3423812,173120,3423818,173130,3423821,173140,3423826,173150,3423832,173200,3423838

$PJCIOE2,2024-03-31 01:50:35,20240330,173210,3423844,173220,3423848,173230,3423857,173240,3423862,173250,3423869,173300,3423873,173310,3423881,173320,3423884,173330,3423892,173340,3423894,173350,3423905,173400,3423906,173410,3423914,173420,3423914,173430,3423923,173440,3423925,173450,3423935,173500,3423937,173510,3423947,173520,3423949,173530,3423956,173540,3423963,173550,3423970,173600,3423973,173610,3423981,173620,3423987,173630,3423990,173640,3423997,173650,3424007,173700,3424007,173710,3424016,173720,3424024,173730,3424026,173740,3424033,173750,3424041,173800,3424046,173810,3424051,173820,3424054,173830,3424062,173840,3424065,173850,3424070,173900,3424076,173910,3424081,173920,3424089,173930,3424094,173940,3424098,173950,3424108,174000,3424110,174010,3424117,174020,3424115,174030,3424128,174040,3424130,174050,3424137,174100,3424145,174110,3424150,174120,3424155,174130,3424162,174140,3424165,174150,3424177

$PJCIOE2,2024-03-31 01:50:46,20240330,174200,3424178,174210,3424188,174220,3424191,174230,3424193,174240,3424203,174250,3424207,174300,3424216,174310,3424221,174320,3424220,174330,3424231,174340,3424234,174350,3424246,174400,3424248,174410,3424258,174420,3424260,174430,3424269,174440,3424275,174450,3424280,174500,3424287,174510,3424295,174520,3424297,174530,3424305,174540,3424309,174550,3424316,174600,3424324,174610,3424330,174620,3424333,174630,3424342,174640,3424347,174650,3424359,174700,3424362,174710,3424371,174720,3424377,174730,3424383,174740,3424387,174750,3424396,174800,3424400,174810,3424411,174820,3424411,174830,3424421,174840,3424426,174850,3424436,174900,3424444,174910,3424450,174920,3424456,174930,3424461,174940,3424467,174950,3424474,175000,3424481,175010,3424490,175020,3424490,175030,3424503,175040,3424502,175050,3424515,175100,3424522,175110,3424526,175120,3424532,175130,3424538,175140,3424542

$PJCIOE2,2024-03-31 01:50:58,20240330,175150,3424550,175200,3424553,175210,3424563,175220,3424565,175230,3424572,175240,3424575,175250,3424586,175300,3424585,175310,3424600,175320,3424598,175330,3424608,175340,3424612,175350,3424619,175400,3424625,175410,3424631,175420,3424637,175430,3424643,175440,3424648,175450,3424655,175500,3424657,175510,3424667,175520,3424667,175530,3424678,175540,3424682,175550,3424690,175600,3424698,175610,3424704,175620,3424708,175630,3424717,175640,3424719,175650,3424730,175700,3424734,175710,3424738,175720,3424744,175730,3424750,175740,3424753,175750,3424762,175800,3424766,175810,3424773,175820,3424777,175830,3424783,175840,3424788,175850,3424798,175900,3424805,175910,3424812,175920,3424815,175930,3424823,175940,3424830,175950,3424840,180000,3424846,180010,3424852,180020,3424857,180030,3424867,180040,3424872,180050,3424879,180100,3424888,180110,3424893,180120,3424899,180130,3424907

$PJCIOE2,2024-03-31 01:51:09,20240330,180140,3424910,180150,3424922,180200,3424926,180210,3424938,180220,3424942,180230,3424948,180240,3424954,180250,3424968,180300,3424968,180310,3424977,180320,3424985,180330,3424990,180340,3425000,180350,3425006,180400,3425009,180410,3425022,180420,3425023,180430,3425034,180440,3425041,180450,3425050,180500,3425058,180510,3425065,180520,3425069,180530,3425079,180540,3425086,180550,3425093,180600,3425102,180610,3425111,180620,3425114,180630,3425126,180640,3425129,180650,3425140,180700,3425145,180710,3425154,180720,3425159,180730,3425167,180740,3425173,180750,3425180,180800,3425185,180810,3425195,180820,3425198,180830,3425206,180840,3425210,180850,3425220,180900,3425222,180910,3425236,180920,3425231,180930,3425247,180940,3425248,180950,3425261,181000,3425266,181010,3425270,181020,3425277,181030,3425279,181040,3425288,181050,3425293,181100,3425303,181110,3425310,181120,3425314

$PJCIOE2,2024-03-31 01:51:21,20240330,181130,3425321,181140,3425328,181150,3425331,181200,3425341,181210,3425345,181220,3425351,181230,3425358,181240,3425360,181250,3425373,181300,3425375,181310,3425385,181320,3425384,181330,3425396,181340,3425395,181350,3425409,181400,3425411,181410,3425421,181420,3425424,181430,3425430,181440,3425435,181450,3425443,181500,3425451,181510,3425457,181520,3425463,181530,3425467,181540,3425473,181550,3425481,181600,3425487,181610,3425497,181620,3425498,181630,3425506,181640,3425512,181650,3425518,181700,3425524,181710,3425532,181720,3425531,181730,3425545,181740,3425547,181750,3425557,181800,3425564,181810,3425569,181820,3425576,181830,3425582,181840,3425586,181850,3425598,181900,3425603,181910,3425610,181920,3425618,181930,3425620,181940,3425631,181950,3425638,182000,3425645,182010,3425655,182020,3425660,182030,3425670,182040,3425675,182050,3425686,182100,3425695,182110,3425702

$PJCIOE2,2024-03-31 01:51:32,20240330,182120,3425708,182130,3425717,182140,3425723,182150,3425734,182200,3425739,182210,3425748,182220,3425753,182230,3425761,182240,3425769,182250,3425778,182300,3425785,182310,3425795,182320,3425801,182330,3425807,182340,3425816,182350,3425824,182400,3425830,182410,3425841,182420,3425845,182430,3425854,182440,3425857,182450,3425866,182500,3425872,182510,3425879,182520,3425882,182530,3425889,182540,3425897,182550,3425906,182600,3425910,182610,3425920,182620,3425925,182630,3425933,182640,3425942,182650,3425952,182700,3425956,182710,3425964,182720,3425967,182730,3425975,182740,3425980,182750,3425991,182800,3425995,182810,3426003,182820,3426007,182830,3426017,182840,3426020,182850,3426031,182900,3426035,182910,3426042,182920,3426046,182930,3426053,182940,3426061,182950,3426067,183000,3426074,183010,3426081,183020,3426084,183030,3426094,183040,3426100,183050,3426108,183100,3426115

$PJCIOE2,2024-03-31 01:51:44,20240330,183110,3426121,183120,3426128,183130,3426137,183140,3426142,183150,3426152,183200,3426160,183210,3426166,183220,3426172,183230,3426177,183240,3426185,183250,3426193,183300,3426195,183310,3426205,183320,3426208,183330,3426216,183340,3426222,183350,3426231,183400,3426236,183410,3426249,183420,3426250,183430,3426261,183440,3426266,183450,3426277,183500,3426285,183510,3426286,183520,3426294,183530,3426299,183540,3426303,183550,3426316,183600,3426319,183610,3426330,183620,3426334,183630,3426342,183640,3426353,183650,3426361,183700,3426373,183710,3426376,183720,3426387,183730,3426385,183740,3426396,183750,3426396,183800,3426408,183810,3426413,183820,3426419,183830,3426427,183840,3426428,183850,3426436,183900,3426438,183910,3426444,183920,3426446,183930,3426452,183940,3426457,183950,3426467,184000,3426471,184010,3426480,184020,3426482,184030,3426489,184040,3426494,184050,3426502

$PJCIOE2,2024-03-31 01:51:55,20240330,184100,3426505,184110,3426514,184120,3426511,184130,3426521,184140,3426522,184150,3426531,184200,3426531,184210,3426539,184220,3426543,184230,3426546,184240,3426549,184250,3426553,184300,3426554,184310,3426555,184320,3426555,184330,3426560,184340,3426561,184350,3426570,184400,3426569,184410,3426580,184420,3426583,184430,3426585,184440,3426593,184450,3426596,184500,3426599,184510,3426606,184520,3426604,184530,3426613,184540,3426615,184550,3426622,184600,3426627,184610,3426637,184620,3426638,184630,3426644,184640,3426652,184650,3426662,184700,3426669,184710,3426676,184720,3426680,184730,3426689,184740,3426691,184750,3426703,184800,3426704,184810,3426716,184820,3426715,184830,3426726,184840,3426728,184850,3426733,184900,3426740,184910,3426749,184920,3426759,184930,3426771,184940,3426777,184950,3426787,185000,3426794,185010,3426804,185020,3426806,185030,3426814,185040,3426816

$PJCIOE2,2024-03-31 01:52:07,20240330,185050,3426820,185100,3426825,185110,3426830,185120,3426830,185130,3426838,185140,3426842,185150,3426851,185200,3426853,185210,3426859,185220,3426860,185230,3426867,185240,3426870,185250,3426876,185300,3426878,185310,3426879,185320,3426883,185330,3426890,185340,3426893,185350,3426900,185400,3426902,185410,3426910,185420,3426908,185430,3426912,185440,3426912,185450,3426915,185500,3426918,185510,3426920,185520,3426919,185530,3426923,185540,3426925,185550,3426930,185600,3426935,185610,3426942,185620,3426944,185630,3426950,185640,3426954,185650,3426960,185700,3426963,185710,3426969,185720,3426970,185730,3426975,185740,3426979,185750,3426984,185800,3426988,185810,3426992,185820,3426995,185830,3427001,185840,3427005,185850,3427010,185900,3427012,185910,3427018,185920,3427018,185930,3427019,185940,3427023,185950,3427029,190000,3427030,190010,3427032,190020,3427033,190030,3427037

$PJCIOE2,2024-03-31 01:52:18,20240330,190040,3427038,190050,3427042,190100,3427043,190110,3427046,190120,3427046,190130,3427052,190140,3427052,190150,3427056,190200,3427056,190210,3427061,190220,3427058,190230,3427062,190240,3427064,190250,3427068,190300,3427067,190310,3427069,190320,3427067,190330,3427071,190340,3427073,190350,3427076,190400,3427077,190410,3427079,190420,3427075,190430,3427079,190440,3427074,190450,3427076,190500,3427074,190510,3427073,190520,3427071,190530,3427073,190540,3427073,190550,3427075,190600,3427075,190610,3427075,190620,3427074,190630,3427075,190640,3427071,190650,3427071,190700,3427068,190710,3427068,190720,3427065,190730,3427067,190740,3427066,190750,3427068,190800,3427067,190810,3427069,190820,3427067,190830,3427069,190840,3427067,190850,3427070,190900,3427066,190910,3427069,190920,3427066,190930,3427069,190940,3427067,190950,3427071,191000,3427071,191010,3427073,191020,3427070

$PJCIOE2,2024-03-31 01:52:30,20240330,191030,3427076,191040,3427076,191050,3427079,191100,3427079,191110,3427080,191120,3427076,191130,3427077,191140,3427078,191150,3427082,191200,3427081,191210,3427083,191220,3427081,191230,3427084,191240,3427080,191250,3427085,191300,3427086,191310,3427089,191320,3427088,191330,3427092,191340,3427093,191350,3427099,191400,3427101,191410,3427105,191420,3427105,191430,3427109,191440,3427108,191450,3427114,191500,3427115,191510,3427121,191520,3427123,191530,3427129,191540,3427132,191550,3427138,191600,3427141,191610,3427146,191620,3427149,191630,3427153,191640,3427156,191650,3427160,191700,3427163,191710,3427169,191720,3427171,191730,3427177,191740,3427180,191750,3427187,191800,3427188,191810,3427193,191820,3427195,191830,3427197,191840,3427196,191850,3427202,191900,3427205,191910,3427209,191920,3427211,191930,3427217,191940,3427221,191950,3427229,192000,3427235,192010,3427244

$PJCIOE2,2024-03-31 01:52:41,20240330,192020,3427244,192030,3427251,192040,3427255,192050,3427262,192100,3427264,192110,3427270,192120,3427272,192130,3427276,192140,3427280,192150,3427287,192200,3427291,192210,3427296,192220,3427299,192230,3427303,192240,3427309,192250,3427315,192300,3427320,192310,3427325,192320,3427327,192330,3427335,192340,3427338,192350,3427345,192400,3427347,192410,3427355,192420,3427353,192430,3427357,192440,3427357,192450,3427362,192500,3427365,192510,3427371,192520,3427373,192530,3427378,192540,3427381,192550,3427388,192600,3427391,192610,3427396,192620,3427398,192630,3427401,192640,3427405,192650,3427412,192700,3427414,192710,3427421,192720,3427421,192730,3427428,192740,3427431,192750,3427437,192800,3427442,192810,3427445,192820,3427446,192830,3427456,192840,3427458,192850,3427468,192900,3427469,192910,3427477,192920,3427479,192930,3427487,192940,3427491,192950,3427501,193000,3427500

$PJCIOE2,2024-03-31 01:52:53,20240330,193010,3427502,193020,3427498,193030,3427502,193040,3427504,193050,3427510,193100,3427515,193110,3427517,193120,3427519,193130,3427522,193140,3427529,193150,3427536,193200,3427542,193210,3427548,193220,3427548,193230,3427550,193240,3427551,193250,3427555,193300,3427557,193310,3427563,193320,3427566,193330,3427572,193340,3427577,193350,3427587,193400,3427591,193410,3427596,193420,3427598,193430,3427603,193440,3427608,193450,3427615,193500,3427620,193510,3427630,193520,3427629,193530,3427636,193540,3427639,193550,3427648,193600,3427650,193610,3427658,193620,3427661,193630,3427666,193640,3427672,193650,3427681,193700,3427687,193710,3427695,193720,3427700,193730,3427704,193740,3427711,193750,3427719,193800,3427726,193810,3427734,193820,3427738,193830,3427745,193840,3427749,193850,3427756,193900,3427763,193910,3427771,193920,3427773,193930,3427782,193940,3427785,193950,3427796

$PJCIOE2,2024-03-31 01:53:04,20240330,194000,3427802,194010,3427809,194020,3427812,194030,3427821,194040,3427825,194050,3427834,194100,3427840,194110,3427845,194120,3427850,194130,3427857,194140,3427862,194150,3427871,194200,3427878,194210,3427884,194220,3427890,194230,3427895,194240,3427899,194250,3427909,194300,3427915,194310,3427921,194320,3427924,194330,3427931,194340,3427936,194350,3427944,194400,3427950,194410,3427956,194420,3427958,194430,3427962,194440,3427968,194450,3427975,194500,3427980,194510,3427985,194520,3427988,194530,3427994,194540,3427997,194550,3428006,194600,3428010,194610,3428014,194620,3428014,194630,3428017,194640,3428019,194650,3428025,194700,3428026,194710,3428032,194720,3428032,194730,3428038,194740,3428038,194750,3428045,194800,3428051,194810,3428057,194820,3428060,194830,3428066,194840,3428069,194850,3428077,194900,3428078,194910,3428085,194920,3428087,194930,3428092,194940,3428097

$PJCIOE2,2024-03-31 01:53:16,20240330,194950,3428106,195000,3428113,195010,3428122,195020,3428124,195030,3428133,195040,3428134,195050,3428140,195100,3428144,195110,3428152,195120,3428155,195130,3428160,195140,3428168,195150,3428174,195200,3428179,195210,3428187,195220,3428188,195230,3428194,195240,3428197,195250,3428207,195300,3428211,195310,3428216,195320,3428217,195330,3428220,195340,3428225,195350,3428232,195400,3428235,195410,3428244,195420,3428248,195430,3428255,195440,3428258,195450,3428267,195500,3428268,195510,3428274,195520,3428273,195530,3428275,195540,3428278,195550,3428285,195600,3428291,195610,3428296,195620,3428300,195630,3428308,195640,3428312,195650,3428319,195700,3428324,195710,3428328,195720,3428326,195730,3428325,195740,3428320,195750,3428327,195800,3428332,195810,3428341,195820,3428348,195830,3428359,195840,3428364,195850,3428367,195900,3428370,195910,3428371,195920,3428370,195930,3428370

$PJCIOE2,2024-03-31 01:53:28,20240330,195940,3428370,195950,3428372,200000,3428373,200010,3428374,200020,3428377,200030,3428385,200040,3428391,200050,3428400,200100,3428402,200110,3428403,200120,3428401,200130,3428399,200140,3428394,200150,3428395,200200,3428392,200210,3428392,200220,3428389,200230,3428391,200240,3428394,200250,3428397,200300,3428397,200310,3428402,200320,3428398,200330,3428399,200340,3428399,200350,3428397,200400,3428393,200410,3428392,200420,3428395,200430,3428397,200440,3428399,200450,3428406,200500,3428410,200510,3428415,200520,3428416,200530,3428420,200540,3428421,200550,3428426,200600,3428421,200610,3428427,200620,3428425,200630,3428431,200640,3428436,200650,3428442,200700,3428448,200710,3428454,200720,3428457,200730,3428466,200740,3428472,200750,3428475,200800,3428477,200810,3428483,200820,3428487,200830,3428492,200840,3428495,200850,3428498,200900,3428501,200910,3428506,200920,3428508

$PJCIOE2,2024-03-31 01:53:39,20240330,200930,3428516,200940,3428517,200950,3428524,201000,3428527,201010,3428532,201020,3428532,201030,3428536,201040,3428541,201050,3428548,201100,3428551,201110,3428556,201120,3428558,201130,3428563,201140,3428566,201150,3428572,201200,3428576,201210,3428581,201220,3428582,201230,3428588,201240,3428589,201250,3428593,201300,3428590,201310,3428595,201320,3428597,201330,3428604,201340,3428609,201350,3428612,201400,3428613,201410,3428619,201420,3428621,201430,3428625,201440,3428630,201450,3428634,201500,3428634,201510,3428635,201520,3428634,201530,3428640,201540,3428645,201550,3428651,201600,3428653,201610,3428657,201620,3428656,201630,3428661,201640,3428666,201650,3428673,201700,3428677,201710,3428682,201720,3428682,201730,3428685,201740,3428687,201750,3428693,201800,3428695,201810,3428702,201820,3428704,201830,3428711,201840,3428716,201850,3428723,201900,3428725,201910,3428729

$PJCIOE2,2024-03-31 01:53:51,20240330,201920,3428730,201930,3428735,201940,3428738,201950,3428744,202000,3428746,202010,3428750,202020,3428753,202030,3428760,202040,3428764,202050,3428774,202100,3428778,202110,3428782,202120,3428783,202130,3428787,202140,3428788,202150,3428791,202200,3428790,202210,3428793,202220,3428790,202230,3428791,202240,3428790,202250,3428792,202300,3428790,202310,3428792,202320,3428789,202330,3428787,202340,3428782,202350,3428782,202400,3428778,202410,3428783,202420,3428779,202430,3428777,202440,3428767,202450,3428763,202500,3428760,202510,3428756,202520,3428748,202530,3428739,202540,3428729,202550,3428722,202600,3428713,202610,3428708,202620,3428700,202630,3428703,202640,3428698,202650,3428694,202700,3428685,202710,3428680,202720,3428672,202730,3428667,202740,3428659,202750,3428655,202800,3428645,202810,3428638,202820,3428627,202830,3428619,202840,3428611,202850,3428604,202900,3428597

$PJCIOE2,2024-03-31 01:54:02,20240330,202910,3428591,202920,3428585,202930,3428582,202940,3428574,202950,3428569,203000,3428559,203010,3428552,203020,3428542,203030,3428538,203040,3428530,203050,3428523,203100,3428516,203110,3428510,203120,3428502,203130,3428496,203140,3428489,203150,3428487,203200,3428480,203210,3428478,203220,3428470,203230,3428464,203240,3428458,203250,3428455,203300,3428450,203310,3428447,203320,3428443,203330,3428441,203340,3428434,203350,3428427,203400,3428419,203410,3428414,203420,3428406,203430,3428402,203440,3428397,203450,3428392,203500,3428387,203510,3428382,203520,3428375,203530,3428372,203540,3428365,203550,3428361,203600,3428357,203610,3428352,203620,3428343,203630,3428340,203640,3428329,203650,3428326,203700,3428322,203710,3428317,203720,3428309,203730,3428306,203740,3428302,203750,3428305,203800,3428299,203810,3428297,203820,3428280,203830,3428273,203840,3428263,203850,3428261

$PJCIOE2,2024-03-31 01:54:14,20240330,203900,3428257,203910,3428254,203920,3428248,203930,3428245,203940,3428243,203950,3428247,204000,3428247,204010,3428252,204020,3428247,204030,3428244,204040,3428237,204050,3428234,204100,3428228,204110,3428223,204120,3428214,204130,3428212,204140,3428206,204150,3428207,204200,3428203,204210,3428204,204220,3428197,204230,3428195,204240,3428190,204250,3428188,204300,3428182,204310,3428177,204320,3428168,204330,3428163,204340,3428159,204350,3428156,204400,3428153,204410,3428152,204420,3428147,204430,3428145,204440,3428143,204450,3428142,204500,3428133,204510,3428130,204520,3428124,204530,3428120,204540,3428115,204550,3428113,204600,3428109,204610,3428105,204620,3428096,204630,3428094,204640,3428091,204650,3428089,204700,3428086,204710,3428082,204720,3428071,204730,3428064,204740,3428059,204750,3428058,204800,3428055,204810,3428052,204820,3428046,204830,3428044,204840,3428039

$PJCIOE2,2024-03-31 01:54:25,20240330,204850,3428039,204900,3428035,204910,3428036,204920,3428033,204930,3428033,204940,3428029,204950,3428029,205000,3428030,205010,3428030,205020,3428027,205030,3428028,205040,3428028,205050,3428029,205100,3428023,205110,3428021,205120,3428012,205130,3428010,205140,3428004,205150,3428003,205200,3427999,205210,3427998,205220,3427993,205230,3427991,205240,3427988,205250,3427987,205300,3427982,205310,3427981,205320,3427974,205330,3427970,205340,3427965,205350,3427965,205400,3427966,205410,3427961,205420,3427953,205430,3427948,205440,3427943,205450,3427944,205500,3427939,205510,3427937,205520,3427929,205530,3427924,205540,3427916,205550,3427912,205600,3427907,205610,3427905,205620,3427897,205630,3427895,205640,3427888,205650,3427885,205700,3427881,205710,3427879,205720,3427872,205730,3427869,205740,3427862,205750,3427858,205800,3427857,205810,3427859,205820,3427857,205830,3427857

$PJCIOE2,2024-03-31 01:54:37,20240330,205840,3427853,205850,3427854,205900,3427852,205910,3427854,205920,3427850,205930,3427853,205940,3427851,205950,3427854,210000,3427849,210010,3427851,210020,3427851,210030,3427852,210040,3427852,210050,3427855,210100,3427854,210110,3427855,210120,3427852,210130,3427855,210140,3427856,210150,3427859,210200,3427859,210210,3427863,210220,3427862,210230,3427863,210240,3427865,210250,3427870,210300,3427872,210310,3427874,210320,3427874,210330,3427877,210340,3427877,210350,3427879,210400,3427880,210410,3427881,210420,3427881,210430,3427885,210440,3427884,210450,3427890,210500,3427886,210510,3427889,210520,3427887,210530,3427892,210540,3427895,210550,3427895,210600,3427894,210610,3427894,210620,3427894,210630,3427900,210640,3427901,210650,3427905,210700,3427908,210710,3427912,210720,3427911,210730,3427915,210740,3427917,210750,3427922,210800,3427923,210810,3427929,210820,3427926

$PJCIOE2,2024-03-31 01:54:48,20240330,210830,3427929,210840,3427927,210850,3427932,210900,3427935,210910,3427939,210920,3427939,210930,3427947,210940,3427948,210950,3427954,211000,3427958,211010,3427963,211020,3427968,211030,3427973,211040,3427976,211050,3427979,211100,3427975,211110,3427976,211120,3427968,211130,3427967,211140,3427961,211150,3427957,211200,3427954,211210,3427952,211220,3427946,211230,3427944,211240,3427940,211250,3427939,211300,3427936,211310,3427937,211320,3427931,211330,3427926,211340,3427919,211350,3427919,211400,3427912,211410,3427909,211420,3427903,211430,3427899,211440,3427893,211450,3427888,211500,3427885,211510,3427881,211520,3427877,211530,3427876,211540,3427874,211550,3427873,211600,3427868,211610,3427866,211620,3427859,211630,3427855,211640,3427848,211650,3427847,211700,3427840,211710,3427839,211720,3427834,211730,3427832,211740,3427828,211750,3427827,211800,3427822,211810,3427823

$PJCIOE2,2024-03-31 01:55:00,20240330,211820,3427818,211830,3427817,211840,3427814,211850,3427813,211900,3427811,211910,3427810,211920,3427807,211930,3427806,211940,3427805,211950,3427805,212000,3427806,212010,3427806,212020,3427804,212030,3427805,212040,3427804,212050,3427807,212100,3427807,212110,3427811,212120,3427811,212130,3427812,212140,3427808,212150,3427807,212200,3427810,212210,3427814,212220,3427812,212230,3427813,212240,3427810,212250,3427808,212300,3427804,212310,3427804,212320,3427799,212330,3427801,212340,3427797,212350,3427800,212400,3427797,212410,3427798,212420,3427795,212430,3427797,212440,3427797,212450,3427797,212500,3427795,212510,3427793,212520,3427791,212530,3427794,212540,3427792,212550,3427794,212600,3427794,212610,3427793,212620,3427786,212630,3427787,212640,3427787,212650,3427793,212700,3427788,212710,3427798,212720,3427796,212730,3427795,212740,3427790,212750,3427787,212800,3427783

$PJCIOE2,2024-03-31 01:55:11,20240330,212810,3427783,212820,3427781,212830,3427781,212840,3427775,212850,3427771,212900,3427765,212910,3427764,212920,3427758,212930,3427761,212940,3427759,212950,3427760,213000,3427755,213010,3427752,213020,3427748,213030,3427744,213040,3427743,213050,3427740,213100,3427728,213110,3427714,213120,3427713,213130,3427720,213140,3427730,213150,3427740,213200,3427745,213210,3427746,213220,3427749,213230,3427755,213240,3427758,213250,3427765,213300,3427770,213310,3427775,213320,3427773,213330,3427776,213340,3427781,213350,3427791,213400,3427800,213410,3427799,213420,3427792,213430,3427792,213440,3427791,213450,3427801,213500,3427801,213510,3427805,213520,3427805,213530,3427806,213540,3427807,213550,3427809,213600,3427809,213610,3427815,213620,3427814,213630,3427818,213640,3427817,213650,3427817,213700,3427813,213710,3427818,213720,3427820,213730,3427829,213740,3427837,213750,3427843

$PJCIOE2,2024-03-31 01:55:23,20240330,213800,3427843,213810,3427842,213820,3427843,213830,3427848,213840,3427852,213850,3427856,213900,3427858,213910,3427859,213920,3427855,213930,3427863,213940,3427863,213950,3427874,214000,3427878,214010,3427886,214020,3427889,214030,3427895,214040,3427896,214050,3427904,214100,3427903,214110,3427912,214120,3427913,214130,3427924,214140,3427927,214150,3427934,214200,3427938,214210,3427942,214220,3427947,214230,3427953,214240,3427962,214250,3427974,214300,3427977,214310,3427987,214320,3427990,214330,3427996,214340,3428005,214350,3428015,214400,3428024,214410,3428035,214420,3428039,214430,3428048,214440,3428053,214450,3428064,214500,3428069,214510,3428080,214520,3428084,214530,3428094,214540,3428101,214550,3428106,214600,3428106,214610,3428108,214620,3428110,214630,3428117,214640,3428121,214650,3428132,214700,3428133,214710,3428131,214720,3428123,214730,3428123,214740,3428117

$PJCIOE2,2024-03-31 01:55:34,20240330,214750,3428114,214800,3428111,214810,3428107,214820,3428097,214830,3428084,214840,3428071,214850,3428065,214900,3428059,214910,3428060,214920,3428052,214930,3428044,214940,3428033,214950,3428026,215000,3428015,215010,3428011,215020,3427997,215030,3427990,215040,3427983,215050,3427975,215100,3427969,215110,3427962,215120,3427952,215130,3427946,215140,3427940,215150,3427937,215200,3427930,215210,3427920,215220,3427908,215230,3427895,215240,3427879,215250,3427875,215300,3427869,215310,3427864,215320,3427856,215330,3427852,215340,3427846,215350,3427842,215400,3427835,215410,3427837,215420,3427833,215430,3427828,215440,3427822,215450,3427811,215500,3427805,215510,3427798,215520,3427789,215530,3427786,215540,3427777,215550,3427772,215600,3427766,215610,3427763,215620,3427753,215630,3427751,215640,3427748,215650,3427746,215700,3427740,215710,3427734,215720,3427724,215730,3427723

$PJCIOE2,2024-03-31 01:55:46,20240330,215740,3427718,215750,3427716,215800,3427712,215810,3427706,215820,3427699,215830,3427693,215840,3427691,215850,3427695,215900,3427699,215910,3427701,215920,3427695,215930,3427697,215940,3427696,215950,3427697,220000,3427696,220010,3427698,220020,3427696,220030,3427699,220040,3427696,220050,3427698,220100,3427697,220110,3427696,220120,3427693,220130,3427696,220140,3427696,220150,3427700,220200,3427699,220210,3427703,220220,3427699,220230,3427702,220240,3427699,220250,3427702,220300,3427700,220310,3427703,220320,3427704,220330,3427705,220340,3427703,220350,3427702,220400,3427697,220410,3427698,220420,3427695,220430,3427696,220440,3427696,220450,3427695,220500,3427690,220510,3427688,220520,3427681,220530,3427679,220540,3427677,220550,3427676,220600,3427673,220610,3427672,220620,3427667,220630,3427665,220640,3427662,220650,3427663,220700,3427660,220710,3427660,220720,3427655

$PJCIOE2,2024-03-31 01:55:57,20240330,220730,3427657,220740,3427655,220750,3427657,220800,3427654,220810,3427657,220820,3427653,220830,3427655,220840,3427653,220850,3427655,220900,3427650,220910,3427650,220920,3427648,220930,3427647,220940,3427645,220950,3427648,221000,3427647,221010,3427648,221020,3427644,221030,3427646,221040,3427645,221050,3427648,221100,3427645,221110,3427646,221120,3427643,221130,3427644,221140,3427642,221150,3427645,221200,3427643,221210,3427643,221220,3427641,221230,3427642,221240,3427642,221250,3427644,221300,3427644,221310,3427647,221320,3427642,221330,3427645,221340,3427642,221350,3427646,221400,3427645,221410,3427647,221420,3427641,221430,3427643,221440,3427641,221450,3427643,221500,3427641,221510,3427645,221520,3427645,221530,3427648,221540,3427650,221550,3427653,221600,3427653,221610,3427657,221620,3427652,221630,3427654,221640,3427652,221650,3427653,221700,3427653,221710,3427657

$PJCIOE2,2024-03-31 01:56:09,20240330,221720,3427654,221730,3427657,221740,3427657,221750,3427660,221800,3427659,221810,3427663,221820,3427664,221830,3427666,221840,3427665,221850,3427667,221900,3427668,221910,3427671,221920,3427671,221930,3427676,221940,3427676,221950,3427680,222000,3427681,222010,3427686,222020,3427683,222030,3427688,222040,3427690,222050,3427696,222100,3427695,222110,3427700,222120,3427699,222130,3427705,222140,3427707,222150,3427711,222200,3427713,222210,3427717,222220,3427715,222230,3427720,222240,3427718,222250,3427723,222300,3427721,222310,3427726,222320,3427725,222330,3427727,222340,3427726,222350,3427729,222400,3427730,222410,3427730,222420,3427727,222430,3427729,222440,3427729,222450,3427730,222500,3427730,222510,3427731,222520,3427730,222530,3427729,222540,3427730,222550,3427734,222600,3427736,222610,3427738,222620,3427736,222630,3427737,222640,3427737,222650,3427741,222700,3427743

$PJCIOE2,2024-03-31 01:56:21,20240330,222710,3427745,222720,3427743,222730,3427747,222740,3427747,222750,3427752,222800,3427754,222810,3427757,222820,3427755,222830,3427758,222840,3427758,222850,3427765,222900,3427764,222910,3427770,222920,3427768,222930,3427770,222940,3427772,222950,3427776,223000,3427776,223010,3427778,223020,3427776,223030,3427778,223040,3427779,223050,3427782,223100,3427782,223110,3427782,223120,3427780,223130,3427783,223140,3427782,223150,3427786,223200,3427786,223210,3427788,223220,3427783,223230,3427786,223240,3427785,223250,3427785,223300,3427786,223310,3427787,223320,3427784,223330,3427785,223340,3427784,223350,3427790,223400,3427788,223410,3427790,223420,3427788,223430,3427791,223440,3427788,223450,3427791,223500,3427791,223510,3427793,223520,3427789,223530,3427790,223540,3427787,223550,3427792,223600,3427791,223610,3427794,223620,3427790,223630,3427790,223640,3427786,223650,3427788

$PJCIOE2,2024-03-31 01:56:32,20240330,223700,3427787,223710,3427788,223720,3427784,223730,3427785,223740,3427784,223750,3427787,223800,3427787,223810,3427790,223820,3427787,223830,3427788,223840,3427787,223850,3427789,223900,3427788,223910,3427789,223920,3427785,223930,3427786,223940,3427784,223950,3427787,224000,3427787,224010,3427790,224020,3427786,224030,3427787,224040,3427786,224050,3427787,224100,3427786,224110,3427786,224120,3427783,224130,3427785,224140,3427781,224150,3427783,224200,3427782,224210,3427784,224220,3427780,224230,3427784,224240,3427782,224250,3427784,224300,3427785,224310,3427785,224320,3427783,224330,3427786,224340,3427785,224350,3427787,224400,3427787,224410,3427789,224420,3427788,224430,3427789,224440,3427789,224450,3427792,224500,3427790,224510,3427792,224520,3427791,224530,3427794,224540,3427791,224550,3427796,224600,3427796,224610,3427797,224620,3427797,224630,3427801,224640,3427798

$PJCIOE2,2024-03-31 01:56:44,20240330,224650,3427802,224700,3427803,224710,3427804,224720,3427804,224730,3427803,224740,3427802,224750,3427805,224800,3427806,224810,3427809,224820,3427805,224830,3427807,224840,3427807,224850,3427811,224900,3427811,224910,3427814,224920,3427814,224930,3427818,224940,3427816,224950,3427820,225000,3427820,225010,3427822,225020,3427821,225030,3427824,225040,3427825,225050,3427828,225100,3427827,225110,3427829,225120,3427829,225130,3427832,225140,3427831,225150,3427835,225200,3427834,225210,3427836,225220,3427833,225230,3427834,225240,3427831,225250,3427835,225300,3427833,225310,3427835,225320,3427832,225330,3427835,225340,3427835,225350,3427839,225400,3427838,225410,3427840,225420,3427839,225430,3427841,225440,3427842,225450,3427845,225500,3427844,225510,3427847,225520,3427847,225530,3427848,225540,3427849,225550,3427855,225600,3427855,225610,3427859,225620,3427858,225630,3427862

$PJCIOE2,2024-03-31 01:56:55,20240330,225640,3427863,225650,3427868,225700,3427869,225710,3427872,225720,3427874,225730,3427876,225740,3427878,225750,3427883,225800,3427883,225810,3427885,225820,3427885,225830,3427889,225840,3427889,225850,3427892,225900,3427892,225910,3427896,225920,3427894,225930,3427896,225940,3427897,225950,3427900,230000,3427899,230010,3427902,230020,3427899,230030,3427901,230040,3427901,230050,3427905,230100,3427904,230110,3427907,230120,3427904,230130,3427904,230140,3427902,230150,3427905,230200,3427904,230210,3427905,230220,3427902,230230,3427902,230240,3427904,230250,3427908,230300,3427908,230310,3427909,230320,3427905,230330,3427904,230340,3427905,230350,3427906,230400,3427905,230410,3427908,230420,3427904,230430,3427907,230440,3427905,230450,3427907,230500,3427905,230510,3427907,230520,3427903,230530,3427904,230540,3427905,230550,3427906,230600,3427902,230610,3427905,230620,3427902

$PJCIOE2,2024-03-31 01:57:07,20240330,230630,3427903,230640,3427901,230650,3427903,230700,3427902,230710,3427906,230720,3427903,230730,3427903,230740,3427900,230750,3427902,230800,3427899,230810,3427902,230820,3427899,230830,3427900,230840,3427898,230850,3427899,230900,3427898,230910,3427898,230920,3427897,230930,3427896,230940,3427892,230950,3427891,231000,3427888,231010,3427889,231020,3427886,231030,3427884,231040,3427882,231050,3427883,231100,3427880,231110,3427880,231120,3427875,231130,3427876,231140,3427875,231150,3427875,231200,3427871,231210,3427869,231220,3427864,231230,3427865,231240,3427861,231250,3427862,231300,3427858,231310,3427854,231320,3427848,231330,3427847,231340,3427843,231350,3427842,231400,3427837,231410,3427836,231420,3427830,231430,3427828,231440,3427823,231450,3427823,231500,3427818,231510,3427816,231520,3427810,231530,3427809,231540,3427803,231550,3427803,231600,3427797,231610,3427795

$PJCIOE2,2024-03-31 01:57:18,20240330,231620,3427790,231630,3427787,231640,3427782,231650,3427780,231700,3427779,231710,3427777,231720,3427771,231730,3427772,231740,3427769,231750,3427767,231800,3427766,231810,3427765,231820,3427762,231830,3427763,231840,3427760,231850,3427763,231900,3427761,231910,3427764,231920,3427761,231930,3427763,231940,3427763,231950,3427765,232000,3427765,232010,3427767,232020,3427765,232030,3427766,232040,3427766,232050,3427770,232100,3427770,232110,3427773,232120,3427771,232130,3427774,232140,3427775,232150,3427778,232200,3427779,232210,3427784,232220,3427782,232230,3427786,232240,3427787,232250,3427790,232300,3427791,232310,3427796,232320,3427795,232330,3427799,232340,3427800,232350,3427805,232400,3427807,232410,3427810,232420,3427809,232430,3427812,232440,3427813,232450,3427817,232500,3427817,232510,3427818,232520,3427814,232530,3427816,232540,3427815,232550,3427822,232600,3427824

$PJCIOE2,2024-03-31 01:57:30,20240330,232610,3427829,232620,3427827,232630,3427832,232640,3427836,232650,3427841,232700,3427843,232710,3427849,232720,3427849,232730,3427851,232740,3427853,232750,3427859,232800,3427861,232810,3427866,232820,3427868,232830,3427872,232840,3427876,232850,3427882,232900,3427885,232910,3427891,232920,3427894,232930,3427901,232940,3427904,232950,3427911,233000,3427914,233010,3427921,233020,3427924,233030,3427933,233040,3427937,233050,3427945,233100,3427952,233110,3427957,233120,3427960,233130,3427967,233140,3427973,233150,3427981,233200,3427986,233210,3427993,233220,3427997,233230,3428005,233240,3428008,233250,3428015,233300,3428017,233310,3428025,233320,3428027,233330,3428035,233340,3428039,233350,3428044,233400,3428046,233410,3428051,233420,3428053,233430,3428060,233440,3428059,233450,3428064,233500,3428063,233510,3428067,233520,3428066,233530,3428069,233540,3428071,233550,3428074

$PJCIOE2,2024-03-31 01:57:41,20240330,233600,3428075,233610,3428081,233620,3428080,233630,3428085,233640,3428084,233650,3428089,233700,3428089,233710,3428094,233720,3428092,233730,3428094,233740,3428097,233750,3428102,233800,3428103,233810,3428107,233820,3428105,233830,3428108,233840,3428110,233850,3428114,233900,3428114,233910,3428118,233920,3428116,233930,3428119,233940,3428121,233950,3428127,234000,3428128,234010,3428133,234020,3428131,234030,3428138,234040,3428139,234050,3428142,234100,3428144,234110,3428149,234120,3428147,234130,3428153,234140,3428154,234150,3428159,234200,3428160,234210,3428165,234220,3428163,234230,3428165,234240,3428165,234250,3428169,234300,3428168,234310,3428169,234320,3428168,234330,3428167,234340,3428167,234350,3428168,234400,3428166,234410,3428167,234420,3428163,234430,3428165,234440,3428164,234450,3428165,234500,3428165,234510,3428168,234520,3428163,234530,3428163,234540,3428165

$PJCIOE2,2024-03-31 01:57:53,20240330,234550,3428164,234600,3428162,234610,3428165,234620,3428164,234630,3428165,234640,3428165,234650,3428167,234700,3428167,234710,3428169,234720,3428167,234730,3428168,234740,3428166,234750,3428169,234800,3428169,234810,3428169,234820,3428165,234830,3428169,234840,3428168,234850,3428171,234900,3428169,234910,3428170,234920,3428167,234930,3428170,234940,3428168,234950,3428171,235000,3428171,235010,3428172,235020,3428169,235030,3428172,235040,3428171,235050,3428176,235100,3428173,235110,3428176,235120,3428174,235130,3428177,235140,3428177,235150,3428178,235200,3428178,235210,3428180,235220,3428179,235230,3428178,235240,3428176,235250,3428177,235300,3428176,235310,3428178,235320,3428173,235330,3428172,235340,3428170,235350,3428170,235400,3428168,235410,3428166,235420,3428161,235430,3428160,235440,3428156,235450,3428156,235500,3428151,235510,3428152,235520,3428145,235530,3428142

$PJCIOE2,2024-03-31 01:58:04,20240330,235540,3428140,235550,3428137,235600,3428134,235610,3428130,235620,3428123,235630,3428121,235640,3428117,235650,3428114,235700,3428110,235710,3428107,235720,3428101,235730,3428099,235740,3428094,235750,3428093,235800,3428088,235810,3428087,235820,3428081,235830,3428079,235840,3428074,235850,3428074,235900,3428073,235910,3428070,235920,3428066,235930,3428066,235940,3428065,235950,3428065

$PJCIOE2,2024-03-31 17:30:01,20240330,000000,3427225,000010,3427227,000020,3427229,000030,3427232,000040,3427236,000050,3427239,000100,3427237,000110,3427239,000120,3427236,000130,3427239,000140,3427240,000150,3427244,000200,3427245,000210,3427245,000220,3427244,000230,3427244,000240,3427240,000250,3427240,000300,3427241,000310,3427247,000320,3427252,000330,3427258,000340,3427257,000350,3427257,000400,3427251,000410,3427251,000420,3427248,000430,3427251,000440,3427249,000450,3427250,000500,3427249,000510,3427254,000520,3427255,000530,3427259,000540,3427259,000550,3427261,000600,3427258,000610,3427257,000620,3427253,000630,3427257,000640,3427259,000650,3427263,000700,3427258,000710,3427258,000720,3427252,000730,3427250,000740,3427251,000750,3427257,000800,3427258,000810,3427258,000820,3427249,000830,3427241,000840,3427234,000850,3427236,000900,3427236,000910,3427240,000920,3427236,000930,3427238,000940,3427236

$PJCIOE2,2024-03-31 17:30:12,20240330,000950,3427234,001000,3427230,001010,3427230,001020,3427226,001030,3427226,001040,3427222,001050,3427220,001100,3427217,001110,3427222,001120,3427223,001130,3427225,001140,3427224,001150,3427221,001200,3427219,001210,3427222,001220,3427219,001230,3427222,001240,3427223,001250,3427224,001300,3427220,001310,3427219,001320,3427214,001330,3427213,001340,3427216,001350,3427222,001400,3427225,001410,3427229,001420,3427226,001430,3427228,001440,3427228,001450,3427229,001500,3427230,001510,3427233,001520,3427232,001530,3427235,001540,3427235,001550,3427238,001600,3427238,001610,3427240,001620,3427238,001630,3427241,001640,3427240,001650,3427245,001700,3427242,001710,3427241,001720,3427240,001730,3427243,001740,3427242,001750,3427242,001800,3427240,001810,3427240,001820,3427235,001830,3427238,001840,3427238,001850,3427239,001900,3427234,001910,3427235,001920,3427231,001930,3427232

$PJCIOE2,2024-03-31 17:30:24,20240330,001940,3427232,001950,3427236,002000,3427236,002010,3427238,002020,3427234,002030,3427235,002040,3427233,002050,3427238,002100,3427239,002110,3427242,002120,3427233,002130,3427230,002140,3427228,002150,3427231,002200,3427232,002210,3427233,002220,3427231,002230,3427231,002240,3427228,002250,3427231,002300,3427233,002310,3427232,002320,3427227,002330,3427228,002340,3427228,002350,3427231,002400,3427230,002410,3427229,002420,3427221,002430,3427219,002440,3427214,002450,3427215,002500,3427214,002510,3427218,002520,3427217,002530,3427218,002540,3427215,002550,3427217,002600,3427212,002610,3427217,002620,3427217,002630,3427224,002640,3427220,002650,3427223,002700,3427221,002710,3427223,002720,3427221,002730,3427223,002740,3427226,002750,3427236,002800,3427235,002810,3427238,002820,3427235,002830,3427235,002840,3427231,002850,3427233,002900,3427233,002910,3427239,002920,3427238

$PJCIOE2,2024-03-31 17:30:36,20240330,002930,3427238,002940,3427239,002950,3427242,003000,3427237,003010,3427239,003020,3427237,003030,3427240,003040,3427241,003050,3427242,003100,3427244,003110,3427244,003120,3427240,003130,3427239,003140,3427236,003150,3427238,003200,3427240,003210,3427242,003220,3427241,003230,3427245,003240,3427244,003250,3427248,003300,3427246,003310,3427248,003320,3427246,003330,3427247,003340,3427246,003350,3427247,003400,3427244,003410,3427246,003420,3427243,003430,3427246,003440,3427242,003450,3427243,003500,3427240,003510,3427242,003520,3427240,003530,3427242,003540,3427242,003550,3427242,003600,3427240,003610,3427243,003620,3427242,003630,3427244,003640,3427243,003650,3427245,003700,3427243,003710,3427243,003720,3427239,003730,3427243,003740,3427244,003750,3427249,003800,3427252,003810,3427253,003820,3427252,003830,3427251,003840,3427250,003850,3427254,003900,3427254,003910,3427256

$PJCIOE2,2024-03-31 17:30:47,20240330,003920,3427252,003930,3427255,003940,3427256,003950,3427257,004000,3427255,004010,3427254,004020,3427251,004030,3427253,004040,3427253,004050,3427258,004100,3427257,004110,3427259,004120,3427255,004130,3427256,004140,3427257,004150,3427263,004200,3427261,004210,3427263,004220,3427261,004230,3427261,004240,3427258,004250,3427261,004300,3427260,004310,3427263,004320,3427261,004330,3427265,004340,3427266,004350,3427263,004400,3427261,004410,3427263,004420,3427262,004430,3427263,004440,3427263,004450,3427267,004500,3427265,004510,3427268,004520,3427267,004530,3427271,004540,3427272,004550,3427277,004600,3427275,004610,3427279,004620,3427276,004630,3427279,004640,3427278,004650,3427284,004700,3427284,004710,3427285,004720,3427285,004730,3427289,004740,3427288,004750,3427290,004800,3427287,004810,3427289,004820,3427285,004830,3427286,004840,3427285,004850,3427290,004900,3427290

$PJCIOE2,2024-03-31 17:30:59,20240330,004910,3427291,004920,3427288,004930,3427288,004940,3427287,004950,3427290,005000,3427290,005010,3427295,005020,3427293,005030,3427296,005040,3427295,005050,3427296,005100,3427294,005110,3427292,005120,3427288,005130,3427288,005140,3427288,005150,3427292,005200,3427293,005210,3427294,005220,3427288,005230,3427286,005240,3427285,005250,3427286,005300,3427285,005310,3427288,005320,3427284,005330,3427285,005340,3427283,005350,3427283,005400,3427278,005410,3427277,005420,3427273,005430,3427274,005440,3427272,005450,3427273,005500,3427270,005510,3427271,005520,3427267,005530,3427266,005540,3427267,005550,3427268,005600,3427267,005610,3427270,005620,3427268,005630,3427269,005640,3427269,005650,3427273,005700,3427275,005710,3427278,005720,3427279,005730,3427279,005740,3427277,005750,3427279,005800,3427278,005810,3427281,005820,3427279,005830,3427283,005840,3427284,005850,3427286

$PJCIOE2,2024-03-31 17:31:10,20240330,005900,3427284,005910,3427288,005920,3427284,005930,3427285,005940,3427282,005950,3427282,010000,3427279,010010,3427281,010020,3427276,010030,3427278,010040,3427277,010050,3427276,010100,3427275,010110,3427275,010120,3427274,010130,3427277,010140,3427276,010150,3427275,010200,3427269,010210,3427267,010220,3427260,010230,3427258,010240,3427255,010250,3427259,010300,3427261,010310,3427264,010320,3427265,010330,3427269,010340,3427271,010350,3427274,010400,3427272,010410,3427273,010420,3427268,010430,3427271,010440,3427273,010450,3427276,010500,3427275,010510,3427278,010520,3427272,010530,3427275,010540,3427275,010550,3427279,010600,3427277,010610,3427279,010620,3427272,010630,3427274,010640,3427273,010650,3427278,010700,3427274,010710,3427276,010720,3427274,010730,3427275,010740,3427274,010750,3427275,010800,3427273,010810,3427274,010820,3427270,010830,3427270,010840,3427270

$PJCIOE2,2024-03-31 17:31:22,20240330,010850,3427272,010900,3427272,010910,3427274,010920,3427271,010930,3427272,010940,3427270,010950,3427270,011000,3427272,011010,3427274,011020,3427270,011030,3427272,011040,3427270,011050,3427271,011100,3427267,011110,3427268,011120,3427263,011130,3427266,011140,3427267,011150,3427269,011200,3427266,011210,3427264,011220,3427259,011230,3427263,011240,3427265,011250,3427268,011300,3427266,011310,3427266,011320,3427264,011330,3427269,011340,3427270,011350,3427276,011400,3427275,011410,3427275,011420,3427274,011430,3427276,011440,3427278,011450,3427282,011500,3427283,011510,3427285,011520,3427281,011530,3427284,011540,3427284,011550,3427288,011600,3427289,011610,3427291,011620,3427289,011630,3427289,011640,3427288,011650,3427292,011700,3427294,011710,3427299,011720,3427297,011730,3427298,011740,3427297,011750,3427300,011800,3427301,011810,3427303,011820,3427302,011830,3427304

$PJCIOE2,2024-03-31 17:31:33,20240330,011840,3427302,011850,3427304,011900,3427303,011910,3427304,011920,3427300,011930,3427302,011940,3427299,011950,3427301,012000,3427300,012010,3427300,012020,3427296,012030,3427299,012040,3427298,012050,3427301,012100,3427299,012110,3427303,012120,3427301,012130,3427304,012140,3427300,012150,3427302,012200,3427304,012210,3427305,012220,3427304,012230,3427307,012240,3427306,012250,3427306,012300,3427306,012310,3427308,012320,3427306,012330,3427308,012340,3427307,012350,3427310,012400,3427308,012410,3427310,012420,3427306,012430,3427309,012440,3427310,012450,3427312,012500,3427311,012510,3427313,012520,3427311,012530,3427310,012540,3427309,012550,3427311,012600,3427311,012610,3427313,012620,3427310,012630,3427312,012640,3427312,012650,3427313,012700,3427314,012710,3427317,012720,3427316,012730,3427319,012740,3427318,012750,3427323,012800,3427321,012810,3427325,012820,3427324

$PJCIOE2,2024-03-31 17:31:45,20240330,012830,3427326,012840,3427329,012850,3427335,012900,3427336,012910,3427339,012920,3427338,012930,3427341,012940,3427340,012950,3427344,013000,3427346,013010,3427352,013020,3427350,013030,3427352,013040,3427355,013050,3427358,013100,3427359,013110,3427364,013120,3427363,013130,3427368,013140,3427365,013150,3427369,013200,3427370,013210,3427374,013220,3427372,013230,3427374,013240,3427373,013250,3427377,013300,3427376,013310,3427380,013320,3427378,013330,3427382,013340,3427382,013350,3427384,013400,3427383,013410,3427385,013420,3427385,013430,3427385,013440,3427387,013450,3427389,013500,3427388,013510,3427390,013520,3427388,013530,3427391,013540,3427391,013550,3427393,013600,3427392,013610,3427392,013620,3427389,013630,3427392,013640,3427390,013650,3427394,013700,3427392,013710,3427393,013720,3427390,013730,3427391,013740,3427386,013750,3427386,013800,3427383,013810,3427386

$PJCIOE2,2024-03-31 17:31:56,20240330,013820,3427381,013830,3427382,013840,3427380,013850,3427381,013900,3427378,013910,3427377,013920,3427374,013930,3427376,013940,3427377,013950,3427377,014000,3427375,014010,3427374,014020,3427369,014030,3427368,014040,3427367,014050,3427370,014100,3427370,014110,3427370,014120,3427368,014130,3427369,014140,3427367,014150,3427366,014200,3427363,014210,3427365,014220,3427365,014230,3427366,014240,3427364,014250,3427365,014300,3427362,014310,3427363,014320,3427362,014330,3427362,014340,3427361,014350,3427361,014400,3427360,014410,3427363,014420,3427361,014430,3427362,014440,3427360,014450,3427359,014500,3427359,014510,3427361,014520,3427359,014530,3427360,014540,3427357,014550,3427358,014600,3427356,014610,3427359,014620,3427354,014630,3427356,014640,3427354,014650,3427354,014700,3427352,014710,3427351,014720,3427347,014730,3427347,014740,3427347,014750,3427348,014800,3427344

$PJCIOE2,2024-03-31 17:32:08,20240330,014810,3427343,014820,3427341,014830,3427337,014840,3427336,014850,3427339,014900,3427336,014910,3427337,014920,3427332,014930,3427333,014940,3427332,014950,3427332,015000,3427331,015010,3427332,015020,3427328,015030,3427328,015040,3427327,015050,3427328,015100,3427326,015110,3427327,015120,3427324,015130,3427327,015140,3427324,015150,3427325,015200,3427324,015210,3427325,015220,3427323,015230,3427323,015240,3427321,015250,3427322,015300,3427321,015310,3427323,015320,3427318,015330,3427317,015340,3427317,015350,3427317,015400,3427316,015410,3427318,015420,3427313,015430,3427315,015440,3427313,015450,3427316,015500,3427313,015510,3427314,015520,3427312,015530,3427313,015540,3427312,015550,3427313,015600,3427310,015610,3427312,015620,3427307,015630,3427310,015640,3427307,015650,3427308,015700,3427308,015710,3427308,015720,3427305,015730,3427307,015740,3427304,015750,3427305

$PJCIOE2,2024-03-31 17:32:19,20240330,015800,3427303,015810,3427305,015820,3427302,015830,3427304,015840,3427303,015850,3427306,015900,3427303,015910,3427304,015920,3427301,015930,3427302,015940,3427300,015950,3427303,020000,3427301,020010,3427304,020020,3427299,020030,3427302,020040,3427300,020050,3427302,020100,3427301,020110,3427302,020120,3427300,020130,3427301,020140,3427301,020150,3427304,020200,3427303,020210,3427305,020220,3427301,020230,3427304,020240,3427303,020250,3427304,020300,3427304,020310,3427306,020320,3427302,020330,3427303,020340,3427302,020350,3427303,020400,3427301,020410,3427301,020420,3427299,020430,3427299,020440,3427297,020450,3427299,020500,3427298,020510,3427297,020520,3427294,020530,3427293,020540,3427292,020550,3427292,020600,3427289,020610,3427290,020620,3427283,020630,3427284,020640,3427281,020650,3427281,020700,3427277,020710,3427278,020720,3427272,020730,3427272,020740,3427270

$PJCIOE2,2024-03-31 17:32:31,20240330,020750,3427271,020800,3427265,020810,3427263,020820,3427259,020830,3427256,020840,3427254,020850,3427253,020900,3427248,020910,3427249,020920,3427245,020930,3427244,020940,3427243,020950,3427243,021000,3427240,021010,3427241,021020,3427235,021030,3427234,021040,3427233,021050,3427236,021100,3427234,021110,3427235,021120,3427232,021130,3427233,021140,3427232,021150,3427233,021200,3427233,021210,3427233,021220,3427230,021230,3427231,021240,3427230,021250,3427234,021300,3427232,021310,3427233,021320,3427230,021330,3427233,021340,3427230,021350,3427234,021400,3427231,021410,3427233,021420,3427231,021430,3427233,021440,3427231,021450,3427234,021500,3427234,021510,3427235,021520,3427232,021530,3427234,021540,3427234,021550,3427236,021600,3427235,021610,3427237,021620,3427233,021630,3427234,021640,3427234,021650,3427237,021700,3427234,021710,3427236,021720,3427232,021730,3427234

$PJCIOE2,2024-03-31 17:32:42,20240330,021740,3427234,021750,3427235,021800,3427234,021810,3427235,021820,3427234,021830,3427236,021840,3427233,021850,3427237,021900,3427235,021910,3427237,021920,3427235,021930,3427236,021940,3427234,021950,3427238,022000,3427236,022010,3427238,022020,3427236,022030,3427237,022040,3427237,022050,3427239,022100,3427239,022110,3427238,022120,3427235,022130,3427236,022140,3427236,022150,3427238,022200,3427235,022210,3427237,022220,3427236,022230,3427237,022240,3427235,022250,3427239,022300,3427237,022310,3427238,022320,3427235,022330,3427236,022340,3427234,022350,3427236,022400,3427236,022410,3427236,022420,3427233,022430,3427235,022440,3427233,022450,3427236,022500,3427237,022510,3427239,022520,3427235,022530,3427239,022540,3427238,022550,3427240,022600,3427238,022610,3427241,022620,3427238,022630,3427239,022640,3427238,022650,3427241,022700,3427239,022710,3427239,022720,3427237

$PJCIOE2,2024-03-31 17:32:54,20240330,022730,3427238,022740,3427239,022750,3427241,022800,3427239,022810,3427240,022820,3427237,022830,3427240,022840,3427237,022850,3427240,022900,3427239,022910,3427240,022920,3427236,022930,3427237,022940,3427236,022950,3427240,023000,3427238,023010,3427240,023020,3427237,023030,3427239,023040,3427239,023050,3427240,023100,3427240,023110,3427241,023120,3427239,023130,3427238,023140,3427237,023150,3427239,023200,3427237,023210,3427240,023220,3427237,023230,3427238,023240,3427235,023250,3427238,023300,3427237,023310,3427238,023320,3427235,023330,3427238,023340,3427236,023350,3427237,023400,3427235,023410,3427238,023420,3427233,023430,3427234,023440,3427232,023450,3427232,023500,3427233,023510,3427234,023520,3427230,023530,3427232,023540,3427231,023550,3427232,023600,3427232,023610,3427232,023620,3427228,023630,3427231,023640,3427229,023650,3427232,023700,3427233,023710,3427233

$PJCIOE2,2024-03-31 17:33:05,20240330,023720,3427231,023730,3427233,023740,3427230,023750,3427233,023800,3427233,023810,3427235,023820,3427234,023830,3427236,023840,3427236,023850,3427238,023900,3427235,023910,3427238,023920,3427235,023930,3427240,023940,3427237,023950,3427238,024000,3427237,024010,3427236,024020,3427235,024030,3427240,024040,3427242,024050,3427243,024100,3427242,024110,3427244,024120,3427241,024130,3427240,024140,3427237,024150,3427239,024200,3427236,024210,3427239,024220,3427241,024230,3427248,024240,3427249,024250,3427252,024300,3427251,024310,3427254,024320,3427250,024330,3427251,024340,3427252,024350,3427250,024400,3427250,024410,3427249,024420,3427247,024430,3427249,024440,3427248,024450,3427251,024500,3427252,024510,3427255,024520,3427256,024530,3427261,024540,3427264,024550,3427266,024600,3427264,024610,3427264,024620,3427263,024630,3427264,024640,3427264,024650,3427266,024700,3427266

$PJCIOE2,2024-03-31 17:33:17,20240330,024710,3427269,024720,3427266,024730,3427267,024740,3427265,024750,3427264,024800,3427264,024810,3427268,024820,3427263,024830,3427264,024840,3427265,024850,3427268,024900,3427268,024910,3427271,024920,3427270,024930,3427273,024940,3427273,024950,3427276,025000,3427274,025010,3427276,025020,3427273,025030,3427272,025040,3427270,025050,3427271,025100,3427271,025110,3427273,025120,3427272,025130,3427275,025140,3427274,025150,3427278,025200,3427277,025210,3427282,025220,3427277,025230,3427279,025240,3427280,025250,3427284,025300,3427285,025310,3427287,025320,3427283,025330,3427284,025340,3427283,025350,3427285,025400,3427284,025410,3427287,025420,3427285,025430,3427286,025440,3427284,025450,3427286,025500,3427285,025510,3427285,025520,3427285,025530,3427286,025540,3427286,025550,3427288,025600,3427287,025610,3427291,025620,3427287,025630,3427289,025640,3427290,025650,3427291

$PJCIOE2,2024-03-31 17:33:29,20240330,025700,3427293,025710,3427294,025720,3427290,025730,3427293,025740,3427291,025750,3427295,025800,3427295,025810,3427295,025820,3427294,025830,3427296,025840,3427295,025850,3427300,025900,3427297,025910,3427301,025920,3427299,025930,3427300,025940,3427303,025950,3427305,030000,3427303,030010,3427306,030020,3427305,030030,3427307,030040,3427306,030050,3427310,030100,3427310,030110,3427313,030120,3427313,030130,3427313,030140,3427316,030150,3427319,030200,3427323,030210,3427324,030220,3427324,030230,3427326,030240,3427324,030250,3427326,030300,3427327,030310,3427330,030320,3427327,030330,3427328,030340,3427330,030350,3427333,030400,3427332,030410,3427337,030420,3427337,030430,3427338,030440,3427340,030450,3427345,030500,3427345,030510,3427346,030520,3427343,030530,3427346,030540,3427346,030550,3427349,030600,3427348,030610,3427350,030620,3427347,030630,3427350,030640,3427349

$PJCIOE2,2024-03-31 17:33:40,20240330,030650,3427351,030700,3427351,030710,3427353,030720,3427349,030730,3427352,030740,3427350,030750,3427352,030800,3427350,030810,3427351,030820,3427348,030830,3427347,030840,3427347,030850,3427350,030900,3427347,030910,3427349,030920,3427345,030930,3427347,030940,3427346,030950,3427348,031000,3427345,031010,3427346,031020,3427343,031030,3427344,031040,3427345,031050,3427347,031100,3427345,031110,3427346,031120,3427345,031130,3427346,031140,3427346,031150,3427349,031200,3427349,031210,3427351,031220,3427349,031230,3427354,031240,3427352,031250,3427354,031300,3427355,031310,3427359,031320,3427356,031330,3427356,031340,3427357,031350,3427360,031400,3427360,031410,3427362,031420,3427361,031430,3427361,031440,3427362,031450,3427365,031500,3427363,031510,3427366,031520,3427365,031530,3427367,031540,3427367,031550,3427370,031600,3427372,031610,3427375,031620,3427374,031630,3427377

$PJCIOE2,2024-03-31 17:33:52,20240330,031640,3427377,031650,3427381,031700,3427382,031710,3427386,031720,3427385,031730,3427387,031740,3427390,031750,3427394,031800,3427395,031810,3427399,031820,3427399,031830,3427403,031840,3427403,031850,3427410,031900,3427410,031910,3427416,031920,3427415,031930,3427419,031940,3427419,031950,3427425,032000,3427427,032010,3427431,032020,3427431,032030,3427435,032040,3427436,032050,3427442,032100,3427442,032110,3427447,032120,3427446,032130,3427451,032140,3427451,032150,3427457,032200,3427459,032210,3427461,032220,3427461,032230,3427464,032240,3427468,032250,3427470,032300,3427473,032310,3427477,032320,3427475,032330,3427479,032340,3427480,032350,3427484,032400,3427486,032410,3427487,032420,3427488,032430,3427491,032440,3427492,032450,3427495,032500,3427495,032510,3427499,032520,3427498,032530,3427500,032540,3427502,032550,3427505,032600,3427507,032610,3427511,032620,3427508

$PJCIOE2,2024-03-31 17:34:03,20240330,032630,3427510,032640,3427512,032650,3427516,032700,3427516,032710,3427519,032720,3427517,032730,3427520,032740,3427517,032750,3427521,032800,3427521,032810,3427524,032820,3427523,032830,3427523,032840,3427523,032850,3427525,032900,3427524,032910,3427526,032920,3427521,032930,3427523,032940,3427521,032950,3427524,033000,3427522,033010,3427524,033020,3427521,033030,3427521,033040,3427521,033050,3427521,033100,3427520,033110,3427522,033120,3427517,033130,3427520,033140,3427519,033150,3427521,033200,3427518,033210,3427521,033220,3427519,033230,3427520,033240,3427519,033250,3427524,033300,3427523,033310,3427523,033320,3427517,033330,3427516,033340,3427514,033350,3427518,033400,3427516,033410,3427517,033420,3427513,033430,3427512,033440,3427510,033450,3427513,033500,3427510,033510,3427511,033520,3427507,033530,3427509,033540,3427506,033550,3427507,033600,3427503,033610,3427504

$PJCIOE2,2024-03-31 17:34:15,20240330,033620,3427500,033630,3427498,033640,3427497,033650,3427497,033700,3427495,033710,3427496,033720,3427490,033730,3427492,033740,3427488,033750,3427489,033800,3427488,033810,3427488,033820,3427484,033830,3427484,033840,3427481,033850,3427481,033900,3427476,033910,3427475,033920,3427468,033930,3427469,033940,3427466,033950,3427466,034000,3427464,034010,3427464,034020,3427461,034030,3427461,034040,3427459,034050,3427461,034100,3427456,034110,3427459,034120,3427454,034130,3427452,034140,3427448,034150,3427449,034200,3427444,034210,3427444,034220,3427438,034230,3427438,034240,3427436,034250,3427438,034300,3427435,034310,3427436,034320,3427431,034330,3427431,034340,3427427,034350,3427428,034400,3427426,034410,3427424,034420,3427420,034430,3427419,034440,3427416,034450,3427416,034500,3427415,034510,3427414,034520,3427409,034530,3427408,034540,3427404,034550,3427405,034600,3427403

$PJCIOE2,2024-03-31 17:34:26,20240330,034610,3427404,034620,3427398,034630,3427399,034640,3427393,034650,3427395,034700,3427392,034710,3427392,034720,3427387,034730,3427386,034740,3427383,034750,3427385,034800,3427382,034810,3427382,034820,3427375,034830,3427376,034840,3427372,034850,3427373,034900,3427369,034910,3427367,034920,3427364,034930,3427365,034940,3427359,034950,3427361,035000,3427355,035010,3427356,035020,3427351,035030,3427351,035040,3427348,035050,3427348,035100,3427344,035110,3427344,035120,3427340,035130,3427340,035140,3427339,035150,3427339,035200,3427337,035210,3427338,035220,3427333,035230,3427332,035240,3427331,035250,3427333,035300,3427329,035310,3427328,035320,3427326,035330,3427325,035340,3427325,035350,3427326,035400,3427325,035410,3427325,035420,3427319,035430,3427322,035440,3427320,035450,3427322,035500,3427321,035510,3427322,035520,3427317,035530,3427318,035540,3427318,035550,3427321

$PJCIOE2,2024-03-31 17:34:38,20240330,035600,3427318,035610,3427318,035620,3427314,035630,3427316,035640,3427315,035650,3427315,035700,3427313,035710,3427316,035720,3427313,035730,3427312,035740,3427311,035750,3427313,035800,3427311,035810,3427314,035820,3427310,035830,3427312,035840,3427310,035850,3427311,035900,3427310,035910,3427310,035920,3427306,035930,3427308,035940,3427305,035950,3427308,040000,3427307,040010,3427306,040020,3427302,040030,3427305,040040,3427299,040050,3427301,040100,3427299,040110,3427298,040120,3427295,040130,3427295,040140,3427292,040150,3427294,040200,3427291,040210,3427289,040220,3427287,040230,3427285,040240,3427284,040250,3427284,040300,3427282,040310,3427284,040320,3427278,040330,3427277,040340,3427274,040350,3427278,040400,3427273,040410,3427274,040420,3427272,040430,3427271,040440,3427269,040450,3427269,040500,3427268,040510,3427266,040520,3427261,040530,3427263,040540,3427259

$PJCIOE2,2024-03-31 17:34:49,20240330,040550,3427259,040600,3427257,040610,3427257,040620,3427252,040630,3427249,040640,3427248,040650,3427249,040700,3427245,040710,3427245,040720,3427240,040730,3427238,040740,3427237,040750,3427237,040800,3427235,040810,3427233,040820,3427227,040830,3427227,040840,3427226,040850,3427224,040900,3427223,040910,3427221,040920,3427216,040930,3427214,040940,3427213,040950,3427213,041000,3427209,041010,3427211,041020,3427207,041030,3427207,041040,3427205,041050,3427205,041100,3427203,041110,3427202,041120,3427199,041130,3427199,041140,3427196,041150,3427196,041200,3427193,041210,3427194,041220,3427189,041230,3427191,041240,3427187,041250,3427187,041300,3427186,041310,3427189,041320,3427184,041330,3427185,041340,3427182,041350,3427182,041400,3427180,041410,3427182,041420,3427176,041430,3427175,041440,3427170,041450,3427171,041500,3427169,041510,3427170,041520,3427164,041530,3427165

$PJCIOE2,2024-03-31 17:35:01,20240330,041540,3427161,041550,3427161,041600,3427158,041610,3427157,041620,3427152,041630,3427153,041640,3427149,041650,3427152,041700,3427150,041710,3427149,041720,3427143,041730,3427141,041740,3427139,041750,3427141,041800,3427139,041810,3427138,041820,3427135,041830,3427136,041840,3427132,041850,3427133,041900,3427130,041910,3427129,041920,3427126,041930,3427126,041940,3427122,041950,3427125,042000,3427120,042010,3427120,042020,3427115,042030,3427116,042040,3427113,042050,3427112,042100,3427110,042110,3427110,042120,3427105,042130,3427104,042140,3427103,042150,3427103,042200,3427101,042210,3427099,042220,3427096,042230,3427097,042240,3427092,042250,3427095,042300,3427093,042310,3427095,042320,3427094,042330,3427094,042340,3427089,042350,3427090,042400,3427086,042410,3427089,042420,3427083,042430,3427085,042440,3427085,042450,3427088,042500,3427086,042510,3427089,042520,3427087

$PJCIOE2,2024-03-31 17:35:12,20240330,042530,3427089,042540,3427088,042550,3427090,042600,3427085,042610,3427087,042620,3427084,042630,3427083,042640,3427080,042650,3427081,042700,3427081,042710,3427083,042720,3427079,042730,3427081,042740,3427082,042750,3427082,042800,3427077,042810,3427079,042820,3427073,042830,3427076,042840,3427074,042850,3427075,042900,3427073,042910,3427074,042920,3427073,042930,3427074,042940,3427072,042950,3427078,043000,3427076,043010,3427079,043020,3427077,043030,3427080,043040,3427077,043050,3427078,043100,3427079,043110,3427081,043120,3427080,043130,3427081,043140,3427080,043150,3427083,043200,3427082,043210,3427083,043220,3427082,043230,3427083,043240,3427083,043250,3427083,043300,3427085,043310,3427087,043320,3427084,043330,3427085,043340,3427085,043350,3427087,043400,3427087,043410,3427088,043420,3427084,043430,3427085,043440,3427083,043450,3427084,043500,3427082,043510,3427084

$PJCIOE2,2024-03-31 17:35:24,20240330,043520,3427080,043530,3427082,043540,3427082,043550,3427083,043600,3427083,043610,3427086,043620,3427082,043630,3427085,043640,3427083,043650,3427084,043700,3427082,043710,3427081,043720,3427079,043730,3427080,043740,3427078,043750,3427081,043800,3427081,043810,3427082,043820,3427080,043830,3427082,043840,3427079,043850,3427079,043900,3427078,043910,3427082,043920,3427077,043930,3427078,043940,3427075,043950,3427076,044000,3427074,044010,3427075,044020,3427073,044030,3427074,044040,3427072,044050,3427074,044100,3427073,044110,3427074,044120,3427071,044130,3427075,044140,3427073,044150,3427074,044200,3427071,044210,3427072,044220,3427067,044230,3427068,044240,3427065,044250,3427066,044300,3427064,044310,3427064,044320,3427059,044330,3427062,044340,3427058,044350,3427061,044400,3427059,044410,3427061,044420,3427056,044430,3427055,044440,3427053,044450,3427053,044500,3427049

$PJCIOE2,2024-03-31 17:35:35,20240330,044510,3427050,044520,3427045,044530,3427046,044540,3427042,044550,3427045,044600,3427040,044610,3427041,044620,3427036,044630,3427036,044640,3427034,044650,3427034,044700,3427031,044710,3427032,044720,3427028,044730,3427029,044740,3427027,044750,3427026,044800,3427025,044810,3427026,044820,3427020,044830,3427019,044840,3427019,044850,3427019,044900,3427019,044910,3427021,044920,3427015,044930,3427018,044940,3427016,044950,3427020,045000,3427019,045010,3427022,045020,3427017,045030,3427018,045040,3427016,045050,3427017,045100,3427018,045110,3427019,045120,3427014,045130,3427015,045140,3427012,045150,3427016,045200,3427011,045210,3427011,045220,3427009,045230,3427012,045240,3427010,045250,3427013,045300,3427011,045310,3427011,045320,3427008,045330,3427009,045340,3427007,045350,3427010,045400,3427007,045410,3427008,045420,3427006,045430,3427006,045440,3427006,045450,3427007

$PJCIOE2,2024-03-31 17:35:47,20240330,045500,3427005,045510,3427007,045520,3427003,045530,3427005,045540,3427005,045550,3427009,045600,3427005,045610,3427007,045620,3427003,045630,3427005,045640,3427004,045650,3427006,045700,3427005,045710,3427008,045720,3427004,045730,3427006,045740,3427005,045750,3427007,045800,3427008,045810,3427010,045820,3427008,045830,3427010,045840,3427007,045850,3427012,045900,3427012,045910,3427015,045920,3427012,045930,3427015,045940,3427016,045950,3427018,050000,3427018,050010,3427021,050020,3427018,050030,3427021,050040,3427019,050050,3427024,050100,3427024,050110,3427026,050120,3427025,050130,3427028,050140,3427027,050150,3427028,050200,3427028,050210,3427031,050220,3427030,050230,3427030,050240,3427029,050250,3427033,050300,3427032,050310,3427032,050320,3427030,050330,3427034,050340,3427033,050350,3427036,050400,3427035,050410,3427038,050420,3427034,050430,3427035,050440,3427034

$PJCIOE2,2024-03-31 17:35:58,20240330,050450,3427036,050500,3427037,050510,3427037,050520,3427034,050530,3427038,050540,3427036,050550,3427040,050600,3427040,050610,3427040,050620,3427038,050630,3427038,050640,3427038,050650,3427041,050700,3427041,050710,3427041,050720,3427036,050730,3427037,050740,3427036,050750,3427038,050800,3427036,050810,3427037,050820,3427033,050830,3427036,050840,3427034,050850,3427035,050900,3427034,050910,3427035,050920,3427033,050930,3427035,050940,3427032,050950,3427034,051000,3427032,051010,3427035,051020,3427032,051030,3427033,051040,3427033,051050,3427034,051100,3427034,051110,3427034,051120,3427031,051130,3427033,051140,3427033,051150,3427034,051200,3427033,051210,3427035,051220,3427032,051230,3427033,051240,3427033,051250,3427035,051300,3427033,051310,3427034,051320,3427030,051330,3427033,051340,3427031,051350,3427034,051400,3427032,051410,3427033,051420,3427031,051430,3427033

$PJCIOE2,2024-03-31 17:36:10,20240330,051440,3427033,051450,3427036,051500,3427035,051510,3427038,051520,3427034,051530,3427036,051540,3427036,051550,3427039,051600,3427038,051610,3427040,051620,3427036,051630,3427038,051640,3427037,051650,3427041,051700,3427039,051710,3427041,051720,3427039,051730,3427040,051740,3427040,051750,3427043,051800,3427041,051810,3427043,051820,3427042,051830,3427043,051840,3427040,051850,3427042,051900,3427043,051910,3427043,051920,3427040,051930,3427045,051940,3427042,051950,3427044,052000,3427043,052010,3427045,052020,3427040,052030,3427042,052040,3427043,052050,3427042,052100,3427043,052110,3427044,052120,3427043,052130,3427044,052140,3427047,052150,3427046,052200,3427045,052210,3427049,052220,3427045,052230,3427046,052240,3427047,052250,3427048,052300,3427047,052310,3427048,052320,3427047,052330,3427049,052340,3427047,052350,3427051,052400,3427050,052410,3427056,052420,3427053

$PJCIOE2,2024-03-31 17:36:21,20240330,052430,3427055,052440,3427055,052450,3427059,052500,3427057,052510,3427062,052520,3427062,052530,3427064,052540,3427062,052550,3427067,052600,3427067,052610,3427071,052620,3427069,052630,3427071,052640,3427071,052650,3427076,052700,3427076,052710,3427080,052720,3427076,052730,3427078,052740,3427080,052750,3427081,052800,3427081,052810,3427083,052820,3427082,052830,3427085,052840,3427081,052850,3427086,052900,3427087,052910,3427091,052920,3427088,052930,3427091,052940,3427089,052950,3427094,053000,3427094,053010,3427098,053020,3427096,053030,3427095,053040,3427096,053050,3427101,053100,3427100,053110,3427102,053120,3427101,053130,3427104,053140,3427104,053150,3427107,053200,3427107,053210,3427108,053220,3427106,053230,3427108,053240,3427107,053250,3427110,053300,3427109,053310,3427112,053320,3427111,053330,3427113,053340,3427113,053350,3427116,053400,3427114,053410,3427117

$PJCIOE2,2024-03-31 17:36:33,20240330,053420,3427116,053430,3427120,053440,3427118,053450,3427120,053500,3427121,053510,3427124,053520,3427123,053530,3427125,053540,3427124,053550,3427127,053600,3427128,053610,3427131,053620,3427129,053630,3427131,053640,3427131,053650,3427135,053700,3427136,053710,3427138,053720,3427138,053730,3427139,053740,3427139,053750,3427142,053800,3427143,053810,3427145,053820,3427143,053830,3427147,053840,3427147,053850,3427153,053900,3427152,053910,3427154,053920,3427153,053930,3427158,053940,3427159,053950,3427162,054000,3427164,054010,3427166,054020,3427166,054030,3427168,054040,3427169,054050,3427174,054100,3427176,054110,3427179,054120,3427178,054130,3427182,054140,3427182,054150,3427186,054200,3427186,054210,3427187,054220,3427186,054230,3427191,054240,3427193,054250,3427194,054300,3427193,054310,3427199,054320,3427197,054330,3427199,054340,3427198,054350,3427203,054400,3427201

$PJCIOE2,2024-03-31 17:36:45,20240330,054410,3427205,054420,3427203,054430,3427206,054440,3427207,054450,3427209,054500,3427210,054510,3427214,054520,3427211,054530,3427215,054540,3427215,054550,3427217,054600,3427220,054610,3427225,054620,3427222,054630,3427224,054640,3427222,054650,3427227,054700,3427228,054710,3427231,054720,3427229,054730,3427231,054740,3427231,054750,3427236,054800,3427236,054810,3427238,054820,3427234,054830,3427238,054840,3427238,054850,3427241,054900,3427241,054910,3427242,054920,3427240,054930,3427243,054940,3427242,054950,3427247,055000,3427244,055010,3427247,055020,3427245,055030,3427248,055040,3427248,055050,3427250,055100,3427251,055110,3427252,055120,3427251,055130,3427254,055140,3427254,055150,3427257,055200,3427257,055210,3427260,055220,3427258,055230,3427259,055240,3427259,055250,3427262,055300,3427261,055310,3427262,055320,3427261,055330,3427261,055340,3427262,055350,3427264

$PJCIOE2,2024-03-31 17:36:56,20240330,055400,3427265,055410,3427267,055420,3427264,055430,3427267,055440,3427265,055450,3427267,055500,3427266,055510,3427267,055520,3427263,055530,3427264,055540,3427262,055550,3427264,055600,3427262,055610,3427263,055620,3427259,055630,3427260,055640,3427257,055650,3427260,055700,3427257,055710,3427257,055720,3427254,055730,3427255,055740,3427253,055750,3427255,055800,3427252,055810,3427253,055820,3427249,055830,3427250,055840,3427247,055850,3427250,055900,3427248,055910,3427249,055920,3427246,055930,3427246,055940,3427243,055950,3427245,060000,3427244,060010,3427246,060020,3427241,060030,3427240,060040,3427240,060050,3427242,060100,3427241,060110,3427243,060120,3427240,060130,3427241,060140,3427238,060150,3427241,060200,3427239,060210,3427240,060220,3427238,060230,3427237,060240,3427236,060250,3427237,060300,3427237,060310,3427238,060320,3427235,060330,3427237,060340,3427236

$PJCIOE2,2024-03-31 17:37:08,20240330,060350,3427238,060400,3427236,060410,3427237,060420,3427234,060430,3427235,060440,3427234,060450,3427238,060500,3427237,060510,3427236,060520,3427235,060530,3427235,060540,3427235,060550,3427237,060600,3427236,060610,3427235,060620,3427233,060630,3427233,060640,3427232,060650,3427237,060700,3427236,060710,3427233,060720,3427229,060730,3427230,060740,3427228,060750,3427227,060800,3427226,060810,3427226,060820,3427222,060830,3427223,060840,3427223,060850,3427225,060900,3427220,060910,3427219,060920,3427213,060930,3427215,060940,3427213,060950,3427213,061000,3427212,061010,3427210,061020,3427205,061030,3427205,061040,3427204,061050,3427202,061100,3427201,061110,3427200,061120,3427196,061130,3427195,061140,3427193,061150,3427193,061200,3427189,061210,3427187,061220,3427183,061230,3427185,061240,3427181,061250,3427180,061300,3427174,061310,3427177,061320,3427173,061330,3427173

$PJCIOE2,2024-03-31 17:37:19,20240330,061340,3427170,061350,3427171,061400,3427168,061410,3427169,061420,3427163,061430,3427163,061440,3427161,061450,3427162,061500,3427161,061510,3427160,061520,3427156,061530,3427156,061540,3427156,061550,3427157,061600,3427156,061610,3427155,061620,3427151,061630,3427153,061640,3427152,061650,3427150,061700,3427148,061710,3427149,061720,3427146,061730,3427146,061740,3427143,061750,3427145,061800,3427141,061810,3427143,061820,3427141,061830,3427138,061840,3427136,061850,3427138,061900,3427135,061910,3427136,061920,3427133,061930,3427133,061940,3427131,061950,3427131,062000,3427130,062010,3427129,062020,3427124,062030,3427125,062040,3427121,062050,3427123,062100,3427121,062110,3427121,062120,3427118,062130,3427115,062140,3427115,062150,3427118,062200,3427114,062210,3427114,062220,3427110,062230,3427112,062240,3427111,062250,3427109,062300,3427107,062310,3427109,062320,3427103

$PJCIOE2,2024-03-31 17:37:31,20240330,062330,3427103,062340,3427102,062350,3427105,062400,3427102,062410,3427105,062420,3427100,062430,3427101,062440,3427098,062450,3427100,062500,3427099,062510,3427099,062520,3427095,062530,3427094,062540,3427092,062550,3427094,062600,3427094,062610,3427094,062620,3427092,062630,3427091,062640,3427090,062650,3427090,062700,3427088,062710,3427086,062720,3427083,062730,3427083,062740,3427079,062750,3427081,062800,3427078,062810,3427079,062820,3427075,062830,3427073,062840,3427071,062850,3427074,062900,3427071,062910,3427070,062920,3427067,062930,3427069,062940,3427065,062950,3427064,063000,3427063,063010,3427061,063020,3427057,063030,3427056,063040,3427053,063050,3427054,063100,3427049,063110,3427050,063120,3427047,063130,3427046,063140,3427042,063150,3427042,063200,3427040,063210,3427040,063220,3427036,063230,3427036,063240,3427032,063250,3427034,063300,3427032,063310,3427031

$PJCIOE2,2024-03-31 17:37:42,20240330,063320,3427026,063330,3427027,063340,3427025,063350,3427028,063400,3427025,063410,3427027,063420,3427023,063430,3427025,063440,3427021,063450,3427022,063500,3427020,063510,3427021,063520,3427019,063530,3427018,063540,3427018,063550,3427019,063600,3427018,063610,3427019,063620,3427015,063630,3427018,063640,3427015,063650,3427019,063700,3427018,063710,3427016,063720,3427014,063730,3427016,063740,3427014,063750,3427017,063800,3427016,063810,3427015,063820,3427012,063830,3427015,063840,3427013,063850,3427014,063900,3427011,063910,3427011,063920,3427010,063930,3427010,063940,3427009,063950,3427010,064000,3427009,064010,3427010,064020,3427006,064030,3427008,064040,3427006,064050,3427008,064100,3427006,064110,3427007,064120,3427003,064130,3427004,064140,3427005,064150,3427008,064200,3427004,064210,3427006,064220,3427003,064230,3427004,064240,3427000,064250,3427003,064300,3427001

$PJCIOE2,2024-03-31 17:37:54,20240330,064310,3427000,064320,3426997,064330,3427000,064340,3426999,064350,3427000,064400,3426999,064410,3426999,064420,3426996,064430,3426996,064440,3426994,064450,3426998,064500,3426996,064510,3426997,064520,3426994,064530,3426993,064540,3426993,064550,3426995,064600,3426993,064610,3426994,064620,3426992,064630,3426993,064640,3426991,064650,3426995,064700,3426995,064710,3426996,064720,3426990,064730,3426994,064740,3426993,064750,3426995,064800,3426995,064810,3426995,064820,3426990,064830,3426994,064840,3426994,064850,3426995,064900,3426995,064910,3426998,064920,3426995,064930,3426996,064940,3426994,064950,3426996,065000,3426993,065010,3426993,065020,3426990,065030,3426992,065040,3426991,065050,3426994,065100,3426993,065110,3426996,065120,3426993,065130,3426994,065140,3426993,065150,3426994,065200,3426992,065210,3426995,065220,3426991,065230,3426993,065240,3426990,065250,3426991

$PJCIOE2,2024-03-31 17:38:05,20240330,065300,3426991,065310,3426991,065320,3426987,065330,3426989,065340,3426987,065350,3426989,065400,3426988,065410,3426987,065420,3426982,065430,3426983,065440,3426980,065450,3426981,065500,3426980,065510,3426982,065520,3426978,065530,3426979,065540,3426977,065550,3426976,065600,3426974,065610,3426975,065620,3426973,065630,3426973,065640,3426968,065650,3426970,065700,3426967,065710,3426967,065720,3426965,065730,3426967,065740,3426966,065750,3426969,065800,3426967,065810,3426969,065820,3426964,065830,3426965,065840,3426964,065850,3426966,065900,3426964,065910,3426963,065920,3426963,065930,3426965,065940,3426963,065950,3426964,070000,3426962,070010,3426965,070020,3426962,070030,3426963,070040,3426962,070050,3426964,070100,3426963,070110,3426965,070120,3426961,070130,3426962,070140,3426959,070150,3426964,070200,3426964,070210,3426966,070220,3426963,070230,3426966,070240,3426963

$PJCIOE2,2024-03-31 17:38:17,20240330,070250,3426966,070300,3426967,070310,3426968,070320,3426965,070330,3426967,070340,3426966,070350,3426967,070400,3426967,070410,3426967,070420,3426967,070430,3426966,070440,3426967,070450,3426971,070500,3426969,070510,3426971,070520,3426968,070530,3426970,070540,3426968,070550,3426970,070600,3426968,070610,3426969,070620,3426968,070630,3426968,070640,3426967,070650,3426970,070700,3426970,070710,3426971,070720,3426969,070730,3426971,070740,3426970,070750,3426971,070800,3426972,070810,3426975,070820,3426973,070830,3426974,070840,3426974,070850,3426978,070900,3426977,070910,3426980,070920,3426978,070930,3426981,070940,3426979,070950,3426983,071000,3426983,071010,3426985,071020,3426984,071030,3426986,071040,3426985,071050,3426987,071100,3426986,071110,3426987,071120,3426987,071130,3426989,071140,3426988,071150,3426993,071200,3426992,071210,3426993,071220,3426993,071230,3426993

$PJCIOE2,2024-03-31 17:38:28,20240330,071240,3426989,071250,3426994,071300,3426993,071310,3426995,071320,3426991,071330,3426995,071340,3426996,071350,3426999,071400,3426998,071410,3427001,071420,3426998,071430,3427001,071440,3426999,071450,3427002,071500,3427001,071510,3427002,071520,3426998,071530,3427002,071540,3426999,071550,3427001,071600,3427001,071610,3427003,071620,3427001,071630,3427003,071640,3427001,071650,3427005,071700,3427005,071710,3427004,071720,3427003,071730,3427005,071740,3427003,071750,3427007,071800,3427005,071810,3427007,071820,3427005,071830,3427006,071840,3427007,071850,3427011,071900,3427009,071910,3427012,071920,3427009,071930,3427009,071940,3427009,071950,3427011,072000,3427011,072010,3427013,072020,3427009,072030,3427012,072040,3427010,072050,3427014,072100,3427012,072110,3427015,072120,3427011,072130,3427015,072140,3427015,072150,3427018,072200,3427016,072210,3427019,072220,3427017

$PJCIOE2,2024-03-31 17:38:40,20240330,072230,3427018,072240,3427019,072250,3427022,072300,3427023,072310,3427024,072320,3427020,072330,3427024,072340,3427022,072350,3427023,072400,3427024,072410,3427027,072420,3427023,072430,3427022,072440,3427024,072450,3427026,072500,3427023,072510,3427024,072520,3427024,072530,3427026,072540,3427022,072550,3427027,072600,3427025,072610,3427026,072620,3427025,072630,3427025,072640,3427025,072650,3427026,072700,3427026,072710,3427029,072720,3427027,072730,3427028,072740,3427027,072750,3427029,072800,3427025,072810,3427027,072820,3427024,072830,3427027,072840,3427026,072850,3427028,072900,3427027,072910,3427027,072920,3427027,072930,3427026,072940,3427024,072950,3427028,073000,3427027,073010,3427028,073020,3427023,073030,3427025,073040,3427024,073050,3427025,073100,3427026,073110,3427027,073120,3427025,073130,3427027,073140,3427025,073150,3427027,073200,3427027,073210,3427028

$PJCIOE2,2024-03-31 17:38:51,20240330,073220,3427025,073230,3427026,073240,3427025,073250,3427030,073300,3427027,073310,3427030,073320,3427025,073330,3427027,073340,3427024,073350,3427027,073400,3427025,073410,3427027,073420,3427024,073430,3427028,073440,3427027,073450,3427028,073500,3427028,073510,3427029,073520,3427026,073530,3427027,073540,3427027,073550,3427030,073600,3427028,073610,3427029,073620,3427026,073630,3427026,073640,3427026,073650,3427031,073700,3427030,073710,3427031,073720,3427028,073730,3427029,073740,3427028,073750,3427031,073800,3427029,073810,3427028,073820,3427027,073830,3427033,073840,3427029,073850,3427031,073900,3427031,073910,3427031,073920,3427030,073930,3427029,073940,3427030,073950,3427035,074000,3427032,074010,3427032,074020,3427030,074030,3427031,074040,3427030,074050,3427030,074100,3427031,074110,3427031,074120,3427029,074130,3427030,074140,3427029,074150,3427030,074200,3427028

$PJCIOE2,2024-03-31 17:39:03,20240330,074210,3427029,074220,3427028,074230,3427029,074240,3427026,074250,3427028,074300,3427029,074310,3427030,074320,3427025,074330,3427025,074340,3427025,074350,3427028,074400,3427025,074410,3427027,074420,3427024,074430,3427025,074440,3427025,074450,3427025,074500,3427025,074510,3427026,074520,3427023,074530,3427026,074540,3427023,074550,3427027,074600,3427024,074610,3427027,074620,3427024,074630,3427024,074640,3427023,074650,3427026,074700,3427025,074710,3427027,074720,3427025,074730,3427025,074740,3427024,074750,3427027,074800,3427027,074810,3427027,074820,3427025,074830,3427026,074840,3427025,074850,3427027,074900,3427026,074910,3427026,074920,3427024,074930,3427026,074940,3427023,074950,3427027,075000,3427027,075010,3427026,075020,3427025,075030,3427026,075040,3427025,075050,3427028,075100,3427027,075110,3427027,075120,3427025,075130,3427027,075140,3427029,075150,3427031

$PJCIOE2,2024-03-31 17:39:14,20240330,075200,3427031,075210,3427033,075220,3427033,075230,3427035,075240,3427033,075250,3427036,075300,3427034,075310,3427035,075320,3427033,075330,3427037,075340,3427035,075350,3427038,075400,3427039,075410,3427041,075420,3427037,075430,3427041,075440,3427042,075450,3427044,075500,3427041,075510,3427042,075520,3427042,075530,3427043,075540,3427041,075550,3427045,075600,3427043,075610,3427046,075620,3427044,075630,3427047,075640,3427045,075650,3427047,075700,3427047,075710,3427050,075720,3427046,075730,3427049,075740,3427048,075750,3427051,075800,3427050,075810,3427052,075820,3427049,075830,3427049,075840,3427050,075850,3427055,075900,3427054,075910,3427057,075920,3427054,075930,3427057,075940,3427059,075950,3427063,080000,3427061,080010,3427063,080020,3427062,080030,3427066,080040,3427061,080050,3427063,080100,3427066,080110,3427069,080120,3427066,080130,3427068,080140,3427069

$PJCIOE2,2024-03-31 17:39:26,20240330,080150,3427074,080200,3427075,080210,3427077,080220,3427074,080230,3427078,080240,3427077,080250,3427080,080300,3427079,080310,3427081,080320,3427079,080330,3427079,080340,3427081,080350,3427084,080400,3427084,080410,3427088,080420,3427086,080430,3427087,080440,3427086,080450,3427089,080500,3427089,080510,3427090,080520,3427087,080530,3427089,080540,3427087,080550,3427091,080600,3427092,080610,3427094,080620,3427092,080630,3427094,080640,3427095,080650,3427097,080700,3427097,080710,3427099,080720,3427096,080730,3427098,080740,3427099,080750,3427101,080800,3427101,080810,3427105,080820,3427105,080830,3427106,080840,3427103,080850,3427109,080900,3427109,080910,3427113,080920,3427110,080930,3427112,080940,3427114,080950,3427118,081000,3427118,081010,3427118,081020,3427116,081030,3427121,081040,3427120,081050,3427124,081100,3427123,081110,3427127,081120,3427125,081130,3427126

$PJCIOE2,2024-03-31 17:39:37,20240330,081140,3427129,081150,3427133,081200,3427131,081210,3427133,081220,3427132,081230,3427132,081240,3427133,081250,3427138,081300,3427136,081310,3427136,081320,3427137,081330,3427140,081340,3427140,081350,3427144,081400,3427144,081410,3427146,081420,3427144,081430,3427148,081440,3427145,081450,3427150,081500,3427149,081510,3427153,081520,3427152,081530,3427152,081540,3427153,081550,3427157,081600,3427156,081610,3427161,081620,3427157,081630,3427160,081640,3427160,081650,3427163,081700,3427164,081710,3427165,081720,3427164,081730,3427166,081740,3427167,081750,3427169,081800,3427165,081810,3427169,081820,3427166,081830,3427169,081840,3427169,081850,3427171,081900,3427171,081910,3427174,081920,3427172,081930,3427174,081940,3427174,081950,3427176,082000,3427176,082010,3427179,082020,3427177,082030,3427179,082040,3427180,082050,3427183,082100,3427183,082110,3427185,082120,3427185

$PJCIOE2,2024-03-31 17:39:49,20240330,082130,3427187,082140,3427189,082150,3427192,082200,3427193,082210,3427196,082220,3427193,082230,3427197,082240,3427197,082250,3427203,082300,3427201,082310,3427204,082320,3427202,082330,3427205,082340,3427204,082350,3427210,082400,3427208,082410,3427212,082420,3427213,082430,3427216,082440,3427217,082450,3427221,082500,3427222,082510,3427226,082520,3427225,082530,3427227,082540,3427229,082550,3427233,082600,3427232,082610,3427237,082620,3427235,082630,3427241,082640,3427241,082650,3427244,082700,3427247,082710,3427251,082720,3427250,082730,3427252,082740,3427253,082750,3427254,082800,3427256,082810,3427259,082820,3427258,082830,3427259,082840,3427262,082850,3427264,082900,3427263,082910,3427264,082920,3427263,082930,3427267,082940,3427263,082950,3427266,083000,3427265,083010,3427266,083020,3427265,083030,3427265,083040,3427264,083050,3427266,083100,3427265,083110,3427266

$PJCIOE2,2024-03-31 17:40:01,20240330,083120,3427262,083130,3427263,083140,3427261,083150,3427264,083200,3427263,083210,3427264,083220,3427259,083230,3427259,083240,3427260,083250,3427262,083300,3427260,083310,3427261,083320,3427260,083330,3427262,083340,3427262,083350,3427261,083400,3427260,083410,3427262,083420,3427259,083430,3427260,083440,3427260,083450,3427260,083500,3427260,083510,3427261,083520,3427258,083530,3427259,083540,3427258,083550,3427258,083600,3427259,083610,3427262,083620,3427257,083630,3427257,083640,3427257,083650,3427260,083700,3427261,083710,3427261,083720,3427256,083730,3427258,083740,3427257,083750,3427259,083800,3427258,083810,3427260,083820,3427255,083830,3427257,083840,3427253,083850,3427256,083900,3427255,083910,3427255,083920,3427253,083930,3427255,083940,3427255,083950,3427257,084000,3427252,084010,3427254,084020,3427250,084030,3427251,084040,3427250,084050,3427250,084100,3427245

$PJCIOE2,2024-03-31 17:40:12,20240330,084110,3427247,084120,3427245,084130,3427245,084140,3427242,084150,3427243,084200,3427243,084210,3427243,084220,3427242,084230,3427242,084240,3427241,084250,3427240,084300,3427238,084310,3427241,084320,3427238,084330,3427237,084340,3427235,084350,3427233,084400,3427235,084410,3427234,084420,3427229,084430,3427231,084440,3427231,084450,3427230,084500,3427228,084510,3427229,084520,3427225,084530,3427226,084540,3427225,084550,3427226,084600,3427224,084610,3427224,084620,3427220,084630,3427223,084640,3427222,084650,3427224,084700,3427221,084710,3427221,084720,3427218,084730,3427219,084740,3427217,084750,3427221,084800,3427218,084810,3427220,084820,3427216,084830,3427218,084840,3427218,084850,3427219,084900,3427218,084910,3427217,084920,3427213,084930,3427215,084940,3427215,084950,3427215,085000,3427213,085010,3427214,085020,3427211,085030,3427213,085040,3427211,085050,3427212

$PJCIOE2,2024-03-31 17:40:24,20240330,085100,3427211,085110,3427214,085120,3427211,085130,3427211,085140,3427210,085150,3427213,085200,3427211,085210,3427215,085220,3427209,085230,3427212,085240,3427212,085250,3427213,085300,3427212,085310,3427215,085320,3427214,085330,3427214,085340,3427216,085350,3427218,085400,3427215,085410,3427218,085420,3427217,085430,3427220,085440,3427219,085450,3427222,085500,3427218,085510,3427223,085520,3427222,085530,3427222,085540,3427222,085550,3427225,085600,3427228,085610,3427231,085620,3427226,085630,3427231,085640,3427230,085650,3427236,085700,3427237,085710,3427238,085720,3427235,085730,3427239,085740,3427238,085750,3427242,085800,3427242,085810,3427246,085820,3427245,085830,3427247,085840,3427248,085850,3427251,085900,3427249,085910,3427250,085920,3427251,085930,3427254,085940,3427255,085950,3427259,090000,3427260,090010,3427262,090020,3427262,090030,3427266,090040,3427266

$PJCIOE2,2024-03-31 17:40:35,20240330,090050,3427269,090100,3427270,090110,3427275,090120,3427274,090130,3427276,090140,3427280,090150,3427284,090200,3427282,090210,3427286,090220,3427287,090230,3427292,090240,3427291,090250,3427295,090300,3427296,090310,3427299,090320,3427300,090330,3427302,090340,3427303,090350,3427308,090400,3427307,090410,3427310,090420,3427310,090430,3427315,090440,3427315,090450,3427319,090500,3427320,090510,3427322,090520,3427321,090530,3427325,090540,3427324,090550,3427326,090600,3427325,090610,3427330,090620,3427329,090630,3427330,090640,3427328,090650,3427331,090700,3427333,090710,3427336,090720,3427335,090730,3427338,090740,3427337,090750,3427338,090800,3427339,090810,3427338,090820,3427333,090830,3427336,090840,3427336,090850,3427338,090900,3427335,090910,3427336,090920,3427338,090930,3427340,090940,3427340,090950,3427341,091000,3427341,091010,3427343,091020,3427339,091030,3427340

$PJCIOE2,2024-03-31 17:40:47,20240330,091040,3427337,091050,3427337,091100,3427337,091110,3427340,091120,3427338,091130,3427338,091140,3427337,091150,3427340,091200,3427338,091210,3427339,091220,3427335,091230,3427337,091240,3427336,091250,3427337,091300,3427335,091310,3427337,091320,3427331,091330,3427333,091340,3427334,091350,3427336,091400,3427333,091410,3427334,091420,3427330,091430,3427332,091440,3427329,091450,3427331,091500,3427328,091510,3427329,091520,3427327,091530,3427329,091540,3427329,091550,3427330,091600,3427328,091610,3427331,091620,3427327,091630,3427328,091640,3427324,091650,3427324,091700,3427324,091710,3427328,091720,3427324,091730,3427323,091740,3427324,091750,3427325,091800,3427324,091810,3427321,091820,3427317,091830,3427316,091840,3427318,091850,3427321,091900,3427321,091910,3427323,091920,3427319,091930,3427317,091940,3427315,091950,3427316,092000,3427314,092010,3427313,092020,3427311

$PJCIOE2,2024-03-31 17:40:58,20240330,092030,3427314,092040,3427314,092050,3427315,092100,3427311,092110,3427314,092120,3427311,092130,3427310,092140,3427308,092150,3427311,092200,3427313,092210,3427316,092220,3427312,092230,3427313,092240,3427310,092250,3427312,092300,3427311,092310,3427313,092320,3427311,092330,3427312,092340,3427307,092350,3427314,092400,3427315,092410,3427318,092420,3427315,092430,3427315,092440,3427312,092450,3427314,092500,3427310,092510,3427311,092520,3427308,092530,3427309,092540,3427308,092550,3427311,092600,3427311,092610,3427316,092620,3427312,092630,3427312,092640,3427311,092650,3427312,092700,3427309,092710,3427310,092720,3427306,092730,3427306,092740,3427308,092750,3427309,092800,3427307,092810,3427307,092820,3427305,092830,3427308,092840,3427309,092850,3427314,092900,3427312,092910,3427309,092920,3427308,092930,3427308,092940,3427306,092950,3427310,093000,3427310,093010,3427314

$PJCIOE2,2024-03-31 17:41:10,20240330,093020,3427312,093030,3427314,093040,3427310,093050,3427310,093100,3427303,093110,3427303,093120,3427300,093130,3427304,093140,3427308,093150,3427313,093200,3427312,093210,3427313,093220,3427308,093230,3427311,093240,3427311,093250,3427313,093300,3427310,093310,3427309,093320,3427303,093330,3427303,093340,3427305,093350,3427311,093400,3427316,093410,3427319,093420,3427311,093430,3427310,093440,3427309,093450,3427309,093500,3427310,093510,3427315,093520,3427313,093530,3427320,093540,3427316,093550,3427322,093600,3427317,093610,3427318,093620,3427315,093630,3427317,093640,3427321,093650,3427323,093700,3427320,093710,3427319,093720,3427319,093730,3427318,093740,3427319,093750,3427318,093800,3427317,093810,3427316,093820,3427314,093830,3427321,093840,3427323,093850,3427329,093900,3427329,093910,3427329,093920,3427323,093930,3427322,093940,3427320,093950,3427325,094000,3427321

$PJCIOE2,2024-03-31 17:41:21,20240330,094010,3427325,094020,3427324,094030,3427326,094040,3427324,094050,3427325,094100,3427324,094110,3427326,094120,3427322,094130,3427324,094140,3427322,094150,3427322,094200,3427319,094210,3427322,094220,3427316,094230,3427318,094240,3427312,094250,3427314,094300,3427315,094310,3427323,094320,3427326,094330,3427328,094340,3427324,094350,3427325,094400,3427326,094410,3427326,094420,3427325,094430,3427326,094440,3427323,094450,3427328,094500,3427330,094510,3427329,094520,3427328,094530,3427328,094540,3427328,094550,3427331,094600,3427331,094610,3427329,094620,3427325,094630,3427325,094640,3427324,094650,3427327,094700,3427329,094710,3427330,094720,3427333,094730,3427334,094740,3427333,094750,3427334,094800,3427329,094810,3427330,094820,3427327,094830,3427329,094840,3427327,094850,3427334,094900,3427333,094910,3427336,094920,3427336,094930,3427341,094940,3427343,094950,3427344

$PJCIOE2,2024-03-31 17:41:33,20240330,095000,3427340,095010,3427342,095020,3427342,095030,3427347,095040,3427347,095050,3427348,095100,3427345,095110,3427345,095120,3427344,095130,3427347,095140,3427351,095150,3427356,095200,3427356,095210,3427358,095220,3427355,095230,3427356,095240,3427353,095250,3427356,095300,3427358,095310,3427362,095320,3427362,095330,3427365,095340,3427363,095350,3427364,095400,3427365,095410,3427369,095420,3427369,095430,3427372,095440,3427371,095450,3427370,095500,3427368,095510,3427369,095520,3427367,095530,3427370,095540,3427371,095550,3427372,095600,3427374,095610,3427375,095620,3427371,095630,3427374,095640,3427372,095650,3427371,095700,3427370,095710,3427374,095720,3427376,095730,3427383,095740,3427381,095750,3427381,095800,3427381,095810,3427385,095820,3427383,095830,3427383,095840,3427381,095850,3427381,095900,3427381,095910,3427382,095920,3427381,095930,3427385,095940,3427386

$PJCIOE2,2024-03-31 17:41:44,20240330,095950,3427390,100000,3427392,100010,3427396,100020,3427390,100030,3427390,100040,3427391,100050,3427388,100100,3427387,100110,3427388,100120,3427386,100130,3427383,100140,3427384,100150,3427387,100200,3427389,100210,3427392,100220,3427390,100230,3427395,100240,3427394,100250,3427395,100300,3427393,100310,3427394,100320,3427391,100330,3427392,100340,3427392,100350,3427390,100400,3427388,100410,3427387,100420,3427384,100430,3427387,100440,3427393,100450,3427396,100500,3427394,100510,3427392,100520,3427386,100530,3427388,100540,3427384,100550,3427384,100600,3427382,100610,3427386,100620,3427386,100630,3427388,100640,3427389,100650,3427392,100700,3427387,100710,3427385,100720,3427376,100730,3427380,100740,3427385,100750,3427395,100800,3427397,100810,3427396,100820,3427394,100830,3427397,100840,3427396,100850,3427398,100900,3427398,100910,3427401,100920,3427400,100930,3427402

$PJCIOE2,2024-03-31 17:41:56,20240330,100940,3427400,100950,3427400,101000,3427399,101010,3427401,101020,3427402,101030,3427411,101040,3427414,101050,3427417,101100,3427409,101110,3427411,101120,3427406,101130,3427410,101140,3427414,101150,3427420,101200,3427421,101210,3427424,101220,3427420,101230,3427424,101240,3427427,101250,3427435,101300,3427436,101310,3427437,101320,3427434,101330,3427434,101340,3427434,101350,3427438,101400,3427440,101410,3427442,101420,3427439,101430,3427443,101440,3427443,101450,3427452,101500,3427450,101510,3427454,101520,3427457,101530,3427462,101540,3427460,101550,3427461,101600,3427459,101610,3427460,101620,3427462,101630,3427467,101640,3427469,101650,3427470,101700,3427468,101710,3427474,101720,3427474,101730,3427475,101740,3427477,101750,3427484,101800,3427486,101810,3427488,101820,3427487,101830,3427489,101840,3427489,101850,3427495,101900,3427497,101910,3427500,101920,3427497

$PJCIOE2,2024-03-31 17:42:07,20240330,101930,3427497,101940,3427494,101950,3427494,102000,3427497,102010,3427502,102020,3427502,102030,3427505,102040,3427502,102050,3427503,102100,3427504,102110,3427510,102120,3427508,102130,3427514,102140,3427510,102150,3427515,102200,3427512,102210,3427514,102220,3427515,102230,3427522,102240,3427524,102250,3427525,102300,3427520,102310,3427519,102320,3427520,102330,3427526,102340,3427526,102350,3427531,102400,3427530,102410,3427531,102420,3427533,102430,3427534,102440,3427538,102450,3427539,102500,3427536,102510,3427539,102520,3427537,102530,3427540,102540,3427542,102550,3427546,102600,3427544,102610,3427549,102620,3427548,102630,3427549,102640,3427547,102650,3427555,102700,3427558,102710,3427561,102720,3427558,102730,3427561,102740,3427563,102750,3427566,102800,3427567,102810,3427569,102820,3427565,102830,3427566,102840,3427568,102850,3427572,102900,3427575,102910,3427575

$PJCIOE2,2024-03-31 17:42:19,20240330,102920,3427570,102930,3427565,102940,3427568,102950,3427574,103000,3427574,103010,3427576,103020,3427577,103030,3427580,103040,3427583,103050,3427586,103100,3427584,103110,3427579,103120,3427578,103130,3427580,103140,3427580,103150,3427586,103200,3427581,103210,3427581,103220,3427583,103230,3427587,103240,3427588,103250,3427590,103300,3427591,103310,3427593,103320,3427588,103330,3427585,103340,3427582,103350,3427582,103400,3427581,103410,3427583,103420,3427579,103430,3427577,103440,3427575,103450,3427575,103500,3427577,103510,3427581,103520,3427577,103530,3427578,103540,3427573,103550,3427571,103600,3427572,103610,3427571,103620,3427565,103630,3427565,103640,3427562,103650,3427567,103700,3427567,103710,3427565,103720,3427562,103730,3427563,103740,3427561,103750,3427562,103800,3427558,103810,3427559,103820,3427556,103830,3427562,103840,3427563,103850,3427565,103900,3427565

$PJCIOE2,2024-03-31 17:42:30,20240330,103910,3427565,103920,3427559,103930,3427558,103940,3427559,103950,3427560,104000,3427557,104010,3427557,104020,3427555,104030,3427559,104040,3427556,104050,3427554,104100,3427552,104110,3427555,104120,3427552,104130,3427552,104140,3427551,104150,3427557,104200,3427557,104210,3427555,104220,3427547,104230,3427546,104240,3427545,104250,3427551,104300,3427548,104310,3427543,104320,3427539,104330,3427542,104340,3427541,104350,3427543,104400,3427542,104410,3427547,104420,3427546,104430,3427542,104440,3427542,104450,3427543,104500,3427545,104510,3427547,104520,3427536,104530,3427538,104540,3427535,104550,3427537,104600,3427537,104610,3427541,104620,3427535,104630,3427538,104640,3427533,104650,3427536,104700,3427539,104710,3427540,104720,3427532,104730,3427526,104740,3427519,104750,3427525,104800,3427525,104810,3427525,104820,3427515,104830,3427517,104840,3427520,104850,3427522

$PJCIOE2,2024-03-31 17:42:42,20240330,104900,3427517,104910,3427513,104920,3427508,104930,3427512,104940,3427512,104950,3427514,105000,3427514,105010,3427517,105020,3427515,105030,3427518,105040,3427510,105050,3427509,105100,3427504,105110,3427503,105120,3427504,105130,3427511,105140,3427509,105150,3427506,105200,3427500,105210,3427499,105220,3427501,105230,3427508,105240,3427506,105250,3427504,105300,3427497,105310,3427492,105320,3427493,105330,3427500,105340,3427503,105350,3427504,105400,3427495,105410,3427495,105420,3427495,105430,3427502,105440,3427506,105450,3427506,105500,3427502,105510,3427505,105520,3427499,105530,3427505,105540,3427506,105550,3427510,105600,3427506,105610,3427506,105620,3427501,105630,3427501,105640,3427499,105650,3427504,105700,3427509,105710,3427512,105720,3427502,105730,3427503,105740,3427504,105750,3427510,105800,3427513,105810,3427520,105820,3427515,105830,3427513,105840,3427509

$PJCIOE2,2024-03-31 17:42:54,20240330,105850,3427509,105900,3427514,105910,3427515,105920,3427512,105930,3427512,105940,3427515,105950,3427522,110000,3427518,110010,3427520,110020,3427522,110030,3427523,110040,3427524,110050,3427525,110100,3427525,110110,3427524,110120,3427522,110130,3427521,110140,3427525,110150,3427523,110200,3427520,110210,3427523,110220,3427522,110230,3427530,110240,3427535,110250,3427534,110300,3427535,110310,3427544,110320,3427542,110330,3427539,110340,3427537,110350,3427541,110400,3427543,110410,3427548,110420,3427548,110430,3427552,110440,3427552,110450,3427560,110500,3427557,110510,3427560,110520,3427563,110530,3427564,110540,3427567,110550,3427569,110600,3427571,110610,3427571,110620,3427570,110630,3427576,110640,3427574,110650,3427584,110700,3427587,110710,3427587,110720,3427592,110730,3427593,110740,3427598,110750,3427608,110800,3427608,110810,3427614,110820,3427616,110830,3427618

$PJCIOE2,2024-03-31 17:43:05,20240330,110840,3427622,110850,3427630,110900,3427632,110910,3427638,110920,3427639,110930,3427646,110940,3427644,110950,3427651,111000,3427649,111010,3427648,111020,3427657,111030,3427651,111040,3427653,111050,3427662,111100,3427659,111110,3427660,111120,3427670,111130,3427666,111140,3427662,111150,3427668,111200,3427666,111210,3427665,111220,3427666,111230,3427676,111240,3427671,111250,3427672,111300,3427679,111310,3427680,111320,3427677,111330,3427684,111340,3427684,111350,3427689,111400,3427686,111410,3427692,111420,3427686,111430,3427688,111440,3427687,111450,3427687,111500,3427689,111510,3427689,111520,3427681,111530,3427683,111540,3427688,111550,3427687,111600,3427687,111610,3427685,111620,3427680,111630,3427689,111640,3427687,111650,3427688,111700,3427687,111710,3427692,111720,3427695,111730,3427694,111740,3427689,111750,3427694,111800,3427702,111810,3427706,111820,3427695

$PJCIOE2,2024-03-31 17:43:17,20240330,111830,3427702,111840,3427706,111850,3427711,111900,3427708,111910,3427708,111920,3427705,111930,3427711,111940,3427707,111950,3427707,112000,3427710,112010,3427716,112020,3427708,112030,3427708,112040,3427710,112050,3427713,112100,3427704,112110,3427711,112120,3427710,112130,3427708,112140,3427709,112150,3427717,112200,3427717,112210,3427711,112220,3427716,112230,3427726,112240,3427724,112250,3427720,112300,3427726,112310,3427735,112320,3427730,112330,3427730,112340,3427731,112350,3427737,112400,3427740,112410,3427740,112420,3427733,112430,3427736,112440,3427734,112450,3427732,112500,3427726,112510,3427727,112520,3427723,112530,3427720,112540,3427715,112550,3427719,112600,3427721,112610,3427720,112620,3427711,112630,3427713,112640,3427716,112650,3427714,112700,3427712,112710,3427711,112720,3427718,112730,3427718,112740,3427707,112750,3427713,112800,3427722,112810,3427722

$PJCIOE2,2024-03-31 17:43:28,20240330,112820,3427713,112830,3427714,112840,3427717,112850,3427719,112900,3427713,112910,3427710,112920,3427716,112930,3427712,112940,3427701,112950,3427703,113000,3427705,113010,3427697,113020,3427691,113030,3427699,113040,3427690,113050,3427686,113100,3427685,113110,3427681,113120,3427677,113130,3427675,113140,3427666,113150,3427670,113200,3427665,113210,3427666,113220,3427659,113230,3427654,113240,3427649,113250,3427654,113300,3427649,113310,3427648,113320,3427643,113330,3427646,113340,3427641,113350,3427641,113400,3427635,113410,3427637,113420,3427631,113430,3427626,113440,3427627,113450,3427623,113500,3427617,113510,3427620,113520,3427615,113530,3427612,113540,3427608,113550,3427609,113600,3427607,113610,3427611,113620,3427599,113630,3427599,113640,3427601,113650,3427592,113700,3427588,113710,3427593,113720,3427591,113730,3427587,113740,3427580,113750,3427584,113800,3427576

$PJCIOE2,2024-03-31 17:43:40,20240330,113810,3427578,113820,3427573,113830,3427564,113840,3427564,113850,3427566,113900,3427559,113910,3427561,113920,3427552,113930,3427551,113940,3427553,113950,3427547,114000,3427544,114010,3427548,114020,3427540,114030,3427538,114040,3427534,114050,3427536,114100,3427537,114110,3427533,114120,3427528,114130,3427527,114140,3427532,114150,3427530,114200,3427526,114210,3427526,114220,3427520,114230,3427519,114240,3427520,114250,3427523,114300,3427516,114310,3427514,114320,3427513,114330,3427512,114340,3427511,114350,3427512,114400,3427506,114410,3427508,114420,3427503,114430,3427503,114440,3427504,114450,3427503,114500,3427502,114510,3427502,114520,3427499,114530,3427499,114540,3427498,114550,3427500,114600,3427500,114610,3427498,114620,3427499,114630,3427497,114640,3427496,114650,3427499,114700,3427501,114710,3427500,114720,3427496,114730,3427498,114740,3427498,114750,3427499

$PJCIOE2,2024-03-31 17:43:51,20240330,114800,3427495,114810,3427496,114820,3427495,114830,3427495,114840,3427491,114850,3427496,114900,3427493,114910,3427495,114920,3427488,114930,3427489,114940,3427486,114950,3427488,115000,3427484,115010,3427482,115020,3427479,115030,3427479,115040,3427477,115050,3427476,115100,3427475,115110,3427471,115120,3427466,115130,3427467,115140,3427462,115150,3427463,115200,3427463,115210,3427464,115220,3427460,115230,3427458,115240,3427455,115250,3427456,115300,3427452,115310,3427451,115320,3427447,115330,3427446,115340,3427444,115350,3427445,115400,3427444,115410,3427441,115420,3427435,115430,3427433,115440,3427429,115450,3427430,115500,3427428,115510,3427429,115520,3427427,115530,3427423,115540,3427418,115550,3427418,115600,3427416,115610,3427412,115620,3427406,115630,3427407,115640,3427405,115650,3427410,115700,3427401,115710,3427405,115720,3427402,115730,3427394,115740,3427396

$PJCIOE2,2024-03-31 17:44:03,20240330,115750,3427394,115800,3427390,115810,3427393,115820,3427385,115830,3427381,115840,3427380,115850,3427378,115900,3427370,115910,3427375,115920,3427363,115930,3427361,115940,3427365,115950,3427356,120000,3427357,120010,3427359,120020,3427345,120030,3427345,120040,3427342,120050,3427341,120100,3427336,120110,3427335,120120,3427329,120130,3427328,120140,3427325,120150,3427322,120200,3427323,120210,3427323,120220,3427314,120230,3427316,120240,3427315,120250,3427316,120300,3427311,120310,3427314,120320,3427307,120330,3427305,120340,3427305,120350,3427301,120400,3427303,120410,3427298,120420,3427297,120430,3427295,120440,3427294,120450,3427286,120500,3427297,120510,3427286,120520,3427290,120530,3427286,120540,3427281,120550,3427287,120600,3427271,120610,3427287,120620,3427278,120630,3427274,120640,3427279,120650,3427273,120700,3427264,120710,3427270,120720,3427265,120730,3427265

$PJCIOE2,2024-03-31 17:44:14,20240330,120740,3427260,120750,3427264,120800,3427259,120810,3427263,120820,3427255,120830,3427255,120840,3427250,120850,3427248,120900,3427250,120910,3427249,120920,3427241,120930,3427239,120940,3427243,120950,3427237,121000,3427236,121010,3427241,121020,3427230,121030,3427229,121040,3427225,121050,3427224,121100,3427226,121110,3427219,121120,3427216,121130,3427219,121140,3427212,121150,3427215,121200,3427214,121210,3427215,121220,3427208,121230,3427209,121240,3427207,121250,3427202,121300,3427205,121310,3427200,121320,3427199,121330,3427199,121340,3427190,121350,3427190,121400,3427186,121410,3427188,121420,3427180,121430,3427172,121440,3427176,121450,3427182,121500,3427171,121510,3427171,121520,3427163,121530,3427161,121540,3427159,121550,3427158,121600,3427154,121610,3427153,121620,3427145,121630,3427142,121640,3427144,121650,3427139,121700,3427135,121710,3427138,121720,3427131

$PJCIOE2,2024-03-31 17:44:26,20240330,121730,3427137,121740,3427128,121750,3427132,121800,3427125,121810,3427129,121820,3427119,121830,3427120,121840,3427114,121850,3427116,121900,3427106,121910,3427113,121920,3427103,121930,3427105,121940,3427101,121950,3427099,122000,3427101,122010,3427098,122020,3427097,122030,3427091,122040,3427087,122050,3427090,122100,3427082,122110,3427082,122120,3427077,122130,3427075,122140,3427068,122150,3427073,122200,3427069,122210,3427062,122220,3427060,122230,3427059,122240,3427052,122250,3427060,122300,3427050,122310,3427050,122320,3427049,122330,3427044,122340,3427036,122350,3427042,122400,3427036,122410,3427033,122420,3427032,122430,3427030,122440,3427023,122450,3427028,122500,3427026,122510,3427019,122520,3427013,122530,3427017,122540,3427014,122550,3427010,122600,3427005,122610,3427004,122620,3427001,122630,3426998,122640,3426994,122650,3426990,122700,3426990,122710,3426988

$PJCIOE2,2024-03-31 17:44:37,20240330,122720,3426980,122730,3426975,122740,3426974,122750,3426973,122800,3426968,122810,3426967,122820,3426962,122830,3426961,122840,3426955,122850,3426957,122900,3426950,122910,3426948,122920,3426946,122930,3426941,122940,3426941,122950,3426939,123000,3426934,123010,3426934,123020,3426927,123030,3426925,123040,3426922,123050,3426916,123100,3426914,123110,3426910,123120,3426906,123130,3426899,123140,3426896,123150,3426895,123200,3426889,123210,3426888,123220,3426878,123230,3426877,123240,3426872,123250,3426869,123300,3426866,123310,3426862,123320,3426854,123330,3426857,123340,3426850,123350,3426847,123400,3426841,123410,3426844,123420,3426837,123430,3426833,123440,3426832,123450,3426828,123500,3426826,123510,3426825,123520,3426815,123530,3426819,123540,3426815,123550,3426814,123600,3426809,123610,3426808,123620,3426806,123630,3426803,123640,3426798,123650,3426800,123700,3426797

$PJCIOE2,2024-03-31 17:44:49,20240330,123710,3426793,123720,3426789,123730,3426789,123740,3426784,123750,3426786,123800,3426783,123810,3426781,123820,3426775,123830,3426776,123840,3426774,123850,3426773,123900,3426768,123910,3426768,123920,3426762,123930,3426759,123940,3426758,123950,3426756,124000,3426748,124010,3426750,124020,3426745,124030,3426740,124040,3426737,124050,3426733,124100,3426725,124110,3426725,124120,3426716,124130,3426710,124140,3426705,124150,3426701,124200,3426696,124210,3426693,124220,3426685,124230,3426681,124240,3426675,124250,3426672,124300,3426665,124310,3426662,124320,3426655,124330,3426652,124340,3426645,124350,3426644,124400,3426638,124410,3426635,124420,3426626,124430,3426624,124440,3426620,124450,3426617,124500,3426612,124510,3426610,124520,3426602,124530,3426602,124540,3426592,124550,3426588,124600,3426585,124610,3426583,124620,3426575,124630,3426572,124640,3426567,124650,3426566

$PJCIOE2,2024-03-31 17:45:00,20240330,124700,3426560,124710,3426558,124720,3426549,124730,3426546,124740,3426539,124750,3426538,124800,3426535,124810,3426531,124820,3426525,124830,3426519,124840,3426515,124850,3426517,124900,3426508,124910,3426507,124920,3426500,124930,3426495,124940,3426494,124950,3426488,125000,3426484,125010,3426483,125020,3426474,125030,3426470,125040,3426464,125050,3426463,125100,3426456,125110,3426451,125120,3426446,125130,3426445,125140,3426439,125150,3426436,125200,3426428,125210,3426426,125220,3426419,125230,3426416,125240,3426408,125250,3426406,125300,3426401,125310,3426399,125320,3426388,125330,3426383,125340,3426379,125350,3426375,125400,3426368,125410,3426362,125420,3426355,125430,3426351,125440,3426344,125450,3426341,125500,3426334,125510,3426331,125520,3426323,125530,3426318,125540,3426312,125550,3426310,125600,3426303,125610,3426300,125620,3426293,125630,3426291,125640,3426283

$PJCIOE2,2024-03-31 17:45:12,20240330,125650,3426281,125700,3426276,125710,3426273,125720,3426266,125730,3426262,125740,3426256,125750,3426252,125800,3426248,125810,3426246,125820,3426238,125830,3426234,125840,3426231,125850,3426229,125900,3426222,125910,3426223,125920,3426212,125930,3426207,125940,3426202,125950,3426200,130000,3426194,130010,3426188,130020,3426184,130030,3426182,130040,3426168,130050,3426170,130100,3426167,130110,3426156,130120,3426155,130130,3426154,130140,3426144,130150,3426141,130200,3426134,130210,3426132,130220,3426122,130230,3426119,130240,3426112,130250,3426109,130300,3426103,130310,3426098,130320,3426089,130330,3426088,130340,3426081,130350,3426081,130400,3426073,130410,3426068,130420,3426064,130430,3426058,130440,3426047,130450,3426048,130500,3426045,130510,3426036,130520,3426034,130530,3426033,130540,3426019,130550,3426020,130600,3426015,130610,3426007,130620,3426004,130630,3425998

$PJCIOE2,2024-03-31 17:45:23,20240330,130640,3425993,130650,3425992,130700,3425982,130710,3425979,130720,3425976,130730,3425966,130740,3425964,130750,3425963,130800,3425954,130810,3425951,130820,3425945,130830,3425942,130840,3425935,130850,3425929,130900,3425923,130910,3425923,130920,3425915,130930,3425913,130940,3425902,130950,3425901,131000,3425896,131010,3425887,131020,3425884,131030,3425880,131040,3425873,131050,3425870,131100,3425868,131110,3425863,131120,3425852,131130,3425849,131140,3425847,131150,3425840,131200,3425834,131210,3425827,131220,3425823,131230,3425820,131240,3425808,131250,3425809,131300,3425801,131310,3425796,131320,3425788,131330,3425782,131340,3425778,131350,3425772,131400,3425766,131410,3425763,131420,3425751,131430,3425750,131440,3425740,131450,3425739,131500,3425733,131510,3425724,131520,3425718,131530,3425716,131540,3425705,131550,3425703,131600,3425697,131610,3425695,131620,3425690

$PJCIOE2,2024-03-31 17:45:35,20240330,131630,3425682,131640,3425680,131650,3425675,131700,3425666,131710,3425664,131720,3425658,131730,3425656,131740,3425648,131750,3425643,131800,3425639,131810,3425636,131820,3425627,131830,3425622,131840,3425616,131850,3425613,131900,3425609,131910,3425603,131920,3425593,131930,3425591,131940,3425586,131950,3425583,132000,3425580,132010,3425576,132020,3425568,132030,3425567,132040,3425558,132050,3425559,132100,3425554,132110,3425550,132120,3425543,132130,3425544,132140,3425538,132150,3425536,132200,3425532,132210,3425531,132220,3425524,132230,3425523,132240,3425513,132250,3425514,132300,3425507,132310,3425507,132320,3425496,132330,3425492,132340,3425486,132350,3425485,132400,3425482,132410,3425479,132420,3425472,132430,3425466,132440,3425462,132450,3425462,132500,3425456,132510,3425455,132520,3425446,132530,3425443,132540,3425439,132550,3425437,132600,3425431,132610,3425427

$PJCIOE2,2024-03-31 17:45:46,20240330,132620,3425422,132630,3425420,132640,3425414,132650,3425411,132700,3425404,132710,3425403,132720,3425396,132730,3425394,132740,3425389,132750,3425386,132800,3425379,132810,3425377,132820,3425368,132830,3425364,132840,3425362,132850,3425361,132900,3425352,132910,3425349,132920,3425341,132930,3425339,132940,3425337,132950,3425334,133000,3425326,133010,3425321,133020,3425316,133030,3425314,133040,3425310,133050,3425309,133100,3425301,133110,3425297,133120,3425292,133130,3425290,133140,3425283,133150,3425278,133200,3425274,133210,3425273,133220,3425268,133230,3425264,133240,3425258,133250,3425255,133300,3425250,133310,3425246,133320,3425239,133330,3425236,133340,3425230,133350,3425229,133400,3425223,133410,3425219,133420,3425213,133430,3425208,133440,3425201,133450,3425199,133500,3425193,133510,3425190,133520,3425181,133530,3425179,133540,3425176,133550,3425175,133600,3425168

$PJCIOE2,2024-03-31 17:45:58,20240330,133610,3425166,133620,3425157,133630,3425157,133640,3425149,133650,3425150,133700,3425145,133710,3425139,133720,3425135,133730,3425140,133740,3425134,133750,3425124,133800,3425118,133810,3425114,133820,3425117,133830,3425115,133840,3425105,133850,3425096,133900,3425088,133910,3425086,133920,3425080,133930,3425075,133940,3425068,133950,3425065,134000,3425054,134010,3425047,134020,3425036,134030,3425036,134040,3425028,134050,3425024,134100,3425016,134110,3425011,134120,3425000,134130,3424995,134140,3424989,134150,3424982,134200,3424973,134210,3424967,134220,3424958,134230,3424954,134240,3424945,134250,3424940,134300,3424934,134310,3424926,134320,3424915,134330,3424907,134340,3424895,134350,3424891,134400,3424884,134410,3424880,134420,3424870,134430,3424863,134440,3424854,134450,3424852,134500,3424843,134510,3424839,134520,3424826,134530,3424818,134540,3424806,134550,3424800

$PJCIOE2,2024-03-31 17:46:10,20240330,134600,3424790,134610,3424784,134620,3424772,134630,3424763,134640,3424752,134650,3424747,134700,3424737,134710,3424729,134720,3424721,134730,3424710,134740,3424700,134750,3424692,134800,3424683,134810,3424675,134820,3424662,134830,3424655,134840,3424648,134850,3424642,134900,3424630,134910,3424621,134920,3424611,134930,3424604,134940,3424593,134950,3424590,135000,3424578,135010,3424570,135020,3424558,135030,3424548,135040,3424537,135050,3424528,135100,3424518,135110,3424509,135120,3424496,135130,3424487,135140,3424476,135150,3424469,135200,3424458,135210,3424451,135220,3424436,135230,3424429,135240,3424419,135250,3424409,135300,3424401,135310,3424393,135320,3424380,135330,3424375,135340,3424363,135350,3424358,135400,3424347,135410,3424341,135420,3424327,135430,3424322,135440,3424312,135450,3424305,135500,3424295,135510,3424287,135520,3424277,135530,3424267,135540,3424258

$PJCIOE2,2024-03-31 17:46:21,20240330,135550,3424252,135600,3424242,135610,3424236,135620,3424225,135630,3424217,135640,3424208,135650,3424201,135700,3424191,135710,3424187,135720,3424175,135730,3424168,135740,3424159,135750,3424153,135800,3424144,135810,3424137,135820,3424129,135830,3424124,135840,3424115,135850,3424110,135900,3424103,135910,3424097,135920,3424084,135930,3424079,135940,3424073,135950,3424067,140000,3424059,140010,3424055,140020,3424045,140030,3424039,140040,3424029,140050,3424024,140100,3424015,140110,3424010,140120,3423999,140130,3423994,140140,3423984,140150,3423977,140200,3423966,140210,3423961,140220,3423947,140230,3423944,140240,3423936,140250,3423928,140300,3423918,140310,3423912,140320,3423900,140330,3423896,140340,3423886,140350,3423879,140400,3423872,140410,3423865,140420,3423854,140430,3423848,140440,3423841,140450,3423834,140500,3423830,140510,3423824,140520,3423815,140530,3423809

$PJCIOE2,2024-03-31 17:46:33,20240330,140540,3423803,140550,3423797,140600,3423790,140610,3423785,140620,3423776,140630,3423774,140640,3423764,140650,3423763,140700,3423757,140710,3423751,140720,3423743,140730,3423739,140740,3423731,140750,3423726,140800,3423722,140810,3423721,140820,3423716,140830,3423707,140840,3423702,140850,3423697,140900,3423692,140910,3423694,140920,3423688,140930,3423686,140940,3423679,140950,3423678,141000,3423673,141010,3423675,141020,3423673,141030,3423672,141040,3423669,141050,3423671,141100,3423668,141110,3423671,141120,3423668,141130,3423673,141140,3423675,141150,3423674,141200,3423671,141210,3423669,141220,3423663,141230,3423663,141240,3423659,141250,3423659,141300,3423654,141310,3423648,141320,3423640,141330,3423636,141340,3423629,141350,3423627,141400,3423619,141410,3423614,141420,3423603,141430,3423597,141440,3423588,141450,3423584,141500,3423575,141510,3423571,141520,3423558

$PJCIOE2,2024-03-31 17:46:44,20240330,141530,3423553,141540,3423542,141550,3423536,141600,3423527,141610,3423520,141620,3423510,141630,3423503,141640,3423492,141650,3423486,141700,3423477,141710,3423472,141720,3423461,141730,3423453,141740,3423447,141750,3423443,141800,3423434,141810,3423430,141820,3423419,141830,3423413,141840,3423406,141850,3423401,141900,3423393,141910,3423389,141920,3423380,141930,3423376,141940,3423370,141950,3423368,142000,3423361,142010,3423359,142020,3423349,142030,3423347,142040,3423342,142050,3423341,142100,3423337,142110,3423334,142120,3423327,142130,3423324,142140,3423321,142150,3423320,142200,3423315,142210,3423313,142220,3423308,142230,3423306,142240,3423302,142250,3423302,142300,3423298,142310,3423298,142320,3423290,142330,3423289,142340,3423284,142350,3423283,142400,3423279,142410,3423278,142420,3423271,142430,3423271,142440,3423268,142450,3423269,142500,3423263,142510,3423264

$PJCIOE2,2024-03-31 17:46:56,20240330,142520,3423257,142530,3423256,142540,3423254,142550,3423254,142600,3423250,142610,3423251,142620,3423243,142630,3423244,142640,3423240,142650,3423240,142700,3423236,142710,3423235,142720,3423227,142730,3423227,142740,3423220,142750,3423221,142800,3423217,142810,3423213,142820,3423208,142830,3423204,142840,3423201,142850,3423200,142900,3423195,142910,3423191,142920,3423185,142930,3423181,142940,3423178,142950,3423176,143000,3423171,143010,3423169,143020,3423164,143030,3423162,143040,3423157,143050,3423156,143100,3423154,143110,3423150,143120,3423143,143130,3423141,143140,3423136,143150,3423136,143200,3423131,143210,3423129,143220,3423123,143230,3423120,143240,3423117,143250,3423116,143300,3423112,143310,3423109,143320,3423103,143330,3423101,143340,3423098,143350,3423099,143400,3423094,143410,3423092,143420,3423087,143430,3423085,143440,3423082,143450,3423081,143500,3423078

$PJCIOE2,2024-03-31 17:47:07,20240330,143510,3423077,143520,3423070,143530,3423071,143540,3423066,143550,3423067,143600,3423064,143610,3423064,143620,3423058,143630,3423058,143640,3423055,143650,3423055,143700,3423053,143710,3423053,143720,3423050,143730,3423048,143740,3423046,143750,3423046,143800,3423044,143810,3423044,143820,3423040,143830,3423039,143840,3423036,143850,3423037,143900,3423034,143910,3423034,143920,3423031,143930,3423030,143940,3423027,143950,3423027,144000,3423023,144010,3423023,144020,3423019,144030,3423017,144040,3423013,144050,3423013,144100,3423010,144110,3423010,144120,3423005,144130,3423004,144140,3422999,144150,3423000,144200,3422999,144210,3423000,144220,3422994,144230,3422994,144240,3422989,144250,3422987,144300,3422983,144310,3422981,144320,3422980,144330,3422981,144340,3422978,144350,3422979,144400,3422977,144410,3422976,144420,3422972,144430,3422972,144440,3422972,144450,3422973

$PJCIOE2,2024-03-31 17:47:19,20240330,144500,3422969,144510,3422969,144520,3422966,144530,3422965,144540,3422963,144550,3422963,144600,3422960,144610,3422959,144620,3422955,144630,3422954,144640,3422953,144650,3422954,144700,3422950,144710,3422948,144720,3422942,144730,3422940,144740,3422936,144750,3422935,144800,3422931,144810,3422930,144820,3422923,144830,3422921,144840,3422918,144850,3422917,144900,3422914,144910,3422913,144920,3422909,144930,3422908,144940,3422903,144950,3422903,145000,3422899,145010,3422899,145020,3422897,145030,3422896,145040,3422892,145050,3422891,145100,3422886,145110,3422884,145120,3422882,145130,3422880,145140,3422876,145150,3422877,145200,3422873,145210,3422869,145220,3422865,145230,3422862,145240,3422860,145250,3422857,145300,3422854,145310,3422853,145320,3422846,145330,3422845,145340,3422841,145350,3422839,145400,3422837,145410,3422842,145420,3422842,145430,3422839,145440,3422831

$PJCIOE2,2024-03-31 17:47:30,20240330,145450,3422830,145500,3422827,145510,3422827,145520,3422824,145530,3422823,145540,3422818,145550,3422822,145600,3422818,145610,3422822,145620,3422819,145630,3422820,145640,3422822,145650,3422822,145700,3422822,145710,3422823,145720,3422823,145730,3422825,145740,3422824,145750,3422826,145800,3422824,145810,3422826,145820,3422823,145830,3422825,145840,3422826,145850,3422828,145900,3422825,145910,3422829,145920,3422827,145930,3422827,145940,3422829,145950,3422828,150000,3422831,150010,3422831,150020,3422829,150030,3422832,150040,3422830,150050,3422834,150100,3422831,150110,3422835,150120,3422829,150130,3422832,150140,3422828,150150,3422831,150200,3422825,150210,3422823,150220,3422823,150230,3422822,150240,3422821,150250,3422820,150300,3422816,150310,3422812,150320,3422804,150330,3422794,150340,3422788,150350,3422785,150400,3422780,150410,3422782,150420,3422773,150430,3422768

$PJCIOE2,2024-03-31 17:47:42,20240330,150440,3422761,150450,3422760,150500,3422753,150510,3422744,150520,3422734,150530,3422722,150540,3422712,150550,3422701,150600,3422692,150610,3422674,150620,3422662,150630,3422652,150640,3422635,150650,3422629,150700,3422607,150710,3422605,150720,3422584,150730,3422570,150740,3422569,150750,3422545,150800,3422541,150810,3422525,150820,3422506,150830,3422503,150840,3422485,150850,3422480,150900,3422466,150910,3422453,150920,3422443,150930,3422432,150940,3422425,150950,3422421,151000,3422406,151010,3422402,151020,3422392,151030,3422385,151040,3422380,151050,3422371,151100,3422366,151110,3422356,151120,3422355,151130,3422348,151140,3422334,151150,3422340,151200,3422328,151210,3422324,151220,3422321,151230,3422315,151240,3422309,151250,3422308,151300,3422304,151310,3422299,151320,3422294,151330,3422290,151340,3422287,151350,3422282,151400,3422273,151410,3422272,151420,3422265

$PJCIOE2,2024-03-31 17:47:53,20240330,151430,3422262,151440,3422250,151450,3422251,151500,3422244,151510,3422239,151520,3422233,151530,3422230,151540,3422223,151550,3422220,151600,3422212,151610,3422208,151620,3422204,151630,3422202,151640,3422196,151650,3422195,151700,3422188,151710,3422183,151720,3422178,151730,3422175,151740,3422170,151750,3422172,151800,3422162,151810,3422160,151820,3422152,151830,3422150,151840,3422145,151850,3422145,151900,3422140,151910,3422138,151920,3422130,151930,3422127,151940,3422124,151950,3422119,152000,3422116,152010,3422115,152020,3422111,152030,3422101,152040,3422099,152050,3422096,152100,3422089,152110,3422084,152120,3422082,152130,3422077,152140,3422073,152150,3422065,152200,3422065,152210,3422068,152220,3422055,152230,3422060,152240,3422054,152250,3422048,152300,3422047,152310,3422047,152320,3422033,152330,3422040,152340,3422027,152350,3422031,152400,3422027,152410,3422025

$PJCIOE2,2024-03-31 17:48:05,20240330,152420,3422021,152430,3422017,152440,3422016,152450,3422014,152500,3422011,152510,3422014,152520,3422004,152530,3422004,152540,3422003,152550,3422002,152600,3422000,152610,3421993,152620,3421993,152630,3421991,152640,3421986,152650,3421989,152700,3421985,152710,3421984,152720,3421977,152730,3421980,152740,3421973,152750,3421972,152800,3421978,152810,3421970,152820,3421968,152830,3421966,152840,3421962,152850,3421961,152900,3421960,152910,3421956,152920,3421954,152930,3421953,152940,3421948,152950,3421952,153000,3421944,153010,3421946,153020,3421938,153030,3421933,153040,3421942,153050,3421931,153100,3421932,153110,3421935,153120,3421922,153130,3421927,153140,3421921,153150,3421925,153200,3421920,153210,3421919,153220,3421921,153230,3421912,153240,3421915,153250,3421914,153300,3421913,153310,3421908,153320,3421904,153330,3421907,153340,3421901,153350,3421907,153400,3421903

$PJCIOE2,2024-03-31 17:48:16,20240330,153410,3421899,153420,3421897,153430,3421896,153440,3421893,153450,3421897,153500,3421889,153510,3421891,153520,3421886,153530,3421882,153540,3421888,153550,3421880,153600,3421879,153610,3421876,153620,3421873,153630,3421872,153640,3421867,153650,3421871,153700,3421867,153710,3421864,153720,3421864,153730,3421866,153740,3421865,153750,3421864,153800,3421865,153810,3421866,153820,3421862,153830,3421863,153840,3421862,153850,3421862,153900,3421862,153910,3421861,153920,3421859,153930,3421861,153940,3421857,153950,3421858,154000,3421857,154010,3421859,154020,3421856,154030,3421856,154040,3421856,154050,3421857,154100,3421854,154110,3421855,154120,3421855,154130,3421853,154140,3421849,154150,3421853,154200,3421851,154210,3421847,154220,3421849,154230,3421846,154240,3421843,154250,3421846,154300,3421842,154310,3421842,154320,3421837,154330,3421837,154340,3421832,154350,3421834

$PJCIOE2,2024-03-31 17:48:28,20240330,154400,3421829,154410,3421831,154420,3421826,154430,3421827,154440,3421816,154450,3421822,154500,3421814,154510,3421819,154520,3421806,154530,3421809,154540,3421809,154550,3421804,154600,3421804,154610,3421804,154620,3421799,154630,3421799,154640,3421798,154650,3421795,154700,3421796,154710,3421794,154720,3421790,154730,3421790,154740,3421789,154750,3421788,154800,3421786,154810,3421787,154820,3421780,154830,3421784,154840,3421780,154850,3421784,154900,3421776,154910,3421779,154920,3421776,154930,3421774,154940,3421772,154950,3421778,155000,3421771,155010,3421774,155020,3421770,155030,3421766,155040,3421766,155050,3421771,155100,3421768,155110,3421768,155120,3421768,155130,3421768,155140,3421764,155150,3421767,155200,3421767,155210,3421769,155220,3421767,155230,3421770,155240,3421767,155250,3421771,155300,3421771,155310,3421773,155320,3421770,155330,3421772,155340,3421771

$PJCIOE2,2024-03-31 17:48:39,20240330,155350,3421772,155400,3421772,155410,3421773,155420,3421770,155430,3421769,155440,3421768,155450,3421769,155500,3421766,155510,3421767,155520,3421766,155530,3421766,155540,3421768,155550,3421766,155600,3421764,155610,3421765,155620,3421763,155630,3421764,155640,3421764,155650,3421770,155700,3421765,155710,3421770,155720,3421769,155730,3421773,155740,3421777,155750,3421782,155800,3421781,155810,3421786,155820,3421783,155830,3421789,155840,3421790,155850,3421795,155900,3421799,155910,3421801,155920,3421802,155930,3421807,155940,3421808,155950,3421814,160000,3421815,160010,3421817,160020,3421818,160030,3421820,160040,3421819,160050,3421824,160100,3421822,160110,3421824,160120,3421822,160130,3421824,160140,3421825,160150,3421827,160200,3421827,160210,3421826,160220,3421821,160230,3421826,160240,3421824,160250,3421828,160300,3421827,160310,3421828,160320,3421826,160330,3421827

$PJCIOE2,2024-03-31 17:48:51,20240330,160340,3421826,160350,3421830,160400,3421830,160410,3421833,160420,3421832,160430,3421837,160440,3421837,160450,3421841,160500,3421841,160510,3421844,160520,3421840,160530,3421845,160540,3421848,160550,3421851,160600,3421851,160610,3421855,160620,3421856,160630,3421862,160640,3421866,160650,3421868,160700,3421870,160710,3421871,160720,3421873,160730,3421870,160740,3421872,160750,3421874,160800,3421875,160810,3421877,160820,3421875,160830,3421880,160840,3421878,160850,3421879,160900,3421878,160910,3421880,160920,3421874,160930,3421877,160940,3421876,160950,3421879,161000,3421877,161010,3421879,161020,3421873,161030,3421879,161040,3421883,161050,3421882,161100,3421883,161110,3421885,161120,3421879,161130,3421882,161140,3421881,161150,3421887,161200,3421888,161210,3421886,161220,3421877,161230,3421879,161240,3421877,161250,3421875,161300,3421871,161310,3421869,161320,3421861

$PJCIOE2,2024-03-31 17:49:02,20240330,161330,3421857,161340,3421853,161350,3421856,161400,3421843,161410,3421848,161420,3421830,161430,3421831,161440,3421823,161450,3421824,161500,3421822,161510,3421819,161520,3421811,161530,3421816,161540,3421805,161550,3421810,161600,3421807,161610,3421809,161620,3421801,161630,3421805,161640,3421801,161650,3421804,161700,3421806,161710,3421809,161720,3421806,161730,3421808,161740,3421811,161750,3421815,161800,3421814,161810,3421821,161820,3421819,161830,3421823,161840,3421825,161850,3421832,161900,3421832,161910,3421841,161920,3421838,161930,3421844,161940,3421847,161950,3421856,162000,3421858,162010,3421865,162020,3421865,162030,3421872,162040,3421872,162050,3421879,162100,3421885,162110,3421890,162120,3421890,162130,3421893,162140,3421893,162150,3421899,162200,3421898,162210,3421905,162220,3421905,162230,3421904,162240,3421905,162250,3421905,162300,3421904,162310,3421909

$PJCIOE2,2024-03-31 17:49:14,20240330,162320,3421904,162330,3421907,162340,3421907,162350,3421910,162400,3421909,162410,3421908,162420,3421907,162430,3421906,162440,3421904,162450,3421910,162500,3421906,162510,3421913,162520,3421910,162530,3421911,162540,3421911,162550,3421913,162600,3421913,162610,3421914,162620,3421910,162630,3421912,162640,3421911,162650,3421915,162700,3421916,162710,3421917,162720,3421913,162730,3421918,162740,3421919,162750,3421922,162800,3421923,162810,3421925,162820,3421924,162830,3421929,162840,3421931,162850,3421937,162900,3421937,162910,3421943,162920,3421943,162930,3421948,162940,3421949,162950,3421956,163000,3421956,163010,3421961,163020,3421961,163030,3421965,163040,3421967,163050,3421973,163100,3421973,163110,3421979,163120,3421979,163130,3421981,163140,3421985,163150,3421989,163200,3421989,163210,3421994,163220,3421992,163230,3421998,163240,3421999,163250,3422003,163300,3422006

$PJCIOE2,2024-03-31 17:49:26,20240330,163310,3422010,163320,3422010,163330,3422012,163340,3422012,163350,3422016,163400,3422015,163410,3422021,163420,3422019,163430,3422021,163440,3422023,163450,3422027,163500,3422028,163510,3422030,163520,3422027,163530,3422031,163540,3422030,163550,3422037,163600,3422037,163610,3422040,163620,3422041,163630,3422044,163640,3422044,163650,3422048,163700,3422049,163710,3422053,163720,3422055,163730,3422059,163740,3422059,163750,3422068,163800,3422067,163810,3422073,163820,3422071,163830,3422076,163840,3422077,163850,3422082,163900,3422083,163910,3422086,163920,3422087,163930,3422090,163940,3422091,163950,3422096,164000,3422097,164010,3422100,164020,3422098,164030,3422101,164040,3422104,164050,3422109,164100,3422109,164110,3422113,164120,3422113,164130,3422116,164140,3422118,164150,3422121,164200,3422126,164210,3422131,164220,3422126,164230,3422131,164240,3422132,164250,3422138

$PJCIOE2,2024-03-31 17:49:37,20240330,164300,3422140,164310,3422145,164320,3422143,164330,3422147,164340,3422149,164350,3422154,164400,3422156,164410,3422159,164420,3422161,164430,3422165,164440,3422169,164450,3422176,164500,3422177,164510,3422181,164520,3422183,164530,3422191,164540,3422190,164550,3422194,164600,3422199,164610,3422208,164620,3422211,164630,3422215,164640,3422216,164650,3422223,164700,3422226,164710,3422238,164720,3422238,164730,3422242,164740,3422246,164750,3422256,164800,3422262,164810,3422271,164820,3422277,164830,3422285,164840,3422286,164850,3422293,164900,3422294,164910,3422296,164920,3422300,164930,3422307,164940,3422311,164950,3422319,165000,3422320,165010,3422331,165020,3422335,165030,3422344,165040,3422351,165050,3422358,165100,3422364,165110,3422368,165120,3422373,165130,3422374,165140,3422379,165150,3422385,165200,3422389,165210,3422396,165220,3422401,165230,3422410,165240,3422415

$PJCIOE2,2024-03-31 17:49:49,20240330,165250,3422423,165300,3422430,165310,3422434,165320,3422438,165330,3422443,165340,3422449,165350,3422459,165400,3422462,165410,3422471,165420,3422474,165430,3422483,165440,3422486,165450,3422495,165500,3422500,165510,3422506,165520,3422510,165530,3422516,165540,3422522,165550,3422530,165600,3422535,165610,3422541,165620,3422544,165630,3422554,165640,3422557,165650,3422567,165700,3422575,165710,3422581,165720,3422585,165730,3422594,165740,3422598,165750,3422608,165800,3422613,165810,3422620,165820,3422625,165830,3422630,165840,3422638,165850,3422646,165900,3422651,165910,3422656,165920,3422659,165930,3422664,165940,3422671,165950,3422679,170000,3422685,170010,3422691,170020,3422695,170030,3422703,170040,3422704,170050,3422713,170100,3422719,170110,3422726,170120,3422729,170130,3422734,170140,3422739,170150,3422749,170200,3422750,170210,3422757,170220,3422761,170230,3422761

$PJCIOE2,2024-03-31 17:50:00,20240330,170240,3422767,170250,3422773,170300,3422776,170310,3422784,170320,3422784,170330,3422793,170340,3422795,170350,3422803,170400,3422805,170410,3422814,170420,3422814,170430,3422823,170440,3422825,170450,3422836,170500,3422837,170510,3422849,170520,3422844,170530,3422856,170540,3422855,170550,3422869,170600,3422871,170610,3422878,170620,3422880,170630,3422886,170640,3422891,170650,3422899,170700,3422902,170710,3422911,170720,3422912,170730,3422920,170740,3422924,170750,3422931,170800,3422938,170810,3422943,170820,3422945,170830,3422951,170840,3422957,170850,3422963,170900,3422968,170910,3422976,170920,3422977,170930,3422982,170940,3422989,170950,3422995,171000,3422999,171010,3423006,171020,3423012,171030,3423018,171040,3423027,171050,3423031,171100,3423039,171110,3423042,171120,3423048,171130,3423053,171140,3423058,171150,3423065,171200,3423071,171210,3423075,171220,3423082

$PJCIOE2,2024-03-31 17:50:12,20240330,171230,3423090,171240,3423095,171250,3423100,171300,3423110,171310,3423115,171320,3423118,171330,3423125,171340,3423130,171350,3423141,171400,3423146,171410,3423155,171420,3423159,171430,3423165,171440,3423168,171450,3423177,171500,3423182,171510,3423187,171520,3423191,171530,3423197,171540,3423205,171550,3423216,171600,3423220,171610,3423230,171620,3423232,171630,3423242,171640,3423248,171650,3423258,171700,3423265,171710,3423274,171720,3423276,171730,3423288,171740,3423293,171750,3423305,171800,3423310,171810,3423318,171820,3423323,171830,3423331,171840,3423338,171850,3423348,171900,3423358,171910,3423365,171920,3423371,171930,3423377,171940,3423382,171950,3423395,172000,3423401,172010,3423409,172020,3423414,172030,3423423,172040,3423429,172050,3423439,172100,3423450,172110,3423455,172120,3423460,172130,3423470,172140,3423474,172150,3423480,172200,3423488,172210,3423496

$PJCIOE2,2024-03-31 17:50:23,20240330,172220,3423499,172230,3423509,172240,3423511,172250,3423522,172300,3423527,172310,3423533,172320,3423535,172330,3423542,172340,3423548,172350,3423554,172400,3423564,172410,3423570,172420,3423573,172430,3423580,172440,3423585,172450,3423592,172500,3423596,172510,3423603,172520,3423605,172530,3423612,172540,3423619,172550,3423625,172600,3423630,172610,3423639,172620,3423640,172630,3423648,172640,3423652,172650,3423660,172700,3423663,172710,3423671,172720,3423675,172730,3423681,172740,3423688,172750,3423696,172800,3423699,172810,3423708,172820,3423708,172830,3423719,172840,3423721,172850,3423730,172900,3423735,172910,3423741,172920,3423745,172930,3423755,172940,3423757,172950,3423766,173000,3423769,173010,3423776,173020,3423779,173030,3423789,173040,3423793,173050,3423801,173100,3423806,173110,3423812,173120,3423818,173130,3423821,173140,3423826,173150,3423832,173200,3423838

$PJCIOE2,2024-03-31 17:50:35,20240330,173210,3423844,173220,3423848,173230,3423857,173240,3423862,173250,3423869,173300,3423873,173310,3423881,173320,3423884,173330,3423892,173340,3423894,173350,3423905,173400,3423906,173410,3423914,173420,3423914,173430,3423923,173440,3423925,173450,3423935,173500,3423937,173510,3423947,173520,3423949,173530,3423956,173540,3423963,173550,3423970,173600,3423973,173610,3423981,173620,3423987,173630,3423990,173640,3423997,173650,3424007,173700,3424007,173710,3424016,173720,3424024,173730,3424026,173740,3424033,173750,3424041,173800,3424046,173810,3424051,173820,3424054,173830,3424062,173840,3424065,173850,3424070,173900,3424076,173910,3424081,173920,3424089,173930,3424094,173940,3424098,173950,3424108,174000,3424110,174010,3424117,174020,3424115,174030,3424128,174040,3424130,174050,3424137,174100,3424145,174110,3424150,174120,3424155,174130,3424162,174140,3424165,174150,3424177

$PJCIOE2,2024-03-31 17:50:46,20240330,174200,3424178,174210,3424188,174220,3424191,174230,3424193,174240,3424203,174250,3424207,174300,3424216,174310,3424221,174320,3424220,174330,3424231,174340,3424234,174350,3424246,174400,3424248,174410,3424258,174420,3424260,174430,3424269,174440,3424275,174450,3424280,174500,3424287,174510,3424295,174520,3424297,174530,3424305,174540,3424309,174550,3424316,174600,3424324,174610,3424330,174620,3424333,174630,3424342,174640,3424347,174650,3424359,174700,3424362,174710,3424371,174720,3424377,174730,3424383,174740,3424387,174750,3424396,174800,3424400,174810,3424411,174820,3424411,174830,3424421,174840,3424426,174850,3424436,174900,3424444,174910,3424450,174920,3424456,174930,3424461,174940,3424467,174950,3424474,175000,3424481,175010,3424490,175020,3424490,175030,3424503,175040,3424502,175050,3424515,175100,3424522,175110,3424526,175120,3424532,175130,3424538,175140,3424542

$PJCIOE2,2024-03-31 17:50:58,20240330,175150,3424550,175200,3424553,175210,3424563,175220,3424565,175230,3424572,175240,3424575,175250,3424586,175300,3424585,175310,3424600,175320,3424598,175330,3424608,175340,3424612,175350,3424619,175400,3424625,175410,3424631,175420,3424637,175430,3424643,175440,3424648,175450,3424655,175500,3424657,175510,3424667,175520,3424667,175530,3424678,175540,3424682,175550,3424690,175600,3424698,175610,3424704,175620,3424708,175630,3424717,175640,3424719,175650,3424730,175700,3424734,175710,3424738,175720,3424744,175730,3424750,175740,3424753,175750,3424762,175800,3424766,175810,3424773,175820,3424777,175830,3424783,175840,3424788,175850,3424798,175900,3424805,175910,3424812,175920,3424815,175930,3424823,175940,3424830,175950,3424840,180000,3424846,180010,3424852,180020,3424857,180030,3424867,180040,3424872,180050,3424879,180100,3424888,180110,3424893,180120,3424899,180130,3424907

$PJCIOE2,2024-03-31 17:51:09,20240330,180140,3424910,180150,3424922,180200,3424926,180210,3424938,180220,3424942,180230,3424948,180240,3424954,180250,3424968,180300,3424968,180310,3424977,180320,3424985,180330,3424990,180340,3425000,180350,3425006,180400,3425009,180410,3425022,180420,3425023,180430,3425034,180440,3425041,180450,3425050,180500,3425058,180510,3425065,180520,3425069,180530,3425079,180540,3425086,180550,3425093,180600,3425102,180610,3425111,180620,3425114,180630,3425126,180640,3425129,180650,3425140,180700,3425145,180710,3425154,180720,3425159,180730,3425167,180740,3425173,180750,3425180,180800,3425185,180810,3425195,180820,3425198,180830,3425206,180840,3425210,180850,3425220,180900,3425222,180910,3425236,180920,3425231,180930,3425247,180940,3425248,180950,3425261,181000,3425266,181010,3425270,181020,3425277,181030,3425279,181040,3425288,181050,3425293,181100,3425303,181110,3425310,181120,3425314

$PJCIOE2,2024-03-31 17:51:21,20240330,181130,3425321,181140,3425328,181150,3425331,181200,3425341,181210,3425345,181220,3425351,181230,3425358,181240,3425360,181250,3425373,181300,3425375,181310,3425385,181320,3425384,181330,3425396,181340,3425395,181350,3425409,181400,3425411,181410,3425421,181420,3425424,181430,3425430,181440,3425435,181450,3425443,181500,3425451,181510,3425457,181520,3425463,181530,3425467,181540,3425473,181550,3425481,181600,3425487,181610,3425497,181620,3425498,181630,3425506,181640,3425512,181650,3425518,181700,3425524,181710,3425532,181720,3425531,181730,3425545,181740,3425547,181750,3425557,181800,3425564,181810,3425569,181820,3425576,181830,3425582,181840,3425586,181850,3425598,181900,3425603,181910,3425610,181920,3425618,181930,3425620,181940,3425631,181950,3425638,182000,3425645,182010,3425655,182020,3425660,182030,3425670,182040,3425675,182050,3425686,182100,3425695,182110,3425702

$PJCIOE2,2024-03-31 17:51:32,20240330,182120,3425708,182130,3425717,182140,3425723,182150,3425734,182200,3425739,182210,3425748,182220,3425753,182230,3425761,182240,3425769,182250,3425778,182300,3425785,182310,3425795,182320,3425801,182330,3425807,182340,3425816,182350,3425824,182400,3425830,182410,3425841,182420,3425845,182430,3425854,182440,3425857,182450,3425866,182500,3425872,182510,3425879,182520,3425882,182530,3425889,182540,3425897,182550,3425906,182600,3425910,182610,3425920,182620,3425925,182630,3425933,182640,3425942,182650,3425952,182700,3425956,182710,3425964,182720,3425967,182730,3425975,182740,3425980,182750,3425991,182800,3425995,182810,3426003,182820,3426007,182830,3426017,182840,3426020,182850,3426031,182900,3426035,182910,3426042,182920,3426046,182930,3426053,182940,3426061,182950,3426067,183000,3426074,183010,3426081,183020,3426084,183030,3426094,183040,3426100,183050,3426108,183100,3426115

$PJCIOE2,2024-03-31 17:51:44,20240330,183110,3426121,183120,3426128,183130,3426137,183140,3426142,183150,3426152,183200,3426160,183210,3426166,183220,3426172,183230,3426177,183240,3426185,183250,3426193,183300,3426195,183310,3426205,183320,3426208,183330,3426216,183340,3426222,183350,3426231,183400,3426236,183410,3426249,183420,3426250,183430,3426261,183440,3426266,183450,3426277,183500,3426285,183510,3426286,183520,3426294,183530,3426299,183540,3426303,183550,3426316,183600,3426319,183610,3426330,183620,3426334,183630,3426342,183640,3426353,183650,3426361,183700,3426373,183710,3426376,183720,3426387,183730,3426385,183740,3426396,183750,3426396,183800,3426408,183810,3426413,183820,3426419,183830,3426427,183840,3426428,183850,3426436,183900,3426438,183910,3426444,183920,3426446,183930,3426452,183940,3426457,183950,3426467,184000,3426471,184010,3426480,184020,3426482,184030,3426489,184040,3426494,184050,3426502

$PJCIOE2,2024-03-31 17:51:55,20240330,184100,3426505,184110,3426514,184120,3426511,184130,3426521,184140,3426522,184150,3426531,184200,3426531,184210,3426539,184220,3426543,184230,3426546,184240,3426549,184250,3426553,184300,3426554,184310,3426555,184320,3426555,184330,3426560,184340,3426561,184350,3426570,184400,3426569,184410,3426580,184420,3426583,184430,3426585,184440,3426593,184450,3426596,184500,3426599,184510,3426606,184520,3426604,184530,3426613,184540,3426615,184550,3426622,184600,3426627,184610,3426637,184620,3426638,184630,3426644,184640,3426652,184650,3426662,184700,3426669,184710,3426676,184720,3426680,184730,3426689,184740,3426691,184750,3426703,184800,3426704,184810,3426716,184820,3426715,184830,3426726,184840,3426728,184850,3426733,184900,3426740,184910,3426749,184920,3426759,184930,3426771,184940,3426777,184950,3426787,185000,3426794,185010,3426804,185020,3426806,185030,3426814,185040,3426816

$PJCIOE2,2024-03-31 17:52:07,20240330,185050,3426820,185100,3426825,185110,3426830,185120,3426830,185130,3426838,185140,3426842,185150,3426851,185200,3426853,185210,3426859,185220,3426860,185230,3426867,185240,3426870,185250,3426876,185300,3426878,185310,3426879,185320,3426883,185330,3426890,185340,3426893,185350,3426900,185400,3426902,185410,3426910,185420,3426908,185430,3426912,185440,3426912,185450,3426915,185500,3426918,185510,3426920,185520,3426919,185530,3426923,185540,3426925,185550,3426930,185600,3426935,185610,3426942,185620,3426944,185630,3426950,185640,3426954,185650,3426960,185700,3426963,185710,3426969,185720,3426970,185730,3426975,185740,3426979,185750,3426984,185800,3426988,185810,3426992,185820,3426995,185830,3427001,185840,3427005,185850,3427010,185900,3427012,185910,3427018,185920,3427018,185930,3427019,185940,3427023,185950,3427029,190000,3427030,190010,3427032,190020,3427033,190030,3427037

$PJCIOE2,2024-03-31 17:52:18,20240330,190040,3427038,190050,3427042,190100,3427043,190110,3427046,190120,3427046,190130,3427052,190140,3427052,190150,3427056,190200,3427056,190210,3427061,190220,3427058,190230,3427062,190240,3427064,190250,3427068,190300,3427067,190310,3427069,190320,3427067,190330,3427071,190340,3427073,190350,3427076,190400,3427077,190410,3427079,190420,3427075,190430,3427079,190440,3427074,190450,3427076,190500,3427074,190510,3427073,190520,3427071,190530,3427073,190540,3427073,190550,3427075,190600,3427075,190610,3427075,190620,3427074,190630,3427075,190640,3427071,190650,3427071,190700,3427068,190710,3427068,190720,3427065,190730,3427067,190740,3427066,190750,3427068,190800,3427067,190810,3427069,190820,3427067,190830,3427069,190840,3427067,190850,3427070,190900,3427066,190910,3427069,190920,3427066,190930,3427069,190940,3427067,190950,3427071,191000,3427071,191010,3427073,191020,3427070

$PJCIOE2,2024-03-31 17:52:30,20240330,191030,3427076,191040,3427076,191050,3427079,191100,3427079,191110,3427080,191120,3427076,191130,3427077,191140,3427078,191150,3427082,191200,3427081,191210,3427083,191220,3427081,191230,3427084,191240,3427080,191250,3427085,191300,3427086,191310,3427089,191320,3427088,191330,3427092,191340,3427093,191350,3427099,191400,3427101,191410,3427105,191420,3427105,191430,3427109,191440,3427108,191450,3427114,191500,3427115,191510,3427121,191520,3427123,191530,3427129,191540,3427132,191550,3427138,191600,3427141,191610,3427146,191620,3427149,191630,3427153,191640,3427156,191650,3427160,191700,3427163,191710,3427169,191720,3427171,191730,3427177,191740,3427180,191750,3427187,191800,3427188,191810,3427193,191820,3427195,191830,3427197,191840,3427196,191850,3427202,191900,3427205,191910,3427209,191920,3427211,191930,3427217,191940,3427221,191950,3427229,192000,3427235,192010,3427244

$PJCIOE2,2024-03-31 17:52:42,20240330,192020,3427244,192030,3427251,192040,3427255,192050,3427262,192100,3427264,192110,3427270,192120,3427272,192130,3427276,192140,3427280,192150,3427287,192200,3427291,192210,3427296,192220,3427299,192230,3427303,192240,3427309,192250,3427315,192300,3427320,192310,3427325,192320,3427327,192330,3427335,192340,3427338,192350,3427345,192400,3427347,192410,3427355,192420,3427353,192430,3427357,192440,3427357,192450,3427362,192500,3427365,192510,3427371,192520,3427373,192530,3427378,192540,3427381,192550,3427388,192600,3427391,192610,3427396,192620,3427398,192630,3427401,192640,3427405,192650,3427412,192700,3427414,192710,3427421,192720,3427421,192730,3427428,192740,3427431,192750,3427437,192800,3427442,192810,3427445,192820,3427446,192830,3427456,192840,3427458,192850,3427468,192900,3427469,192910,3427477,192920,3427479,192930,3427487,192940,3427491,192950,3427501,193000,3427500

$PJCIOE2,2024-03-31 17:52:53,20240330,193010,3427502,193020,3427498,193030,3427502,193040,3427504,193050,3427510,193100,3427515,193110,3427517,193120,3427519,193130,3427522,193140,3427529,193150,3427536,193200,3427542,193210,3427548,193220,3427548,193230,3427550,193240,3427551,193250,3427555,193300,3427557,193310,3427563,193320,3427566,193330,3427572,193340,3427577,193350,3427587,193400,3427591,193410,3427596,193420,3427598,193430,3427603,193440,3427608,193450,3427615,193500,3427620,193510,3427630,193520,3427629,193530,3427636,193540,3427639,193550,3427648,193600,3427650,193610,3427658,193620,3427661,193630,3427666,193640,3427672,193650,3427681,193700,3427687,193710,3427695,193720,3427700,193730,3427704,193740,3427711,193750,3427719,193800,3427726,193810,3427734,193820,3427738,193830,3427745,193840,3427749,193850,3427756,193900,3427763,193910,3427771,193920,3427773,193930,3427782,193940,3427785,193950,3427796

$PJCIOE2,2024-03-31 17:53:05,20240330,194000,3427802,194010,3427809,194020,3427812,194030,3427821,194040,3427825,194050,3427834,194100,3427840,194110,3427845,194120,3427850,194130,3427857,194140,3427862,194150,3427871,194200,3427878,194210,3427884,194220,3427890,194230,3427895,194240,3427899,194250,3427909,194300,3427915,194310,3427921,194320,3427924,194330,3427931,194340,3427936,194350,3427944,194400,3427950,194410,3427956,194420,3427958,194430,3427962,194440,3427968,194450,3427975,194500,3427980,194510,3427985,194520,3427988,194530,3427994,194540,3427997,194550,3428006,194600,3428010,194610,3428014,194620,3428014,194630,3428017,194640,3428019,194650,3428025,194700,3428026,194710,3428032,194720,3428032,194730,3428038,194740,3428038,194750,3428045,194800,3428051,194810,3428057,194820,3428060,194830,3428066,194840,3428069,194850,3428077,194900,3428078,194910,3428085,194920,3428087,194930,3428092,194940,3428097

$PJCIOE2,2024-03-31 17:53:16,20240330,194950,3428106,195000,3428113,195010,3428122,195020,3428124,195030,3428133,195040,3428134,195050,3428140,195100,3428144,195110,3428152,195120,3428155,195130,3428160,195140,3428168,195150,3428174,195200,3428179,195210,3428187,195220,3428188,195230,3428194,195240,3428197,195250,3428207,195300,3428211,195310,3428216,195320,3428217,195330,3428220,195340,3428225,195350,3428232,195400,3428235,195410,3428244,195420,3428248,195430,3428255,195440,3428258,195450,3428267,195500,3428268,195510,3428274,195520,3428273,195530,3428275,195540,3428278,195550,3428285,195600,3428291,195610,3428296,195620,3428300,195630,3428308,195640,3428312,195650,3428319,195700,3428324,195710,3428328,195720,3428326,195730,3428325,195740,3428320,195750,3428327,195800,3428332,195810,3428341,195820,3428348,195830,3428359,195840,3428364,195850,3428367,195900,3428370,195910,3428371,195920,3428370,195930,3428370

$PJCIOE2,2024-03-31 17:53:28,20240330,195940,3428370,195950,3428372,200000,3428373,200010,3428374,200020,3428377,200030,3428385,200040,3428391,200050,3428400,200100,3428402,200110,3428403,200120,3428401,200130,3428399,200140,3428394,200150,3428395,200200,3428392,200210,3428392,200220,3428389,200230,3428391,200240,3428394,200250,3428397,200300,3428397,200310,3428402,200320,3428398,200330,3428399,200340,3428399,200350,3428397,200400,3428393,200410,3428392,200420,3428395,200430,3428397,200440,3428399,200450,3428406,200500,3428410,200510,3428415,200520,3428416,200530,3428420,200540,3428421,200550,3428426,200600,3428421,200610,3428427,200620,3428425,200630,3428431,200640,3428436,200650,3428442,200700,3428448,200710,3428454,200720,3428457,200730,3428466,200740,3428472,200750,3428475,200800,3428477,200810,3428483,200820,3428487,200830,3428492,200840,3428495,200850,3428498,200900,3428501,200910,3428506,200920,3428508

$PJCIOE2,2024-03-31 17:53:39,20240330,200930,3428516,200940,3428517,200950,3428524,201000,3428527,201010,3428532,201020,3428532,201030,3428536,201040,3428541,201050,3428548,201100,3428551,201110,3428556,201120,3428558,201130,3428563,201140,3428566,201150,3428572,201200,3428576,201210,3428581,201220,3428582,201230,3428588,201240,3428589,201250,3428593,201300,3428590,201310,3428595,201320,3428597,201330,3428604,201340,3428609,201350,3428612,201400,3428613,201410,3428619,201420,3428621,201430,3428625,201440,3428630,201450,3428634,201500,3428634,201510,3428635,201520,3428634,201530,3428640,201540,3428645,201550,3428651,201600,3428653,201610,3428657,201620,3428656,201630,3428661,201640,3428666,201650,3428673,201700,3428677,201710,3428682,201720,3428682,201730,3428685,201740,3428687,201750,3428693,201800,3428695,201810,3428702,201820,3428704,201830,3428711,201840,3428716,201850,3428723,201900,3428725,201910,3428729

$PJCIOE2,2024-03-31 17:53:51,20240330,201920,3428730,201930,3428735,201940,3428738,201950,3428744,202000,3428746,202010,3428750,202020,3428753,202030,3428760,202040,3428764,202050,3428774,202100,3428778,202110,3428782,202120,3428783,202130,3428787,202140,3428788,202150,3428791,202200,3428790,202210,3428793,202220,3428790,202230,3428791,202240,3428790,202250,3428792,202300,3428790,202310,3428792,202320,3428789,202330,3428787,202340,3428782,202350,3428782,202400,3428778,202410,3428783,202420,3428779,202430,3428777,202440,3428767,202450,3428763,202500,3428760,202510,3428756,202520,3428748,202530,3428739,202540,3428729,202550,3428722,202600,3428713,202610,3428708,202620,3428700,202630,3428703,202640,3428698,202650,3428694,202700,3428685,202710,3428680,202720,3428672,202730,3428667,202740,3428659,202750,3428655,202800,3428645,202810,3428638,202820,3428627,202830,3428619,202840,3428611,202850,3428604,202900,3428597

$PJCIOE2,2024-03-31 17:54:02,20240330,202910,3428591,202920,3428585,202930,3428582,202940,3428574,202950,3428569,203000,3428559,203010,3428552,203020,3428542,203030,3428538,203040,3428530,203050,3428523,203100,3428516,203110,3428510,203120,3428502,203130,3428496,203140,3428489,203150,3428487,203200,3428480,203210,3428478,203220,3428470,203230,3428464,203240,3428458,203250,3428455,203300,3428450,203310,3428447,203320,3428443,203330,3428441,203340,3428434,203350,3428427,203400,3428419,203410,3428414,203420,3428406,203430,3428402,203440,3428397,203450,3428392,203500,3428387,203510,3428382,203520,3428375,203530,3428372,203540,3428365,203550,3428361,203600,3428357,203610,3428352,203620,3428343,203630,3428340,203640,3428329,203650,3428326,203700,3428322,203710,3428317,203720,3428309,203730,3428306,203740,3428302,203750,3428305,203800,3428299,203810,3428297,203820,3428280,203830,3428273,203840,3428263,203850,3428261

$PJCIOE2,2024-03-31 17:54:14,20240330,203900,3428257,203910,3428254,203920,3428248,203930,3428245,203940,3428243,203950,3428247,204000,3428247,204010,3428252,204020,3428247,204030,3428244,204040,3428237,204050,3428234,204100,3428228,204110,3428223,204120,3428214,204130,3428212,204140,3428206,204150,3428207,204200,3428203,204210,3428204,204220,3428197,204230,3428195,204240,3428190,204250,3428188,204300,3428182,204310,3428177,204320,3428168,204330,3428163,204340,3428159,204350,3428156,204400,3428153,204410,3428152,204420,3428147,204430,3428145,204440,3428143,204450,3428142,204500,3428133,204510,3428130,204520,3428124,204530,3428120,204540,3428115,204550,3428113,204600,3428109,204610,3428105,204620,3428096,204630,3428094,204640,3428091,204650,3428089,204700,3428086,204710,3428082,204720,3428071,204730,3428064,204740,3428059,204750,3428058,204800,3428055,204810,3428052,204820,3428046,204830,3428044,204840,3428039

$PJCIOE2,2024-03-31 17:54:25,20240330,204850,3428039,204900,3428035,204910,3428036,204920,3428033,204930,3428033,204940,3428029,204950,3428029,205000,3428030,205010,3428030,205020,3428027,205030,3428028,205040,3428028,205050,3428029,205100,3428023,205110,3428021,205120,3428012,205130,3428010,205140,3428004,205150,3428003,205200,3427999,205210,3427998,205220,3427993,205230,3427991,205240,3427988,205250,3427987,205300,3427982,205310,3427981,205320,3427974,205330,3427970,205340,3427965,205350,3427965,205400,3427966,205410,3427961,205420,3427953,205430,3427948,205440,3427943,205450,3427944,205500,3427939,205510,3427937,205520,3427929,205530,3427924,205540,3427916,205550,3427912,205600,3427907,205610,3427905,205620,3427897,205630,3427895,205640,3427888,205650,3427885,205700,3427881,205710,3427879,205720,3427872,205730,3427869,205740,3427862,205750,3427858,205800,3427857,205810,3427859,205820,3427857,205830,3427857

$PJCIOE2,2024-03-31 17:54:37,20240330,205840,3427853,205850,3427854,205900,3427852,205910,3427854,205920,3427850,205930,3427853,205940,3427851,205950,3427854,210000,3427849,210010,3427851,210020,3427851,210030,3427852,210040,3427852,210050,3427855,210100,3427854,210110,3427855,210120,3427852,210130,3427855,210140,3427856,210150,3427859,210200,3427859,210210,3427863,210220,3427862,210230,3427863,210240,3427865,210250,3427870,210300,3427872,210310,3427874,210320,3427874,210330,3427877,210340,3427877,210350,3427879,210400,3427880,210410,3427881,210420,3427881,210430,3427885,210440,3427884,210450,3427890,210500,3427886,210510,3427889,210520,3427887,210530,3427892,210540,3427895,210550,3427895,210600,3427894,210610,3427894,210620,3427894,210630,3427900,210640,3427901,210650,3427905,210700,3427908,210710,3427912,210720,3427911,210730,3427915,210740,3427917,210750,3427922,210800,3427923,210810,3427929,210820,3427926

$PJCIOE2,2024-03-31 17:54:48,20240330,210830,3427929,210840,3427927,210850,3427932,210900,3427935,210910,3427939,210920,3427939,210930,3427947,210940,3427948,210950,3427954,211000,3427958,211010,3427963,211020,3427968,211030,3427973,211040,3427976,211050,3427979,211100,3427975,211110,3427976,211120,3427968,211130,3427967,211140,3427961,211150,3427957,211200,3427954,211210,3427952,211220,3427946,211230,3427944,211240,3427940,211250,3427939,211300,3427936,211310,3427937,211320,3427931,211330,3427926,211340,3427919,211350,3427919,211400,3427912,211410,3427909,211420,3427903,211430,3427899,211440,3427893,211450,3427888,211500,3427885,211510,3427881,211520,3427877,211530,3427876,211540,3427874,211550,3427873,211600,3427868,211610,3427866,211620,3427859,211630,3427855,211640,3427848,211650,3427847,211700,3427840,211710,3427839,211720,3427834,211730,3427832,211740,3427828,211750,3427827,211800,3427822,211810,3427823

$PJCIOE2,2024-03-31 17:55:00,20240330,211820,3427818,211830,3427817,211840,3427814,211850,3427813,211900,3427811,211910,3427810,211920,3427807,211930,3427806,211940,3427805,211950,3427805,212000,3427806,212010,3427806,212020,3427804,212030,3427805,212040,3427804,212050,3427807,212100,3427807,212110,3427811,212120,3427811,212130,3427812,212140,3427808,212150,3427807,212200,3427810,212210,3427814,212220,3427812,212230,3427813,212240,3427810,212250,3427808,212300,3427804,212310,3427804,212320,3427799,212330,3427801,212340,3427797,212350,3427800,212400,3427797,212410,3427798,212420,3427795,212430,3427797,212440,3427797,212450,3427797,212500,3427795,212510,3427793,212520,3427791,212530,3427794,212540,3427792,212550,3427794,212600,3427794,212610,3427793,212620,3427786,212630,3427787,212640,3427787,212650,3427793,212700,3427788,212710,3427798,212720,3427796,212730,3427795,212740,3427790,212750,3427787,212800,3427783

$PJCIOE2,2024-03-31 17:55:11,20240330,212810,3427783,212820,3427781,212830,3427781,212840,3427775,212850,3427771,212900,3427765,212910,3427764,212920,3427758,212930,3427761,212940,3427759,212950,3427760,213000,3427755,213010,3427752,213020,3427748,213030,3427744,213040,3427743,213050,3427740,213100,3427728,213110,3427714,213120,3427713,213130,3427720,213140,3427730,213150,3427740,213200,3427745,213210,3427746,213220,3427749,213230,3427755,213240,3427758,213250,3427765,213300,3427770,213310,3427775,213320,3427773,213330,3427776,213340,3427781,213350,3427791,213400,3427800,213410,3427799,213420,3427792,213430,3427792,213440,3427791,213450,3427801,213500,3427801,213510,3427805,213520,3427805,213530,3427806,213540,3427807,213550,3427809,213600,3427809,213610,3427815,213620,3427814,213630,3427818,213640,3427817,213650,3427817,213700,3427813,213710,3427818,213720,3427820,213730,3427829,213740,3427837,213750,3427843

$PJCIOE2,2024-03-31 17:55:23,20240330,213800,3427843,213810,3427842,213820,3427843,213830,3427848,213840,3427852,213850,3427856,213900,3427858,213910,3427859,213920,3427855,213930,3427863,213940,3427863,213950,3427874,214000,3427878,214010,3427886,214020,3427889,214030,3427895,214040,3427896,214050,3427904,214100,3427903,214110,3427912,214120,3427913,214130,3427924,214140,3427927,214150,3427934,214200,3427938,214210,3427942,214220,3427947,214230,3427953,214240,3427962,214250,3427974,214300,3427977,214310,3427987,214320,3427990,214330,3427996,214340,3428005,214350,3428015,214400,3428024,214410,3428035,214420,3428039,214430,3428048,214440,3428053,214450,3428064,214500,3428069,214510,3428080,214520,3428084,214530,3428094,214540,3428101,214550,3428106,214600,3428106,214610,3428108,214620,3428110,214630,3428117,214640,3428121,214650,3428132,214700,3428133,214710,3428131,214720,3428123,214730,3428123,214740,3428117

$PJCIOE2,2024-03-31 17:55:35,20240330,214750,3428114,214800,3428111,214810,3428107,214820,3428097,214830,3428084,214840,3428071,214850,3428065,214900,3428059,214910,3428060,214920,3428052,214930,3428044,214940,3428033,214950,3428026,215000,3428015,215010,3428011,215020,3427997,215030,3427990,215040,3427983,215050,3427975,215100,3427969,215110,3427962,215120,3427952,215130,3427946,215140,3427940,215150,3427937,215200,3427930,215210,3427920,215220,3427908,215230,3427895,215240,3427879,215250,3427875,215300,3427869,215310,3427864,215320,3427856,215330,3427852,215340,3427846,215350,3427842,215400,3427835,215410,3427837,215420,3427833,215430,3427828,215440,3427822,215450,3427811,215500,3427805,215510,3427798,215520,3427789,215530,3427786,215540,3427777,215550,3427772,215600,3427766,215610,3427763,215620,3427753,215630,3427751,215640,3427748,215650,3427746,215700,3427740,215710,3427734,215720,3427724,215730,3427723

$PJCIOE2,2024-03-31 17:55:46,20240330,215740,3427718,215750,3427716,215800,3427712,215810,3427706,215820,3427699,215830,3427693,215840,3427691,215850,3427695,215900,3427699,215910,3427701,215920,3427695,215930,3427697,215940,3427696,215950,3427697,220000,3427696,220010,3427698,220020,3427696,220030,3427699,220040,3427696,220050,3427698,220100,3427697,220110,3427696,220120,3427693,220130,3427696,220140,3427696,220150,3427700,220200,3427699,220210,3427703,220220,3427699,220230,3427702,220240,3427699,220250,3427702,220300,3427700,220310,3427703,220320,3427704,220330,3427705,220340,3427703,220350,3427702,220400,3427697,220410,3427698,220420,3427695,220430,3427696,220440,3427696,220450,3427695,220500,3427690,220510,3427688,220520,3427681,220530,3427679,220540,3427677,220550,3427676,220600,3427673,220610,3427672,220620,3427667,220630,3427665,220640,3427662,220650,3427663,220700,3427660,220710,3427660,220720,3427655

$PJCIOE2,2024-03-31 17:55:58,20240330,220730,3427657,220740,3427655,220750,3427657,220800,3427654,220810,3427657,220820,3427653,220830,3427655,220840,3427653,220850,3427655,220900,3427650,220910,3427650,220920,3427648,220930,3427647,220940,3427645,220950,3427648,221000,3427647,221010,3427648,221020,3427644,221030,3427646,221040,3427645,221050,3427648,221100,3427645,221110,3427646,221120,3427643,221130,3427644,221140,3427642,221150,3427645,221200,3427643,221210,3427643,221220,3427641,221230,3427642,221240,3427642,221250,3427644,221300,3427644,221310,3427647,221320,3427642,221330,3427645,221340,3427642,221350,3427646,221400,3427645,221410,3427647,221420,3427641,221430,3427643,221440,3427641,221450,3427643,221500,3427641,221510,3427645,221520,3427645,221530,3427648,221540,3427650,221550,3427653,221600,3427653,221610,3427657,221620,3427652,221630,3427654,221640,3427652,221650,3427653,221700,3427653,221710,3427657

$PJCIOE2,2024-03-31 17:56:09,20240330,221720,3427654,221730,3427657,221740,3427657,221750,3427660,221800,3427659,221810,3427663,221820,3427664,221830,3427666,221840,3427665,221850,3427667,221900,3427668,221910,3427671,221920,3427671,221930,3427676,221940,3427676,221950,3427680,222000,3427681,222010,3427686,222020,3427683,222030,3427688,222040,3427690,222050,3427696,222100,3427695,222110,3427700,222120,3427699,222130,3427705,222140,3427707,222150,3427711,222200,3427713,222210,3427717,222220,3427715,222230,3427720,222240,3427718,222250,3427723,222300,3427721,222310,3427726,222320,3427725,222330,3427727,222340,3427726,222350,3427729,222400,3427730,222410,3427730,222420,3427727,222430,3427729,222440,3427729,222450,3427730,222500,3427730,222510,3427731,222520,3427730,222530,3427729,222540,3427730,222550,3427734,222600,3427736,222610,3427738,222620,3427736,222630,3427737,222640,3427737,222650,3427741,222700,3427743

$PJCIOE2,2024-03-31 17:56:21,20240330,222710,3427745,222720,3427743,222730,3427747,222740,3427747,222750,3427752,222800,3427754,222810,3427757,222820,3427755,222830,3427758,222840,3427758,222850,3427765,222900,3427764,222910,3427770,222920,3427768,222930,3427770,222940,3427772,222950,3427776,223000,3427776,223010,3427778,223020,3427776,223030,3427778,223040,3427779,223050,3427782,223100,3427782,223110,3427782,223120,3427780,223130,3427783,223140,3427782,223150,3427786,223200,3427786,223210,3427788,223220,3427783,223230,3427786,223240,3427785,223250,3427785,223300,3427786,223310,3427787,223320,3427784,223330,3427785,223340,3427784,223350,3427790,223400,3427788,223410,3427790,223420,3427788,223430,3427791,223440,3427788,223450,3427791,223500,3427791,223510,3427793,223520,3427789,223530,3427790,223540,3427787,223550,3427792,223600,3427791,223610,3427794,223620,3427790,223630,3427790,223640,3427786,223650,3427788

$PJCIOE2,2024-03-31 17:56:32,20240330,223700,3427787,223710,3427788,223720,3427784,223730,3427785,223740,3427784,223750,3427787,223800,3427787,223810,3427790,223820,3427787,223830,3427788,223840,3427787,223850,3427789,223900,3427788,223910,3427789,223920,3427785,223930,3427786,223940,3427784,223950,3427787,224000,3427787,224010,3427790,224020,3427786,224030,3427787,224040,3427786,224050,3427787,224100,3427786,224110,3427786,224120,3427783,224130,3427785,224140,3427781,224150,3427783,224200,3427782,224210,3427784,224220,3427780,224230,3427784,224240,3427782,224250,3427784,224300,3427785,224310,3427785,224320,3427783,224330,3427786,224340,3427785,224350,3427787,224400,3427787,224410,3427789,224420,3427788,224430,3427789,224440,3427789,224450,3427792,224500,3427790,224510,3427792,224520,3427791,224530,3427794,224540,3427791,224550,3427796,224600,3427796,224610,3427797,224620,3427797,224630,3427801,224640,3427798

$PJCIOE2,2024-03-31 17:56:44,20240330,224650,3427802,224700,3427803,224710,3427804,224720,3427804,224730,3427803,224740,3427802,224750,3427805,224800,3427806,224810,3427809,224820,3427805,224830,3427807,224840,3427807,224850,3427811,224900,3427811,224910,3427814,224920,3427814,224930,3427818,224940,3427816,224950,3427820,225000,3427820,225010,3427822,225020,3427821,225030,3427824,225040,3427825,225050,3427828,225100,3427827,225110,3427829,225120,3427829,225130,3427832,225140,3427831,225150,3427835,225200,3427834,225210,3427836,225220,3427833,225230,3427834,225240,3427831,225250,3427835,225300,3427833,225310,3427835,225320,3427832,225330,3427835,225340,3427835,225350,3427839,225400,3427838,225410,3427840,225420,3427839,225430,3427841,225440,3427842,225450,3427845,225500,3427844,225510,3427847,225520,3427847,225530,3427848,225540,3427849,225550,3427855,225600,3427855,225610,3427859,225620,3427858,225630,3427862

$PJCIOE2,2024-03-31 17:56:55,20240330,225640,3427863,225650,3427868,225700,3427869,225710,3427872,225720,3427874,225730,3427876,225740,3427878,225750,3427883,225800,3427883,225810,3427885,225820,3427885,225830,3427889,225840,3427889,225850,3427892,225900,3427892,225910,3427896,225920,3427894,225930,3427896,225940,3427897,225950,3427900,230000,3427899,230010,3427902,230020,3427899,230030,3427901,230040,3427901,230050,3427905,230100,3427904,230110,3427907,230120,3427904,230130,3427904,230140,3427902,230150,3427905,230200,3427904,230210,3427905,230220,3427902,230230,3427902,230240,3427904,230250,3427908,230300,3427908,230310,3427909,230320,3427905,230330,3427904,230340,3427905,230350,3427906,230400,3427905,230410,3427908,230420,3427904,230430,3427907,230440,3427905,230450,3427907,230500,3427905,230510,3427907,230520,3427903,230530,3427904,230540,3427905,230550,3427906,230600,3427902,230610,3427905,230620,3427902

$PJCIOE2,2024-03-31 17:57:07,20240330,230630,3427903,230640,3427901,230650,3427903,230700,3427902,230710,3427906,230720,3427903,230730,3427903,230740,3427900,230750,3427902,230800,3427899,230810,3427902,230820,3427899,230830,3427900,230840,3427898,230850,3427899,230900,3427898,230910,3427898,230920,3427897,230930,3427896,230940,3427892,230950,3427891,231000,3427888,231010,3427889,231020,3427886,231030,3427884,231040,3427882,231050,3427883,231100,3427880,231110,3427880,231120,3427875,231130,3427876,231140,3427875,231150,3427875,231200,3427871,231210,3427869,231220,3427864,231230,3427865,231240,3427861,231250,3427862,231300,3427858,231310,3427854,231320,3427848,231330,3427847,231340,3427843,231350,3427842,231400,3427837,231410,3427836,231420,3427830,231430,3427828,231440,3427823,231450,3427823,231500,3427818,231510,3427816,231520,3427810,231530,3427809,231540,3427803,231550,3427803,231600,3427797,231610,3427795

$PJCIOE2,2024-03-31 17:57:18,20240330,231620,3427790,231630,3427787,231640,3427782,231650,3427780,231700,3427779,231710,3427777,231720,3427771,231730,3427772,231740,3427769,231750,3427767,231800,3427766,231810,3427765,231820,3427762,231830,3427763,231840,3427760,231850,3427763,231900,3427761,231910,3427764,231920,3427761,231930,3427763,231940,3427763,231950,3427765,232000,3427765,232010,3427767,232020,3427765,232030,3427766,232040,3427766,232050,3427770,232100,3427770,232110,3427773,232120,3427771,232130,3427774,232140,3427775,232150,3427778,232200,3427779,232210,3427784,232220,3427782,232230,3427786,232240,3427787,232250,3427790,232300,3427791,232310,3427796,232320,3427795,232330,3427799,232340,3427800,232350,3427805,232400,3427807,232410,3427810,232420,3427809,232430,3427812,232440,3427813,232450,3427817,232500,3427817,232510,3427818,232520,3427814,232530,3427816,232540,3427815,232550,3427822,232600,3427824

$PJCIOE2,2024-03-31 17:57:30,20240330,232610,3427829,232620,3427827,232630,3427832,232640,3427836,232650,3427841,232700,3427843,232710,3427849,232720,3427849,232730,3427851,232740,3427853,232750,3427859,232800,3427861,232810,3427866,232820,3427868,232830,3427872,232840,3427876,232850,3427882,232900,3427885,232910,3427891,232920,3427894,232930,3427901,232940,3427904,232950,3427911,233000,3427914,233010,3427921,233020,3427924,233030,3427933,233040,3427937,233050,3427945,233100,3427952,233110,3427957,233120,3427960,233130,3427967,233140,3427973,233150,3427981,233200,3427986,233210,3427993,233220,3427997,233230,3428005,233240,3428008,233250,3428015,233300,3428017,233310,3428025,233320,3428027,233330,3428035,233340,3428039,233350,3428044,233400,3428046,233410,3428051,233420,3428053,233430,3428060,233440,3428059,233450,3428064,233500,3428063,233510,3428067,233520,3428066,233530,3428069,233540,3428071,233550,3428074

$PJCIOE2,2024-03-31 17:57:41,20240330,233600,3428075,233610,3428081,233620,3428080,233630,3428085,233640,3428084,233650,3428089,233700,3428089,233710,3428094,233720,3428092,233730,3428094,233740,3428097,233750,3428102,233800,3428103,233810,3428107,233820,3428105,233830,3428108,233840,3428110,233850,3428114,233900,3428114,233910,3428118,233920,3428116,233930,3428119,233940,3428121,233950,3428127,234000,3428128,234010,3428133,234020,3428131,234030,3428138,234040,3428139,234050,3428142,234100,3428144,234110,3428149,234120,3428147,234130,3428153,234140,3428154,234150,3428159,234200,3428160,234210,3428165,234220,3428163,234230,3428165,234240,3428165,234250,3428169,234300,3428168,234310,3428169,234320,3428168,234330,3428167,234340,3428167,234350,3428168,234400,3428166,234410,3428167,234420,3428163,234430,3428165,234440,3428164,234450,3428165,234500,3428165,234510,3428168,234520,3428163,234530,3428163,234540,3428165

$PJCIOE2,2024-03-31 17:57:53,20240330,234550,3428164,234600,3428162,234610,3428165,234620,3428164,234630,3428165,234640,3428165,234650,3428167,234700,3428167,234710,3428169,234720,3428167,234730,3428168,234740,3428166,234750,3428169,234800,3428169,234810,3428169,234820,3428165,234830,3428169,234840,3428168,234850,3428171,234900,3428169,234910,3428170,234920,3428167,234930,3428170,234940,3428168,234950,3428171,235000,3428171,235010,3428172,235020,3428169,235030,3428172,235040,3428171,235050,3428176,235100,3428173,235110,3428176,235120,3428174,235130,3428177,235140,3428177,235150,3428178,235200,3428178,235210,3428180,235220,3428179,235230,3428178,235240,3428176,235250,3428177,235300,3428176,235310,3428178,235320,3428173,235330,3428172,235340,3428170,235350,3428170,235400,3428168,235410,3428166,235420,3428161,235430,3428160,235440,3428156,235450,3428156,235500,3428151,235510,3428152,235520,3428145,235530,3428142

$PJCIOE2,2024-03-31 17:58:04,20240330,235540,3428140,235550,3428137,235600,3428134,235610,3428130,235620,3428123,235630,3428121,235640,3428117,235650,3428114,235700,3428110,235710,3428107,235720,3428101,235730,3428099,235740,3428094,235750,3428093,235800,3428088,235810,3428087,235820,3428081,235830,3428079,235840,3428074,235850,3428074,235900,3428073,235910,3428070,235920,3428066,235930,3428066,235940,3428065,235950,3428065