$PJCIOE2,2024-03-30 01:30:01,20240329,000000,3428169,000010,3428171,000020,3428169,000030,3428170,000040,3428168,000050,3428171,000100,3428170,000110,3428171,000120,3428169,000130,3428171,000140,3428171,000150,3428176,000200,3428175,000210,3428176,000220,3428175,000230,3428178,000240,3428178,000250,3428182,000300,3428182,000310,3428184,000320,3428183,000330,3428184,000340,3428184,000350,3428186,000400,3428184,000410,3428185,000420,3428179,000430,3428178,000440,3428176,000450,3428175,000500,3428173,000510,3428169,000520,3428162,000530,3428160,000540,3428153,000550,3428153,000600,3428145,000610,3428144,000620,3428137,000630,3428135,000640,3428129,000650,3428128,000700,3428121,000710,3428120,000720,3428113,000730,3428112,000740,3428108,000750,3428108,000800,3428104,000810,3428105,000820,3428099,000830,3428101,000840,3428100,000850,3428100,000900,3428100,000910,3428101,000920,3428097,000930,3428098,000940,3428095

$PJCIOE2,2024-03-30 01:30:12,20240329,000950,3428097,001000,3428098,001010,3428100,001020,3428096,001030,3428098,001040,3428097,001050,3428098,001100,3428097,001110,3428098,001120,3428095,001130,3428098,001140,3428097,001150,3428101,001200,3428102,001210,3428102,001220,3428099,001230,3428098,001240,3428095,001250,3428095,001300,3428092,001310,3428095,001320,3428089,001330,3428088,001340,3428086,001350,3428087,001400,3428083,001410,3428082,001420,3428077,001430,3428077,001440,3428072,001450,3428074,001500,3428072,001510,3428070,001520,3428067,001530,3428068,001540,3428065,001550,3428066,001600,3428063,001610,3428060,001620,3428050,001630,3428050,001640,3428052,001650,3428055,001700,3428057,001710,3428060,001720,3428054,001730,3428055,001740,3428048,001750,3428050,001800,3428047,001810,3428046,001820,3428045,001830,3428049,001840,3428037,001850,3428040,001900,3428033,001910,3428027,001920,3428020,001930,3428019

$PJCIOE2,2024-03-30 01:30:24,20240329,001940,3428017,001950,3428020,002000,3428016,002010,3428013,002020,3428011,002030,3428011,002040,3428007,002050,3428010,002100,3428007,002110,3428003,002120,3427995,002130,3427991,002140,3427987,002150,3427980,002200,3427973,002210,3427968,002220,3427965,002230,3427965,002240,3427962,002250,3427962,002300,3427959,002310,3427957,002320,3427951,002330,3427951,002340,3427948,002350,3427948,002400,3427942,002410,3427941,002420,3427935,002430,3427931,002440,3427922,002450,3427916,002500,3427907,002510,3427899,002520,3427887,002530,3427882,002540,3427878,002550,3427875,002600,3427870,002610,3427865,002620,3427859,002630,3427856,002640,3427852,002650,3427848,002700,3427841,002710,3427837,002720,3427829,002730,3427826,002740,3427817,002750,3427814,002800,3427807,002810,3427801,002820,3427792,002830,3427786,002840,3427776,002850,3427772,002900,3427765,002910,3427766,002920,3427764

$PJCIOE2,2024-03-30 01:30:35,20240329,002930,3427761,002940,3427752,002950,3427750,003000,3427744,003010,3427741,003020,3427734,003030,3427738,003040,3427735,003050,3427733,003100,3427725,003110,3427720,003120,3427710,003130,3427705,003140,3427701,003150,3427699,003200,3427697,003210,3427696,003220,3427694,003230,3427692,003240,3427688,003250,3427688,003300,3427684,003310,3427679,003320,3427677,003330,3427679,003340,3427680,003350,3427684,003400,3427685,003410,3427687,003420,3427685,003430,3427687,003440,3427689,003450,3427693,003500,3427696,003510,3427704,003520,3427707,003530,3427712,003540,3427716,003550,3427724,003600,3427728,003610,3427737,003620,3427739,003630,3427745,003640,3427750,003650,3427758,003700,3427761,003710,3427768,003720,3427769,003730,3427778,003740,3427785,003750,3427795,003800,3427799,003810,3427802,003820,3427801,003830,3427804,003840,3427807,003850,3427812,003900,3427812,003910,3427814

$PJCIOE2,2024-03-30 01:30:47,20240329,003920,3427812,003930,3427810,003940,3427808,003950,3427808,004000,3427803,004010,3427801,004020,3427797,004030,3427795,004040,3427794,004050,3427793,004100,3427786,004110,3427784,004120,3427775,004130,3427773,004140,3427766,004150,3427764,004200,3427759,004210,3427756,004220,3427748,004230,3427746,004240,3427740,004250,3427739,004300,3427735,004310,3427733,004320,3427728,004330,3427728,004340,3427725,004350,3427724,004400,3427722,004410,3427722,004420,3427719,004430,3427717,004440,3427717,004450,3427720,004500,3427719,004510,3427720,004520,3427719,004530,3427721,004540,3427721,004550,3427726,004600,3427727,004610,3427731,004620,3427733,004630,3427736,004640,3427736,004650,3427744,004700,3427746,004710,3427749,004720,3427752,004730,3427759,004740,3427762,004750,3427771,004800,3427778,004810,3427785,004820,3427788,004830,3427794,004840,3427798,004850,3427807,004900,3427811

$PJCIOE2,2024-03-30 01:30:59,20240329,004910,3427818,004920,3427822,004930,3427830,004940,3427832,004950,3427841,005000,3427844,005010,3427850,005020,3427853,005030,3427858,005040,3427860,005050,3427867,005100,3427868,005110,3427874,005120,3427873,005130,3427876,005140,3427877,005150,3427883,005200,3427882,005210,3427886,005220,3427885,005230,3427887,005240,3427887,005250,3427891,005300,3427890,005310,3427892,005320,3427891,005330,3427892,005340,3427894,005350,3427897,005400,3427898,005410,3427900,005420,3427899,005430,3427902,005440,3427902,005450,3427903,005500,3427902,005510,3427905,005520,3427901,005530,3427904,005540,3427902,005550,3427904,005600,3427903,005610,3427905,005620,3427903,005630,3427904,005640,3427903,005650,3427906,005700,3427906,005710,3427905,005720,3427902,005730,3427901,005740,3427901,005750,3427903,005800,3427902,005810,3427902,005820,3427897,005830,3427897,005840,3427895,005850,3427894

$PJCIOE2,2024-03-30 01:31:10,20240329,005900,3427890,005910,3427890,005920,3427883,005930,3427881,005940,3427875,005950,3427870,010000,3427865,010010,3427860,010020,3427849,010030,3427846,010040,3427840,010050,3427834,010100,3427825,010110,3427820,010120,3427807,010130,3427800,010140,3427791,010150,3427791,010200,3427786,010210,3427784,010220,3427780,010230,3427776,010240,3427771,010250,3427771,010300,3427765,010310,3427763,010320,3427760,010330,3427762,010340,3427757,010350,3427761,010400,3427759,010410,3427759,010420,3427753,010430,3427757,010440,3427756,010450,3427760,010500,3427757,010510,3427762,010520,3427761,010530,3427764,010540,3427765,010550,3427772,010600,3427774,010610,3427779,010620,3427774,010630,3427779,010640,3427777,010650,3427783,010700,3427783,010710,3427788,010720,3427789,010730,3427798,010740,3427801,010750,3427805,010800,3427807,010810,3427810,010820,3427807,010830,3427815,010840,3427815

$PJCIOE2,2024-03-30 01:31:22,20240329,010850,3427823,010900,3427824,010910,3427828,010920,3427828,010930,3427838,010940,3427840,010950,3427847,011000,3427852,011010,3427856,011020,3427856,011030,3427860,011040,3427863,011050,3427867,011100,3427868,011110,3427872,011120,3427872,011130,3427876,011140,3427875,011150,3427880,011200,3427883,011210,3427890,011220,3427889,011230,3427892,011240,3427892,011250,3427898,011300,3427898,011310,3427898,011320,3427897,011330,3427897,011340,3427894,011350,3427898,011400,3427894,011410,3427897,011420,3427896,011430,3427893,011440,3427891,011450,3427893,011500,3427890,011510,3427894,011520,3427891,011530,3427890,011540,3427886,011550,3427886,011600,3427882,011610,3427880,011620,3427878,011630,3427879,011640,3427875,011650,3427877,011700,3427875,011710,3427873,011720,3427868,011730,3427869,011740,3427867,011750,3427867,011800,3427862,011810,3427863,011820,3427856,011830,3427857

$PJCIOE2,2024-03-30 01:31:33,20240329,011840,3427857,011850,3427861,011900,3427860,011910,3427860,011920,3427858,011930,3427859,011940,3427859,011950,3427861,012000,3427862,012010,3427867,012020,3427864,012030,3427868,012040,3427868,012050,3427873,012100,3427876,012110,3427880,012120,3427880,012130,3427884,012140,3427888,012150,3427890,012200,3427893,012210,3427895,012220,3427897,012230,3427901,012240,3427899,012250,3427903,012300,3427902,012310,3427903,012320,3427900,012330,3427903,012340,3427901,012350,3427904,012400,3427902,012410,3427904,012420,3427898,012430,3427899,012440,3427895,012450,3427893,012500,3427886,012510,3427880,012520,3427872,012530,3427868,012540,3427862,012550,3427857,012600,3427851,012610,3427844,012620,3427835,012630,3427829,012640,3427821,012650,3427816,012700,3427805,012710,3427797,012720,3427787,012730,3427777,012740,3427767,012750,3427759,012800,3427749,012810,3427742,012820,3427728

$PJCIOE2,2024-03-30 01:31:45,20240329,012830,3427722,012840,3427715,012850,3427707,012900,3427700,012910,3427694,012920,3427683,012930,3427676,012940,3427667,012950,3427664,013000,3427656,013010,3427649,013020,3427639,013030,3427633,013040,3427625,013050,3427621,013100,3427613,013110,3427611,013120,3427602,013130,3427596,013140,3427590,013150,3427588,013200,3427582,013210,3427577,013220,3427568,013230,3427564,013240,3427559,013250,3427555,013300,3427549,013310,3427547,013320,3427538,013330,3427536,013340,3427530,013350,3427525,013400,3427517,013410,3427513,013420,3427503,013430,3427499,013440,3427491,013450,3427486,013500,3427479,013510,3427471,013520,3427460,013530,3427455,013540,3427444,013550,3427439,013600,3427428,013610,3427421,013620,3427410,013630,3427405,013640,3427395,013650,3427387,013700,3427377,013710,3427371,013720,3427359,013730,3427351,013740,3427343,013750,3427336,013800,3427328,013810,3427322

$PJCIOE2,2024-03-30 01:31:56,20240329,013820,3427313,013830,3427309,013840,3427300,013850,3427296,013900,3427290,013910,3427282,013920,3427273,013930,3427267,013940,3427263,013950,3427263,014000,3427262,014010,3427262,014020,3427260,014030,3427259,014040,3427257,014050,3427258,014100,3427253,014110,3427254,014120,3427249,014130,3427250,014140,3427251,014150,3427253,014200,3427253,014210,3427256,014220,3427254,014230,3427257,014240,3427258,014250,3427262,014300,3427262,014310,3427264,014320,3427262,014330,3427265,014340,3427265,014350,3427269,014400,3427267,014410,3427272,014420,3427272,014430,3427273,014440,3427276,014450,3427282,014500,3427284,014510,3427291,014520,3427288,014530,3427293,014540,3427295,014550,3427302,014600,3427302,014610,3427309,014620,3427309,014630,3427314,014640,3427315,014650,3427325,014700,3427328,014710,3427334,014720,3427340,014730,3427346,014740,3427354,014750,3427364,014800,3427371

$PJCIOE2,2024-03-30 01:32:08,20240329,014810,3427379,014820,3427385,014830,3427397,014840,3427405,014850,3427417,014900,3427424,014910,3427433,014920,3427439,014930,3427451,014940,3427459,014950,3427471,015000,3427479,015010,3427489,015020,3427495,015030,3427506,015040,3427514,015050,3427523,015100,3427528,015110,3427534,015120,3427539,015130,3427545,015140,3427551,015150,3427557,015200,3427562,015210,3427566,015220,3427569,015230,3427573,015240,3427575,015250,3427581,015300,3427582,015310,3427587,015320,3427587,015330,3427590,015340,3427588,015350,3427591,015400,3427592,015410,3427594,015420,3427596,015430,3427600,015440,3427600,015450,3427604,015500,3427603,015510,3427606,015520,3427605,015530,3427609,015540,3427610,015550,3427615,015600,3427616,015610,3427620,015620,3427620,015630,3427625,015640,3427623,015650,3427630,015700,3427630,015710,3427633,015720,3427633,015730,3427638,015740,3427638,015750,3427642

$PJCIOE2,2024-03-30 01:32:19,20240329,015800,3427643,015810,3427646,015820,3427645,015830,3427649,015840,3427648,015850,3427653,015900,3427656,015910,3427661,015920,3427660,015930,3427663,015940,3427662,015950,3427668,020000,3427669,020010,3427673,020020,3427672,020030,3427675,020040,3427677,020050,3427681,020100,3427682,020110,3427687,020120,3427690,020130,3427693,020140,3427695,020150,3427700,020200,3427704,020210,3427710,020220,3427710,020230,3427714,020240,3427715,020250,3427721,020300,3427723,020310,3427728,020320,3427729,020330,3427735,020340,3427737,020350,3427745,020400,3427745,020410,3427750,020420,3427749,020430,3427757,020440,3427758,020450,3427764,020500,3427765,020510,3427770,020520,3427769,020530,3427774,020540,3427775,020550,3427779,020600,3427778,020610,3427782,020620,3427780,020630,3427782,020640,3427785,020650,3427789,020700,3427790,020710,3427794,020720,3427793,020730,3427796,020740,3427797

$PJCIOE2,2024-03-30 01:32:31,20240329,020750,3427797,020800,3427797,020810,3427800,020820,3427797,020830,3427800,020840,3427800,020850,3427801,020900,3427800,020910,3427799,020920,3427796,020930,3427795,020940,3427793,020950,3427793,021000,3427791,021010,3427787,021020,3427783,021030,3427781,021040,3427777,021050,3427776,021100,3427771,021110,3427769,021120,3427764,021130,3427762,021140,3427760,021150,3427757,021200,3427752,021210,3427751,021220,3427744,021230,3427741,021240,3427738,021250,3427736,021300,3427729,021310,3427727,021320,3427722,021330,3427722,021340,3427716,021350,3427715,021400,3427711,021410,3427708,021420,3427705,021430,3427704,021440,3427702,021450,3427703,021500,3427697,021510,3427697,021520,3427692,021530,3427691,021540,3427689,021550,3427688,021600,3427685,021610,3427683,021620,3427678,021630,3427677,021640,3427672,021650,3427672,021700,3427668,021710,3427666,021720,3427662,021730,3427660

$PJCIOE2,2024-03-30 01:32:42,20240329,021740,3427655,021750,3427655,021800,3427651,021810,3427652,021820,3427645,021830,3427644,021840,3427639,021850,3427638,021900,3427634,021910,3427633,021920,3427626,021930,3427622,021940,3427618,021950,3427617,022000,3427613,022010,3427609,022020,3427602,022030,3427598,022040,3427592,022050,3427592,022100,3427583,022110,3427582,022120,3427573,022130,3427569,022140,3427565,022150,3427562,022200,3427555,022210,3427551,022220,3427543,022230,3427541,022240,3427534,022250,3427531,022300,3427525,022310,3427521,022320,3427515,022330,3427514,022340,3427508,022350,3427504,022400,3427500,022410,3427497,022420,3427489,022430,3427488,022440,3427484,022450,3427482,022500,3427479,022510,3427477,022520,3427471,022530,3427472,022540,3427469,022550,3427469,022600,3427465,022610,3427466,022620,3427463,022630,3427463,022640,3427462,022650,3427465,022700,3427464,022710,3427465,022720,3427464

$PJCIOE2,2024-03-30 01:32:54,20240329,022730,3427466,022740,3427466,022750,3427470,022800,3427469,022810,3427471,022820,3427468,022830,3427470,022840,3427470,022850,3427473,022900,3427471,022910,3427474,022920,3427472,022930,3427474,022940,3427476,022950,3427476,023000,3427477,023010,3427480,023020,3427478,023030,3427479,023040,3427479,023050,3427483,023100,3427484,023110,3427487,023120,3427488,023130,3427492,023140,3427494,023150,3427499,023200,3427500,023210,3427503,023220,3427501,023230,3427504,023240,3427505,023250,3427511,023300,3427513,023310,3427516,023320,3427516,023330,3427522,023340,3427525,023350,3427531,023400,3427536,023410,3427540,023420,3427540,023430,3427546,023440,3427548,023450,3427555,023500,3427557,023510,3427560,023520,3427561,023530,3427564,023540,3427566,023550,3427569,023600,3427569,023610,3427572,023620,3427568,023630,3427570,023640,3427570,023650,3427574,023700,3427573,023710,3427576

$PJCIOE2,2024-03-30 01:33:05,20240329,023720,3427573,023730,3427576,023740,3427576,023750,3427579,023800,3427581,023810,3427583,023820,3427584,023830,3427585,023840,3427587,023850,3427592,023900,3427591,023910,3427595,023920,3427593,023930,3427597,023940,3427596,023950,3427599,024000,3427598,024010,3427600,024020,3427599,024030,3427599,024040,3427598,024050,3427600,024100,3427597,024110,3427599,024120,3427595,024130,3427593,024140,3427590,024150,3427594,024200,3427592,024210,3427592,024220,3427588,024230,3427588,024240,3427588,024250,3427589,024300,3427587,024310,3427587,024320,3427584,024330,3427584,024340,3427583,024350,3427584,024400,3427583,024410,3427581,024420,3427576,024430,3427575,024440,3427573,024450,3427573,024500,3427569,024510,3427569,024520,3427564,024530,3427565,024540,3427561,024550,3427562,024600,3427560,024610,3427558,024620,3427551,024630,3427550,024640,3427547,024650,3427549,024700,3427545

$PJCIOE2,2024-03-30 01:33:17,20240329,024710,3427545,024720,3427542,024730,3427546,024740,3427545,024750,3427545,024800,3427545,024810,3427544,024820,3427542,024830,3427544,024840,3427543,024850,3427548,024900,3427548,024910,3427550,024920,3427548,024930,3427549,024940,3427551,024950,3427553,025000,3427554,025010,3427554,025020,3427555,025030,3427557,025040,3427558,025050,3427563,025100,3427562,025110,3427566,025120,3427568,025130,3427569,025140,3427571,025150,3427574,025200,3427578,025210,3427579,025220,3427579,025230,3427582,025240,3427582,025250,3427586,025300,3427587,025310,3427592,025320,3427590,025330,3427592,025340,3427594,025350,3427596,025400,3427596,025410,3427598,025420,3427597,025430,3427599,025440,3427599,025450,3427600,025500,3427599,025510,3427602,025520,3427597,025530,3427599,025540,3427596,025550,3427601,025600,3427597,025610,3427599,025620,3427595,025630,3427599,025640,3427595,025650,3427597

$PJCIOE2,2024-03-30 01:33:28,20240329,025700,3427596,025710,3427598,025720,3427595,025730,3427597,025740,3427595,025750,3427596,025800,3427593,025810,3427595,025820,3427590,025830,3427590,025840,3427589,025850,3427591,025900,3427589,025910,3427590,025920,3427585,025930,3427587,025940,3427585,025950,3427587,030000,3427585,030010,3427586,030020,3427583,030030,3427583,030040,3427581,030050,3427584,030100,3427582,030110,3427586,030120,3427583,030130,3427584,030140,3427584,030150,3427587,030200,3427586,030210,3427589,030220,3427586,030230,3427589,030240,3427590,030250,3427593,030300,3427593,030310,3427594,030320,3427593,030330,3427595,030340,3427595,030350,3427599,030400,3427601,030410,3427603,030420,3427599,030430,3427603,030440,3427601,030450,3427605,030500,3427603,030510,3427606,030520,3427603,030530,3427606,030540,3427604,030550,3427608,030600,3427608,030610,3427609,030620,3427606,030630,3427606,030640,3427605

$PJCIOE2,2024-03-30 01:33:40,20240329,030650,3427607,030700,3427604,030710,3427607,030720,3427604,030730,3427606,030740,3427602,030750,3427604,030800,3427602,030810,3427602,030820,3427598,030830,3427598,030840,3427596,030850,3427597,030900,3427594,030910,3427593,030920,3427590,030930,3427591,030940,3427588,030950,3427589,031000,3427585,031010,3427586,031020,3427582,031030,3427582,031040,3427578,031050,3427579,031100,3427575,031110,3427574,031120,3427569,031130,3427566,031140,3427562,031150,3427560,031200,3427558,031210,3427557,031220,3427550,031230,3427549,031240,3427546,031250,3427545,031300,3427539,031310,3427536,031320,3427530,031330,3427527,031340,3427523,031350,3427523,031400,3427517,031410,3427516,031420,3427510,031430,3427509,031440,3427508,031450,3427506,031500,3427502,031510,3427502,031520,3427498,031530,3427496,031540,3427494,031550,3427494,031600,3427492,031610,3427492,031620,3427490,031630,3427491

$PJCIOE2,2024-03-30 01:33:51,20240329,031640,3427490,031650,3427491,031700,3427489,031710,3427491,031720,3427487,031730,3427487,031740,3427485,031750,3427486,031800,3427486,031810,3427487,031820,3427484,031830,3427485,031840,3427484,031850,3427484,031900,3427483,031910,3427484,031920,3427482,031930,3427484,031940,3427484,031950,3427486,032000,3427483,032010,3427486,032020,3427482,032030,3427483,032040,3427483,032050,3427487,032100,3427487,032110,3427488,032120,3427485,032130,3427486,032140,3427485,032150,3427486,032200,3427484,032210,3427484,032220,3427481,032230,3427481,032240,3427477,032250,3427479,032300,3427476,032310,3427475,032320,3427471,032330,3427472,032340,3427468,032350,3427467,032400,3427464,032410,3427463,032420,3427458,032430,3427456,032440,3427453,032450,3427452,032500,3427448,032510,3427447,032520,3427444,032530,3427443,032540,3427442,032550,3427442,032600,3427440,032610,3427440,032620,3427435

$PJCIOE2,2024-03-30 01:34:03,20240329,032630,3427433,032640,3427431,032650,3427431,032700,3427428,032710,3427428,032720,3427424,032730,3427422,032740,3427420,032750,3427420,032800,3427418,032810,3427418,032820,3427414,032830,3427413,032840,3427410,032850,3427412,032900,3427409,032910,3427408,032920,3427405,032930,3427405,032940,3427403,032950,3427404,033000,3427401,033010,3427402,033020,3427397,033030,3427397,033040,3427395,033050,3427397,033100,3427395,033110,3427397,033120,3427389,033130,3427391,033140,3427391,033150,3427393,033200,3427391,033210,3427392,033220,3427387,033230,3427387,033240,3427384,033250,3427387,033300,3427383,033310,3427385,033320,3427380,033330,3427381,033340,3427378,033350,3427378,033400,3427375,033410,3427375,033420,3427371,033430,3427371,033440,3427366,033450,3427368,033500,3427366,033510,3427363,033520,3427358,033530,3427357,033540,3427354,033550,3427354,033600,3427350,033610,3427350

$PJCIOE2,2024-03-30 01:34:15,20240329,033620,3427346,033630,3427344,033640,3427341,033650,3427341,033700,3427340,033710,3427337,033720,3427333,033730,3427335,033740,3427332,033750,3427334,033800,3427334,033810,3427335,033820,3427330,033830,3427333,033840,3427333,033850,3427333,033900,3427334,033910,3427333,033920,3427330,033930,3427331,033940,3427330,033950,3427333,034000,3427330,034010,3427331,034020,3427331,034030,3427331,034040,3427333,034050,3427334,034100,3427334,034110,3427335,034120,3427335,034130,3427338,034140,3427337,034150,3427342,034200,3427343,034210,3427344,034220,3427343,034230,3427346,034240,3427346,034250,3427348,034300,3427347,034310,3427347,034320,3427345,034330,3427345,034340,3427344,034350,3427344,034400,3427344,034410,3427343,034420,3427339,034430,3427338,034440,3427334,034450,3427332,034500,3427329,034510,3427328,034520,3427321,034530,3427318,034540,3427315,034550,3427315,034600,3427309

$PJCIOE2,2024-03-30 01:34:26,20240329,034610,3427305,034620,3427299,034630,3427294,034640,3427288,034650,3427285,034700,3427279,034710,3427276,034720,3427268,034730,3427267,034740,3427261,034750,3427259,034800,3427256,034810,3427254,034820,3427246,034830,3427245,034840,3427243,034850,3427242,034900,3427239,034910,3427239,034920,3427235,034930,3427236,034940,3427234,034950,3427237,035000,3427236,035010,3427239,035020,3427234,035030,3427235,035040,3427232,035050,3427233,035100,3427229,035110,3427231,035120,3427225,035130,3427224,035140,3427222,035150,3427220,035200,3427216,035210,3427213,035220,3427208,035230,3427206,035240,3427201,035250,3427199,035300,3427194,035310,3427191,035320,3427183,035330,3427180,035340,3427176,035350,3427175,035400,3427170,035410,3427168,035420,3427162,035430,3427161,035440,3427156,035450,3427156,035500,3427154,035510,3427154,035520,3427148,035530,3427148,035540,3427146,035550,3427147

$PJCIOE2,2024-03-30 01:34:38,20240329,035600,3427142,035610,3427141,035620,3427137,035630,3427136,035640,3427133,035650,3427135,035700,3427131,035710,3427131,035720,3427127,035730,3427126,035740,3427127,035750,3427129,035800,3427126,035810,3427128,035820,3427123,035830,3427126,035840,3427123,035850,3427126,035900,3427124,035910,3427126,035920,3427123,035930,3427126,035940,3427125,035950,3427132,040000,3427131,040010,3427134,040020,3427131,040030,3427134,040040,3427133,040050,3427137,040100,3427135,040110,3427136,040120,3427132,040130,3427134,040140,3427132,040150,3427131,040200,3427128,040210,3427130,040220,3427126,040230,3427125,040240,3427124,040250,3427124,040300,3427121,040310,3427121,040320,3427115,040330,3427114,040340,3427111,040350,3427110,040400,3427105,040410,3427103,040420,3427098,040430,3427096,040440,3427091,040450,3427088,040500,3427084,040510,3427081,040520,3427076,040530,3427074,040540,3427069

$PJCIOE2,2024-03-30 01:34:49,20240329,040550,3427070,040600,3427065,040610,3427062,040620,3427058,040630,3427055,040640,3427051,040650,3427053,040700,3427050,040710,3427053,040720,3427048,040730,3427050,040740,3427052,040750,3427053,040800,3427053,040810,3427057,040820,3427055,040830,3427057,040840,3427059,040850,3427064,040900,3427064,040910,3427069,040920,3427070,040930,3427073,040940,3427070,040950,3427076,041000,3427077,041010,3427083,041020,3427083,041030,3427086,041040,3427090,041050,3427096,041100,3427102,041110,3427108,041120,3427109,041130,3427114,041140,3427119,041150,3427127,041200,3427130,041210,3427137,041220,3427137,041230,3427141,041240,3427146,041250,3427154,041300,3427156,041310,3427163,041320,3427164,041330,3427170,041340,3427175,041350,3427181,041400,3427184,041410,3427190,041420,3427190,041430,3427195,041440,3427198,041450,3427202,041500,3427203,041510,3427209,041520,3427206,041530,3427210

$PJCIOE2,2024-03-30 01:35:01,20240329,041540,3427210,041550,3427216,041600,3427217,041610,3427223,041620,3427222,041630,3427224,041640,3427225,041650,3427229,041700,3427230,041710,3427234,041720,3427234,041730,3427235,041740,3427236,041750,3427240,041800,3427240,041810,3427245,041820,3427243,041830,3427243,041840,3427244,041850,3427247,041900,3427247,041910,3427248,041920,3427246,041930,3427249,041940,3427249,041950,3427254,042000,3427257,042010,3427262,042020,3427264,042030,3427271,042040,3427273,042050,3427281,042100,3427284,042110,3427292,042120,3427294,042130,3427301,042140,3427306,042150,3427314,042200,3427320,042210,3427329,042220,3427333,042230,3427341,042240,3427345,042250,3427352,042300,3427358,042310,3427367,042320,3427370,042330,3427383,042340,3427390,042350,3427402,042400,3427408,042410,3427417,042420,3427421,042430,3427433,042440,3427441,042450,3427453,042500,3427460,042510,3427470,042520,3427475

$PJCIOE2,2024-03-30 01:35:12,20240329,042530,3427487,042540,3427490,042550,3427502,042600,3427506,042610,3427513,042620,3427517,042630,3427524,042640,3427529,042650,3427538,042700,3427543,042710,3427550,042720,3427552,042730,3427559,042740,3427561,042750,3427568,042800,3427572,042810,3427578,042820,3427578,042830,3427582,042840,3427586,042850,3427594,042900,3427596,042910,3427602,042920,3427602,042930,3427606,042940,3427610,042950,3427614,043000,3427616,043010,3427620,043020,3427619,043030,3427624,043040,3427623,043050,3427630,043100,3427630,043110,3427633,043120,3427630,043130,3427633,043140,3427634,043150,3427638,043200,3427636,043210,3427638,043220,3427637,043230,3427638,043240,3427639,043250,3427642,043300,3427640,043310,3427641,043320,3427640,043330,3427640,043340,3427639,043350,3427642,043400,3427640,043410,3427642,043420,3427639,043430,3427640,043440,3427638,043450,3427638,043500,3427637,043510,3427636

$PJCIOE2,2024-03-30 01:35:24,20240329,043520,3427629,043530,3427629,043540,3427626,043550,3427626,043600,3427622,043610,3427621,043620,3427615,043630,3427612,043640,3427608,043650,3427606,043700,3427600,043710,3427597,043720,3427591,043730,3427587,043740,3427581,043750,3427579,043800,3427571,043810,3427569,043820,3427559,043830,3427556,043840,3427550,043850,3427547,043900,3427540,043910,3427537,043920,3427529,043930,3427526,043940,3427519,043950,3427517,044000,3427510,044010,3427506,044020,3427497,044030,3427491,044040,3427484,044050,3427480,044100,3427474,044110,3427468,044120,3427459,044130,3427455,044140,3427447,044150,3427445,044200,3427440,044210,3427436,044220,3427427,044230,3427424,044240,3427417,044250,3427418,044300,3427412,044310,3427413,044320,3427408,044330,3427405,044340,3427402,044350,3427402,044400,3427400,044410,3427398,044420,3427395,044430,3427396,044440,3427394,044450,3427396,044500,3427395

$PJCIOE2,2024-03-30 01:35:35,20240329,044510,3427396,044520,3427395,044530,3427398,044540,3427399,044550,3427402,044600,3427403,044610,3427404,044620,3427402,044630,3427406,044640,3427405,044650,3427407,044700,3427406,044710,3427409,044720,3427406,044730,3427406,044740,3427404,044750,3427406,044800,3427402,044810,3427401,044820,3427397,044830,3427395,044840,3427392,044850,3427391,044900,3427387,044910,3427385,044920,3427377,044930,3427374,044940,3427368,044950,3427368,045000,3427363,045010,3427362,045020,3427355,045030,3427353,045040,3427349,045050,3427347,045100,3427341,045110,3427340,045120,3427331,045130,3427328,045140,3427326,045150,3427325,045200,3427317,045210,3427316,045220,3427308,045230,3427308,045240,3427303,045250,3427303,045300,3427300,045310,3427299,045320,3427293,045330,3427294,045340,3427291,045350,3427291,045400,3427287,045410,3427284,045420,3427279,045430,3427276,045440,3427272,045450,3427271

$PJCIOE2,2024-03-30 01:35:47,20240329,045500,3427266,045510,3427266,045520,3427260,045530,3427258,045540,3427254,045550,3427252,045600,3427248,045610,3427246,045620,3427241,045630,3427240,045640,3427235,045650,3427235,045700,3427230,045710,3427226,045720,3427220,045730,3427217,045740,3427210,045750,3427205,045800,3427199,045810,3427195,045820,3427187,045830,3427183,045840,3427177,045850,3427173,045900,3427166,045910,3427162,045920,3427152,045930,3427147,045940,3427140,045950,3427135,050000,3427128,050010,3427123,050020,3427114,050030,3427107,050040,3427096,050050,3427091,050100,3427082,050110,3427076,050120,3427067,050130,3427061,050140,3427054,050150,3427050,050200,3427046,050210,3427038,050220,3427029,050230,3427024,050240,3427015,050250,3427011,050300,3427003,050310,3426999,050320,3426991,050330,3426988,050340,3426981,050350,3426976,050400,3426972,050410,3426970,050420,3426964,050430,3426961,050440,3426958

$PJCIOE2,2024-03-30 01:35:58,20240329,050450,3426957,050500,3426955,050510,3426955,050520,3426949,050530,3426945,050540,3426943,050550,3426944,050600,3426941,050610,3426940,050620,3426935,050630,3426937,050640,3426938,050650,3426940,050700,3426938,050710,3426940,050720,3426939,050730,3426940,050740,3426941,050750,3426944,050800,3426944,050810,3426948,050820,3426948,050830,3426949,050840,3426949,050850,3426951,050900,3426950,050910,3426950,050920,3426945,050930,3426946,050940,3426944,050950,3426942,051000,3426939,051010,3426939,051020,3426938,051030,3426937,051040,3426933,051050,3426935,051100,3426932,051110,3426932,051120,3426927,051130,3426922,051140,3426917,051150,3426918,051200,3426914,051210,3426912,051220,3426904,051230,3426904,051240,3426902,051250,3426900,051300,3426895,051310,3426893,051320,3426889,051330,3426887,051340,3426887,051350,3426886,051400,3426882,051410,3426883,051420,3426879,051430,3426877

$PJCIOE2,2024-03-30 01:36:10,20240329,051440,3426872,051450,3426870,051500,3426865,051510,3426862,051520,3426857,051530,3426853,051540,3426850,051550,3426850,051600,3426846,051610,3426845,051620,3426839,051630,3426840,051640,3426833,051650,3426831,051700,3426825,051710,3426820,051720,3426814,051730,3426813,051740,3426807,051750,3426803,051800,3426799,051810,3426795,051820,3426786,051830,3426782,051840,3426778,051850,3426775,051900,3426769,051910,3426765,051920,3426759,051930,3426755,051940,3426747,051950,3426745,052000,3426740,052010,3426738,052020,3426729,052030,3426725,052040,3426717,052050,3426714,052100,3426707,052110,3426705,052120,3426694,052130,3426689,052140,3426679,052150,3426677,052200,3426671,052210,3426665,052220,3426656,052230,3426648,052240,3426641,052250,3426638,052300,3426631,052310,3426626,052320,3426617,052330,3426613,052340,3426605,052350,3426602,052400,3426598,052410,3426596,052420,3426589

$PJCIOE2,2024-03-30 01:36:21,20240329,052430,3426582,052440,3426574,052450,3426575,052500,3426570,052510,3426564,052520,3426554,052530,3426549,052540,3426546,052550,3426545,052600,3426540,052610,3426534,052620,3426528,052630,3426528,052640,3426524,052650,3426519,052700,3426514,052710,3426510,052720,3426506,052730,3426506,052740,3426502,052750,3426500,052800,3426497,052810,3426494,052820,3426488,052830,3426492,052840,3426489,052850,3426489,052900,3426487,052910,3426488,052920,3426484,052930,3426483,052940,3426481,052950,3426485,053000,3426480,053010,3426478,053020,3426472,053030,3426473,053040,3426472,053050,3426472,053100,3426468,053110,3426468,053120,3426465,053130,3426467,053140,3426464,053150,3426464,053200,3426462,053210,3426460,053220,3426456,053230,3426453,053240,3426449,053250,3426448,053300,3426445,053310,3426445,053320,3426442,053330,3426441,053340,3426441,053350,3426445,053400,3426444,053410,3426444

$PJCIOE2,2024-03-30 01:36:33,20240329,053420,3426437,053430,3426436,053440,3426436,053450,3426442,053500,3426440,053510,3426439,053520,3426435,053530,3426437,053540,3426437,053550,3426436,053600,3426431,053610,3426429,053620,3426426,053630,3426428,053640,3426424,053650,3426425,053700,3426419,053710,3426419,053720,3426414,053730,3426415,053740,3426413,053750,3426414,053800,3426412,053810,3426409,053820,3426405,053830,3426403,053840,3426401,053850,3426404,053900,3426400,053910,3426398,053920,3426393,053930,3426395,053940,3426396,053950,3426400,054000,3426397,054010,3426397,054020,3426392,054030,3426394,054040,3426393,054050,3426394,054100,3426391,054110,3426391,054120,3426388,054130,3426389,054140,3426389,054150,3426392,054200,3426391,054210,3426390,054220,3426387,054230,3426391,054240,3426391,054250,3426392,054300,3426390,054310,3426390,054320,3426389,054330,3426390,054340,3426392,054350,3426396,054400,3426395

$PJCIOE2,2024-03-30 01:36:44,20240329,054410,3426396,054420,3426397,054430,3426400,054440,3426401,054450,3426403,054500,3426405,054510,3426411,054520,3426413,054530,3426416,054540,3426418,054550,3426420,054600,3426424,054610,3426430,054620,3426429,054630,3426433,054640,3426436,054650,3426439,054700,3426440,054710,3426444,054720,3426444,054730,3426447,054740,3426448,054750,3426454,054800,3426453,054810,3426456,054820,3426456,054830,3426457,054840,3426456,054850,3426457,054900,3426458,054910,3426460,054920,3426459,054930,3426461,054940,3426459,054950,3426463,055000,3426463,055010,3426465,055020,3426461,055030,3426461,055040,3426461,055050,3426464,055100,3426466,055110,3426467,055120,3426463,055130,3426464,055140,3426467,055150,3426469,055200,3426466,055210,3426464,055220,3426460,055230,3426464,055240,3426462,055250,3426467,055300,3426465,055310,3426466,055320,3426465,055330,3426470,055340,3426472,055350,3426474

$PJCIOE2,2024-03-30 01:36:56,20240329,055400,3426475,055410,3426480,055420,3426481,055430,3426484,055440,3426483,055450,3426487,055500,3426487,055510,3426494,055520,3426494,055530,3426500,055540,3426499,055550,3426506,055600,3426506,055610,3426511,055620,3426512,055630,3426516,055640,3426518,055650,3426525,055700,3426528,055710,3426536,055720,3426540,055730,3426546,055740,3426551,055750,3426559,055800,3426562,055810,3426571,055820,3426572,055830,3426580,055840,3426582,055850,3426591,055900,3426598,055910,3426606,055920,3426610,055930,3426619,055940,3426623,055950,3426630,060000,3426635,060010,3426640,060020,3426643,060030,3426648,060040,3426649,060050,3426655,060100,3426659,060110,3426666,060120,3426664,060130,3426670,060140,3426672,060150,3426676,060200,3426680,060210,3426682,060220,3426678,060230,3426680,060240,3426678,060250,3426682,060300,3426681,060310,3426682,060320,3426676,060330,3426677,060340,3426675

$PJCIOE2,2024-03-30 01:37:07,20240329,060350,3426675,060400,3426668,060410,3426667,060420,3426660,060430,3426655,060440,3426650,060450,3426646,060500,3426640,060510,3426637,060520,3426627,060530,3426623,060540,3426614,060550,3426610,060600,3426603,060610,3426601,060620,3426594,060630,3426593,060640,3426593,060650,3426590,060700,3426589,060710,3426587,060720,3426583,060730,3426586,060740,3426586,060750,3426589,060800,3426589,060810,3426593,060820,3426590,060830,3426593,060840,3426592,060850,3426596,060900,3426596,060910,3426597,060920,3426596,060930,3426597,060940,3426597,060950,3426603,061000,3426605,061010,3426611,061020,3426613,061030,3426619,061040,3426621,061050,3426628,061100,3426632,061110,3426641,061120,3426643,061130,3426649,061140,3426656,061150,3426662,061200,3426665,061210,3426671,061220,3426672,061230,3426678,061240,3426679,061250,3426684,061300,3426685,061310,3426690,061320,3426688,061330,3426691

$PJCIOE2,2024-03-30 01:37:19,20240329,061340,3426694,061350,3426700,061400,3426706,061410,3426709,061420,3426711,061430,3426716,061440,3426714,061450,3426719,061500,3426716,061510,3426727,061520,3426726,061530,3426729,061540,3426736,061550,3426739,061600,3426740,061610,3426752,061620,3426752,061630,3426751,061640,3426752,061650,3426758,061700,3426760,061710,3426769,061720,3426774,061730,3426777,061740,3426779,061750,3426784,061800,3426785,061810,3426788,061820,3426786,061830,3426792,061840,3426794,061850,3426801,061900,3426802,061910,3426806,061920,3426806,061930,3426807,061940,3426808,061950,3426812,062000,3426810,062010,3426815,062020,3426812,062030,3426817,062040,3426818,062050,3426821,062100,3426822,062110,3426823,062120,3426820,062130,3426823,062140,3426821,062150,3426822,062200,3426822,062210,3426825,062220,3426822,062230,3426825,062240,3426825,062250,3426827,062300,3426827,062310,3426828,062320,3426824

$PJCIOE2,2024-03-30 01:37:31,20240329,062330,3426825,062340,3426825,062350,3426828,062400,3426825,062410,3426826,062420,3426824,062430,3426827,062440,3426827,062450,3426832,062500,3426831,062510,3426835,062520,3426833,062530,3426829,062540,3426827,062550,3426829,062600,3426833,062610,3426841,062620,3426839,062630,3426840,062640,3426837,062650,3426835,062700,3426833,062710,3426838,062720,3426836,062730,3426841,062740,3426849,062750,3426854,062800,3426852,062810,3426852,062820,3426848,062830,3426849,062840,3426849,062850,3426856,062900,3426860,062910,3426867,062920,3426869,062930,3426870,062940,3426872,062950,3426875,063000,3426878,063010,3426886,063020,3426886,063030,3426894,063040,3426893,063050,3426899,063100,3426897,063110,3426901,063120,3426899,063130,3426903,063140,3426906,063150,3426910,063200,3426911,063210,3426912,063220,3426912,063230,3426916,063240,3426917,063250,3426921,063300,3426920,063310,3426923

$PJCIOE2,2024-03-30 01:37:42,20240329,063320,3426920,063330,3426920,063340,3426918,063350,3426922,063400,3426919,063410,3426914,063420,3426912,063430,3426917,063440,3426923,063450,3426931,063500,3426930,063510,3426930,063520,3426928,063530,3426928,063540,3426925,063550,3426929,063600,3426926,063610,3426932,063620,3426930,063630,3426932,063640,3426932,063650,3426932,063700,3426932,063710,3426934,063720,3426933,063730,3426933,063740,3426933,063750,3426938,063800,3426936,063810,3426941,063820,3426938,063830,3426940,063840,3426940,063850,3426942,063900,3426941,063910,3426942,063920,3426938,063930,3426942,063940,3426942,063950,3426944,064000,3426941,064010,3426942,064020,3426941,064030,3426943,064040,3426943,064050,3426945,064100,3426944,064110,3426947,064120,3426944,064130,3426946,064140,3426945,064150,3426947,064200,3426948,064210,3426949,064220,3426947,064230,3426948,064240,3426947,064250,3426948,064300,3426945

$PJCIOE2,2024-03-30 01:37:54,20240329,064310,3426946,064320,3426943,064330,3426945,064340,3426945,064350,3426946,064400,3426945,064410,3426943,064420,3426940,064430,3426940,064440,3426937,064450,3426938,064500,3426936,064510,3426938,064520,3426934,064530,3426934,064540,3426934,064550,3426935,064600,3426934,064610,3426933,064620,3426929,064630,3426928,064640,3426926,064650,3426928,064700,3426924,064710,3426926,064720,3426924,064730,3426925,064740,3426922,064750,3426926,064800,3426923,064810,3426923,064820,3426922,064830,3426921,064840,3426920,064850,3426922,064900,3426920,064910,3426922,064920,3426921,064930,3426921,064940,3426919,064950,3426922,065000,3426924,065010,3426925,065020,3426923,065030,3426926,065040,3426926,065050,3426927,065100,3426924,065110,3426927,065120,3426926,065130,3426929,065140,3426929,065150,3426934,065200,3426932,065210,3426934,065220,3426930,065230,3426929,065240,3426927,065250,3426931

$PJCIOE2,2024-03-30 01:38:05,20240329,065300,3426929,065310,3426928,065320,3426922,065330,3426922,065340,3426922,065350,3426921,065400,3426919,065410,3426917,065420,3426911,065430,3426908,065440,3426906,065450,3426907,065500,3426902,065510,3426901,065520,3426896,065530,3426895,065540,3426890,065550,3426888,065600,3426883,065610,3426880,065620,3426873,065630,3426873,065640,3426868,065650,3426866,065700,3426861,065710,3426859,065720,3426851,065730,3426849,065740,3426843,065750,3426841,065800,3426835,065810,3426832,065820,3426827,065830,3426821,065840,3426816,065850,3426815,065900,3426810,065910,3426808,065920,3426801,065930,3426797,065940,3426794,065950,3426792,070000,3426785,070010,3426781,070020,3426775,070030,3426771,070040,3426769,070050,3426765,070100,3426760,070110,3426758,070120,3426751,070130,3426749,070140,3426743,070150,3426743,070200,3426737,070210,3426735,070220,3426732,070230,3426730,070240,3426727

$PJCIOE2,2024-03-30 01:38:17,20240329,070250,3426724,070300,3426720,070310,3426717,070320,3426711,070330,3426708,070340,3426704,070350,3426703,070400,3426700,070410,3426700,070420,3426693,070430,3426689,070440,3426684,070450,3426681,070500,3426678,070510,3426677,070520,3426673,070530,3426673,070540,3426668,070550,3426669,070600,3426663,070610,3426660,070620,3426655,070630,3426652,070640,3426651,070650,3426652,070700,3426647,070710,3426644,070720,3426640,070730,3426639,070740,3426634,070750,3426634,070800,3426628,070810,3426628,070820,3426621,070830,3426622,070840,3426618,070850,3426619,070900,3426613,070910,3426612,070920,3426603,070930,3426601,070940,3426595,070950,3426594,071000,3426589,071010,3426587,071020,3426580,071030,3426577,071040,3426572,071050,3426570,071100,3426565,071110,3426564,071120,3426557,071130,3426554,071140,3426550,071150,3426548,071200,3426543,071210,3426540,071220,3426532,071230,3426529

$PJCIOE2,2024-03-30 01:38:28,20240329,071240,3426522,071250,3426521,071300,3426519,071310,3426519,071320,3426512,071330,3426510,071340,3426508,071350,3426503,071400,3426500,071410,3426499,071420,3426497,071430,3426493,071440,3426486,071450,3426487,071500,3426483,071510,3426483,071520,3426477,071530,3426474,071540,3426471,071550,3426469,071600,3426469,071610,3426468,071620,3426462,071630,3426461,071640,3426458,071650,3426461,071700,3426455,071710,3426454,071720,3426452,071730,3426451,071740,3426449,071750,3426449,071800,3426447,071810,3426448,071820,3426445,071830,3426445,071840,3426443,071850,3426445,071900,3426443,071910,3426442,071920,3426438,071930,3426438,071940,3426438,071950,3426438,072000,3426435,072010,3426438,072020,3426433,072030,3426435,072040,3426431,072050,3426431,072100,3426429,072110,3426429,072120,3426427,072130,3426426,072140,3426424,072150,3426425,072200,3426422,072210,3426423,072220,3426418

$PJCIOE2,2024-03-30 01:38:40,20240329,072230,3426418,072240,3426417,072250,3426417,072300,3426416,072310,3426415,072320,3426412,072330,3426411,072340,3426409,072350,3426410,072400,3426408,072410,3426408,072420,3426402,072430,3426402,072440,3426401,072450,3426402,072500,3426401,072510,3426400,072520,3426397,072530,3426399,072540,3426395,072550,3426396,072600,3426396,072610,3426398,072620,3426394,072630,3426393,072640,3426393,072650,3426392,072700,3426392,072710,3426394,072720,3426387,072730,3426389,072740,3426388,072750,3426387,072800,3426385,072810,3426386,072820,3426382,072830,3426382,072840,3426380,072850,3426383,072900,3426380,072910,3426381,072920,3426378,072930,3426378,072940,3426377,072950,3426378,073000,3426375,073010,3426375,073020,3426373,073030,3426371,073040,3426368,073050,3426369,073100,3426366,073110,3426367,073120,3426364,073130,3426362,073140,3426362,073150,3426362,073200,3426360,073210,3426358

$PJCIOE2,2024-03-30 01:38:51,20240329,073220,3426354,073230,3426354,073240,3426351,073250,3426354,073300,3426349,073310,3426351,073320,3426346,073330,3426346,073340,3426343,073350,3426341,073400,3426339,073410,3426337,073420,3426331,073430,3426329,073440,3426325,073450,3426327,073500,3426324,073510,3426321,073520,3426314,073530,3426313,073540,3426312,073550,3426315,073600,3426312,073610,3426310,073620,3426302,073630,3426300,073640,3426298,073650,3426301,073700,3426300,073710,3426299,073720,3426294,073730,3426291,073740,3426290,073750,3426290,073800,3426287,073810,3426286,073820,3426282,073830,3426284,073840,3426281,073850,3426283,073900,3426280,073910,3426278,073920,3426276,073930,3426276,073940,3426272,073950,3426272,074000,3426269,074010,3426271,074020,3426266,074030,3426266,074040,3426265,074050,3426266,074100,3426266,074110,3426266,074120,3426265,074130,3426268,074140,3426266,074150,3426269,074200,3426268

$PJCIOE2,2024-03-30 01:39:03,20240329,074210,3426271,074220,3426269,074230,3426271,074240,3426270,074250,3426275,074300,3426274,074310,3426275,074320,3426273,074330,3426277,074340,3426278,074350,3426284,074400,3426284,074410,3426286,074420,3426285,074430,3426290,074440,3426292,074450,3426297,074500,3426296,074510,3426301,074520,3426302,074530,3426308,074540,3426310,074550,3426316,074600,3426319,074610,3426324,074620,3426326,074630,3426332,074640,3426335,074650,3426340,074700,3426345,074710,3426351,074720,3426353,074730,3426360,074740,3426362,074750,3426372,074800,3426378,074810,3426385,074820,3426390,074830,3426398,074840,3426403,074850,3426410,074900,3426417,074910,3426424,074920,3426429,074930,3426439,074940,3426444,074950,3426455,075000,3426459,075010,3426468,075020,3426473,075030,3426483,075040,3426489,075050,3426496,075100,3426500,075110,3426506,075120,3426509,075130,3426516,075140,3426521,075150,3426531

$PJCIOE2,2024-03-30 01:39:14,20240329,075200,3426534,075210,3426540,075220,3426542,075230,3426550,075240,3426554,075250,3426563,075300,3426567,075310,3426574,075320,3426577,075330,3426583,075340,3426589,075350,3426598,075400,3426603,075410,3426609,075420,3426615,075430,3426623,075440,3426629,075450,3426637,075500,3426644,075510,3426654,075520,3426654,075530,3426663,075540,3426669,075550,3426679,075600,3426685,075610,3426696,075620,3426701,075630,3426710,075640,3426719,075650,3426732,075700,3426740,075710,3426749,075720,3426752,075730,3426762,075740,3426768,075750,3426777,075800,3426783,075810,3426792,075820,3426796,075830,3426804,075840,3426811,075850,3426822,075900,3426831,075910,3426842,075920,3426846,075930,3426854,075940,3426860,075950,3426870,080000,3426877,080010,3426887,080020,3426896,080030,3426905,080040,3426914,080050,3426923,080100,3426930,080110,3426940,080120,3426946,080130,3426955,080140,3426962

$PJCIOE2,2024-03-30 01:39:26,20240329,080150,3426971,080200,3426981,080210,3426990,080220,3426997,080230,3427007,080240,3427015,080250,3427025,080300,3427034,080310,3427041,080320,3427048,080330,3427056,080340,3427064,080350,3427077,080400,3427083,080410,3427095,080420,3427100,080430,3427109,080440,3427116,080450,3427125,080500,3427132,080510,3427144,080520,3427148,080530,3427155,080540,3427162,080550,3427173,080600,3427182,080610,3427190,080620,3427192,080630,3427203,080640,3427213,080650,3427226,080700,3427230,080710,3427237,080720,3427242,080730,3427252,080740,3427260,080750,3427272,080800,3427277,080810,3427286,080820,3427290,080830,3427297,080840,3427303,080850,3427311,080900,3427317,080910,3427326,080920,3427329,080930,3427336,080940,3427341,080950,3427350,081000,3427352,081010,3427360,081020,3427362,081030,3427368,081040,3427372,081050,3427381,081100,3427383,081110,3427389,081120,3427391,081130,3427396

$PJCIOE2,2024-03-30 01:39:37,20240329,081140,3427399,081150,3427406,081200,3427409,081210,3427414,081220,3427416,081230,3427420,081240,3427422,081250,3427429,081300,3427431,081310,3427434,081320,3427434,081330,3427437,081340,3427436,081350,3427438,081400,3427435,081410,3427439,081420,3427439,081430,3427440,081440,3427436,081450,3427438,081500,3427436,081510,3427439,081520,3427438,081530,3427438,081540,3427434,081550,3427431,081600,3427429,081610,3427433,081620,3427430,081630,3427433,081640,3427430,081650,3427430,081700,3427425,081710,3427425,081720,3427422,081730,3427422,081740,3427421,081750,3427422,081800,3427419,081810,3427420,081820,3427418,081830,3427419,081840,3427413,081850,3427414,081900,3427411,081910,3427413,081920,3427408,081930,3427409,081940,3427407,081950,3427411,082000,3427408,082010,3427408,082020,3427405,082030,3427408,082040,3427406,082050,3427408,082100,3427405,082110,3427406,082120,3427402

$PJCIOE2,2024-03-30 01:39:49,20240329,082130,3427405,082140,3427404,082150,3427406,082200,3427403,082210,3427403,082220,3427403,082230,3427403,082240,3427400,082250,3427402,082300,3427400,082310,3427401,082320,3427398,082330,3427398,082340,3427396,082350,3427398,082400,3427397,082410,3427398,082420,3427395,082430,3427396,082440,3427393,082450,3427397,082500,3427395,082510,3427393,082520,3427390,082530,3427390,082540,3427390,082550,3427391,082600,3427387,082610,3427389,082620,3427385,082630,3427386,082640,3427380,082650,3427378,082700,3427376,082710,3427376,082720,3427372,082730,3427369,082740,3427367,082750,3427367,082800,3427365,082810,3427364,082820,3427360,082830,3427357,082840,3427352,082850,3427352,082900,3427348,082910,3427348,082920,3427341,082930,3427339,082940,3427334,082950,3427335,083000,3427333,083010,3427331,083020,3427326,083030,3427324,083040,3427321,083050,3427319,083100,3427317,083110,3427315

$PJCIOE2,2024-03-30 01:40:00,20240329,083120,3427310,083130,3427310,083140,3427307,083150,3427303,083200,3427300,083210,3427298,083220,3427289,083230,3427286,083240,3427281,083250,3427282,083300,3427278,083310,3427275,083320,3427270,083330,3427269,083340,3427266,083350,3427268,083400,3427264,083410,3427260,083420,3427254,083430,3427252,083440,3427248,083450,3427243,083500,3427240,083510,3427240,083520,3427232,083530,3427229,083540,3427227,083550,3427227,083600,3427221,083610,3427219,083620,3427213,083630,3427211,083640,3427205,083650,3427202,083700,3427200,083710,3427199,083720,3427193,083730,3427190,083740,3427187,083750,3427187,083800,3427182,083810,3427180,083820,3427173,083830,3427172,083840,3427170,083850,3427167,083900,3427163,083910,3427161,083920,3427156,083930,3427153,083940,3427148,083950,3427145,084000,3427140,084010,3427139,084020,3427135,084030,3427131,084040,3427129,084050,3427127,084100,3427124

$PJCIOE2,2024-03-30 01:40:12,20240329,084110,3427123,084120,3427119,084130,3427117,084140,3427112,084150,3427114,084200,3427108,084210,3427109,084220,3427103,084230,3427103,084240,3427098,084250,3427102,084300,3427097,084310,3427097,084320,3427090,084330,3427091,084340,3427088,084350,3427089,084400,3427087,084410,3427085,084420,3427082,084430,3427082,084440,3427080,084450,3427080,084500,3427079,084510,3427079,084520,3427077,084530,3427079,084540,3427076,084550,3427077,084600,3427076,084610,3427077,084620,3427076,084630,3427077,084640,3427076,084650,3427077,084700,3427073,084710,3427077,084720,3427074,084730,3427077,084740,3427077,084750,3427080,084800,3427080,084810,3427083,084820,3427080,084830,3427081,084840,3427081,084850,3427084,084900,3427084,084910,3427087,084920,3427083,084930,3427082,084940,3427082,084950,3427083,085000,3427085,085010,3427086,085020,3427085,085030,3427085,085040,3427088,085050,3427091

$PJCIOE2,2024-03-30 01:40:24,20240329,085100,3427089,085110,3427090,085120,3427090,085130,3427092,085140,3427092,085150,3427095,085200,3427095,085210,3427098,085220,3427097,085230,3427099,085240,3427100,085250,3427103,085300,3427103,085310,3427103,085320,3427103,085330,3427105,085340,3427105,085350,3427110,085400,3427110,085410,3427113,085420,3427111,085430,3427114,085440,3427114,085450,3427118,085500,3427118,085510,3427120,085520,3427118,085530,3427122,085540,3427123,085550,3427126,085600,3427125,085610,3427129,085620,3427128,085630,3427131,085640,3427131,085650,3427134,085700,3427134,085710,3427136,085720,3427134,085730,3427134,085740,3427132,085750,3427135,085800,3427133,085810,3427137,085820,3427135,085830,3427134,085840,3427135,085850,3427137,085900,3427135,085910,3427136,085920,3427132,085930,3427132,085940,3427133,085950,3427134,090000,3427131,090010,3427133,090020,3427128,090030,3427129,090040,3427130

$PJCIOE2,2024-03-30 01:40:35,20240329,090050,3427131,090100,3427129,090110,3427130,090120,3427127,090130,3427128,090140,3427129,090150,3427132,090200,3427130,090210,3427130,090220,3427127,090230,3427129,090240,3427129,090250,3427131,090300,3427130,090310,3427132,090320,3427130,090330,3427132,090340,3427130,090350,3427132,090400,3427130,090410,3427133,090420,3427130,090430,3427130,090440,3427128,090450,3427132,090500,3427134,090510,3427137,090520,3427138,090530,3427140,090540,3427140,090550,3427142,090600,3427138,090610,3427140,090620,3427137,090630,3427138,090640,3427137,090650,3427138,090700,3427136,090710,3427140,090720,3427133,090730,3427132,090740,3427130,090750,3427135,090800,3427135,090810,3427134,090820,3427131,090830,3427131,090840,3427129,090850,3427129,090900,3427126,090910,3427126,090920,3427122,090930,3427123,090940,3427122,090950,3427124,091000,3427124,091010,3427123,091020,3427118,091030,3427118

$PJCIOE2,2024-03-30 01:40:47,20240329,091040,3427113,091050,3427114,091100,3427113,091110,3427111,091120,3427108,091130,3427109,091140,3427105,091150,3427107,091200,3427105,091210,3427108,091220,3427107,091230,3427107,091240,3427104,091250,3427105,091300,3427104,091310,3427104,091320,3427102,091330,3427101,091340,3427100,091350,3427102,091400,3427102,091410,3427102,091420,3427102,091430,3427102,091440,3427102,091450,3427105,091500,3427103,091510,3427105,091520,3427102,091530,3427107,091540,3427105,091550,3427109,091600,3427110,091610,3427110,091620,3427109,091630,3427112,091640,3427111,091650,3427118,091700,3427116,091710,3427118,091720,3427117,091730,3427119,091740,3427119,091750,3427119,091800,3427121,091810,3427123,091820,3427119,091830,3427117,091840,3427117,091850,3427121,091900,3427118,091910,3427119,091920,3427117,091930,3427119,091940,3427118,091950,3427120,092000,3427119,092010,3427120,092020,3427118

$PJCIOE2,2024-03-30 01:40:58,20240329,092030,3427118,092040,3427119,092050,3427122,092100,3427121,092110,3427125,092120,3427123,092130,3427125,092140,3427125,092150,3427133,092200,3427133,092210,3427136,092220,3427136,092230,3427137,092240,3427139,092250,3427142,092300,3427142,092310,3427146,092320,3427144,092330,3427145,092340,3427147,092350,3427151,092400,3427151,092410,3427154,092420,3427149,092430,3427153,092440,3427154,092450,3427158,092500,3427157,092510,3427159,092520,3427159,092530,3427159,092540,3427160,092550,3427164,092600,3427163,092610,3427166,092620,3427163,092630,3427167,092640,3427167,092650,3427169,092700,3427168,092710,3427171,092720,3427170,092730,3427173,092740,3427173,092750,3427175,092800,3427175,092810,3427176,092820,3427177,092830,3427179,092840,3427178,092850,3427179,092900,3427180,092910,3427183,092920,3427182,092930,3427185,092940,3427186,092950,3427190,093000,3427189,093010,3427192

$PJCIOE2,2024-03-30 01:41:10,20240329,093020,3427190,093030,3427193,093040,3427193,093050,3427196,093100,3427195,093110,3427201,093120,3427202,093130,3427203,093140,3427205,093150,3427208,093200,3427212,093210,3427218,093220,3427218,093230,3427221,093240,3427221,093250,3427225,093300,3427225,093310,3427229,093320,3427226,093330,3427228,093340,3427225,093350,3427230,093400,3427233,093410,3427233,093420,3427232,093430,3427233,093440,3427231,093450,3427234,093500,3427234,093510,3427235,093520,3427235,093530,3427238,093540,3427236,093550,3427241,093600,3427242,093610,3427246,093620,3427244,093630,3427248,093640,3427249,093650,3427251,093700,3427252,093710,3427253,093720,3427253,093730,3427256,093740,3427254,093750,3427259,093800,3427261,093810,3427262,093820,3427261,093830,3427264,093840,3427265,093850,3427269,093900,3427268,093910,3427272,093920,3427275,093930,3427279,093940,3427280,093950,3427287,094000,3427288

$PJCIOE2,2024-03-30 01:41:21,20240329,094010,3427292,094020,3427287,094030,3427284,094040,3427278,094050,3427277,094100,3427277,094110,3427279,094120,3427277,094130,3427278,094140,3427277,094150,3427279,094200,3427277,094210,3427279,094220,3427276,094230,3427277,094240,3427277,094250,3427281,094300,3427279,094310,3427281,094320,3427276,094330,3427278,094340,3427277,094350,3427276,094400,3427274,094410,3427275,094420,3427273,094430,3427274,094440,3427272,094450,3427274,094500,3427274,094510,3427275,094520,3427271,094530,3427272,094540,3427268,094550,3427272,094600,3427269,094610,3427270,094620,3427265,094630,3427268,094640,3427263,094650,3427265,094700,3427263,094710,3427264,094720,3427257,094730,3427256,094740,3427254,094750,3427254,094800,3427250,094810,3427252,094820,3427246,094830,3427249,094840,3427244,094850,3427245,094900,3427243,094910,3427243,094920,3427239,094930,3427240,094940,3427239,094950,3427240

$PJCIOE2,2024-03-30 01:41:33,20240329,095000,3427237,095010,3427239,095020,3427234,095030,3427236,095040,3427234,095050,3427235,095100,3427232,095110,3427234,095120,3427234,095130,3427239,095140,3427240,095150,3427243,095200,3427245,095210,3427251,095220,3427248,095230,3427252,095240,3427252,095250,3427256,095300,3427255,095310,3427261,095320,3427259,095330,3427264,095340,3427266,095350,3427272,095400,3427273,095410,3427277,095420,3427277,095430,3427283,095440,3427286,095450,3427292,095500,3427296,095510,3427302,095520,3427305,095530,3427309,095540,3427312,095550,3427316,095600,3427319,095610,3427324,095620,3427326,095630,3427332,095640,3427334,095650,3427339,095700,3427341,095710,3427346,095720,3427344,095730,3427349,095740,3427350,095750,3427357,095800,3427357,095810,3427362,095820,3427362,095830,3427365,095840,3427366,095850,3427371,095900,3427371,095910,3427374,095920,3427371,095930,3427376,095940,3427378

$PJCIOE2,2024-03-30 01:41:44,20240329,095950,3427381,100000,3427384,100010,3427385,100020,3427383,100030,3427386,100040,3427386,100050,3427393,100100,3427391,100110,3427395,100120,3427395,100130,3427398,100140,3427401,100150,3427403,100200,3427403,100210,3427407,100220,3427407,100230,3427412,100240,3427413,100250,3427417,100300,3427415,100310,3427418,100320,3427416,100330,3427420,100340,3427419,100350,3427422,100400,3427424,100410,3427428,100420,3427428,100430,3427430,100440,3427429,100450,3427432,100500,3427435,100510,3427438,100520,3427437,100530,3427438,100540,3427441,100550,3427444,100600,3427444,100610,3427446,100620,3427444,100630,3427447,100640,3427445,100650,3427447,100700,3427448,100710,3427450,100720,3427448,100730,3427449,100740,3427445,100750,3427450,100800,3427449,100810,3427451,100820,3427449,100830,3427450,100840,3427453,100850,3427456,100900,3427453,100910,3427454,100920,3427452,100930,3427452

$PJCIOE2,2024-03-30 01:41:56,20240329,100940,3427451,100950,3427453,101000,3427451,101010,3427452,101020,3427448,101030,3427449,101040,3427448,101050,3427451,101100,3427449,101110,3427450,101120,3427445,101130,3427447,101140,3427446,101150,3427450,101200,3427447,101210,3427449,101220,3427443,101230,3427445,101240,3427444,101250,3427449,101300,3427448,101310,3427447,101320,3427444,101330,3427446,101340,3427447,101350,3427448,101400,3427447,101410,3427450,101420,3427443,101430,3427445,101440,3427443,101450,3427446,101500,3427445,101510,3427445,101520,3427440,101530,3427442,101540,3427443,101550,3427447,101600,3427444,101610,3427444,101620,3427441,101630,3427442,101640,3427441,101650,3427442,101700,3427443,101710,3427443,101720,3427440,101730,3427440,101740,3427440,101750,3427441,101800,3427441,101810,3427441,101820,3427440,101830,3427444,101840,3427442,101850,3427444,101900,3427444,101910,3427446,101920,3427443

$PJCIOE2,2024-03-30 01:42:07,20240329,101930,3427444,101940,3427446,101950,3427449,102000,3427447,102010,3427449,102020,3427447,102030,3427450,102040,3427449,102050,3427450,102100,3427450,102110,3427450,102120,3427448,102130,3427449,102140,3427450,102150,3427451,102200,3427449,102210,3427449,102220,3427447,102230,3427446,102240,3427445,102250,3427443,102300,3427439,102310,3427440,102320,3427435,102330,3427438,102340,3427437,102350,3427443,102400,3427443,102410,3427443,102420,3427442,102430,3427445,102440,3427444,102450,3427448,102500,3427447,102510,3427449,102520,3427445,102530,3427446,102540,3427445,102550,3427446,102600,3427442,102610,3427443,102620,3427441,102630,3427439,102640,3427439,102650,3427442,102700,3427438,102710,3427440,102720,3427439,102730,3427440,102740,3427439,102750,3427444,102800,3427443,102810,3427446,102820,3427443,102830,3427444,102840,3427442,102850,3427444,102900,3427441,102910,3427442

$PJCIOE2,2024-03-30 01:42:19,20240329,102920,3427440,102930,3427442,102940,3427438,102950,3427439,103000,3427437,103010,3427440,103020,3427435,103030,3427435,103040,3427433,103050,3427434,103100,3427434,103110,3427436,103120,3427434,103130,3427437,103140,3427437,103150,3427435,103200,3427432,103210,3427431,103220,3427426,103230,3427428,103240,3427428,103250,3427431,103300,3427431,103310,3427433,103320,3427430,103330,3427431,103340,3427432,103350,3427433,103400,3427430,103410,3427431,103420,3427427,103430,3427428,103440,3427425,103450,3427425,103500,3427422,103510,3427420,103520,3427414,103530,3427413,103540,3427414,103550,3427415,103600,3427411,103610,3427412,103620,3427409,103630,3427411,103640,3427408,103650,3427408,103700,3427406,103710,3427409,103720,3427405,103730,3427407,103740,3427405,103750,3427407,103800,3427405,103810,3427406,103820,3427403,103830,3427407,103840,3427405,103850,3427407,103900,3427407

$PJCIOE2,2024-03-30 01:42:30,20240329,103910,3427410,103920,3427411,103930,3427412,103940,3427413,103950,3427418,104000,3427417,104010,3427421,104020,3427421,104030,3427424,104040,3427423,104050,3427426,104100,3427425,104110,3427425,104120,3427425,104130,3427427,104140,3427425,104150,3427429,104200,3427426,104210,3427426,104220,3427424,104230,3427426,104240,3427424,104250,3427424,104300,3427420,104310,3427423,104320,3427420,104330,3427420,104340,3427417,104350,3427418,104400,3427412,104410,3427413,104420,3427409,104430,3427409,104440,3427410,104450,3427409,104500,3427406,104510,3427409,104520,3427407,104530,3427405,104540,3427398,104550,3427397,104600,3427395,104610,3427401,104620,3427395,104630,3427384,104640,3427381,104650,3427378,104700,3427385,104710,3427385,104720,3427377,104730,3427376,104740,3427376,104750,3427378,104800,3427378,104810,3427384,104820,3427376,104830,3427374,104840,3427371,104850,3427377

$PJCIOE2,2024-03-30 01:42:42,20240329,104900,3427381,104910,3427378,104920,3427368,104930,3427365,104940,3427367,104950,3427375,105000,3427382,105010,3427382,105020,3427364,105030,3427368,105040,3427373,105050,3427382,105100,3427385,105110,3427373,105120,3427371,105130,3427381,105140,3427381,105150,3427393,105200,3427393,105210,3427381,105220,3427378,105230,3427392,105240,3427405,105250,3427402,105300,3427399,105310,3427399,105320,3427400,105330,3427408,105340,3427406,105350,3427418,105400,3427410,105410,3427405,105420,3427403,105430,3427413,105440,3427417,105450,3427418,105500,3427420,105510,3427425,105520,3427426,105530,3427428,105540,3427429,105550,3427435,105600,3427434,105610,3427435,105620,3427433,105630,3427437,105640,3427441,105650,3427446,105700,3427447,105710,3427446,105720,3427441,105730,3427444,105740,3427448,105750,3427456,105800,3427458,105810,3427460,105820,3427456,105830,3427460,105840,3427460

$PJCIOE2,2024-03-30 01:42:53,20240329,105850,3427464,105900,3427461,105910,3427463,105920,3427462,105930,3427463,105940,3427462,105950,3427465,110000,3427463,110010,3427462,110020,3427460,110030,3427460,110040,3427459,110050,3427463,110100,3427459,110110,3427460,110120,3427457,110130,3427457,110140,3427459,110150,3427462,110200,3427462,110210,3427464,110220,3427460,110230,3427463,110240,3427463,110250,3427462,110300,3427462,110310,3427463,110320,3427458,110330,3427458,110340,3427457,110350,3427461,110400,3427461,110410,3427460,110420,3427454,110430,3427458,110440,3427455,110450,3427456,110500,3427458,110510,3427460,110520,3427455,110530,3427458,110540,3427457,110550,3427459,110600,3427458,110610,3427457,110620,3427454,110630,3427455,110640,3427451,110650,3427453,110700,3427450,110710,3427451,110720,3427450,110730,3427452,110740,3427450,110750,3427450,110800,3427448,110810,3427450,110820,3427447,110830,3427452

$PJCIOE2,2024-03-30 01:43:05,20240329,110840,3427452,110850,3427454,110900,3427451,110910,3427451,110920,3427448,110930,3427448,110940,3427446,110950,3427448,111000,3427448,111010,3427454,111020,3427451,111030,3427454,111040,3427451,111050,3427452,111100,3427451,111110,3427451,111120,3427447,111130,3427446,111140,3427449,111150,3427454,111200,3427451,111210,3427450,111220,3427450,111230,3427451,111240,3427453,111250,3427454,111300,3427451,111310,3427453,111320,3427450,111330,3427453,111340,3427454,111350,3427456,111400,3427454,111410,3427454,111420,3427453,111430,3427454,111440,3427452,111450,3427456,111500,3427456,111510,3427459,111520,3427459,111530,3427461,111540,3427461,111550,3427464,111600,3427462,111610,3427464,111620,3427462,111630,3427462,111640,3427458,111650,3427461,111700,3427460,111710,3427461,111720,3427458,111730,3427461,111740,3427460,111750,3427464,111800,3427464,111810,3427464,111820,3427458

$PJCIOE2,2024-03-30 01:43:16,20240329,111830,3427458,111840,3427458,111850,3427464,111900,3427466,111910,3427467,111920,3427469,111930,3427471,111940,3427467,111950,3427471,112000,3427470,112010,3427471,112020,3427469,112030,3427468,112040,3427469,112050,3427474,112100,3427475,112110,3427476,112120,3427475,112130,3427475,112140,3427474,112150,3427478,112200,3427476,112210,3427481,112220,3427479,112230,3427484,112240,3427483,112250,3427487,112300,3427486,112310,3427489,112320,3427484,112330,3427488,112340,3427487,112350,3427492,112400,3427492,112410,3427492,112420,3427491,112430,3427493,112440,3427494,112450,3427498,112500,3427495,112510,3427499,112520,3427497,112530,3427501,112540,3427501,112550,3427504,112600,3427505,112610,3427505,112620,3427504,112630,3427506,112640,3427506,112650,3427509,112700,3427509,112710,3427510,112720,3427507,112730,3427510,112740,3427510,112750,3427512,112800,3427509,112810,3427507

$PJCIOE2,2024-03-30 01:43:28,20240329,112820,3427502,112830,3427504,112840,3427503,112850,3427503,112900,3427501,112910,3427500,112920,3427496,112930,3427498,112940,3427495,112950,3427497,113000,3427495,113010,3427498,113020,3427497,113030,3427496,113040,3427493,113050,3427494,113100,3427492,113110,3427496,113120,3427496,113130,3427494,113140,3427492,113150,3427492,113200,3427492,113210,3427491,113220,3427487,113230,3427487,113240,3427484,113250,3427485,113300,3427482,113310,3427483,113320,3427480,113330,3427478,113340,3427475,113350,3427477,113400,3427472,113410,3427472,113420,3427467,113430,3427468,113440,3427462,113450,3427459,113500,3427457,113510,3427456,113520,3427450,113530,3427451,113540,3427449,113550,3427450,113600,3427449,113610,3427449,113620,3427442,113630,3427442,113640,3427439,113650,3427438,113700,3427435,113710,3427437,113720,3427434,113730,3427433,113740,3427434,113750,3427437,113800,3427431

$PJCIOE2,2024-03-30 01:43:40,20240329,113810,3427427,113820,3427421,113830,3427419,113840,3427416,113850,3427417,113900,3427413,113910,3427408,113920,3427403,113930,3427401,113940,3427401,113950,3427402,114000,3427399,114010,3427397,114020,3427389,114030,3427388,114040,3427386,114050,3427388,114100,3427381,114110,3427376,114120,3427368,114130,3427364,114140,3427357,114150,3427355,114200,3427348,114210,3427345,114220,3427338,114230,3427338,114240,3427335,114250,3427339,114300,3427338,114310,3427337,114320,3427333,114330,3427332,114340,3427330,114350,3427332,114400,3427327,114410,3427325,114420,3427319,114430,3427318,114440,3427315,114450,3427317,114500,3427311,114510,3427308,114520,3427300,114530,3427299,114540,3427295,114550,3427294,114600,3427290,114610,3427286,114620,3427279,114630,3427275,114640,3427272,114650,3427268,114700,3427263,114710,3427260,114720,3427253,114730,3427250,114740,3427245,114750,3427241

$PJCIOE2,2024-03-30 01:43:51,20240329,114800,3427235,114810,3427231,114820,3427224,114830,3427221,114840,3427217,114850,3427215,114900,3427210,114910,3427209,114920,3427202,114930,3427199,114940,3427193,114950,3427192,115000,3427185,115010,3427181,115020,3427176,115030,3427173,115040,3427169,115050,3427168,115100,3427161,115110,3427160,115120,3427153,115130,3427149,115140,3427146,115150,3427146,115200,3427141,115210,3427138,115220,3427130,115230,3427127,115240,3427118,115250,3427114,115300,3427105,115310,3427103,115320,3427094,115330,3427089,115340,3427085,115350,3427086,115400,3427083,115410,3427084,115420,3427079,115430,3427079,115440,3427073,115450,3427071,115500,3427070,115510,3427071,115520,3427064,115530,3427063,115540,3427058,115550,3427057,115600,3427054,115610,3427052,115620,3427045,115630,3427042,115640,3427035,115650,3427032,115700,3427027,115710,3427025,115720,3427018,115730,3427015,115740,3427009

$PJCIOE2,2024-03-30 01:44:03,20240329,115750,3427005,115800,3427002,115810,3427000,115820,3426992,115830,3426991,115840,3426983,115850,3426982,115900,3426976,115910,3426971,115920,3426966,115930,3426960,115940,3426958,115950,3426958,120000,3426954,120010,3426952,120020,3426948,120030,3426946,120040,3426942,120050,3426937,120100,3426929,120110,3426925,120120,3426915,120130,3426912,120140,3426903,120150,3426900,120200,3426894,120210,3426887,120220,3426880,120230,3426874,120240,3426868,120250,3426867,120300,3426861,120310,3426859,120320,3426852,120330,3426849,120340,3426845,120350,3426843,120400,3426838,120410,3426832,120420,3426825,120430,3426820,120440,3426815,120450,3426814,120500,3426807,120510,3426804,120520,3426797,120530,3426794,120540,3426787,120550,3426783,120600,3426779,120610,3426775,120620,3426769,120630,3426764,120640,3426759,120650,3426757,120700,3426753,120710,3426750,120720,3426743,120730,3426739

$PJCIOE2,2024-03-30 01:44:14,20240329,120740,3426734,120750,3426732,120800,3426726,120810,3426722,120820,3426711,120830,3426706,120840,3426700,120850,3426695,120900,3426691,120910,3426685,120920,3426677,120930,3426673,120940,3426668,120950,3426666,121000,3426660,121010,3426654,121020,3426648,121030,3426645,121040,3426642,121050,3426638,121100,3426633,121110,3426626,121120,3426620,121130,3426620,121140,3426616,121150,3426615,121200,3426610,121210,3426606,121220,3426598,121230,3426595,121240,3426589,121250,3426588,121300,3426579,121310,3426573,121320,3426563,121330,3426560,121340,3426553,121350,3426551,121400,3426544,121410,3426540,121420,3426533,121430,3426528,121440,3426519,121450,3426515,121500,3426507,121510,3426503,121520,3426497,121530,3426491,121540,3426485,121550,3426479,121600,3426472,121610,3426467,121620,3426459,121630,3426454,121640,3426448,121650,3426444,121700,3426436,121710,3426433,121720,3426427

$PJCIOE2,2024-03-30 01:44:26,20240329,121730,3426425,121740,3426417,121750,3426412,121800,3426403,121810,3426399,121820,3426388,121830,3426384,121840,3426377,121850,3426373,121900,3426366,121910,3426362,121920,3426354,121930,3426349,121940,3426342,121950,3426338,122000,3426330,122010,3426327,122020,3426317,122030,3426315,122040,3426309,122050,3426306,122100,3426300,122110,3426298,122120,3426291,122130,3426286,122140,3426282,122150,3426277,122200,3426272,122210,3426266,122220,3426259,122230,3426256,122240,3426249,122250,3426246,122300,3426240,122310,3426236,122320,3426227,122330,3426224,122340,3426217,122350,3426214,122400,3426208,122410,3426201,122420,3426193,122430,3426191,122440,3426185,122450,3426183,122500,3426176,122510,3426172,122520,3426164,122530,3426161,122540,3426155,122550,3426153,122600,3426148,122610,3426145,122620,3426137,122630,3426135,122640,3426130,122650,3426127,122700,3426122,122710,3426118

$PJCIOE2,2024-03-30 01:44:37,20240329,122720,3426109,122730,3426105,122740,3426101,122750,3426096,122800,3426093,122810,3426088,122820,3426079,122830,3426075,122840,3426070,122850,3426067,122900,3426060,122910,3426056,122920,3426050,122930,3426046,122940,3426040,122950,3426038,123000,3426031,123010,3426029,123020,3426022,123030,3426017,123040,3426010,123050,3426008,123100,3426000,123110,3425995,123120,3425988,123130,3425984,123140,3425975,123150,3425972,123200,3425964,123210,3425959,123220,3425951,123230,3425947,123240,3425938,123250,3425935,123300,3425930,123310,3425926,123320,3425918,123330,3425916,123340,3425909,123350,3425907,123400,3425902,123410,3425897,123420,3425891,123430,3425885,123440,3425881,123450,3425878,123500,3425870,123510,3425866,123520,3425857,123530,3425852,123540,3425847,123550,3425842,123600,3425837,123610,3425832,123620,3425825,123630,3425822,123640,3425817,123650,3425813,123700,3425806

$PJCIOE2,2024-03-30 01:44:49,20240329,123710,3425803,123720,3425795,123730,3425792,123740,3425787,123750,3425787,123800,3425780,123810,3425780,123820,3425770,123830,3425769,123840,3425765,123850,3425763,123900,3425759,123910,3425756,123920,3425751,123930,3425749,123940,3425742,123950,3425743,124000,3425736,124010,3425734,124020,3425727,124030,3425725,124040,3425720,124050,3425717,124100,3425711,124110,3425708,124120,3425700,124130,3425697,124140,3425691,124150,3425687,124200,3425682,124210,3425679,124220,3425671,124230,3425669,124240,3425663,124250,3425659,124300,3425654,124310,3425652,124320,3425640,124330,3425638,124340,3425631,124350,3425629,124400,3425623,124410,3425619,124420,3425613,124430,3425608,124440,3425604,124450,3425602,124500,3425597,124510,3425596,124520,3425588,124530,3425583,124540,3425577,124550,3425577,124600,3425571,124610,3425568,124620,3425560,124630,3425557,124640,3425552,124650,3425549

$PJCIOE2,2024-03-30 01:45:00,20240329,124700,3425543,124710,3425540,124720,3425531,124730,3425528,124740,3425520,124750,3425518,124800,3425511,124810,3425509,124820,3425500,124830,3425495,124840,3425489,124850,3425486,124900,3425481,124910,3425477,124920,3425469,124930,3425465,124940,3425456,124950,3425454,125000,3425447,125010,3425446,125020,3425437,125030,3425432,125040,3425423,125050,3425420,125100,3425412,125110,3425407,125120,3425397,125130,3425392,125140,3425383,125150,3425380,125200,3425372,125210,3425366,125220,3425359,125230,3425354,125240,3425346,125250,3425343,125300,3425335,125310,3425333,125320,3425325,125330,3425320,125340,3425314,125350,3425313,125400,3425305,125410,3425301,125420,3425294,125430,3425290,125440,3425284,125450,3425280,125500,3425275,125510,3425271,125520,3425263,125530,3425260,125540,3425253,125550,3425251,125600,3425243,125610,3425239,125620,3425231,125630,3425228,125640,3425220

$PJCIOE2,2024-03-30 01:45:12,20240329,125650,3425219,125700,3425211,125710,3425208,125720,3425199,125730,3425197,125740,3425190,125750,3425189,125800,3425182,125810,3425180,125820,3425173,125830,3425171,125840,3425164,125850,3425158,125900,3425152,125910,3425150,125920,3425139,125930,3425132,125940,3425124,125950,3425120,130000,3425113,130010,3425115,130020,3425106,130030,3425099,130040,3425094,130050,3425091,130100,3425087,130110,3425083,130120,3425076,130130,3425071,130140,3425063,130150,3425061,130200,3425053,130210,3425051,130220,3425043,130230,3425039,130240,3425032,130250,3425030,130300,3425022,130310,3425020,130320,3425012,130330,3425008,130340,3425000,130350,3424997,130400,3424992,130410,3424986,130420,3424975,130430,3424971,130440,3424967,130450,3424962,130500,3424957,130510,3424949,130520,3424943,130530,3424941,130540,3424936,130550,3424937,130600,3424931,130610,3424930,130620,3424922,130630,3424920

$PJCIOE2,2024-03-30 01:45:23,20240329,130640,3424915,130650,3424914,130700,3424908,130710,3424906,130720,3424899,130730,3424896,130740,3424892,130750,3424892,130800,3424885,130810,3424882,130820,3424871,130830,3424867,130840,3424862,130850,3424860,130900,3424854,130910,3424850,130920,3424842,130930,3424835,130940,3424829,130950,3424827,131000,3424819,131010,3424817,131020,3424808,131030,3424802,131040,3424794,131050,3424791,131100,3424785,131110,3424783,131120,3424775,131130,3424770,131140,3424763,131150,3424759,131200,3424753,131210,3424750,131220,3424742,131230,3424738,131240,3424733,131250,3424729,131300,3424721,131310,3424718,131320,3424712,131330,3424706,131340,3424700,131350,3424697,131400,3424692,131410,3424687,131420,3424682,131430,3424675,131440,3424669,131450,3424666,131500,3424660,131510,3424657,131520,3424650,131530,3424647,131540,3424638,131550,3424636,131600,3424631,131610,3424626,131620,3424618

$PJCIOE2,2024-03-30 01:45:35,20240329,131630,3424615,131640,3424608,131650,3424606,131700,3424603,131710,3424599,131720,3424592,131730,3424589,131740,3424582,131750,3424581,131800,3424574,131810,3424573,131820,3424565,131830,3424563,131840,3424556,131850,3424555,131900,3424547,131910,3424544,131920,3424536,131930,3424533,131940,3424525,131950,3424522,132000,3424518,132010,3424516,132020,3424509,132030,3424507,132040,3424499,132050,3424497,132100,3424490,132110,3424489,132120,3424480,132130,3424475,132140,3424469,132150,3424467,132200,3424462,132210,3424459,132220,3424453,132230,3424448,132240,3424445,132250,3424440,132300,3424433,132310,3424429,132320,3424422,132330,3424419,132340,3424413,132350,3424408,132400,3424403,132410,3424397,132420,3424391,132430,3424386,132440,3424380,132450,3424375,132500,3424369,132510,3424367,132520,3424359,132530,3424356,132540,3424351,132550,3424347,132600,3424341,132610,3424337

$PJCIOE2,2024-03-30 01:45:46,20240329,132620,3424330,132630,3424327,132640,3424324,132650,3424320,132700,3424315,132710,3424309,132720,3424301,132730,3424298,132740,3424293,132750,3424291,132800,3424284,132810,3424279,132820,3424273,132830,3424272,132840,3424266,132850,3424263,132900,3424257,132910,3424255,132920,3424248,132930,3424246,132940,3424241,132950,3424238,133000,3424232,133010,3424229,133020,3424222,133030,3424222,133040,3424213,133050,3424204,133100,3424194,133110,3424194,133120,3424191,133130,3424186,133140,3424176,133150,3424167,133200,3424157,133210,3424155,133220,3424148,133230,3424142,133240,3424132,133250,3424123,133300,3424116,133310,3424113,133320,3424106,133330,3424101,133340,3424088,133350,3424081,133400,3424074,133410,3424070,133420,3424062,133430,3424057,133440,3424046,133450,3424037,133500,3424027,133510,3424021,133520,3424010,133530,3424003,133540,3423994,133550,3423987,133600,3423975

$PJCIOE2,2024-03-30 01:45:58,20240329,133610,3423969,133620,3423961,133630,3423956,133640,3423946,133650,3423940,133700,3423930,133710,3423926,133720,3423917,133730,3423909,133740,3423899,133750,3423892,133800,3423883,133810,3423880,133820,3423869,133830,3423858,133840,3423847,133850,3423843,133900,3423837,133910,3423829,133920,3423819,133930,3423812,133940,3423801,133950,3423794,134000,3423784,134010,3423777,134020,3423768,134030,3423760,134040,3423751,134050,3423746,134100,3423735,134110,3423729,134120,3423720,134130,3423714,134140,3423703,134150,3423698,134200,3423688,134210,3423683,134220,3423673,134230,3423667,134240,3423657,134250,3423650,134300,3423638,134310,3423635,134320,3423625,134330,3423620,134340,3423611,134350,3423604,134400,3423597,134410,3423591,134420,3423582,134430,3423577,134440,3423565,134450,3423559,134500,3423552,134510,3423547,134520,3423537,134530,3423532,134540,3423523,134550,3423517

$PJCIOE2,2024-03-30 01:46:09,20240329,134600,3423508,134610,3423499,134620,3423489,134630,3423482,134640,3423474,134650,3423468,134700,3423458,134710,3423453,134720,3423443,134730,3423437,134740,3423425,134750,3423418,134800,3423408,134810,3423399,134820,3423388,134830,3423383,134840,3423374,134850,3423366,134900,3423357,134910,3423351,134920,3423341,134930,3423335,134940,3423324,134950,3423318,135000,3423308,135010,3423302,135020,3423291,135030,3423280,135040,3423271,135050,3423264,135100,3423254,135110,3423249,135120,3423238,135130,3423231,135140,3423216,135150,3423209,135200,3423200,135210,3423194,135220,3423183,135230,3423175,135240,3423164,135250,3423158,135300,3423150,135310,3423143,135320,3423136,135330,3423131,135340,3423121,135350,3423117,135400,3423110,135410,3423105,135420,3423097,135430,3423092,135440,3423083,135450,3423080,135500,3423071,135510,3423065,135520,3423059,135530,3423052,135540,3423044

$PJCIOE2,2024-03-30 01:46:21,20240329,135550,3423038,135600,3423031,135610,3423026,135620,3423018,135630,3423011,135640,3423002,135650,3422998,135700,3422993,135710,3422986,135720,3422977,135730,3422971,135740,3422965,135750,3422962,135800,3422956,135810,3422955,135820,3422944,135830,3422940,135840,3422933,135850,3422931,135900,3422924,135910,3422922,135920,3422915,135930,3422910,135940,3422902,135950,3422898,140000,3422893,140010,3422892,140020,3422881,140030,3422876,140040,3422868,140050,3422866,140100,3422859,140110,3422855,140120,3422847,140130,3422842,140140,3422836,140150,3422832,140200,3422827,140210,3422824,140220,3422813,140230,3422808,140240,3422800,140250,3422797,140300,3422794,140310,3422791,140320,3422783,140330,3422778,140340,3422768,140350,3422766,140400,3422761,140410,3422760,140420,3422753,140430,3422746,140440,3422735,140450,3422736,140500,3422728,140510,3422727,140520,3422719,140530,3422714

$PJCIOE2,2024-03-30 01:46:33,20240329,140540,3422704,140550,3422700,140600,3422697,140610,3422693,140620,3422686,140630,3422683,140640,3422677,140650,3422672,140700,3422668,140710,3422666,140720,3422661,140730,3422659,140740,3422653,140750,3422647,140800,3422643,140810,3422639,140820,3422633,140830,3422627,140840,3422625,140850,3422625,140900,3422616,140910,3422611,140920,3422603,140930,3422603,140940,3422600,140950,3422596,141000,3422590,141010,3422587,141020,3422579,141030,3422578,141040,3422572,141050,3422571,141100,3422564,141110,3422560,141120,3422553,141130,3422552,141140,3422551,141150,3422548,141200,3422539,141210,3422533,141220,3422526,141230,3422525,141240,3422521,141250,3422517,141300,3422511,141310,3422507,141320,3422497,141330,3422494,141340,3422488,141350,3422483,141400,3422475,141410,3422469,141420,3422457,141430,3422451,141440,3422442,141450,3422441,141500,3422433,141510,3422427,141520,3422418

$PJCIOE2,2024-03-30 01:46:44,20240329,141530,3422413,141540,3422406,141550,3422404,141600,3422401,141610,3422399,141620,3422393,141630,3422390,141640,3422379,141650,3422374,141700,3422371,141710,3422375,141720,3422370,141730,3422366,141740,3422356,141750,3422347,141800,3422343,141810,3422346,141820,3422344,141830,3422338,141840,3422326,141850,3422328,141900,3422327,141910,3422327,141920,3422324,141930,3422321,141940,3422309,141950,3422301,142000,3422301,142010,3422310,142020,3422309,142030,3422303,142040,3422293,142050,3422289,142100,3422287,142110,3422294,142120,3422294,142130,3422292,142140,3422280,142150,3422279,142200,3422284,142210,3422290,142220,3422286,142230,3422280,142240,3422272,142250,3422273,142300,3422277,142310,3422283,142320,3422280,142330,3422275,142340,3422269,142350,3422273,142400,3422272,142410,3422275,142420,3422275,142430,3422271,142440,3422265,142450,3422265,142500,3422266,142510,3422272

$PJCIOE2,2024-03-30 01:46:56,20240329,142520,3422269,142530,3422271,142540,3422268,142550,3422267,142600,3422269,142610,3422272,142620,3422270,142630,3422268,142640,3422266,142650,3422272,142700,3422274,142710,3422273,142720,3422269,142730,3422271,142740,3422274,142750,3422277,142800,3422274,142810,3422273,142820,3422267,142830,3422268,142840,3422269,142850,3422275,142900,3422271,142910,3422269,142920,3422266,142930,3422268,142940,3422269,142950,3422268,143000,3422266,143010,3422264,143020,3422257,143030,3422256,143040,3422260,143050,3422268,143100,3422268,143110,3422264,143120,3422256,143130,3422253,143140,3422252,143150,3422257,143200,3422261,143210,3422262,143220,3422250,143230,3422243,143240,3422236,143250,3422241,143300,3422242,143310,3422244,143320,3422237,143330,3422235,143340,3422224,143350,3422227,143400,3422225,143410,3422228,143420,3422229,143430,3422228,143440,3422214,143450,3422213,143500,3422214

$PJCIOE2,2024-03-30 01:47:07,20240329,143510,3422221,143520,3422227,143530,3422230,143540,3422220,143550,3422217,143600,3422215,143610,3422222,143620,3422227,143630,3422230,143640,3422228,143650,3422228,143700,3422223,143710,3422230,143720,3422235,143730,3422239,143740,3422238,143750,3422234,143800,3422225,143810,3422228,143820,3422235,143830,3422244,143840,3422244,143850,3422240,143900,3422236,143910,3422235,143920,3422236,143930,3422242,143940,3422241,143950,3422238,144000,3422231,144010,3422232,144020,3422236,144030,3422243,144040,3422239,144050,3422229,144100,3422223,144110,3422224,144120,3422225,144130,3422233,144140,3422234,144150,3422229,144200,3422222,144210,3422221,144220,3422217,144230,3422221,144240,3422225,144250,3422230,144300,3422227,144310,3422229,144320,3422225,144330,3422226,144340,3422230,144350,3422237,144400,3422234,144410,3422234,144420,3422234,144430,3422236,144440,3422239,144450,3422240

$PJCIOE2,2024-03-30 01:47:19,20240329,144500,3422240,144510,3422242,144520,3422238,144530,3422239,144540,3422238,144550,3422240,144600,3422240,144610,3422243,144620,3422244,144630,3422241,144640,3422236,144650,3422238,144700,3422237,144710,3422238,144720,3422238,144730,3422237,144740,3422228,144750,3422225,144800,3422225,144810,3422226,144820,3422224,144830,3422222,144840,3422214,144850,3422208,144900,3422202,144910,3422202,144920,3422194,144930,3422190,144940,3422188,144950,3422184,145000,3422176,145010,3422171,145020,3422165,145030,3422165,145040,3422163,145050,3422159,145100,3422149,145110,3422141,145120,3422138,145130,3422138,145140,3422134,145150,3422132,145200,3422122,145210,3422116,145220,3422111,145230,3422111,145240,3422107,145250,3422108,145300,3422100,145310,3422095,145320,3422091,145330,3422089,145340,3422085,145350,3422085,145400,3422077,145410,3422078,145420,3422072,145430,3422076,145440,3422070

$PJCIOE2,2024-03-30 01:47:30,20240329,145450,3422062,145500,3422058,145510,3422067,145520,3422069,145530,3422068,145540,3422052,145550,3422042,145600,3422043,145610,3422058,145620,3422062,145630,3422055,145640,3422044,145650,3422037,145700,3422035,145710,3422041,145720,3422041,145730,3422036,145740,3422026,145750,3422026,145800,3422028,145810,3422035,145820,3422034,145830,3422031,145840,3422024,145850,3422020,145900,3422020,145910,3422023,145920,3422023,145930,3422022,145940,3422021,145950,3422024,150000,3422024,150010,3422024,150020,3422015,150030,3422015,150040,3422011,150050,3422015,150100,3422017,150110,3422020,150120,3422010,150130,3422011,150140,3422010,150150,3422015,150200,3422015,150210,3422012,150220,3422005,150230,3422008,150240,3422008,150250,3422012,150300,3422006,150310,3422004,150320,3422000,150330,3421996,150340,3421996,150350,3422001,150400,3422002,150410,3422002,150420,3422000,150430,3422004

$PJCIOE2,2024-03-30 01:47:42,20240329,150440,3422003,150450,3422000,150500,3421997,150510,3421998,150520,3421995,150530,3421997,150540,3421996,150550,3421992,150600,3421990,150610,3421993,150620,3421988,150630,3421986,150640,3421990,150650,3421990,150700,3421990,150710,3421990,150720,3421982,150730,3421984,150740,3421979,150750,3421982,150800,3421978,150810,3421977,150820,3421971,150830,3421974,150840,3421972,150850,3421973,150900,3421973,150910,3421970,150920,3421960,150930,3421955,150940,3421948,150950,3421952,151000,3421953,151010,3421951,151020,3421947,151030,3421939,151040,3421928,151050,3421928,151100,3421925,151110,3421924,151120,3421917,151130,3421912,151140,3421901,151150,3421898,151200,3421896,151210,3421902,151220,3421888,151230,3421875,151240,3421869,151250,3421870,151300,3421877,151310,3421871,151320,3421861,151330,3421853,151340,3421846,151350,3421849,151400,3421843,151410,3421846,151420,3421838

$PJCIOE2,2024-03-30 01:47:53,20240329,151430,3421836,151440,3421831,151450,3421833,151500,3421829,151510,3421825,151520,3421820,151530,3421817,151540,3421819,151550,3421826,151600,3421821,151610,3421818,151620,3421812,151630,3421816,151640,3421818,151650,3421818,151700,3421813,151710,3421811,151720,3421807,151730,3421810,151740,3421811,151750,3421815,151800,3421812,151810,3421811,151820,3421804,151830,3421810,151840,3421810,151850,3421813,151900,3421806,151910,3421802,151920,3421799,151930,3421807,151940,3421807,151950,3421810,152000,3421802,152010,3421798,152020,3421794,152030,3421798,152040,3421802,152050,3421803,152100,3421801,152110,3421801,152120,3421800,152130,3421806,152140,3421810,152150,3421815,152200,3421812,152210,3421812,152220,3421809,152230,3421815,152240,3421814,152250,3421816,152300,3421814,152310,3421816,152320,3421814,152330,3421818,152340,3421815,152350,3421812,152400,3421806,152410,3421809

$PJCIOE2,2024-03-30 01:48:05,20240329,152420,3421808,152430,3421811,152440,3421812,152450,3421812,152500,3421806,152510,3421805,152520,3421802,152530,3421805,152540,3421802,152550,3421799,152600,3421793,152610,3421793,152620,3421791,152630,3421798,152640,3421799,152650,3421799,152700,3421795,152710,3421792,152720,3421789,152730,3421797,152740,3421798,152750,3421800,152800,3421798,152810,3421795,152820,3421791,152830,3421791,152840,3421795,152850,3421801,152900,3421800,152910,3421799,152920,3421794,152930,3421794,152940,3421794,152950,3421798,153000,3421799,153010,3421796,153020,3421785,153030,3421787,153040,3421785,153050,3421791,153100,3421792,153110,3421791,153120,3421784,153130,3421782,153140,3421784,153150,3421787,153200,3421783,153210,3421784,153220,3421780,153230,3421783,153240,3421784,153250,3421788,153300,3421786,153310,3421783,153320,3421777,153330,3421780,153340,3421785,153350,3421793,153400,3421789

$PJCIOE2,2024-03-30 01:48:16,20240329,153410,3421782,153420,3421774,153430,3421779,153440,3421788,153450,3421796,153500,3421791,153510,3421783,153520,3421770,153530,3421770,153540,3421780,153550,3421788,153600,3421787,153610,3421783,153620,3421772,153630,3421770,153640,3421774,153650,3421781,153700,3421779,153710,3421774,153720,3421764,153730,3421758,153740,3421761,153750,3421771,153800,3421775,153810,3421773,153820,3421762,153830,3421763,153840,3421765,153850,3421774,153900,3421775,153910,3421771,153920,3421762,153930,3421761,153940,3421758,153950,3421767,154000,3421772,154010,3421774,154020,3421768,154030,3421768,154040,3421763,154050,3421768,154100,3421768,154110,3421768,154120,3421763,154130,3421766,154140,3421765,154150,3421769,154200,3421771,154210,3421776,154220,3421776,154230,3421783,154240,3421775,154250,3421778,154300,3421774,154310,3421778,154320,3421776,154330,3421782,154340,3421781,154350,3421782

$PJCIOE2,2024-03-30 01:48:28,20240329,154400,3421779,154410,3421780,154420,3421784,154430,3421787,154440,3421784,154450,3421783,154500,3421780,154510,3421784,154520,3421785,154530,3421792,154540,3421790,154550,3421789,154600,3421782,154610,3421780,154620,3421784,154630,3421790,154640,3421789,154650,3421787,154700,3421778,154710,3421779,154720,3421784,154730,3421786,154740,3421785,154750,3421788,154800,3421783,154810,3421782,154820,3421784,154830,3421787,154840,3421789,154850,3421792,154900,3421791,154910,3421790,154920,3421781,154930,3421789,154940,3421790,154950,3421794,155000,3421792,155010,3421788,155020,3421783,155030,3421783,155040,3421783,155050,3421789,155100,3421790,155110,3421790,155120,3421779,155130,3421779,155140,3421781,155150,3421787,155200,3421784,155210,3421781,155220,3421770,155230,3421765,155240,3421763,155250,3421770,155300,3421771,155310,3421772,155320,3421763,155330,3421758,155340,3421759

$PJCIOE2,2024-03-30 01:48:39,20240329,155350,3421759,155400,3421762,155410,3421764,155420,3421764,155430,3421765,155440,3421761,155450,3421759,155500,3421757,155510,3421756,155520,3421754,155530,3421755,155540,3421755,155550,3421757,155600,3421753,155610,3421749,155620,3421741,155630,3421743,155640,3421746,155650,3421745,155700,3421738,155710,3421740,155720,3421736,155730,3421741,155740,3421744,155750,3421744,155800,3421744,155810,3421743,155820,3421738,155830,3421741,155840,3421744,155850,3421748,155900,3421751,155910,3421754,155920,3421748,155930,3421751,155940,3421754,155950,3421756,160000,3421757,160010,3421760,160020,3421759,160030,3421765,160040,3421761,160050,3421760,160100,3421762,160110,3421764,160120,3421765,160130,3421768,160140,3421767,160150,3421771,160200,3421770,160210,3421772,160220,3421768,160230,3421767,160240,3421769,160250,3421776,160300,3421777,160310,3421778,160320,3421774,160330,3421776

$PJCIOE2,2024-03-30 01:48:51,20240329,160340,3421777,160350,3421784,160400,3421785,160410,3421786,160420,3421782,160430,3421786,160440,3421790,160450,3421796,160500,3421796,160510,3421798,160520,3421795,160530,3421800,160540,3421802,160550,3421808,160600,3421810,160610,3421811,160620,3421811,160630,3421817,160640,3421821,160650,3421824,160700,3421831,160710,3421833,160720,3421831,160730,3421834,160740,3421837,160750,3421841,160800,3421841,160810,3421842,160820,3421845,160830,3421853,160840,3421854,160850,3421852,160900,3421849,160910,3421851,160920,3421853,160930,3421864,160940,3421866,160950,3421864,161000,3421855,161010,3421858,161020,3421861,161030,3421868,161040,3421871,161050,3421871,161100,3421865,161110,3421864,161120,3421868,161130,3421878,161140,3421880,161150,3421879,161200,3421875,161210,3421881,161220,3421882,161230,3421893,161240,3421895,161250,3421896,161300,3421888,161310,3421894,161320,3421903

$PJCIOE2,2024-03-30 01:49:02,20240329,161330,3421914,161340,3421917,161350,3421912,161400,3421901,161410,3421911,161420,3421918,161430,3421931,161440,3421935,161450,3421931,161500,3421926,161510,3421930,161520,3421935,161530,3421939,161540,3421939,161550,3421945,161600,3421946,161610,3421956,161620,3421955,161630,3421957,161640,3421955,161650,3421958,161700,3421960,161710,3421969,161720,3421975,161730,3421976,161740,3421974,161750,3421971,161800,3421973,161810,3421987,161820,3421991,161830,3421997,161840,3421989,161850,3421988,161900,3421989,161910,3421995,161920,3422004,161930,3422008,161940,3422008,161950,3422008,162000,3422003,162010,3422009,162020,3422014,162030,3422019,162040,3422020,162050,3422017,162100,3422019,162110,3422025,162120,3422026,162130,3422036,162140,3422034,162150,3422034,162200,3422033,162210,3422037,162220,3422042,162230,3422049,162240,3422052,162250,3422051,162300,3422049,162310,3422052

$PJCIOE2,2024-03-30 01:49:14,20240329,162320,3422063,162330,3422075,162340,3422078,162350,3422076,162400,3422070,162410,3422075,162420,3422081,162430,3422093,162440,3422095,162450,3422097,162500,3422093,162510,3422103,162520,3422109,162530,3422114,162540,3422112,162550,3422112,162600,3422114,162610,3422122,162620,3422130,162630,3422136,162640,3422130,162650,3422130,162700,3422130,162710,3422143,162720,3422144,162730,3422146,162740,3422145,162750,3422148,162800,3422147,162810,3422154,162820,3422155,162830,3422164,162840,3422166,162850,3422165,162900,3422164,162910,3422162,162920,3422166,162930,3422179,162940,3422183,162950,3422187,163000,3422177,163010,3422176,163020,3422187,163030,3422197,163040,3422204,163050,3422205,163100,3422201,163110,3422206,163120,3422209,163130,3422214,163140,3422218,163150,3422224,163200,3422220,163210,3422224,163220,3422227,163230,3422241,163240,3422246,163250,3422249,163300,3422240

$PJCIOE2,2024-03-30 01:49:25,20240329,163310,3422242,163320,3422245,163330,3422256,163340,3422262,163350,3422267,163400,3422264,163410,3422265,163420,3422264,163430,3422273,163440,3422276,163450,3422283,163500,3422284,163510,3422287,163520,3422291,163530,3422293,163540,3422295,163550,3422302,163600,3422305,163610,3422311,163620,3422314,163630,3422318,163640,3422322,163650,3422327,163700,3422325,163710,3422333,163720,3422334,163730,3422345,163740,3422348,163750,3422352,163800,3422353,163810,3422358,163820,3422362,163830,3422374,163840,3422379,163850,3422383,163900,3422377,163910,3422378,163920,3422384,163930,3422395,163940,3422401,163950,3422406,164000,3422400,164010,3422399,164020,3422401,164030,3422411,164040,3422419,164050,3422425,164100,3422422,164110,3422424,164120,3422425,164130,3422432,164140,3422436,164150,3422441,164200,3422442,164210,3422441,164220,3422448,164230,3422453,164240,3422459,164250,3422464

$PJCIOE2,2024-03-30 01:49:37,20240329,164300,3422460,164310,3422461,164320,3422461,164330,3422468,164340,3422472,164350,3422482,164400,3422484,164410,3422487,164420,3422479,164430,3422486,164440,3422490,164450,3422501,164500,3422502,164510,3422505,164520,3422494,164530,3422497,164540,3422502,164550,3422514,164600,3422519,164610,3422510,164620,3422499,164630,3422504,164640,3422510,164650,3422519,164700,3422521,164710,3422524,164720,3422520,164730,3422522,164740,3422523,164750,3422526,164800,3422525,164810,3422532,164820,3422532,164830,3422537,164840,3422541,164850,3422542,164900,3422543,164910,3422547,164920,3422548,164930,3422550,164940,3422550,164950,3422550,165000,3422552,165010,3422558,165020,3422561,165030,3422568,165040,3422571,165050,3422572,165100,3422568,165110,3422569,165120,3422566,165130,3422573,165140,3422577,165150,3422583,165200,3422581,165210,3422584,165220,3422587,165230,3422595,165240,3422597

$PJCIOE2,2024-03-30 01:49:49,20240329,165250,3422596,165300,3422593,165310,3422595,165320,3422600,165330,3422610,165340,3422614,165350,3422613,165400,3422616,165410,3422622,165420,3422624,165430,3422630,165440,3422630,165450,3422631,165500,3422634,165510,3422641,165520,3422642,165530,3422647,165540,3422648,165550,3422655,165600,3422660,165610,3422669,165620,3422666,165630,3422660,165640,3422661,165650,3422668,165700,3422676,165710,3422689,165720,3422685,165730,3422685,165740,3422683,165750,3422689,165800,3422693,165810,3422705,165820,3422704,165830,3422707,165840,3422706,165850,3422707,165900,3422712,165910,3422721,165920,3422724,165930,3422732,165940,3422729,165950,3422731,170000,3422734,170010,3422746,170020,3422746,170030,3422751,170040,3422743,170050,3422740,170100,3422740,170110,3422756,170120,3422765,170130,3422768,170140,3422765,170150,3422760,170200,3422761,170210,3422770,170220,3422778,170230,3422785

$PJCIOE2,2024-03-30 01:50:00,20240329,170240,3422776,170250,3422772,170300,3422776,170310,3422789,170320,3422797,170330,3422802,170340,3422793,170350,3422788,170400,3422787,170410,3422797,170420,3422805,170430,3422814,170440,3422811,170450,3422807,170500,3422804,170510,3422810,170520,3422818,170530,3422827,170540,3422828,170550,3422829,170600,3422825,170610,3422832,170620,3422835,170630,3422845,170640,3422850,170650,3422850,170700,3422846,170710,3422853,170720,3422857,170730,3422866,170740,3422873,170750,3422873,170800,3422871,170810,3422876,170820,3422880,170830,3422889,170840,3422897,170850,3422895,170900,3422896,170910,3422905,170920,3422904,170930,3422921,170940,3422925,170950,3422927,171000,3422928,171010,3422927,171020,3422932,171030,3422948,171040,3422959,171050,3422964,171100,3422958,171110,3422962,171120,3422967,171130,3422982,171140,3422987,171150,3422989,171200,3422987,171210,3422999,171220,3423012

$PJCIOE2,2024-03-30 01:50:12,20240329,171230,3423022,171240,3423022,171250,3423020,171300,3423015,171310,3423027,171320,3423040,171330,3423053,171340,3423060,171350,3423061,171400,3423053,171410,3423056,171420,3423064,171430,3423078,171440,3423089,171450,3423092,171500,3423087,171510,3423084,171520,3423091,171530,3423106,171540,3423116,171550,3423125,171600,3423118,171610,3423116,171620,3423117,171630,3423137,171640,3423149,171650,3423154,171700,3423150,171710,3423147,171720,3423149,171730,3423165,171740,3423185,171750,3423190,171800,3423184,171810,3423182,171820,3423188,171830,3423207,171840,3423215,171850,3423222,171900,3423221,171910,3423222,171920,3423225,171930,3423235,171940,3423239,171950,3423244,172000,3423249,172010,3423256,172020,3423258,172030,3423262,172040,3423257,172050,3423266,172100,3423277,172110,3423285,172120,3423286,172130,3423289,172140,3423291,172150,3423291,172200,3423297,172210,3423306

$PJCIOE2,2024-03-30 01:50:23,20240329,172220,3423309,172230,3423310,172240,3423306,172250,3423310,172300,3423314,172310,3423323,172320,3423323,172330,3423325,172340,3423325,172350,3423326,172400,3423334,172410,3423344,172420,3423340,172430,3423341,172440,3423340,172450,3423346,172500,3423354,172510,3423358,172520,3423358,172530,3423367,172540,3423369,172550,3423373,172600,3423374,172610,3423381,172620,3423385,172630,3423398,172640,3423396,172650,3423395,172700,3423399,172710,3423408,172720,3423420,172730,3423427,172740,3423428,172750,3423430,172800,3423430,172810,3423443,172820,3423451,172830,3423462,172840,3423465,172850,3423467,172900,3423465,172910,3423472,172920,3423476,172930,3423485,172940,3423483,172950,3423487,173000,3423492,173010,3423515,173020,3423531,173030,3423537,173040,3423531,173050,3423522,173100,3423527,173110,3423543,173120,3423562,173130,3423578,173140,3423579,173150,3423582,173200,3423585

$PJCIOE2,2024-03-30 01:50:35,20240329,173210,3423593,173220,3423606,173230,3423624,173240,3423630,173250,3423633,173300,3423636,173310,3423638,173320,3423639,173330,3423652,173340,3423663,173350,3423676,173400,3423683,173410,3423684,173420,3423679,173430,3423680,173440,3423686,173450,3423698,173500,3423703,173510,3423707,173520,3423702,173530,3423701,173540,3423702,173550,3423711,173600,3423713,173610,3423711,173620,3423704,173630,3423702,173640,3423708,173650,3423719,173700,3423716,173710,3423713,173720,3423700,173730,3423698,173740,3423701,173750,3423708,173800,3423717,173810,3423720,173820,3423719,173830,3423725,173840,3423731,173850,3423735,173900,3423733,173910,3423730,173920,3423727,173930,3423732,173940,3423736,173950,3423742,174000,3423745,174010,3423746,174020,3423745,174030,3423747,174040,3423748,174050,3423753,174100,3423759,174110,3423760,174120,3423754,174130,3423752,174140,3423748,174150,3423751

$PJCIOE2,2024-03-30 01:50:46,20240329,174200,3423751,174210,3423759,174220,3423763,174230,3423769,174240,3423768,174250,3423765,174300,3423758,174310,3423765,174320,3423771,174330,3423779,174340,3423776,174350,3423768,174400,3423768,174410,3423776,174420,3423787,174430,3423793,174440,3423794,174450,3423795,174500,3423792,174510,3423799,174520,3423800,174530,3423802,174540,3423803,174550,3423812,174600,3423818,174610,3423825,174620,3423825,174630,3423827,174640,3423832,174650,3423839,174700,3423841,174710,3423839,174720,3423837,174730,3423846,174740,3423856,174750,3423861,174800,3423864,174810,3423870,174820,3423873,174830,3423876,174840,3423879,174850,3423881,174900,3423883,174910,3423888,174920,3423889,174930,3423897,174940,3423902,174950,3423912,175000,3423916,175010,3423916,175020,3423911,175030,3423915,175040,3423923,175050,3423936,175100,3423940,175110,3423943,175120,3423945,175130,3423950,175140,3423952

$PJCIOE2,2024-03-30 01:50:58,20240329,175150,3423961,175200,3423968,175210,3423977,175220,3423979,175230,3423983,175240,3423982,175250,3423987,175300,3423989,175310,3423990,175320,3423997,175330,3424011,175340,3424023,175350,3424032,175400,3424030,175410,3424029,175420,3424027,175430,3424027,175440,3424024,175450,3424036,175500,3424044,175510,3424052,175520,3424056,175530,3424063,175540,3424068,175550,3424076,175600,3424074,175610,3424073,175620,3424075,175630,3424087,175640,3424097,175650,3424109,175700,3424113,175710,3424113,175720,3424109,175730,3424119,175740,3424125,175750,3424135,175800,3424144,175810,3424153,175820,3424153,175830,3424153,175840,3424154,175850,3424170,175900,3424177,175910,3424191,175920,3424197,175930,3424202,175940,3424199,175950,3424203,180000,3424201,180010,3424211,180020,3424223,180030,3424238,180040,3424239,180050,3424240,180100,3424237,180110,3424246,180120,3424252,180130,3424256

$PJCIOE2,2024-03-30 01:51:09,20240329,180140,3424257,180150,3424264,180200,3424267,180210,3424275,180220,3424277,180230,3424278,180240,3424288,180250,3424296,180300,3424306,180310,3424315,180320,3424313,180330,3424316,180340,3424322,180350,3424333,180400,3424337,180410,3424344,180420,3424344,180430,3424342,180440,3424342,180450,3424364,180500,3424381,180510,3424387,180520,3424382,180530,3424380,180540,3424383,180550,3424401,180600,3424414,180610,3424416,180620,3424413,180630,3424409,180640,3424415,180650,3424425,180700,3424427,180710,3424438,180720,3424447,180730,3424457,180740,3424459,180750,3424461,180800,3424461,180810,3424465,180820,3424471,180830,3424480,180840,3424485,180850,3424487,180900,3424496,180910,3424503,180920,3424507,180930,3424510,180940,3424507,180950,3424521,181000,3424533,181010,3424539,181020,3424538,181030,3424541,181040,3424544,181050,3424553,181100,3424560,181110,3424567,181120,3424561

$PJCIOE2,2024-03-30 01:51:21,20240329,181130,3424563,181140,3424568,181150,3424579,181200,3424587,181210,3424596,181220,3424595,181230,3424599,181240,3424598,181250,3424599,181300,3424601,181310,3424618,181320,3424628,181330,3424632,181340,3424626,181350,3424622,181400,3424628,181410,3424637,181420,3424646,181430,3424653,181440,3424657,181450,3424662,181500,3424669,181510,3424680,181520,3424687,181530,3424697,181540,3424695,181550,3424700,181600,3424707,181610,3424713,181620,3424718,181630,3424726,181640,3424730,181650,3424739,181700,3424738,181710,3424745,181720,3424751,181730,3424756,181740,3424761,181750,3424760,181800,3424756,181810,3424769,181820,3424775,181830,3424786,181840,3424791,181850,3424795,181900,3424796,181910,3424802,181920,3424805,181930,3424812,181940,3424815,181950,3424817,182000,3424817,182010,3424823,182020,3424829,182030,3424845,182040,3424852,182050,3424854,182100,3424849,182110,3424853

$PJCIOE2,2024-03-30 01:51:32,20240329,182120,3424855,182130,3424868,182140,3424875,182150,3424879,182200,3424876,182210,3424883,182220,3424892,182230,3424905,182240,3424908,182250,3424905,182300,3424907,182310,3424914,182320,3424917,182330,3424926,182340,3424935,182350,3424945,182400,3424950,182410,3424947,182420,3424936,182430,3424940,182440,3424946,182450,3424960,182500,3424964,182510,3424970,182520,3424969,182530,3424976,182540,3424981,182550,3424990,182600,3424994,182610,3425007,182620,3425007,182630,3425010,182640,3425009,182650,3425013,182700,3425017,182710,3425031,182720,3425039,182730,3425045,182740,3425048,182750,3425051,182800,3425054,182810,3425055,182820,3425053,182830,3425068,182840,3425075,182850,3425083,182900,3425088,182910,3425088,182920,3425085,182930,3425092,182940,3425105,182950,3425116,183000,3425121,183010,3425125,183020,3425126,183030,3425131,183040,3425135,183050,3425144,183100,3425149

$PJCIOE2,2024-03-30 01:51:44,20240329,183110,3425155,183120,3425154,183130,3425159,183140,3425162,183150,3425167,183200,3425170,183210,3425174,183220,3425178,183230,3425180,183240,3425184,183250,3425195,183300,3425202,183310,3425210,183320,3425216,183330,3425217,183340,3425214,183350,3425218,183400,3425223,183410,3425236,183420,3425239,183430,3425241,183440,3425245,183450,3425250,183500,3425250,183510,3425261,183520,3425272,183530,3425283,183540,3425286,183550,3425277,183600,3425280,183610,3425288,183620,3425294,183630,3425301,183640,3425302,183650,3425308,183700,3425311,183710,3425322,183720,3425333,183730,3425341,183740,3425330,183750,3425327,183800,3425334,183810,3425345,183820,3425355,183830,3425360,183840,3425361,183850,3425363,183900,3425365,183910,3425372,183920,3425375,183930,3425381,183940,3425390,183950,3425397,184000,3425397,184010,3425402,184020,3425404,184030,3425411,184040,3425414,184050,3425421

$PJCIOE2,2024-03-30 01:51:55,20240329,184100,3425422,184110,3425430,184120,3425429,184130,3425431,184140,3425436,184150,3425449,184200,3425455,184210,3425460,184220,3425457,184230,3425457,184240,3425459,184250,3425472,184300,3425480,184310,3425489,184320,3425488,184330,3425486,184340,3425480,184350,3425485,184400,3425492,184410,3425507,184420,3425518,184430,3425525,184440,3425521,184450,3425518,184500,3425517,184510,3425529,184520,3425538,184530,3425548,184540,3425546,184550,3425547,184600,3425550,184610,3425558,184620,3425560,184630,3425571,184640,3425567,184650,3425571,184700,3425577,184710,3425591,184720,3425597,184730,3425605,184740,3425603,184750,3425603,184800,3425606,184810,3425615,184820,3425623,184830,3425629,184840,3425633,184850,3425639,184900,3425643,184910,3425649,184920,3425650,184930,3425654,184940,3425657,184950,3425664,185000,3425670,185010,3425677,185020,3425678,185030,3425685,185040,3425691

$PJCIOE2,2024-03-30 01:52:07,20240329,185050,3425700,185100,3425701,185110,3425707,185120,3425712,185130,3425708,185140,3425706,185150,3425707,185200,3425712,185210,3425731,185220,3425742,185230,3425751,185240,3425742,185250,3425734,185300,3425728,185310,3425737,185320,3425750,185330,3425763,185340,3425762,185350,3425759,185400,3425756,185410,3425767,185420,3425774,185430,3425776,185440,3425775,185450,3425776,185500,3425779,185510,3425784,185520,3425781,185530,3425786,185540,3425783,185550,3425787,185600,3425790,185610,3425792,185620,3425796,185630,3425802,185640,3425804,185650,3425810,185700,3425805,185710,3425800,185720,3425801,185730,3425809,185740,3425815,185750,3425827,185800,3425829,185810,3425831,185820,3425822,185830,3425818,185840,3425820,185850,3425831,185900,3425839,185910,3425842,185920,3425835,185930,3425834,185940,3425838,185950,3425849,190000,3425854,190010,3425857,190020,3425852,190030,3425853

$PJCIOE2,2024-03-30 01:52:18,20240329,190040,3425855,190050,3425862,190100,3425865,190110,3425863,190120,3425860,190130,3425869,190140,3425873,190150,3425877,190200,3425875,190210,3425876,190220,3425877,190230,3425885,190240,3425889,190250,3425896,190300,3425896,190310,3425891,190320,3425889,190330,3425891,190340,3425895,190350,3425907,190400,3425908,190410,3425910,190420,3425906,190430,3425909,190440,3425909,190450,3425920,190500,3425928,190510,3425929,190520,3425928,190530,3425931,190540,3425928,190550,3425932,190600,3425936,190610,3425936,190620,3425938,190630,3425953,190640,3425952,190650,3425956,190700,3425950,190710,3425944,190720,3425940,190730,3425953,190740,3425959,190750,3425964,190800,3425960,190810,3425960,190820,3425956,190830,3425960,190840,3425961,190850,3425966,190900,3425973,190910,3425979,190920,3425978,190930,3425976,190940,3425967,190950,3425964,191000,3425969,191010,3425986,191020,3425993

$PJCIOE2,2024-03-30 01:52:30,20240329,191030,3425996,191040,3425989,191050,3425985,191100,3425988,191110,3425994,191120,3426002,191130,3426007,191140,3426000,191150,3425994,191200,3425997,191210,3426005,191220,3426015,191230,3426020,191240,3426014,191250,3426016,191300,3426021,191310,3426027,191320,3426029,191330,3426031,191340,3426026,191350,3426027,191400,3426033,191410,3426040,191420,3426046,191430,3426054,191440,3426052,191450,3426055,191500,3426052,191510,3426056,191520,3426058,191530,3426066,191540,3426063,191550,3426066,191600,3426069,191610,3426078,191620,3426085,191630,3426088,191640,3426084,191650,3426080,191700,3426078,191710,3426081,191720,3426087,191730,3426097,191740,3426100,191750,3426099,191800,3426101,191810,3426102,191820,3426103,191830,3426111,191840,3426115,191850,3426124,191900,3426123,191910,3426120,191920,3426113,191930,3426116,191940,3426125,191950,3426133,192000,3426140,192010,3426141

$PJCIOE2,2024-03-30 01:52:41,20240329,192020,3426131,192030,3426130,192040,3426133,192050,3426144,192100,3426153,192110,3426149,192120,3426141,192130,3426146,192140,3426156,192150,3426165,192200,3426159,192210,3426160,192220,3426157,192230,3426155,192240,3426157,192250,3426163,192300,3426168,192310,3426172,192320,3426167,192330,3426170,192340,3426167,192350,3426166,192400,3426161,192410,3426162,192420,3426171,192430,3426183,192440,3426186,192450,3426186,192500,3426176,192510,3426171,192520,3426167,192530,3426177,192540,3426184,192550,3426193,192600,3426187,192610,3426182,192620,3426169,192630,3426181,192640,3426193,192650,3426204,192700,3426208,192710,3426205,192720,3426200,192730,3426206,192740,3426210,192750,3426212,192800,3426205,192810,3426208,192820,3426204,192830,3426210,192840,3426215,192850,3426225,192900,3426224,192910,3426216,192920,3426206,192930,3426210,192940,3426216,192950,3426227,193000,3426233

$PJCIOE2,2024-03-30 01:52:53,20240329,193010,3426231,193020,3426220,193030,3426214,193040,3426215,193050,3426227,193100,3426242,193110,3426253,193120,3426249,193130,3426245,193140,3426241,193150,3426235,193200,3426226,193210,3426222,193220,3426222,193230,3426233,193240,3426240,193250,3426249,193300,3426253,193310,3426250,193320,3426243,193330,3426242,193340,3426244,193350,3426246,193400,3426250,193410,3426248,193420,3426244,193430,3426241,193440,3426249,193450,3426258,193500,3426266,193510,3426276,193520,3426274,193530,3426270,193540,3426265,193550,3426272,193600,3426277,193610,3426283,193620,3426283,193630,3426283,193640,3426285,193650,3426287,193700,3426289,193710,3426294,193720,3426298,193730,3426304,193740,3426305,193750,3426308,193800,3426306,193810,3426313,193820,3426316,193830,3426318,193840,3426318,193850,3426327,193900,3426324,193910,3426326,193920,3426326,193930,3426335,193940,3426335,193950,3426337

$PJCIOE2,2024-03-30 01:53:05,20240329,194000,3426333,194010,3426333,194020,3426339,194030,3426349,194040,3426351,194050,3426353,194100,3426349,194110,3426354,194120,3426354,194130,3426360,194140,3426365,194150,3426367,194200,3426364,194210,3426364,194220,3426360,194230,3426365,194240,3426369,194250,3426372,194300,3426371,194310,3426371,194320,3426367,194330,3426367,194340,3426365,194350,3426375,194400,3426381,194410,3426389,194420,3426388,194430,3426394,194440,3426392,194450,3426390,194500,3426382,194510,3426390,194520,3426391,194530,3426398,194540,3426400,194550,3426404,194600,3426404,194610,3426408,194620,3426405,194630,3426405,194640,3426401,194650,3426406,194700,3426409,194710,3426418,194720,3426423,194730,3426424,194740,3426419,194750,3426418,194800,3426418,194810,3426423,194820,3426430,194830,3426444,194840,3426453,194850,3426459,194900,3426458,194910,3426464,194920,3426462,194930,3426463,194940,3426462

$PJCIOE2,2024-03-30 01:53:16,20240329,194950,3426470,195000,3426474,195010,3426468,195020,3426452,195030,3426453,195040,3426464,195050,3426481,195100,3426491,195110,3426493,195120,3426488,195130,3426490,195140,3426498,195150,3426515,195200,3426522,195210,3426522,195220,3426510,195230,3426493,195240,3426491,195250,3426507,195300,3426521,195310,3426531,195320,3426529,195330,3426530,195340,3426523,195350,3426526,195400,3426528,195410,3426537,195420,3426539,195430,3426542,195440,3426542,195450,3426544,195500,3426548,195510,3426551,195520,3426553,195530,3426561,195540,3426569,195550,3426573,195600,3426571,195610,3426573,195620,3426571,195630,3426582,195640,3426586,195650,3426591,195700,3426583,195710,3426572,195720,3426569,195730,3426582,195740,3426593,195750,3426605,195800,3426601,195810,3426595,195820,3426586,195830,3426588,195840,3426597,195850,3426615,195900,3426621,195910,3426613,195920,3426591,195930,3426579

$PJCIOE2,2024-03-30 01:53:28,20240329,195940,3426580,195950,3426598,200000,3426614,200010,3426623,200020,3426620,200030,3426610,200040,3426604,200050,3426612,200100,3426619,200110,3426629,200120,3426629,200130,3426623,200140,3426614,200150,3426611,200200,3426614,200210,3426621,200220,3426629,200230,3426641,200240,3426647,200250,3426651,200300,3426638,200310,3426630,200320,3426625,200330,3426629,200340,3426633,200350,3426647,200400,3426653,200410,3426655,200420,3426648,200430,3426644,200440,3426643,200450,3426652,200500,3426656,200510,3426662,200520,3426663,200530,3426673,200540,3426676,200550,3426676,200600,3426671,200610,3426666,200620,3426661,200630,3426668,200640,3426681,200650,3426685,200700,3426686,200710,3426687,200720,3426682,200730,3426685,200740,3426692,200750,3426699,200800,3426697,200810,3426697,200820,3426695,200830,3426698,200840,3426696,200850,3426699,200900,3426699,200910,3426708,200920,3426717

$PJCIOE2,2024-03-30 01:53:39,20240329,200930,3426726,200940,3426721,200950,3426720,201000,3426712,201010,3426716,201020,3426722,201030,3426727,201040,3426728,201050,3426728,201100,3426726,201110,3426732,201120,3426735,201130,3426740,201140,3426741,201150,3426740,201200,3426739,201210,3426748,201220,3426751,201230,3426758,201240,3426752,201250,3426746,201300,3426748,201310,3426761,201320,3426764,201330,3426769,201340,3426768,201350,3426772,201400,3426771,201410,3426769,201420,3426766,201430,3426779,201440,3426779,201450,3426776,201500,3426774,201510,3426779,201520,3426783,201530,3426790,201540,3426789,201550,3426792,201600,3426797,201610,3426801,201620,3426799,201630,3426804,201640,3426797,201650,3426799,201700,3426801,201710,3426806,201720,3426812,201730,3426816,201740,3426815,201750,3426815,201800,3426814,201810,3426814,201820,3426815,201830,3426826,201840,3426834,201850,3426840,201900,3426838,201910,3426840

$PJCIOE2,2024-03-30 01:53:51,20240329,201920,3426835,201930,3426837,201940,3426837,201950,3426837,202000,3426833,202010,3426833,202020,3426839,202030,3426848,202040,3426848,202050,3426852,202100,3426852,202110,3426855,202120,3426849,202130,3426845,202140,3426848,202150,3426854,202200,3426856,202210,3426854,202220,3426852,202230,3426857,202240,3426859,202250,3426859,202300,3426856,202310,3426859,202320,3426856,202330,3426860,202340,3426860,202350,3426862,202400,3426859,202410,3426863,202420,3426857,202430,3426854,202440,3426855,202450,3426861,202500,3426862,202510,3426866,202520,3426863,202530,3426856,202540,3426844,202550,3426844,202600,3426856,202610,3426875,202620,3426885,202630,3426884,202640,3426868,202650,3426854,202700,3426841,202710,3426843,202720,3426861,202730,3426874,202740,3426875,202750,3426875,202800,3426867,202810,3426865,202820,3426860,202830,3426858,202840,3426853,202850,3426855,202900,3426862

$PJCIOE2,2024-03-30 01:54:02,20240329,202910,3426871,202920,3426874,202930,3426872,202940,3426854,202950,3426848,203000,3426851,203010,3426861,203020,3426869,203030,3426878,203040,3426878,203050,3426875,203100,3426870,203110,3426864,203120,3426861,203130,3426863,203140,3426861,203150,3426864,203200,3426869,203210,3426877,203220,3426877,203230,3426879,203240,3426870,203250,3426866,203300,3426864,203310,3426868,203320,3426877,203330,3426887,203340,3426888,203350,3426882,203400,3426871,203410,3426870,203420,3426866,203430,3426868,203440,3426877,203450,3426890,203500,3426890,203510,3426893,203520,3426880,203530,3426873,203540,3426877,203550,3426889,203600,3426894,203610,3426901,203620,3426897,203630,3426900,203640,3426898,203650,3426905,203700,3426910,203710,3426919,203720,3426913,203730,3426905,203740,3426891,203750,3426888,203800,3426896,203810,3426912,203820,3426921,203830,3426923,203840,3426913,203850,3426903

$PJCIOE2,2024-03-30 01:54:14,20240329,203900,3426895,203910,3426899,203920,3426904,203930,3426913,203940,3426912,203950,3426914,204000,3426911,204010,3426912,204020,3426911,204030,3426910,204040,3426901,204050,3426897,204100,3426899,204110,3426910,204120,3426920,204130,3426920,204140,3426907,204150,3426897,204200,3426885,204210,3426892,204220,3426898,204230,3426903,204240,3426903,204250,3426899,204300,3426899,204310,3426898,204320,3426892,204330,3426894,204340,3426897,204350,3426898,204400,3426892,204410,3426896,204420,3426902,204430,3426904,204440,3426905,204450,3426906,204500,3426897,204510,3426892,204520,3426892,204530,3426903,204540,3426906,204550,3426910,204600,3426903,204610,3426898,204620,3426892,204630,3426897,204640,3426897,204650,3426898,204700,3426901,204710,3426904,204720,3426907,204730,3426910,204740,3426907,204750,3426907,204800,3426902,204810,3426898,204820,3426891,204830,3426891,204840,3426892

$PJCIOE2,2024-03-30 01:54:25,20240329,204850,3426902,204900,3426905,204910,3426909,204920,3426901,204930,3426900,204940,3426893,204950,3426887,205000,3426886,205010,3426889,205020,3426885,205030,3426889,205040,3426894,205050,3426903,205100,3426902,205110,3426899,205120,3426888,205130,3426890,205140,3426893,205150,3426902,205200,3426910,205210,3426910,205220,3426904,205230,3426899,205240,3426896,205250,3426902,205300,3426905,205310,3426907,205320,3426901,205330,3426903,205340,3426907,205350,3426912,205400,3426916,205410,3426917,205420,3426907,205430,3426905,205440,3426905,205450,3426914,205500,3426917,205510,3426923,205520,3426923,205530,3426917,205540,3426911,205550,3426903,205600,3426903,205610,3426910,205620,3426910,205630,3426914,205640,3426911,205650,3426913,205700,3426914,205710,3426916,205720,3426913,205730,3426916,205740,3426917,205750,3426918,205800,3426920,205810,3426930,205820,3426938,205830,3426942

$PJCIOE2,2024-03-30 01:54:37,20240329,205840,3426936,205850,3426932,205900,3426924,205910,3426933,205920,3426939,205930,3426952,205940,3426956,205950,3426953,210000,3426943,210010,3426942,210020,3426949,210030,3426961,210040,3426967,210050,3426967,210100,3426958,210110,3426957,210120,3426955,210130,3426963,210140,3426969,210150,3426975,210200,3426975,210210,3426973,210220,3426964,210230,3426968,210240,3426973,210250,3426983,210300,3426984,210310,3426983,210320,3426981,210330,3426983,210340,3426983,210350,3426989,210400,3426984,210410,3426984,210420,3426979,210430,3426981,210440,3426987,210450,3427005,210500,3427009,210510,3427011,210520,3427003,210530,3427001,210540,3427000,210550,3427002,210600,3427005,210610,3427008,210620,3427004,210630,3427001,210640,3427001,210650,3427013,210700,3427020,210710,3427018,210720,3427016,210730,3427022,210740,3427022,210750,3427026,210800,3427025,210810,3427020,210820,3427017

$PJCIOE2,2024-03-30 01:54:48,20240329,210830,3427022,210840,3427024,210850,3427035,210900,3427031,210910,3427033,210920,3427025,210930,3427020,210940,3427015,210950,3427027,211000,3427037,211010,3427045,211020,3427041,211030,3427032,211040,3427026,211050,3427031,211100,3427038,211110,3427041,211120,3427037,211130,3427035,211140,3427028,211150,3427031,211200,3427039,211210,3427048,211220,3427048,211230,3427046,211240,3427036,211250,3427036,211300,3427048,211310,3427057,211320,3427057,211330,3427060,211340,3427049,211350,3427043,211400,3427042,211410,3427046,211420,3427050,211430,3427052,211440,3427048,211450,3427051,211500,3427052,211510,3427052,211520,3427046,211530,3427043,211540,3427034,211550,3427037,211600,3427048,211610,3427061,211620,3427054,211630,3427048,211640,3427041,211650,3427044,211700,3427051,211710,3427065,211720,3427062,211730,3427060,211740,3427060,211750,3427061,211800,3427059,211810,3427065

$PJCIOE2,2024-03-30 01:55:00,20240329,211820,3427066,211830,3427068,211840,3427061,211850,3427059,211900,3427053,211910,3427060,211920,3427070,211930,3427079,211940,3427078,211950,3427074,212000,3427069,212010,3427070,212020,3427066,212030,3427072,212040,3427072,212050,3427076,212100,3427078,212110,3427083,212120,3427079,212130,3427077,212140,3427072,212150,3427071,212200,3427076,212210,3427088,212220,3427094,212230,3427093,212240,3427087,212250,3427082,212300,3427079,212310,3427078,212320,3427080,212330,3427089,212340,3427096,212350,3427101,212400,3427093,212410,3427087,212420,3427081,212430,3427081,212440,3427088,212450,3427098,212500,3427105,212510,3427108,212520,3427099,212530,3427092,212540,3427087,212550,3427089,212600,3427090,212610,3427100,212620,3427107,212630,3427108,212640,3427100,212650,3427098,212700,3427101,212710,3427104,212720,3427101,212730,3427103,212740,3427103,212750,3427109,212800,3427104

$PJCIOE2,2024-03-30 01:55:11,20240329,212810,3427107,212820,3427107,212830,3427109,212840,3427110,212850,3427110,212900,3427105,212910,3427109,212920,3427111,212930,3427112,212940,3427111,212950,3427112,213000,3427111,213010,3427106,213020,3427105,213030,3427112,213040,3427113,213050,3427115,213100,3427113,213110,3427111,213120,3427104,213130,3427104,213140,3427107,213150,3427116,213200,3427119,213210,3427121,213220,3427114,213230,3427109,213240,3427107,213250,3427111,213300,3427112,213310,3427119,213320,3427120,213330,3427122,213340,3427118,213350,3427117,213400,3427117,213410,3427121,213420,3427118,213430,3427124,213440,3427130,213450,3427135,213500,3427130,213510,3427136,213520,3427138,213530,3427136,213540,3427132,213550,3427141,213600,3427139,213610,3427140,213620,3427143,213630,3427149,213640,3427145,213650,3427149,213700,3427150,213710,3427148,213720,3427144,213730,3427149,213740,3427143,213750,3427149

$PJCIOE2,2024-03-30 01:55:23,20240329,213800,3427157,213810,3427157,213820,3427151,213830,3427146,213840,3427143,213850,3427143,213900,3427141,213910,3427154,213920,3427160,213930,3427160,213940,3427155,213950,3427153,214000,3427144,214010,3427146,214020,3427151,214030,3427158,214040,3427157,214050,3427159,214100,3427162,214110,3427166,214120,3427164,214130,3427162,214140,3427156,214150,3427161,214200,3427160,214210,3427165,214220,3427165,214230,3427168,214240,3427166,214250,3427168,214300,3427166,214310,3427170,214320,3427167,214330,3427170,214340,3427169,214350,3427172,214400,3427174,214410,3427179,214420,3427175,214430,3427172,214440,3427166,214450,3427164,214500,3427170,214510,3427174,214520,3427173,214530,3427181,214540,3427178,214550,3427177,214600,3427177,214610,3427174,214620,3427169,214630,3427176,214640,3427176,214650,3427182,214700,3427182,214710,3427186,214720,3427185,214730,3427183,214740,3427178

$PJCIOE2,2024-03-30 01:55:34,20240329,214750,3427174,214800,3427167,214810,3427176,214820,3427178,214830,3427181,214840,3427184,214850,3427181,214900,3427175,214910,3427173,214920,3427171,214930,3427174,214940,3427174,214950,3427182,215000,3427187,215010,3427192,215020,3427186,215030,3427182,215040,3427180,215050,3427186,215100,3427182,215110,3427190,215120,3427196,215130,3427195,215140,3427190,215150,3427192,215200,3427196,215210,3427197,215220,3427193,215230,3427189,215240,3427185,215250,3427195,215300,3427204,215310,3427211,215320,3427208,215330,3427203,215340,3427195,215350,3427194,215400,3427198,215410,3427210,215420,3427211,215430,3427210,215440,3427208,215450,3427208,215500,3427206,215510,3427207,215520,3427199,215530,3427207,215540,3427212,215550,3427217,215600,3427216,215610,3427217,215620,3427212,215630,3427209,215640,3427207,215650,3427208,215700,3427209,215710,3427217,215720,3427216,215730,3427219

$PJCIOE2,2024-03-30 01:55:46,20240329,215740,3427221,215750,3427221,215800,3427217,215810,3427219,215820,3427219,215830,3427228,215840,3427230,215850,3427230,215900,3427225,215910,3427222,215920,3427223,215930,3427232,215940,3427237,215950,3427237,220000,3427232,220010,3427229,220020,3427222,220030,3427226,220040,3427230,220050,3427240,220100,3427239,220110,3427236,220120,3427229,220130,3427227,220140,3427227,220150,3427237,220200,3427240,220210,3427238,220220,3427230,220230,3427227,220240,3427227,220250,3427235,220300,3427233,220310,3427230,220320,3427224,220330,3427226,220340,3427221,220350,3427223,220400,3427223,220410,3427227,220420,3427221,220430,3427226,220440,3427220,220450,3427221,220500,3427224,220510,3427225,220520,3427223,220530,3427222,220540,3427227,220550,3427233,220600,3427226,220610,3427227,220620,3427225,220630,3427230,220640,3427232,220650,3427237,220700,3427237,220710,3427237,220720,3427231

$PJCIOE2,2024-03-30 01:55:58,20240329,220730,3427232,220740,3427229,220750,3427227,220800,3427226,220810,3427226,220820,3427225,220830,3427233,220840,3427234,220850,3427231,220900,3427226,220910,3427227,220920,3427222,220930,3427227,220940,3427236,220950,3427241,221000,3427238,221010,3427236,221020,3427227,221030,3427228,221040,3427226,221050,3427234,221100,3427243,221110,3427251,221120,3427247,221130,3427242,221140,3427232,221150,3427234,221200,3427235,221210,3427240,221220,3427242,221230,3427245,221240,3427249,221250,3427248,221300,3427241,221310,3427241,221320,3427236,221330,3427237,221340,3427237,221350,3427243,221400,3427245,221410,3427245,221420,3427235,221430,3427231,221440,3427228,221450,3427238,221500,3427246,221510,3427247,221520,3427241,221530,3427240,221540,3427231,221550,3427232,221600,3427234,221610,3427239,221620,3427244,221630,3427248,221640,3427243,221650,3427241,221700,3427233,221710,3427230

$PJCIOE2,2024-03-30 01:56:09,20240329,221720,3427229,221730,3427235,221740,3427242,221750,3427244,221800,3427236,221810,3427237,221820,3427234,221830,3427239,221840,3427235,221850,3427237,221900,3427232,221910,3427235,221920,3427237,221930,3427241,221940,3427240,221950,3427239,222000,3427236,222010,3427237,222020,3427234,222030,3427240,222040,3427245,222050,3427252,222100,3427253,222110,3427253,222120,3427247,222130,3427250,222140,3427247,222150,3427252,222200,3427256,222210,3427262,222220,3427258,222230,3427257,222240,3427257,222250,3427259,222300,3427263,222310,3427266,222320,3427265,222330,3427264,222340,3427265,222350,3427275,222400,3427276,222410,3427280,222420,3427275,222430,3427277,222440,3427272,222450,3427275,222500,3427277,222510,3427283,222520,3427285,222530,3427285,222540,3427277,222550,3427273,222600,3427273,222610,3427282,222620,3427287,222630,3427291,222640,3427284,222650,3427278,222700,3427277

$PJCIOE2,2024-03-30 01:56:21,20240329,222710,3427279,222720,3427275,222730,3427278,222740,3427276,222750,3427284,222800,3427283,222810,3427283,222820,3427278,222830,3427279,222840,3427275,222850,3427279,222900,3427280,222910,3427281,222920,3427278,222930,3427279,222940,3427277,222950,3427284,223000,3427285,223010,3427283,223020,3427280,223030,3427281,223040,3427278,223050,3427278,223100,3427276,223110,3427279,223120,3427279,223130,3427283,223140,3427279,223150,3427279,223200,3427278,223210,3427278,223220,3427277,223230,3427275,223240,3427272,223250,3427275,223300,3427273,223310,3427277,223320,3427273,223330,3427272,223340,3427269,223350,3427272,223400,3427270,223410,3427267,223420,3427265,223430,3427269,223440,3427268,223450,3427268,223500,3427266,223510,3427266,223520,3427262,223530,3427262,223540,3427264,223550,3427267,223600,3427266,223610,3427266,223620,3427260,223630,3427262,223640,3427262,223650,3427268

$PJCIOE2,2024-03-30 01:56:32,20240329,223700,3427264,223710,3427262,223720,3427259,223730,3427264,223740,3427265,223750,3427270,223800,3427269,223810,3427269,223820,3427264,223830,3427265,223840,3427265,223850,3427269,223900,3427269,223910,3427273,223920,3427269,223930,3427268,223940,3427266,223950,3427265,224000,3427263,224010,3427270,224020,3427264,224030,3427266,224040,3427269,224050,3427268,224100,3427262,224110,3427260,224120,3427252,224130,3427254,224140,3427258,224150,3427267,224200,3427265,224210,3427264,224220,3427254,224230,3427253,224240,3427256,224250,3427264,224300,3427261,224310,3427260,224320,3427257,224330,3427261,224340,3427265,224350,3427269,224400,3427269,224410,3427271,224420,3427266,224430,3427268,224440,3427267,224450,3427271,224500,3427275,224510,3427279,224520,3427277,224530,3427281,224540,3427280,224550,3427280,224600,3427278,224610,3427280,224620,3427280,224630,3427282,224640,3427281

$PJCIOE2,2024-03-30 01:56:44,20240329,224650,3427284,224700,3427284,224710,3427287,224720,3427288,224730,3427286,224740,3427283,224750,3427281,224800,3427280,224810,3427285,224820,3427288,224830,3427290,224840,3427285,224850,3427281,224900,3427272,224910,3427276,224920,3427274,224930,3427277,224940,3427277,224950,3427280,225000,3427275,225010,3427272,225020,3427269,225030,3427271,225040,3427274,225050,3427277,225100,3427276,225110,3427273,225120,3427269,225130,3427269,225140,3427269,225150,3427271,225200,3427270,225210,3427274,225220,3427271,225230,3427268,225240,3427265,225250,3427267,225300,3427265,225310,3427268,225320,3427265,225330,3427265,225340,3427267,225350,3427271,225400,3427269,225410,3427272,225420,3427269,225430,3427267,225440,3427257,225450,3427259,225500,3427255,225510,3427255,225520,3427251,225530,3427252,225540,3427251,225550,3427247,225600,3427241,225610,3427245,225620,3427240,225630,3427243

$PJCIOE2,2024-03-30 01:56:55,20240329,225640,3427244,225650,3427242,225700,3427235,225710,3427230,225720,3427228,225730,3427231,225740,3427230,225750,3427232,225800,3427231,225810,3427231,225820,3427227,225830,3427227,225840,3427220,225850,3427219,225900,3427216,225910,3427216,225920,3427215,225930,3427222,225940,3427222,225950,3427226,230000,3427221,230010,3427223,230020,3427221,230030,3427224,230040,3427223,230050,3427226,230100,3427221,230110,3427223,230120,3427221,230130,3427221,230140,3427218,230150,3427218,230200,3427221,230210,3427223,230220,3427222,230230,3427225,230240,3427222,230250,3427220,230300,3427218,230310,3427220,230320,3427220,230330,3427221,230340,3427221,230350,3427220,230400,3427217,230410,3427221,230420,3427217,230430,3427221,230440,3427220,230450,3427219,230500,3427219,230510,3427220,230520,3427219,230530,3427218,230540,3427216,230550,3427214,230600,3427215,230610,3427222,230620,3427223

$PJCIOE2,2024-03-30 01:57:07,20240329,230630,3427224,230640,3427221,230650,3427221,230700,3427216,230710,3427218,230720,3427211,230730,3427214,230740,3427217,230750,3427220,230800,3427218,230810,3427218,230820,3427211,230830,3427212,230840,3427210,230850,3427208,230900,3427208,230910,3427213,230920,3427212,230930,3427213,230940,3427210,230950,3427207,231000,3427201,231010,3427198,231020,3427194,231030,3427198,231040,3427197,231050,3427198,231100,3427200,231110,3427198,231120,3427194,231130,3427192,231140,3427192,231150,3427198,231200,3427197,231210,3427199,231220,3427195,231230,3427194,231240,3427190,231250,3427192,231300,3427193,231310,3427202,231320,3427202,231330,3427204,231340,3427203,231350,3427203,231400,3427199,231410,3427204,231420,3427203,231430,3427205,231440,3427208,231450,3427208,231500,3427204,231510,3427202,231520,3427201,231530,3427204,231540,3427208,231550,3427210,231600,3427205,231610,3427203

$PJCIOE2,2024-03-30 01:57:18,20240329,231620,3427197,231630,3427201,231640,3427200,231650,3427202,231700,3427196,231710,3427196,231720,3427192,231730,3427198,231740,3427200,231750,3427203,231800,3427202,231810,3427198,231820,3427190,231830,3427192,231840,3427193,231850,3427196,231900,3427194,231910,3427200,231920,3427198,231930,3427195,231940,3427191,231950,3427190,232000,3427190,232010,3427190,232020,3427189,232030,3427194,232040,3427195,232050,3427198,232100,3427194,232110,3427191,232120,3427187,232130,3427189,232140,3427190,232150,3427192,232200,3427191,232210,3427192,232220,3427187,232230,3427189,232240,3427191,232250,3427196,232300,3427197,232310,3427197,232320,3427191,232330,3427189,232340,3427188,232350,3427193,232400,3427194,232410,3427200,232420,3427199,232430,3427197,232440,3427195,232450,3427195,232500,3427199,232510,3427202,232520,3427200,232530,3427203,232540,3427202,232550,3427199,232600,3427199

$PJCIOE2,2024-03-30 01:57:30,20240329,232610,3427205,232620,3427202,232630,3427206,232640,3427206,232650,3427210,232700,3427205,232710,3427202,232720,3427198,232730,3427200,232740,3427204,232750,3427208,232800,3427206,232810,3427206,232820,3427197,232830,3427196,232840,3427197,232850,3427202,232900,3427204,232910,3427209,232920,3427205,232930,3427203,232940,3427200,232950,3427199,233000,3427196,233010,3427197,233020,3427197,233030,3427196,233040,3427197,233050,3427204,233100,3427202,233110,3427205,233120,3427196,233130,3427197,233140,3427192,233150,3427194,233200,3427197,233210,3427203,233220,3427201,233230,3427202,233240,3427198,233250,3427197,233300,3427198,233310,3427204,233320,3427204,233330,3427207,233340,3427204,233350,3427201,233400,3427198,233410,3427198,233420,3427197,233430,3427201,233440,3427202,233450,3427204,233500,3427200,233510,3427201,233520,3427199,233530,3427199,233540,3427198,233550,3427204

$PJCIOE2,2024-03-30 01:57:41,20240329,233600,3427206,233610,3427208,233620,3427204,233630,3427205,233640,3427203,233650,3427204,233700,3427205,233710,3427207,233720,3427203,233730,3427203,233740,3427202,233750,3427207,233800,3427204,233810,3427207,233820,3427201,233830,3427202,233840,3427202,233850,3427211,233900,3427215,233910,3427218,233920,3427213,233930,3427206,233940,3427196,233950,3427191,234000,3427190,234010,3427196,234020,3427196,234030,3427198,234040,3427193,234050,3427191,234100,3427187,234110,3427192,234120,3427193,234130,3427193,234140,3427186,234150,3427184,234200,3427182,234210,3427185,234220,3427184,234230,3427184,234240,3427182,234250,3427180,234300,3427175,234310,3427177,234320,3427173,234330,3427177,234340,3427178,234350,3427181,234400,3427177,234410,3427176,234420,3427172,234430,3427176,234440,3427181,234450,3427183,234500,3427176,234510,3427176,234520,3427171,234530,3427175,234540,3427176

$PJCIOE2,2024-03-30 01:57:53,20240329,234550,3427180,234600,3427180,234610,3427180,234620,3427175,234630,3427173,234640,3427168,234650,3427170,234700,3427175,234710,3427182,234720,3427180,234730,3427178,234740,3427169,234750,3427167,234800,3427167,234810,3427177,234820,3427183,234830,3427185,234840,3427181,234850,3427178,234900,3427167,234910,3427166,234920,3427167,234930,3427174,234940,3427175,234950,3427179,235000,3427175,235010,3427173,235020,3427172,235030,3427179,235040,3427187,235050,3427193,235100,3427189,235110,3427187,235120,3427176,235130,3427176,235140,3427180,235150,3427188,235200,3427193,235210,3427194,235220,3427186,235230,3427182,235240,3427181,235250,3427186,235300,3427187,235310,3427187,235320,3427185,235330,3427185,235340,3427183,235350,3427184,235400,3427186,235410,3427190,235420,3427185,235430,3427188,235440,3427185,235450,3427187,235500,3427184,235510,3427184,235520,3427181,235530,3427187

$PJCIOE2,2024-03-30 01:58:04,20240329,235540,3427186,235550,3427190,235600,3427189,235610,3427188,235620,3427187,235630,3427191,235640,3427191,235650,3427194,235700,3427190,235710,3427189,235720,3427191,235730,3427198,235740,3427200,235750,3427207,235800,3427209,235810,3427207,235820,3427204,235830,3427209,235840,3427210,235850,3427217,235900,3427217,235910,3427220,235920,3427219,235930,3427222,235940,3427224,235950,3427225

$PJCIOE2,2024-03-30 17:30:01,20240329,000000,3428169,000010,3428171,000020,3428169,000030,3428170,000040,3428168,000050,3428171,000100,3428170,000110,3428171,000120,3428169,000130,3428171,000140,3428171,000150,3428176,000200,3428175,000210,3428176,000220,3428175,000230,3428178,000240,3428178,000250,3428182,000300,3428182,000310,3428184,000320,3428183,000330,3428184,000340,3428184,000350,3428186,000400,3428184,000410,3428185,000420,3428179,000430,3428178,000440,3428176,000450,3428175,000500,3428173,000510,3428169,000520,3428162,000530,3428160,000540,3428153,000550,3428153,000600,3428145,000610,3428144,000620,3428137,000630,3428135,000640,3428129,000650,3428128,000700,3428121,000710,3428120,000720,3428113,000730,3428112,000740,3428108,000750,3428108,000800,3428104,000810,3428105,000820,3428099,000830,3428101,000840,3428100,000850,3428100,000900,3428100,000910,3428101,000920,3428097,000930,3428098,000940,3428095

$PJCIOE2,2024-03-30 17:30:13,20240329,000950,3428097,001000,3428098,001010,3428100,001020,3428096,001030,3428098,001040,3428097,001050,3428098,001100,3428097,001110,3428098,001120,3428095,001130,3428098,001140,3428097,001150,3428101,001200,3428102,001210,3428102,001220,3428099,001230,3428098,001240,3428095,001250,3428095,001300,3428092,001310,3428095,001320,3428089,001330,3428088,001340,3428086,001350,3428087,001400,3428083,001410,3428082,001420,3428077,001430,3428077,001440,3428072,001450,3428074,001500,3428072,001510,3428070,001520,3428067,001530,3428068,001540,3428065,001550,3428066,001600,3428063,001610,3428060,001620,3428050,001630,3428050,001640,3428052,001650,3428055,001700,3428057,001710,3428060,001720,3428054,001730,3428055,001740,3428048,001750,3428050,001800,3428047,001810,3428046,001820,3428045,001830,3428049,001840,3428037,001850,3428040,001900,3428033,001910,3428027,001920,3428020,001930,3428019

$PJCIOE2,2024-03-30 17:30:24,20240329,001940,3428017,001950,3428020,002000,3428016,002010,3428013,002020,3428011,002030,3428011,002040,3428007,002050,3428010,002100,3428007,002110,3428003,002120,3427995,002130,3427991,002140,3427987,002150,3427980,002200,3427973,002210,3427968,002220,3427965,002230,3427965,002240,3427962,002250,3427962,002300,3427959,002310,3427957,002320,3427951,002330,3427951,002340,3427948,002350,3427948,002400,3427942,002410,3427941,002420,3427935,002430,3427931,002440,3427922,002450,3427916,002500,3427907,002510,3427899,002520,3427887,002530,3427882,002540,3427878,002550,3427875,002600,3427870,002610,3427865,002620,3427859,002630,3427856,002640,3427852,002650,3427848,002700,3427841,002710,3427837,002720,3427829,002730,3427826,002740,3427817,002750,3427814,002800,3427807,002810,3427801,002820,3427792,002830,3427786,002840,3427776,002850,3427772,002900,3427765,002910,3427766,002920,3427764

$PJCIOE2,2024-03-30 17:30:36,20240329,002930,3427761,002940,3427752,002950,3427750,003000,3427744,003010,3427741,003020,3427734,003030,3427738,003040,3427735,003050,3427733,003100,3427725,003110,3427720,003120,3427710,003130,3427705,003140,3427701,003150,3427699,003200,3427697,003210,3427696,003220,3427694,003230,3427692,003240,3427688,003250,3427688,003300,3427684,003310,3427679,003320,3427677,003330,3427679,003340,3427680,003350,3427684,003400,3427685,003410,3427687,003420,3427685,003430,3427687,003440,3427689,003450,3427693,003500,3427696,003510,3427704,003520,3427707,003530,3427712,003540,3427716,003550,3427724,003600,3427728,003610,3427737,003620,3427739,003630,3427745,003640,3427750,003650,3427758,003700,3427761,003710,3427768,003720,3427769,003730,3427778,003740,3427785,003750,3427795,003800,3427799,003810,3427802,003820,3427801,003830,3427804,003840,3427807,003850,3427812,003900,3427812,003910,3427814

$PJCIOE2,2024-03-30 17:30:47,20240329,003920,3427812,003930,3427810,003940,3427808,003950,3427808,004000,3427803,004010,3427801,004020,3427797,004030,3427795,004040,3427794,004050,3427793,004100,3427786,004110,3427784,004120,3427775,004130,3427773,004140,3427766,004150,3427764,004200,3427759,004210,3427756,004220,3427748,004230,3427746,004240,3427740,004250,3427739,004300,3427735,004310,3427733,004320,3427728,004330,3427728,004340,3427725,004350,3427724,004400,3427722,004410,3427722,004420,3427719,004430,3427717,004440,3427717,004450,3427720,004500,3427719,004510,3427720,004520,3427719,004530,3427721,004540,3427721,004550,3427726,004600,3427727,004610,3427731,004620,3427733,004630,3427736,004640,3427736,004650,3427744,004700,3427746,004710,3427749,004720,3427752,004730,3427759,004740,3427762,004750,3427771,004800,3427778,004810,3427785,004820,3427788,004830,3427794,004840,3427798,004850,3427807,004900,3427811

$PJCIOE2,2024-03-30 17:30:59,20240329,004910,3427818,004920,3427822,004930,3427830,004940,3427832,004950,3427841,005000,3427844,005010,3427850,005020,3427853,005030,3427858,005040,3427860,005050,3427867,005100,3427868,005110,3427874,005120,3427873,005130,3427876,005140,3427877,005150,3427883,005200,3427882,005210,3427886,005220,3427885,005230,3427887,005240,3427887,005250,3427891,005300,3427890,005310,3427892,005320,3427891,005330,3427892,005340,3427894,005350,3427897,005400,3427898,005410,3427900,005420,3427899,005430,3427902,005440,3427902,005450,3427903,005500,3427902,005510,3427905,005520,3427901,005530,3427904,005540,3427902,005550,3427904,005600,3427903,005610,3427905,005620,3427903,005630,3427904,005640,3427903,005650,3427906,005700,3427906,005710,3427905,005720,3427902,005730,3427901,005740,3427901,005750,3427903,005800,3427902,005810,3427902,005820,3427897,005830,3427897,005840,3427895,005850,3427894

$PJCIOE2,2024-03-30 17:31:10,20240329,005900,3427890,005910,3427890,005920,3427883,005930,3427881,005940,3427875,005950,3427870,010000,3427865,010010,3427860,010020,3427849,010030,3427846,010040,3427840,010050,3427834,010100,3427825,010110,3427820,010120,3427807,010130,3427800,010140,3427791,010150,3427791,010200,3427786,010210,3427784,010220,3427780,010230,3427776,010240,3427771,010250,3427771,010300,3427765,010310,3427763,010320,3427760,010330,3427762,010340,3427757,010350,3427761,010400,3427759,010410,3427759,010420,3427753,010430,3427757,010440,3427756,010450,3427760,010500,3427757,010510,3427762,010520,3427761,010530,3427764,010540,3427765,010550,3427772,010600,3427774,010610,3427779,010620,3427774,010630,3427779,010640,3427777,010650,3427783,010700,3427783,010710,3427788,010720,3427789,010730,3427798,010740,3427801,010750,3427805,010800,3427807,010810,3427810,010820,3427807,010830,3427815,010840,3427815

$PJCIOE2,2024-03-30 17:31:22,20240329,010850,3427823,010900,3427824,010910,3427828,010920,3427828,010930,3427838,010940,3427840,010950,3427847,011000,3427852,011010,3427856,011020,3427856,011030,3427860,011040,3427863,011050,3427867,011100,3427868,011110,3427872,011120,3427872,011130,3427876,011140,3427875,011150,3427880,011200,3427883,011210,3427890,011220,3427889,011230,3427892,011240,3427892,011250,3427898,011300,3427898,011310,3427898,011320,3427897,011330,3427897,011340,3427894,011350,3427898,011400,3427894,011410,3427897,011420,3427896,011430,3427893,011440,3427891,011450,3427893,011500,3427890,011510,3427894,011520,3427891,011530,3427890,011540,3427886,011550,3427886,011600,3427882,011610,3427880,011620,3427878,011630,3427879,011640,3427875,011650,3427877,011700,3427875,011710,3427873,011720,3427868,011730,3427869,011740,3427867,011750,3427867,011800,3427862,011810,3427863,011820,3427856,011830,3427857

$PJCIOE2,2024-03-30 17:31:33,20240329,011840,3427857,011850,3427861,011900,3427860,011910,3427860,011920,3427858,011930,3427859,011940,3427859,011950,3427861,012000,3427862,012010,3427867,012020,3427864,012030,3427868,012040,3427868,012050,3427873,012100,3427876,012110,3427880,012120,3427880,012130,3427884,012140,3427888,012150,3427890,012200,3427893,012210,3427895,012220,3427897,012230,3427901,012240,3427899,012250,3427903,012300,3427902,012310,3427903,012320,3427900,012330,3427903,012340,3427901,012350,3427904,012400,3427902,012410,3427904,012420,3427898,012430,3427899,012440,3427895,012450,3427893,012500,3427886,012510,3427880,012520,3427872,012530,3427868,012540,3427862,012550,3427857,012600,3427851,012610,3427844,012620,3427835,012630,3427829,012640,3427821,012650,3427816,012700,3427805,012710,3427797,012720,3427787,012730,3427777,012740,3427767,012750,3427759,012800,3427749,012810,3427742,012820,3427728

$PJCIOE2,2024-03-30 17:31:45,20240329,012830,3427722,012840,3427715,012850,3427707,012900,3427700,012910,3427694,012920,3427683,012930,3427676,012940,3427667,012950,3427664,013000,3427656,013010,3427649,013020,3427639,013030,3427633,013040,3427625,013050,3427621,013100,3427613,013110,3427611,013120,3427602,013130,3427596,013140,3427590,013150,3427588,013200,3427582,013210,3427577,013220,3427568,013230,3427564,013240,3427559,013250,3427555,013300,3427549,013310,3427547,013320,3427538,013330,3427536,013340,3427530,013350,3427525,013400,3427517,013410,3427513,013420,3427503,013430,3427499,013440,3427491,013450,3427486,013500,3427479,013510,3427471,013520,3427460,013530,3427455,013540,3427444,013550,3427439,013600,3427428,013610,3427421,013620,3427410,013630,3427405,013640,3427395,013650,3427387,013700,3427377,013710,3427371,013720,3427359,013730,3427351,013740,3427343,013750,3427336,013800,3427328,013810,3427322

$PJCIOE2,2024-03-30 17:31:56,20240329,013820,3427313,013830,3427309,013840,3427300,013850,3427296,013900,3427290,013910,3427282,013920,3427273,013930,3427267,013940,3427263,013950,3427263,014000,3427262,014010,3427262,014020,3427260,014030,3427259,014040,3427257,014050,3427258,014100,3427253,014110,3427254,014120,3427249,014130,3427250,014140,3427251,014150,3427253,014200,3427253,014210,3427256,014220,3427254,014230,3427257,014240,3427258,014250,3427262,014300,3427262,014310,3427264,014320,3427262,014330,3427265,014340,3427265,014350,3427269,014400,3427267,014410,3427272,014420,3427272,014430,3427273,014440,3427276,014450,3427282,014500,3427284,014510,3427291,014520,3427288,014530,3427293,014540,3427295,014550,3427302,014600,3427302,014610,3427309,014620,3427309,014630,3427314,014640,3427315,014650,3427325,014700,3427328,014710,3427334,014720,3427340,014730,3427346,014740,3427354,014750,3427364,014800,3427371

$PJCIOE2,2024-03-30 17:32:08,20240329,014810,3427379,014820,3427385,014830,3427397,014840,3427405,014850,3427417,014900,3427424,014910,3427433,014920,3427439,014930,3427451,014940,3427459,014950,3427471,015000,3427479,015010,3427489,015020,3427495,015030,3427506,015040,3427514,015050,3427523,015100,3427528,015110,3427534,015120,3427539,015130,3427545,015140,3427551,015150,3427557,015200,3427562,015210,3427566,015220,3427569,015230,3427573,015240,3427575,015250,3427581,015300,3427582,015310,3427587,015320,3427587,015330,3427590,015340,3427588,015350,3427591,015400,3427592,015410,3427594,015420,3427596,015430,3427600,015440,3427600,015450,3427604,015500,3427603,015510,3427606,015520,3427605,015530,3427609,015540,3427610,015550,3427615,015600,3427616,015610,3427620,015620,3427620,015630,3427625,015640,3427623,015650,3427630,015700,3427630,015710,3427633,015720,3427633,015730,3427638,015740,3427638,015750,3427642

$PJCIOE2,2024-03-30 17:32:19,20240329,015800,3427643,015810,3427646,015820,3427645,015830,3427649,015840,3427648,015850,3427653,015900,3427656,015910,3427661,015920,3427660,015930,3427663,015940,3427662,015950,3427668,020000,3427669,020010,3427673,020020,3427672,020030,3427675,020040,3427677,020050,3427681,020100,3427682,020110,3427687,020120,3427690,020130,3427693,020140,3427695,020150,3427700,020200,3427704,020210,3427710,020220,3427710,020230,3427714,020240,3427715,020250,3427721,020300,3427723,020310,3427728,020320,3427729,020330,3427735,020340,3427737,020350,3427745,020400,3427745,020410,3427750,020420,3427749,020430,3427757,020440,3427758,020450,3427764,020500,3427765,020510,3427770,020520,3427769,020530,3427774,020540,3427775,020550,3427779,020600,3427778,020610,3427782,020620,3427780,020630,3427782,020640,3427785,020650,3427789,020700,3427790,020710,3427794,020720,3427793,020730,3427796,020740,3427797

$PJCIOE2,2024-03-30 17:32:31,20240329,020750,3427797,020800,3427797,020810,3427800,020820,3427797,020830,3427800,020840,3427800,020850,3427801,020900,3427800,020910,3427799,020920,3427796,020930,3427795,020940,3427793,020950,3427793,021000,3427791,021010,3427787,021020,3427783,021030,3427781,021040,3427777,021050,3427776,021100,3427771,021110,3427769,021120,3427764,021130,3427762,021140,3427760,021150,3427757,021200,3427752,021210,3427751,021220,3427744,021230,3427741,021240,3427738,021250,3427736,021300,3427729,021310,3427727,021320,3427722,021330,3427722,021340,3427716,021350,3427715,021400,3427711,021410,3427708,021420,3427705,021430,3427704,021440,3427702,021450,3427703,021500,3427697,021510,3427697,021520,3427692,021530,3427691,021540,3427689,021550,3427688,021600,3427685,021610,3427683,021620,3427678,021630,3427677,021640,3427672,021650,3427672,021700,3427668,021710,3427666,021720,3427662,021730,3427660

$PJCIOE2,2024-03-30 17:32:43,20240329,021740,3427655,021750,3427655,021800,3427651,021810,3427652,021820,3427645,021830,3427644,021840,3427639,021850,3427638,021900,3427634,021910,3427633,021920,3427626,021930,3427622,021940,3427618,021950,3427617,022000,3427613,022010,3427609,022020,3427602,022030,3427598,022040,3427592,022050,3427592,022100,3427583,022110,3427582,022120,3427573,022130,3427569,022140,3427565,022150,3427562,022200,3427555,022210,3427551,022220,3427543,022230,3427541,022240,3427534,022250,3427531,022300,3427525,022310,3427521,022320,3427515,022330,3427514,022340,3427508,022350,3427504,022400,3427500,022410,3427497,022420,3427489,022430,3427488,022440,3427484,022450,3427482,022500,3427479,022510,3427477,022520,3427471,022530,3427472,022540,3427469,022550,3427469,022600,3427465,022610,3427466,022620,3427463,022630,3427463,022640,3427462,022650,3427465,022700,3427464,022710,3427465,022720,3427464

$PJCIOE2,2024-03-30 17:32:54,20240329,022730,3427466,022740,3427466,022750,3427470,022800,3427469,022810,3427471,022820,3427468,022830,3427470,022840,3427470,022850,3427473,022900,3427471,022910,3427474,022920,3427472,022930,3427474,022940,3427476,022950,3427476,023000,3427477,023010,3427480,023020,3427478,023030,3427479,023040,3427479,023050,3427483,023100,3427484,023110,3427487,023120,3427488,023130,3427492,023140,3427494,023150,3427499,023200,3427500,023210,3427503,023220,3427501,023230,3427504,023240,3427505,023250,3427511,023300,3427513,023310,3427516,023320,3427516,023330,3427522,023340,3427525,023350,3427531,023400,3427536,023410,3427540,023420,3427540,023430,3427546,023440,3427548,023450,3427555,023500,3427557,023510,3427560,023520,3427561,023530,3427564,023540,3427566,023550,3427569,023600,3427569,023610,3427572,023620,3427568,023630,3427570,023640,3427570,023650,3427574,023700,3427573,023710,3427576

$PJCIOE2,2024-03-30 17:33:06,20240329,023720,3427573,023730,3427576,023740,3427576,023750,3427579,023800,3427581,023810,3427583,023820,3427584,023830,3427585,023840,3427587,023850,3427592,023900,3427591,023910,3427595,023920,3427593,023930,3427597,023940,3427596,023950,3427599,024000,3427598,024010,3427600,024020,3427599,024030,3427599,024040,3427598,024050,3427600,024100,3427597,024110,3427599,024120,3427595,024130,3427593,024140,3427590,024150,3427594,024200,3427592,024210,3427592,024220,3427588,024230,3427588,024240,3427588,024250,3427589,024300,3427587,024310,3427587,024320,3427584,024330,3427584,024340,3427583,024350,3427584,024400,3427583,024410,3427581,024420,3427576,024430,3427575,024440,3427573,024450,3427573,024500,3427569,024510,3427569,024520,3427564,024530,3427565,024540,3427561,024550,3427562,024600,3427560,024610,3427558,024620,3427551,024630,3427550,024640,3427547,024650,3427549,024700,3427545

$PJCIOE2,2024-03-30 17:33:17,20240329,024710,3427545,024720,3427542,024730,3427546,024740,3427545,024750,3427545,024800,3427545,024810,3427544,024820,3427542,024830,3427544,024840,3427543,024850,3427548,024900,3427548,024910,3427550,024920,3427548,024930,3427549,024940,3427551,024950,3427553,025000,3427554,025010,3427554,025020,3427555,025030,3427557,025040,3427558,025050,3427563,025100,3427562,025110,3427566,025120,3427568,025130,3427569,025140,3427571,025150,3427574,025200,3427578,025210,3427579,025220,3427579,025230,3427582,025240,3427582,025250,3427586,025300,3427587,025310,3427592,025320,3427590,025330,3427592,025340,3427594,025350,3427596,025400,3427596,025410,3427598,025420,3427597,025430,3427599,025440,3427599,025450,3427600,025500,3427599,025510,3427602,025520,3427597,025530,3427599,025540,3427596,025550,3427601,025600,3427597,025610,3427599,025620,3427595,025630,3427599,025640,3427595,025650,3427597

$PJCIOE2,2024-03-30 17:33:29,20240329,025700,3427596,025710,3427598,025720,3427595,025730,3427597,025740,3427595,025750,3427596,025800,3427593,025810,3427595,025820,3427590,025830,3427590,025840,3427589,025850,3427591,025900,3427589,025910,3427590,025920,3427585,025930,3427587,025940,3427585,025950,3427587,030000,3427585,030010,3427586,030020,3427583,030030,3427583,030040,3427581,030050,3427584,030100,3427582,030110,3427586,030120,3427583,030130,3427584,030140,3427584,030150,3427587,030200,3427586,030210,3427589,030220,3427586,030230,3427589,030240,3427590,030250,3427593,030300,3427593,030310,3427594,030320,3427593,030330,3427595,030340,3427595,030350,3427599,030400,3427601,030410,3427603,030420,3427599,030430,3427603,030440,3427601,030450,3427605,030500,3427603,030510,3427606,030520,3427603,030530,3427606,030540,3427604,030550,3427608,030600,3427608,030610,3427609,030620,3427606,030630,3427606,030640,3427605

$PJCIOE2,2024-03-30 17:33:40,20240329,030650,3427607,030700,3427604,030710,3427607,030720,3427604,030730,3427606,030740,3427602,030750,3427604,030800,3427602,030810,3427602,030820,3427598,030830,3427598,030840,3427596,030850,3427597,030900,3427594,030910,3427593,030920,3427590,030930,3427591,030940,3427588,030950,3427589,031000,3427585,031010,3427586,031020,3427582,031030,3427582,031040,3427578,031050,3427579,031100,3427575,031110,3427574,031120,3427569,031130,3427566,031140,3427562,031150,3427560,031200,3427558,031210,3427557,031220,3427550,031230,3427549,031240,3427546,031250,3427545,031300,3427539,031310,3427536,031320,3427530,031330,3427527,031340,3427523,031350,3427523,031400,3427517,031410,3427516,031420,3427510,031430,3427509,031440,3427508,031450,3427506,031500,3427502,031510,3427502,031520,3427498,031530,3427496,031540,3427494,031550,3427494,031600,3427492,031610,3427492,031620,3427490,031630,3427491

$PJCIOE2,2024-03-30 17:33:52,20240329,031640,3427490,031650,3427491,031700,3427489,031710,3427491,031720,3427487,031730,3427487,031740,3427485,031750,3427486,031800,3427486,031810,3427487,031820,3427484,031830,3427485,031840,3427484,031850,3427484,031900,3427483,031910,3427484,031920,3427482,031930,3427484,031940,3427484,031950,3427486,032000,3427483,032010,3427486,032020,3427482,032030,3427483,032040,3427483,032050,3427487,032100,3427487,032110,3427488,032120,3427485,032130,3427486,032140,3427485,032150,3427486,032200,3427484,032210,3427484,032220,3427481,032230,3427481,032240,3427477,032250,3427479,032300,3427476,032310,3427475,032320,3427471,032330,3427472,032340,3427468,032350,3427467,032400,3427464,032410,3427463,032420,3427458,032430,3427456,032440,3427453,032450,3427452,032500,3427448,032510,3427447,032520,3427444,032530,3427443,032540,3427442,032550,3427442,032600,3427440,032610,3427440,032620,3427435

$PJCIOE2,2024-03-30 17:34:03,20240329,032630,3427433,032640,3427431,032650,3427431,032700,3427428,032710,3427428,032720,3427424,032730,3427422,032740,3427420,032750,3427420,032800,3427418,032810,3427418,032820,3427414,032830,3427413,032840,3427410,032850,3427412,032900,3427409,032910,3427408,032920,3427405,032930,3427405,032940,3427403,032950,3427404,033000,3427401,033010,3427402,033020,3427397,033030,3427397,033040,3427395,033050,3427397,033100,3427395,033110,3427397,033120,3427389,033130,3427391,033140,3427391,033150,3427393,033200,3427391,033210,3427392,033220,3427387,033230,3427387,033240,3427384,033250,3427387,033300,3427383,033310,3427385,033320,3427380,033330,3427381,033340,3427378,033350,3427378,033400,3427375,033410,3427375,033420,3427371,033430,3427371,033440,3427366,033450,3427368,033500,3427366,033510,3427363,033520,3427358,033530,3427357,033540,3427354,033550,3427354,033600,3427350,033610,3427350

$PJCIOE2,2024-03-30 17:34:15,20240329,033620,3427346,033630,3427344,033640,3427341,033650,3427341,033700,3427340,033710,3427337,033720,3427333,033730,3427335,033740,3427332,033750,3427334,033800,3427334,033810,3427335,033820,3427330,033830,3427333,033840,3427333,033850,3427333,033900,3427334,033910,3427333,033920,3427330,033930,3427331,033940,3427330,033950,3427333,034000,3427330,034010,3427331,034020,3427331,034030,3427331,034040,3427333,034050,3427334,034100,3427334,034110,3427335,034120,3427335,034130,3427338,034140,3427337,034150,3427342,034200,3427343,034210,3427344,034220,3427343,034230,3427346,034240,3427346,034250,3427348,034300,3427347,034310,3427347,034320,3427345,034330,3427345,034340,3427344,034350,3427344,034400,3427344,034410,3427343,034420,3427339,034430,3427338,034440,3427334,034450,3427332,034500,3427329,034510,3427328,034520,3427321,034530,3427318,034540,3427315,034550,3427315,034600,3427309

$PJCIOE2,2024-03-30 17:34:26,20240329,034610,3427305,034620,3427299,034630,3427294,034640,3427288,034650,3427285,034700,3427279,034710,3427276,034720,3427268,034730,3427267,034740,3427261,034750,3427259,034800,3427256,034810,3427254,034820,3427246,034830,3427245,034840,3427243,034850,3427242,034900,3427239,034910,3427239,034920,3427235,034930,3427236,034940,3427234,034950,3427237,035000,3427236,035010,3427239,035020,3427234,035030,3427235,035040,3427232,035050,3427233,035100,3427229,035110,3427231,035120,3427225,035130,3427224,035140,3427222,035150,3427220,035200,3427216,035210,3427213,035220,3427208,035230,3427206,035240,3427201,035250,3427199,035300,3427194,035310,3427191,035320,3427183,035330,3427180,035340,3427176,035350,3427175,035400,3427170,035410,3427168,035420,3427162,035430,3427161,035440,3427156,035450,3427156,035500,3427154,035510,3427154,035520,3427148,035530,3427148,035540,3427146,035550,3427147

$PJCIOE2,2024-03-30 17:34:38,20240329,035600,3427142,035610,3427141,035620,3427137,035630,3427136,035640,3427133,035650,3427135,035700,3427131,035710,3427131,035720,3427127,035730,3427126,035740,3427127,035750,3427129,035800,3427126,035810,3427128,035820,3427123,035830,3427126,035840,3427123,035850,3427126,035900,3427124,035910,3427126,035920,3427123,035930,3427126,035940,3427125,035950,3427132,040000,3427131,040010,3427134,040020,3427131,040030,3427134,040040,3427133,040050,3427137,040100,3427135,040110,3427136,040120,3427132,040130,3427134,040140,3427132,040150,3427131,040200,3427128,040210,3427130,040220,3427126,040230,3427125,040240,3427124,040250,3427124,040300,3427121,040310,3427121,040320,3427115,040330,3427114,040340,3427111,040350,3427110,040400,3427105,040410,3427103,040420,3427098,040430,3427096,040440,3427091,040450,3427088,040500,3427084,040510,3427081,040520,3427076,040530,3427074,040540,3427069

$PJCIOE2,2024-03-30 17:34:49,20240329,040550,3427070,040600,3427065,040610,3427062,040620,3427058,040630,3427055,040640,3427051,040650,3427053,040700,3427050,040710,3427053,040720,3427048,040730,3427050,040740,3427052,040750,3427053,040800,3427053,040810,3427057,040820,3427055,040830,3427057,040840,3427059,040850,3427064,040900,3427064,040910,3427069,040920,3427070,040930,3427073,040940,3427070,040950,3427076,041000,3427077,041010,3427083,041020,3427083,041030,3427086,041040,3427090,041050,3427096,041100,3427102,041110,3427108,041120,3427109,041130,3427114,041140,3427119,041150,3427127,041200,3427130,041210,3427137,041220,3427137,041230,3427141,041240,3427146,041250,3427154,041300,3427156,041310,3427163,041320,3427164,041330,3427170,041340,3427175,041350,3427181,041400,3427184,041410,3427190,041420,3427190,041430,3427195,041440,3427198,041450,3427202,041500,3427203,041510,3427209,041520,3427206,041530,3427210

$PJCIOE2,2024-03-30 17:35:01,20240329,041540,3427210,041550,3427216,041600,3427217,041610,3427223,041620,3427222,041630,3427224,041640,3427225,041650,3427229,041700,3427230,041710,3427234,041720,3427234,041730,3427235,041740,3427236,041750,3427240,041800,3427240,041810,3427245,041820,3427243,041830,3427243,041840,3427244,041850,3427247,041900,3427247,041910,3427248,041920,3427246,041930,3427249,041940,3427249,041950,3427254,042000,3427257,042010,3427262,042020,3427264,042030,3427271,042040,3427273,042050,3427281,042100,3427284,042110,3427292,042120,3427294,042130,3427301,042140,3427306,042150,3427314,042200,3427320,042210,3427329,042220,3427333,042230,3427341,042240,3427345,042250,3427352,042300,3427358,042310,3427367,042320,3427370,042330,3427383,042340,3427390,042350,3427402,042400,3427408,042410,3427417,042420,3427421,042430,3427433,042440,3427441,042450,3427453,042500,3427460,042510,3427470,042520,3427475

$PJCIOE2,2024-03-30 17:35:12,20240329,042530,3427487,042540,3427490,042550,3427502,042600,3427506,042610,3427513,042620,3427517,042630,3427524,042640,3427529,042650,3427538,042700,3427543,042710,3427550,042720,3427552,042730,3427559,042740,3427561,042750,3427568,042800,3427572,042810,3427578,042820,3427578,042830,3427582,042840,3427586,042850,3427594,042900,3427596,042910,3427602,042920,3427602,042930,3427606,042940,3427610,042950,3427614,043000,3427616,043010,3427620,043020,3427619,043030,3427624,043040,3427623,043050,3427630,043100,3427630,043110,3427633,043120,3427630,043130,3427633,043140,3427634,043150,3427638,043200,3427636,043210,3427638,043220,3427637,043230,3427638,043240,3427639,043250,3427642,043300,3427640,043310,3427641,043320,3427640,043330,3427640,043340,3427639,043350,3427642,043400,3427640,043410,3427642,043420,3427639,043430,3427640,043440,3427638,043450,3427638,043500,3427637,043510,3427636

$PJCIOE2,2024-03-30 17:35:24,20240329,043520,3427629,043530,3427629,043540,3427626,043550,3427626,043600,3427622,043610,3427621,043620,3427615,043630,3427612,043640,3427608,043650,3427606,043700,3427600,043710,3427597,043720,3427591,043730,3427587,043740,3427581,043750,3427579,043800,3427571,043810,3427569,043820,3427559,043830,3427556,043840,3427550,043850,3427547,043900,3427540,043910,3427537,043920,3427529,043930,3427526,043940,3427519,043950,3427517,044000,3427510,044010,3427506,044020,3427497,044030,3427491,044040,3427484,044050,3427480,044100,3427474,044110,3427468,044120,3427459,044130,3427455,044140,3427447,044150,3427445,044200,3427440,044210,3427436,044220,3427427,044230,3427424,044240,3427417,044250,3427418,044300,3427412,044310,3427413,044320,3427408,044330,3427405,044340,3427402,044350,3427402,044400,3427400,044410,3427398,044420,3427395,044430,3427396,044440,3427394,044450,3427396,044500,3427395

$PJCIOE2,2024-03-30 17:35:35,20240329,044510,3427396,044520,3427395,044530,3427398,044540,3427399,044550,3427402,044600,3427403,044610,3427404,044620,3427402,044630,3427406,044640,3427405,044650,3427407,044700,3427406,044710,3427409,044720,3427406,044730,3427406,044740,3427404,044750,3427406,044800,3427402,044810,3427401,044820,3427397,044830,3427395,044840,3427392,044850,3427391,044900,3427387,044910,3427385,044920,3427377,044930,3427374,044940,3427368,044950,3427368,045000,3427363,045010,3427362,045020,3427355,045030,3427353,045040,3427349,045050,3427347,045100,3427341,045110,3427340,045120,3427331,045130,3427328,045140,3427326,045150,3427325,045200,3427317,045210,3427316,045220,3427308,045230,3427308,045240,3427303,045250,3427303,045300,3427300,045310,3427299,045320,3427293,045330,3427294,045340,3427291,045350,3427291,045400,3427287,045410,3427284,045420,3427279,045430,3427276,045440,3427272,045450,3427271

$PJCIOE2,2024-03-30 17:35:47,20240329,045500,3427266,045510,3427266,045520,3427260,045530,3427258,045540,3427254,045550,3427252,045600,3427248,045610,3427246,045620,3427241,045630,3427240,045640,3427235,045650,3427235,045700,3427230,045710,3427226,045720,3427220,045730,3427217,045740,3427210,045750,3427205,045800,3427199,045810,3427195,045820,3427187,045830,3427183,045840,3427177,045850,3427173,045900,3427166,045910,3427162,045920,3427152,045930,3427147,045940,3427140,045950,3427135,050000,3427128,050010,3427123,050020,3427114,050030,3427107,050040,3427096,050050,3427091,050100,3427082,050110,3427076,050120,3427067,050130,3427061,050140,3427054,050150,3427050,050200,3427046,050210,3427038,050220,3427029,050230,3427024,050240,3427015,050250,3427011,050300,3427003,050310,3426999,050320,3426991,050330,3426988,050340,3426981,050350,3426976,050400,3426972,050410,3426970,050420,3426964,050430,3426961,050440,3426958

$PJCIOE2,2024-03-30 17:35:59,20240329,050450,3426957,050500,3426955,050510,3426955,050520,3426949,050530,3426945,050540,3426943,050550,3426944,050600,3426941,050610,3426940,050620,3426935,050630,3426937,050640,3426938,050650,3426940,050700,3426938,050710,3426940,050720,3426939,050730,3426940,050740,3426941,050750,3426944,050800,3426944,050810,3426948,050820,3426948,050830,3426949,050840,3426949,050850,3426951,050900,3426950,050910,3426950,050920,3426945,050930,3426946,050940,3426944,050950,3426942,051000,3426939,051010,3426939,051020,3426938,051030,3426937,051040,3426933,051050,3426935,051100,3426932,051110,3426932,051120,3426927,051130,3426922,051140,3426917,051150,3426918,051200,3426914,051210,3426912,051220,3426904,051230,3426904,051240,3426902,051250,3426900,051300,3426895,051310,3426893,051320,3426889,051330,3426887,051340,3426887,051350,3426886,051400,3426882,051410,3426883,051420,3426879,051430,3426877

$PJCIOE2,2024-03-30 17:36:10,20240329,051440,3426872,051450,3426870,051500,3426865,051510,3426862,051520,3426857,051530,3426853,051540,3426850,051550,3426850,051600,3426846,051610,3426845,051620,3426839,051630,3426840,051640,3426833,051650,3426831,051700,3426825,051710,3426820,051720,3426814,051730,3426813,051740,3426807,051750,3426803,051800,3426799,051810,3426795,051820,3426786,051830,3426782,051840,3426778,051850,3426775,051900,3426769,051910,3426765,051920,3426759,051930,3426755,051940,3426747,051950,3426745,052000,3426740,052010,3426738,052020,3426729,052030,3426725,052040,3426717,052050,3426714,052100,3426707,052110,3426705,052120,3426694,052130,3426689,052140,3426679,052150,3426677,052200,3426671,052210,3426665,052220,3426656,052230,3426648,052240,3426641,052250,3426638,052300,3426631,052310,3426626,052320,3426617,052330,3426613,052340,3426605,052350,3426602,052400,3426598,052410,3426596,052420,3426589

$PJCIOE2,2024-03-30 17:36:22,20240329,052430,3426582,052440,3426574,052450,3426575,052500,3426570,052510,3426564,052520,3426554,052530,3426549,052540,3426546,052550,3426545,052600,3426540,052610,3426534,052620,3426528,052630,3426528,052640,3426524,052650,3426519,052700,3426514,052710,3426510,052720,3426506,052730,3426506,052740,3426502,052750,3426500,052800,3426497,052810,3426494,052820,3426488,052830,3426492,052840,3426489,052850,3426489,052900,3426487,052910,3426488,052920,3426484,052930,3426483,052940,3426481,052950,3426485,053000,3426480,053010,3426478,053020,3426472,053030,3426473,053040,3426472,053050,3426472,053100,3426468,053110,3426468,053120,3426465,053130,3426467,053140,3426464,053150,3426464,053200,3426462,053210,3426460,053220,3426456,053230,3426453,053240,3426449,053250,3426448,053300,3426445,053310,3426445,053320,3426442,053330,3426441,053340,3426441,053350,3426445,053400,3426444,053410,3426444

$PJCIOE2,2024-03-30 17:36:33,20240329,053420,3426437,053430,3426436,053440,3426436,053450,3426442,053500,3426440,053510,3426439,053520,3426435,053530,3426437,053540,3426437,053550,3426436,053600,3426431,053610,3426429,053620,3426426,053630,3426428,053640,3426424,053650,3426425,053700,3426419,053710,3426419,053720,3426414,053730,3426415,053740,3426413,053750,3426414,053800,3426412,053810,3426409,053820,3426405,053830,3426403,053840,3426401,053850,3426404,053900,3426400,053910,3426398,053920,3426393,053930,3426395,053940,3426396,053950,3426400,054000,3426397,054010,3426397,054020,3426392,054030,3426394,054040,3426393,054050,3426394,054100,3426391,054110,3426391,054120,3426388,054130,3426389,054140,3426389,054150,3426392,054200,3426391,054210,3426390,054220,3426387,054230,3426391,054240,3426391,054250,3426392,054300,3426390,054310,3426390,054320,3426389,054330,3426390,054340,3426392,054350,3426396,054400,3426395

$PJCIOE2,2024-03-30 17:36:45,20240329,054410,3426396,054420,3426397,054430,3426400,054440,3426401,054450,3426403,054500,3426405,054510,3426411,054520,3426413,054530,3426416,054540,3426418,054550,3426420,054600,3426424,054610,3426430,054620,3426429,054630,3426433,054640,3426436,054650,3426439,054700,3426440,054710,3426444,054720,3426444,054730,3426447,054740,3426448,054750,3426454,054800,3426453,054810,3426456,054820,3426456,054830,3426457,054840,3426456,054850,3426457,054900,3426458,054910,3426460,054920,3426459,054930,3426461,054940,3426459,054950,3426463,055000,3426463,055010,3426465,055020,3426461,055030,3426461,055040,3426461,055050,3426464,055100,3426466,055110,3426467,055120,3426463,055130,3426464,055140,3426467,055150,3426469,055200,3426466,055210,3426464,055220,3426460,055230,3426464,055240,3426462,055250,3426467,055300,3426465,055310,3426466,055320,3426465,055330,3426470,055340,3426472,055350,3426474

$PJCIOE2,2024-03-30 17:36:56,20240329,055400,3426475,055410,3426480,055420,3426481,055430,3426484,055440,3426483,055450,3426487,055500,3426487,055510,3426494,055520,3426494,055530,3426500,055540,3426499,055550,3426506,055600,3426506,055610,3426511,055620,3426512,055630,3426516,055640,3426518,055650,3426525,055700,3426528,055710,3426536,055720,3426540,055730,3426546,055740,3426551,055750,3426559,055800,3426562,055810,3426571,055820,3426572,055830,3426580,055840,3426582,055850,3426591,055900,3426598,055910,3426606,055920,3426610,055930,3426619,055940,3426623,055950,3426630,060000,3426635,060010,3426640,060020,3426643,060030,3426648,060040,3426649,060050,3426655,060100,3426659,060110,3426666,060120,3426664,060130,3426670,060140,3426672,060150,3426676,060200,3426680,060210,3426682,060220,3426678,060230,3426680,060240,3426678,060250,3426682,060300,3426681,060310,3426682,060320,3426676,060330,3426677,060340,3426675

$PJCIOE2,2024-03-30 17:37:08,20240329,060350,3426675,060400,3426668,060410,3426667,060420,3426660,060430,3426655,060440,3426650,060450,3426646,060500,3426640,060510,3426637,060520,3426627,060530,3426623,060540,3426614,060550,3426610,060600,3426603,060610,3426601,060620,3426594,060630,3426593,060640,3426593,060650,3426590,060700,3426589,060710,3426587,060720,3426583,060730,3426586,060740,3426586,060750,3426589,060800,3426589,060810,3426593,060820,3426590,060830,3426593,060840,3426592,060850,3426596,060900,3426596,060910,3426597,060920,3426596,060930,3426597,060940,3426597,060950,3426603,061000,3426605,061010,3426611,061020,3426613,061030,3426619,061040,3426621,061050,3426628,061100,3426632,061110,3426641,061120,3426643,061130,3426649,061140,3426656,061150,3426662,061200,3426665,061210,3426671,061220,3426672,061230,3426678,061240,3426679,061250,3426684,061300,3426685,061310,3426690,061320,3426688,061330,3426691

$PJCIOE2,2024-03-30 17:37:19,20240329,061340,3426694,061350,3426700,061400,3426706,061410,3426709,061420,3426711,061430,3426716,061440,3426714,061450,3426719,061500,3426716,061510,3426727,061520,3426726,061530,3426729,061540,3426736,061550,3426739,061600,3426740,061610,3426752,061620,3426752,061630,3426751,061640,3426752,061650,3426758,061700,3426760,061710,3426769,061720,3426774,061730,3426777,061740,3426779,061750,3426784,061800,3426785,061810,3426788,061820,3426786,061830,3426792,061840,3426794,061850,3426801,061900,3426802,061910,3426806,061920,3426806,061930,3426807,061940,3426808,061950,3426812,062000,3426810,062010,3426815,062020,3426812,062030,3426817,062040,3426818,062050,3426821,062100,3426822,062110,3426823,062120,3426820,062130,3426823,062140,3426821,062150,3426822,062200,3426822,062210,3426825,062220,3426822,062230,3426825,062240,3426825,062250,3426827,062300,3426827,062310,3426828,062320,3426824

$PJCIOE2,2024-03-30 17:37:31,20240329,062330,3426825,062340,3426825,062350,3426828,062400,3426825,062410,3426826,062420,3426824,062430,3426827,062440,3426827,062450,3426832,062500,3426831,062510,3426835,062520,3426833,062530,3426829,062540,3426827,062550,3426829,062600,3426833,062610,3426841,062620,3426839,062630,3426840,062640,3426837,062650,3426835,062700,3426833,062710,3426838,062720,3426836,062730,3426841,062740,3426849,062750,3426854,062800,3426852,062810,3426852,062820,3426848,062830,3426849,062840,3426849,062850,3426856,062900,3426860,062910,3426867,062920,3426869,062930,3426870,062940,3426872,062950,3426875,063000,3426878,063010,3426886,063020,3426886,063030,3426894,063040,3426893,063050,3426899,063100,3426897,063110,3426901,063120,3426899,063130,3426903,063140,3426906,063150,3426910,063200,3426911,063210,3426912,063220,3426912,063230,3426916,063240,3426917,063250,3426921,063300,3426920,063310,3426923

$PJCIOE2,2024-03-30 17:37:42,20240329,063320,3426920,063330,3426920,063340,3426918,063350,3426922,063400,3426919,063410,3426914,063420,3426912,063430,3426917,063440,3426923,063450,3426931,063500,3426930,063510,3426930,063520,3426928,063530,3426928,063540,3426925,063550,3426929,063600,3426926,063610,3426932,063620,3426930,063630,3426932,063640,3426932,063650,3426932,063700,3426932,063710,3426934,063720,3426933,063730,3426933,063740,3426933,063750,3426938,063800,3426936,063810,3426941,063820,3426938,063830,3426940,063840,3426940,063850,3426942,063900,3426941,063910,3426942,063920,3426938,063930,3426942,063940,3426942,063950,3426944,064000,3426941,064010,3426942,064020,3426941,064030,3426943,064040,3426943,064050,3426945,064100,3426944,064110,3426947,064120,3426944,064130,3426946,064140,3426945,064150,3426947,064200,3426948,064210,3426949,064220,3426947,064230,3426948,064240,3426947,064250,3426948,064300,3426945

$PJCIOE2,2024-03-30 17:37:54,20240329,064310,3426946,064320,3426943,064330,3426945,064340,3426945,064350,3426946,064400,3426945,064410,3426943,064420,3426940,064430,3426940,064440,3426937,064450,3426938,064500,3426936,064510,3426938,064520,3426934,064530,3426934,064540,3426934,064550,3426935,064600,3426934,064610,3426933,064620,3426929,064630,3426928,064640,3426926,064650,3426928,064700,3426924,064710,3426926,064720,3426924,064730,3426925,064740,3426922,064750,3426926,064800,3426923,064810,3426923,064820,3426922,064830,3426921,064840,3426920,064850,3426922,064900,3426920,064910,3426922,064920,3426921,064930,3426921,064940,3426919,064950,3426922,065000,3426924,065010,3426925,065020,3426923,065030,3426926,065040,3426926,065050,3426927,065100,3426924,065110,3426927,065120,3426926,065130,3426929,065140,3426929,065150,3426934,065200,3426932,065210,3426934,065220,3426930,065230,3426929,065240,3426927,065250,3426931

$PJCIOE2,2024-03-30 17:38:05,20240329,065300,3426929,065310,3426928,065320,3426922,065330,3426922,065340,3426922,065350,3426921,065400,3426919,065410,3426917,065420,3426911,065430,3426908,065440,3426906,065450,3426907,065500,3426902,065510,3426901,065520,3426896,065530,3426895,065540,3426890,065550,3426888,065600,3426883,065610,3426880,065620,3426873,065630,3426873,065640,3426868,065650,3426866,065700,3426861,065710,3426859,065720,3426851,065730,3426849,065740,3426843,065750,3426841,065800,3426835,065810,3426832,065820,3426827,065830,3426821,065840,3426816,065850,3426815,065900,3426810,065910,3426808,065920,3426801,065930,3426797,065940,3426794,065950,3426792,070000,3426785,070010,3426781,070020,3426775,070030,3426771,070040,3426769,070050,3426765,070100,3426760,070110,3426758,070120,3426751,070130,3426749,070140,3426743,070150,3426743,070200,3426737,070210,3426735,070220,3426732,070230,3426730,070240,3426727

$PJCIOE2,2024-03-30 17:38:17,20240329,070250,3426724,070300,3426720,070310,3426717,070320,3426711,070330,3426708,070340,3426704,070350,3426703,070400,3426700,070410,3426700,070420,3426693,070430,3426689,070440,3426684,070450,3426681,070500,3426678,070510,3426677,070520,3426673,070530,3426673,070540,3426668,070550,3426669,070600,3426663,070610,3426660,070620,3426655,070630,3426652,070640,3426651,070650,3426652,070700,3426647,070710,3426644,070720,3426640,070730,3426639,070740,3426634,070750,3426634,070800,3426628,070810,3426628,070820,3426621,070830,3426622,070840,3426618,070850,3426619,070900,3426613,070910,3426612,070920,3426603,070930,3426601,070940,3426595,070950,3426594,071000,3426589,071010,3426587,071020,3426580,071030,3426577,071040,3426572,071050,3426570,071100,3426565,071110,3426564,071120,3426557,071130,3426554,071140,3426550,071150,3426548,071200,3426543,071210,3426540,071220,3426532,071230,3426529

$PJCIOE2,2024-03-30 17:38:28,20240329,071240,3426522,071250,3426521,071300,3426519,071310,3426519,071320,3426512,071330,3426510,071340,3426508,071350,3426503,071400,3426500,071410,3426499,071420,3426497,071430,3426493,071440,3426486,071450,3426487,071500,3426483,071510,3426483,071520,3426477,071530,3426474,071540,3426471,071550,3426469,071600,3426469,071610,3426468,071620,3426462,071630,3426461,071640,3426458,071650,3426461,071700,3426455,071710,3426454,071720,3426452,071730,3426451,071740,3426449,071750,3426449,071800,3426447,071810,3426448,071820,3426445,071830,3426445,071840,3426443,071850,3426445,071900,3426443,071910,3426442,071920,3426438,071930,3426438,071940,3426438,071950,3426438,072000,3426435,072010,3426438,072020,3426433,072030,3426435,072040,3426431,072050,3426431,072100,3426429,072110,3426429,072120,3426427,072130,3426426,072140,3426424,072150,3426425,072200,3426422,072210,3426423,072220,3426418

$PJCIOE2,2024-03-30 17:38:40,20240329,072230,3426418,072240,3426417,072250,3426417,072300,3426416,072310,3426415,072320,3426412,072330,3426411,072340,3426409,072350,3426410,072400,3426408,072410,3426408,072420,3426402,072430,3426402,072440,3426401,072450,3426402,072500,3426401,072510,3426400,072520,3426397,072530,3426399,072540,3426395,072550,3426396,072600,3426396,072610,3426398,072620,3426394,072630,3426393,072640,3426393,072650,3426392,072700,3426392,072710,3426394,072720,3426387,072730,3426389,072740,3426388,072750,3426387,072800,3426385,072810,3426386,072820,3426382,072830,3426382,072840,3426380,072850,3426383,072900,3426380,072910,3426381,072920,3426378,072930,3426378,072940,3426377,072950,3426378,073000,3426375,073010,3426375,073020,3426373,073030,3426371,073040,3426368,073050,3426369,073100,3426366,073110,3426367,073120,3426364,073130,3426362,073140,3426362,073150,3426362,073200,3426360,073210,3426358

$PJCIOE2,2024-03-30 17:38:51,20240329,073220,3426354,073230,3426354,073240,3426351,073250,3426354,073300,3426349,073310,3426351,073320,3426346,073330,3426346,073340,3426343,073350,3426341,073400,3426339,073410,3426337,073420,3426331,073430,3426329,073440,3426325,073450,3426327,073500,3426324,073510,3426321,073520,3426314,073530,3426313,073540,3426312,073550,3426315,073600,3426312,073610,3426310,073620,3426302,073630,3426300,073640,3426298,073650,3426301,073700,3426300,073710,3426299,073720,3426294,073730,3426291,073740,3426290,073750,3426290,073800,3426287,073810,3426286,073820,3426282,073830,3426284,073840,3426281,073850,3426283,073900,3426280,073910,3426278,073920,3426276,073930,3426276,073940,3426272,073950,3426272,074000,3426269,074010,3426271,074020,3426266,074030,3426266,074040,3426265,074050,3426266,074100,3426266,074110,3426266,074120,3426265,074130,3426268,074140,3426266,074150,3426269,074200,3426268

$PJCIOE2,2024-03-30 17:39:03,20240329,074210,3426271,074220,3426269,074230,3426271,074240,3426270,074250,3426275,074300,3426274,074310,3426275,074320,3426273,074330,3426277,074340,3426278,074350,3426284,074400,3426284,074410,3426286,074420,3426285,074430,3426290,074440,3426292,074450,3426297,074500,3426296,074510,3426301,074520,3426302,074530,3426308,074540,3426310,074550,3426316,074600,3426319,074610,3426324,074620,3426326,074630,3426332,074640,3426335,074650,3426340,074700,3426345,074710,3426351,074720,3426353,074730,3426360,074740,3426362,074750,3426372,074800,3426378,074810,3426385,074820,3426390,074830,3426398,074840,3426403,074850,3426410,074900,3426417,074910,3426424,074920,3426429,074930,3426439,074940,3426444,074950,3426455,075000,3426459,075010,3426468,075020,3426473,075030,3426483,075040,3426489,075050,3426496,075100,3426500,075110,3426506,075120,3426509,075130,3426516,075140,3426521,075150,3426531

$PJCIOE2,2024-03-30 17:39:15,20240329,075200,3426534,075210,3426540,075220,3426542,075230,3426550,075240,3426554,075250,3426563,075300,3426567,075310,3426574,075320,3426577,075330,3426583,075340,3426589,075350,3426598,075400,3426603,075410,3426609,075420,3426615,075430,3426623,075440,3426629,075450,3426637,075500,3426644,075510,3426654,075520,3426654,075530,3426663,075540,3426669,075550,3426679,075600,3426685,075610,3426696,075620,3426701,075630,3426710,075640,3426719,075650,3426732,075700,3426740,075710,3426749,075720,3426752,075730,3426762,075740,3426768,075750,3426777,075800,3426783,075810,3426792,075820,3426796,075830,3426804,075840,3426811,075850,3426822,075900,3426831,075910,3426842,075920,3426846,075930,3426854,075940,3426860,075950,3426870,080000,3426877,080010,3426887,080020,3426896,080030,3426905,080040,3426914,080050,3426923,080100,3426930,080110,3426940,080120,3426946,080130,3426955,080140,3426962

$PJCIOE2,2024-03-30 17:39:26,20240329,080150,3426971,080200,3426981,080210,3426990,080220,3426997,080230,3427007,080240,3427015,080250,3427025,080300,3427034,080310,3427041,080320,3427048,080330,3427056,080340,3427064,080350,3427077,080400,3427083,080410,3427095,080420,3427100,080430,3427109,080440,3427116,080450,3427125,080500,3427132,080510,3427144,080520,3427148,080530,3427155,080540,3427162,080550,3427173,080600,3427182,080610,3427190,080620,3427192,080630,3427203,080640,3427213,080650,3427226,080700,3427230,080710,3427237,080720,3427242,080730,3427252,080740,3427260,080750,3427272,080800,3427277,080810,3427286,080820,3427290,080830,3427297,080840,3427303,080850,3427311,080900,3427317,080910,3427326,080920,3427329,080930,3427336,080940,3427341,080950,3427350,081000,3427352,081010,3427360,081020,3427362,081030,3427368,081040,3427372,081050,3427381,081100,3427383,081110,3427389,081120,3427391,081130,3427396

$PJCIOE2,2024-03-30 17:39:38,20240329,081140,3427399,081150,3427406,081200,3427409,081210,3427414,081220,3427416,081230,3427420,081240,3427422,081250,3427429,081300,3427431,081310,3427434,081320,3427434,081330,3427437,081340,3427436,081350,3427438,081400,3427435,081410,3427439,081420,3427439,081430,3427440,081440,3427436,081450,3427438,081500,3427436,081510,3427439,081520,3427438,081530,3427438,081540,3427434,081550,3427431,081600,3427429,081610,3427433,081620,3427430,081630,3427433,081640,3427430,081650,3427430,081700,3427425,081710,3427425,081720,3427422,081730,3427422,081740,3427421,081750,3427422,081800,3427419,081810,3427420,081820,3427418,081830,3427419,081840,3427413,081850,3427414,081900,3427411,081910,3427413,081920,3427408,081930,3427409,081940,3427407,081950,3427411,082000,3427408,082010,3427408,082020,3427405,082030,3427408,082040,3427406,082050,3427408,082100,3427405,082110,3427406,082120,3427402

$PJCIOE2,2024-03-30 17:39:49,20240329,082130,3427405,082140,3427404,082150,3427406,082200,3427403,082210,3427403,082220,3427403,082230,3427403,082240,3427400,082250,3427402,082300,3427400,082310,3427401,082320,3427398,082330,3427398,082340,3427396,082350,3427398,082400,3427397,082410,3427398,082420,3427395,082430,3427396,082440,3427393,082450,3427397,082500,3427395,082510,3427393,082520,3427390,082530,3427390,082540,3427390,082550,3427391,082600,3427387,082610,3427389,082620,3427385,082630,3427386,082640,3427380,082650,3427378,082700,3427376,082710,3427376,082720,3427372,082730,3427369,082740,3427367,082750,3427367,082800,3427365,082810,3427364,082820,3427360,082830,3427357,082840,3427352,082850,3427352,082900,3427348,082910,3427348,082920,3427341,082930,3427339,082940,3427334,082950,3427335,083000,3427333,083010,3427331,083020,3427326,083030,3427324,083040,3427321,083050,3427319,083100,3427317,083110,3427315

$PJCIOE2,2024-03-30 17:40:01,20240329,083120,3427310,083130,3427310,083140,3427307,083150,3427303,083200,3427300,083210,3427298,083220,3427289,083230,3427286,083240,3427281,083250,3427282,083300,3427278,083310,3427275,083320,3427270,083330,3427269,083340,3427266,083350,3427268,083400,3427264,083410,3427260,083420,3427254,083430,3427252,083440,3427248,083450,3427243,083500,3427240,083510,3427240,083520,3427232,083530,3427229,083540,3427227,083550,3427227,083600,3427221,083610,3427219,083620,3427213,083630,3427211,083640,3427205,083650,3427202,083700,3427200,083710,3427199,083720,3427193,083730,3427190,083740,3427187,083750,3427187,083800,3427182,083810,3427180,083820,3427173,083830,3427172,083840,3427170,083850,3427167,083900,3427163,083910,3427161,083920,3427156,083930,3427153,083940,3427148,083950,3427145,084000,3427140,084010,3427139,084020,3427135,084030,3427131,084040,3427129,084050,3427127,084100,3427124

$PJCIOE2,2024-03-30 17:40:12,20240329,084110,3427123,084120,3427119,084130,3427117,084140,3427112,084150,3427114,084200,3427108,084210,3427109,084220,3427103,084230,3427103,084240,3427098,084250,3427102,084300,3427097,084310,3427097,084320,3427090,084330,3427091,084340,3427088,084350,3427089,084400,3427087,084410,3427085,084420,3427082,084430,3427082,084440,3427080,084450,3427080,084500,3427079,084510,3427079,084520,3427077,084530,3427079,084540,3427076,084550,3427077,084600,3427076,084610,3427077,084620,3427076,084630,3427077,084640,3427076,084650,3427077,084700,3427073,084710,3427077,084720,3427074,084730,3427077,084740,3427077,084750,3427080,084800,3427080,084810,3427083,084820,3427080,084830,3427081,084840,3427081,084850,3427084,084900,3427084,084910,3427087,084920,3427083,084930,3427082,084940,3427082,084950,3427083,085000,3427085,085010,3427086,085020,3427085,085030,3427085,085040,3427088,085050,3427091

$PJCIOE2,2024-03-30 17:40:24,20240329,085100,3427089,085110,3427090,085120,3427090,085130,3427092,085140,3427092,085150,3427095,085200,3427095,085210,3427098,085220,3427097,085230,3427099,085240,3427100,085250,3427103,085300,3427103,085310,3427103,085320,3427103,085330,3427105,085340,3427105,085350,3427110,085400,3427110,085410,3427113,085420,3427111,085430,3427114,085440,3427114,085450,3427118,085500,3427118,085510,3427120,085520,3427118,085530,3427122,085540,3427123,085550,3427126,085600,3427125,085610,3427129,085620,3427128,085630,3427131,085640,3427131,085650,3427134,085700,3427134,085710,3427136,085720,3427134,085730,3427134,085740,3427132,085750,3427135,085800,3427133,085810,3427137,085820,3427135,085830,3427134,085840,3427135,085850,3427137,085900,3427135,085910,3427136,085920,3427132,085930,3427132,085940,3427133,085950,3427134,090000,3427131,090010,3427133,090020,3427128,090030,3427129,090040,3427130

$PJCIOE2,2024-03-30 17:40:35,20240329,090050,3427131,090100,3427129,090110,3427130,090120,3427127,090130,3427128,090140,3427129,090150,3427132,090200,3427130,090210,3427130,090220,3427127,090230,3427129,090240,3427129,090250,3427131,090300,3427130,090310,3427132,090320,3427130,090330,3427132,090340,3427130,090350,3427132,090400,3427130,090410,3427133,090420,3427130,090430,3427130,090440,3427128,090450,3427132,090500,3427134,090510,3427137,090520,3427138,090530,3427140,090540,3427140,090550,3427142,090600,3427138,090610,3427140,090620,3427137,090630,3427138,090640,3427137,090650,3427138,090700,3427136,090710,3427140,090720,3427133,090730,3427132,090740,3427130,090750,3427135,090800,3427135,090810,3427134,090820,3427131,090830,3427131,090840,3427129,090850,3427129,090900,3427126,090910,3427126,090920,3427122,090930,3427123,090940,3427122,090950,3427124,091000,3427124,091010,3427123,091020,3427118,091030,3427118

$PJCIOE2,2024-03-30 17:40:47,20240329,091040,3427113,091050,3427114,091100,3427113,091110,3427111,091120,3427108,091130,3427109,091140,3427105,091150,3427107,091200,3427105,091210,3427108,091220,3427107,091230,3427107,091240,3427104,091250,3427105,091300,3427104,091310,3427104,091320,3427102,091330,3427101,091340,3427100,091350,3427102,091400,3427102,091410,3427102,091420,3427102,091430,3427102,091440,3427102,091450,3427105,091500,3427103,091510,3427105,091520,3427102,091530,3427107,091540,3427105,091550,3427109,091600,3427110,091610,3427110,091620,3427109,091630,3427112,091640,3427111,091650,3427118,091700,3427116,091710,3427118,091720,3427117,091730,3427119,091740,3427119,091750,3427119,091800,3427121,091810,3427123,091820,3427119,091830,3427117,091840,3427117,091850,3427121,091900,3427118,091910,3427119,091920,3427117,091930,3427119,091940,3427118,091950,3427120,092000,3427119,092010,3427120,092020,3427118

$PJCIOE2,2024-03-30 17:40:58,20240329,092030,3427118,092040,3427119,092050,3427122,092100,3427121,092110,3427125,092120,3427123,092130,3427125,092140,3427125,092150,3427133,092200,3427133,092210,3427136,092220,3427136,092230,3427137,092240,3427139,092250,3427142,092300,3427142,092310,3427146,092320,3427144,092330,3427145,092340,3427147,092350,3427151,092400,3427151,092410,3427154,092420,3427149,092430,3427153,092440,3427154,092450,3427158,092500,3427157,092510,3427159,092520,3427159,092530,3427159,092540,3427160,092550,3427164,092600,3427163,092610,3427166,092620,3427163,092630,3427167,092640,3427167,092650,3427169,092700,3427168,092710,3427171,092720,3427170,092730,3427173,092740,3427173,092750,3427175,092800,3427175,092810,3427176,092820,3427177,092830,3427179,092840,3427178,092850,3427179,092900,3427180,092910,3427183,092920,3427182,092930,3427185,092940,3427186,092950,3427190,093000,3427189,093010,3427192

$PJCIOE2,2024-03-30 17:41:10,20240329,093020,3427190,093030,3427193,093040,3427193,093050,3427196,093100,3427195,093110,3427201,093120,3427202,093130,3427203,093140,3427205,093150,3427208,093200,3427212,093210,3427218,093220,3427218,093230,3427221,093240,3427221,093250,3427225,093300,3427225,093310,3427229,093320,3427226,093330,3427228,093340,3427225,093350,3427230,093400,3427233,093410,3427233,093420,3427232,093430,3427233,093440,3427231,093450,3427234,093500,3427234,093510,3427235,093520,3427235,093530,3427238,093540,3427236,093550,3427241,093600,3427242,093610,3427246,093620,3427244,093630,3427248,093640,3427249,093650,3427251,093700,3427252,093710,3427253,093720,3427253,093730,3427256,093740,3427254,093750,3427259,093800,3427261,093810,3427262,093820,3427261,093830,3427264,093840,3427265,093850,3427269,093900,3427268,093910,3427272,093920,3427275,093930,3427279,093940,3427280,093950,3427287,094000,3427288

$PJCIOE2,2024-03-30 17:41:21,20240329,094010,3427292,094020,3427287,094030,3427284,094040,3427278,094050,3427277,094100,3427277,094110,3427279,094120,3427277,094130,3427278,094140,3427277,094150,3427279,094200,3427277,094210,3427279,094220,3427276,094230,3427277,094240,3427277,094250,3427281,094300,3427279,094310,3427281,094320,3427276,094330,3427278,094340,3427277,094350,3427276,094400,3427274,094410,3427275,094420,3427273,094430,3427274,094440,3427272,094450,3427274,094500,3427274,094510,3427275,094520,3427271,094530,3427272,094540,3427268,094550,3427272,094600,3427269,094610,3427270,094620,3427265,094630,3427268,094640,3427263,094650,3427265,094700,3427263,094710,3427264,094720,3427257,094730,3427256,094740,3427254,094750,3427254,094800,3427250,094810,3427252,094820,3427246,094830,3427249,094840,3427244,094850,3427245,094900,3427243,094910,3427243,094920,3427239,094930,3427240,094940,3427239,094950,3427240

$PJCIOE2,2024-03-30 17:41:33,20240329,095000,3427237,095010,3427239,095020,3427234,095030,3427236,095040,3427234,095050,3427235,095100,3427232,095110,3427234,095120,3427234,095130,3427239,095140,3427240,095150,3427243,095200,3427245,095210,3427251,095220,3427248,095230,3427252,095240,3427252,095250,3427256,095300,3427255,095310,3427261,095320,3427259,095330,3427264,095340,3427266,095350,3427272,095400,3427273,095410,3427277,095420,3427277,095430,3427283,095440,3427286,095450,3427292,095500,3427296,095510,3427302,095520,3427305,095530,3427309,095540,3427312,095550,3427316,095600,3427319,095610,3427324,095620,3427326,095630,3427332,095640,3427334,095650,3427339,095700,3427341,095710,3427346,095720,3427344,095730,3427349,095740,3427350,095750,3427357,095800,3427357,095810,3427362,095820,3427362,095830,3427365,095840,3427366,095850,3427371,095900,3427371,095910,3427374,095920,3427371,095930,3427376,095940,3427378

$PJCIOE2,2024-03-30 17:41:44,20240329,095950,3427381,100000,3427384,100010,3427385,100020,3427383,100030,3427386,100040,3427386,100050,3427393,100100,3427391,100110,3427395,100120,3427395,100130,3427398,100140,3427401,100150,3427403,100200,3427403,100210,3427407,100220,3427407,100230,3427412,100240,3427413,100250,3427417,100300,3427415,100310,3427418,100320,3427416,100330,3427420,100340,3427419,100350,3427422,100400,3427424,100410,3427428,100420,3427428,100430,3427430,100440,3427429,100450,3427432,100500,3427435,100510,3427438,100520,3427437,100530,3427438,100540,3427441,100550,3427444,100600,3427444,100610,3427446,100620,3427444,100630,3427447,100640,3427445,100650,3427447,100700,3427448,100710,3427450,100720,3427448,100730,3427449,100740,3427445,100750,3427450,100800,3427449,100810,3427451,100820,3427449,100830,3427450,100840,3427453,100850,3427456,100900,3427453,100910,3427454,100920,3427452,100930,3427452

$PJCIOE2,2024-03-30 17:41:56,20240329,100940,3427451,100950,3427453,101000,3427451,101010,3427452,101020,3427448,101030,3427449,101040,3427448,101050,3427451,101100,3427449,101110,3427450,101120,3427445,101130,3427447,101140,3427446,101150,3427450,101200,3427447,101210,3427449,101220,3427443,101230,3427445,101240,3427444,101250,3427449,101300,3427448,101310,3427447,101320,3427444,101330,3427446,101340,3427447,101350,3427448,101400,3427447,101410,3427450,101420,3427443,101430,3427445,101440,3427443,101450,3427446,101500,3427445,101510,3427445,101520,3427440,101530,3427442,101540,3427443,101550,3427447,101600,3427444,101610,3427444,101620,3427441,101630,3427442,101640,3427441,101650,3427442,101700,3427443,101710,3427443,101720,3427440,101730,3427440,101740,3427440,101750,3427441,101800,3427441,101810,3427441,101820,3427440,101830,3427444,101840,3427442,101850,3427444,101900,3427444,101910,3427446,101920,3427443

$PJCIOE2,2024-03-30 17:42:08,20240329,101930,3427444,101940,3427446,101950,3427449,102000,3427447,102010,3427449,102020,3427447,102030,3427450,102040,3427449,102050,3427450,102100,3427450,102110,3427450,102120,3427448,102130,3427449,102140,3427450,102150,3427451,102200,3427449,102210,3427449,102220,3427447,102230,3427446,102240,3427445,102250,3427443,102300,3427439,102310,3427440,102320,3427435,102330,3427438,102340,3427437,102350,3427443,102400,3427443,102410,3427443,102420,3427442,102430,3427445,102440,3427444,102450,3427448,102500,3427447,102510,3427449,102520,3427445,102530,3427446,102540,3427445,102550,3427446,102600,3427442,102610,3427443,102620,3427441,102630,3427439,102640,3427439,102650,3427442,102700,3427438,102710,3427440,102720,3427439,102730,3427440,102740,3427439,102750,3427444,102800,3427443,102810,3427446,102820,3427443,102830,3427444,102840,3427442,102850,3427444,102900,3427441,102910,3427442

$PJCIOE2,2024-03-30 17:42:19,20240329,102920,3427440,102930,3427442,102940,3427438,102950,3427439,103000,3427437,103010,3427440,103020,3427435,103030,3427435,103040,3427433,103050,3427434,103100,3427434,103110,3427436,103120,3427434,103130,3427437,103140,3427437,103150,3427435,103200,3427432,103210,3427431,103220,3427426,103230,3427428,103240,3427428,103250,3427431,103300,3427431,103310,3427433,103320,3427430,103330,3427431,103340,3427432,103350,3427433,103400,3427430,103410,3427431,103420,3427427,103430,3427428,103440,3427425,103450,3427425,103500,3427422,103510,3427420,103520,3427414,103530,3427413,103540,3427414,103550,3427415,103600,3427411,103610,3427412,103620,3427409,103630,3427411,103640,3427408,103650,3427408,103700,3427406,103710,3427409,103720,3427405,103730,3427407,103740,3427405,103750,3427407,103800,3427405,103810,3427406,103820,3427403,103830,3427407,103840,3427405,103850,3427407,103900,3427407

$PJCIOE2,2024-03-30 17:42:31,20240329,103910,3427410,103920,3427411,103930,3427412,103940,3427413,103950,3427418,104000,3427417,104010,3427421,104020,3427421,104030,3427424,104040,3427423,104050,3427426,104100,3427425,104110,3427425,104120,3427425,104130,3427427,104140,3427425,104150,3427429,104200,3427426,104210,3427426,104220,3427424,104230,3427426,104240,3427424,104250,3427424,104300,3427420,104310,3427423,104320,3427420,104330,3427420,104340,3427417,104350,3427418,104400,3427412,104410,3427413,104420,3427409,104430,3427409,104440,3427410,104450,3427409,104500,3427406,104510,3427409,104520,3427407,104530,3427405,104540,3427398,104550,3427397,104600,3427395,104610,3427401,104620,3427395,104630,3427384,104640,3427381,104650,3427378,104700,3427385,104710,3427385,104720,3427377,104730,3427376,104740,3427376,104750,3427378,104800,3427378,104810,3427384,104820,3427376,104830,3427374,104840,3427371,104850,3427377

$PJCIOE2,2024-03-30 17:42:42,20240329,104900,3427381,104910,3427378,104920,3427368,104930,3427365,104940,3427367,104950,3427375,105000,3427382,105010,3427382,105020,3427364,105030,3427368,105040,3427373,105050,3427382,105100,3427385,105110,3427373,105120,3427371,105130,3427381,105140,3427381,105150,3427393,105200,3427393,105210,3427381,105220,3427378,105230,3427392,105240,3427405,105250,3427402,105300,3427399,105310,3427399,105320,3427400,105330,3427408,105340,3427406,105350,3427418,105400,3427410,105410,3427405,105420,3427403,105430,3427413,105440,3427417,105450,3427418,105500,3427420,105510,3427425,105520,3427426,105530,3427428,105540,3427429,105550,3427435,105600,3427434,105610,3427435,105620,3427433,105630,3427437,105640,3427441,105650,3427446,105700,3427447,105710,3427446,105720,3427441,105730,3427444,105740,3427448,105750,3427456,105800,3427458,105810,3427460,105820,3427456,105830,3427460,105840,3427460

$PJCIOE2,2024-03-30 17:42:54,20240329,105850,3427464,105900,3427461,105910,3427463,105920,3427462,105930,3427463,105940,3427462,105950,3427465,110000,3427463,110010,3427462,110020,3427460,110030,3427460,110040,3427459,110050,3427463,110100,3427459,110110,3427460,110120,3427457,110130,3427457,110140,3427459,110150,3427462,110200,3427462,110210,3427464,110220,3427460,110230,3427463,110240,3427463,110250,3427462,110300,3427462,110310,3427463,110320,3427458,110330,3427458,110340,3427457,110350,3427461,110400,3427461,110410,3427460,110420,3427454,110430,3427458,110440,3427455,110450,3427456,110500,3427458,110510,3427460,110520,3427455,110530,3427458,110540,3427457,110550,3427459,110600,3427458,110610,3427457,110620,3427454,110630,3427455,110640,3427451,110650,3427453,110700,3427450,110710,3427451,110720,3427450,110730,3427452,110740,3427450,110750,3427450,110800,3427448,110810,3427450,110820,3427447,110830,3427452

$PJCIOE2,2024-03-30 17:43:05,20240329,110840,3427452,110850,3427454,110900,3427451,110910,3427451,110920,3427448,110930,3427448,110940,3427446,110950,3427448,111000,3427448,111010,3427454,111020,3427451,111030,3427454,111040,3427451,111050,3427452,111100,3427451,111110,3427451,111120,3427447,111130,3427446,111140,3427449,111150,3427454,111200,3427451,111210,3427450,111220,3427450,111230,3427451,111240,3427453,111250,3427454,111300,3427451,111310,3427453,111320,3427450,111330,3427453,111340,3427454,111350,3427456,111400,3427454,111410,3427454,111420,3427453,111430,3427454,111440,3427452,111450,3427456,111500,3427456,111510,3427459,111520,3427459,111530,3427461,111540,3427461,111550,3427464,111600,3427462,111610,3427464,111620,3427462,111630,3427462,111640,3427458,111650,3427461,111700,3427460,111710,3427461,111720,3427458,111730,3427461,111740,3427460,111750,3427464,111800,3427464,111810,3427464,111820,3427458

$PJCIOE2,2024-03-30 17:43:17,20240329,111830,3427458,111840,3427458,111850,3427464,111900,3427466,111910,3427467,111920,3427469,111930,3427471,111940,3427467,111950,3427471,112000,3427470,112010,3427471,112020,3427469,112030,3427468,112040,3427469,112050,3427474,112100,3427475,112110,3427476,112120,3427475,112130,3427475,112140,3427474,112150,3427478,112200,3427476,112210,3427481,112220,3427479,112230,3427484,112240,3427483,112250,3427487,112300,3427486,112310,3427489,112320,3427484,112330,3427488,112340,3427487,112350,3427492,112400,3427492,112410,3427492,112420,3427491,112430,3427493,112440,3427494,112450,3427498,112500,3427495,112510,3427499,112520,3427497,112530,3427501,112540,3427501,112550,3427504,112600,3427505,112610,3427505,112620,3427504,112630,3427506,112640,3427506,112650,3427509,112700,3427509,112710,3427510,112720,3427507,112730,3427510,112740,3427510,112750,3427512,112800,3427509,112810,3427507

$PJCIOE2,2024-03-30 17:43:28,20240329,112820,3427502,112830,3427504,112840,3427503,112850,3427503,112900,3427501,112910,3427500,112920,3427496,112930,3427498,112940,3427495,112950,3427497,113000,3427495,113010,3427498,113020,3427497,113030,3427496,113040,3427493,113050,3427494,113100,3427492,113110,3427496,113120,3427496,113130,3427494,113140,3427492,113150,3427492,113200,3427492,113210,3427491,113220,3427487,113230,3427487,113240,3427484,113250,3427485,113300,3427482,113310,3427483,113320,3427480,113330,3427478,113340,3427475,113350,3427477,113400,3427472,113410,3427472,113420,3427467,113430,3427468,113440,3427462,113450,3427459,113500,3427457,113510,3427456,113520,3427450,113530,3427451,113540,3427449,113550,3427450,113600,3427449,113610,3427449,113620,3427442,113630,3427442,113640,3427439,113650,3427438,113700,3427435,113710,3427437,113720,3427434,113730,3427433,113740,3427434,113750,3427437,113800,3427431

$PJCIOE2,2024-03-30 17:43:40,20240329,113810,3427427,113820,3427421,113830,3427419,113840,3427416,113850,3427417,113900,3427413,113910,3427408,113920,3427403,113930,3427401,113940,3427401,113950,3427402,114000,3427399,114010,3427397,114020,3427389,114030,3427388,114040,3427386,114050,3427388,114100,3427381,114110,3427376,114120,3427368,114130,3427364,114140,3427357,114150,3427355,114200,3427348,114210,3427345,114220,3427338,114230,3427338,114240,3427335,114250,3427339,114300,3427338,114310,3427337,114320,3427333,114330,3427332,114340,3427330,114350,3427332,114400,3427327,114410,3427325,114420,3427319,114430,3427318,114440,3427315,114450,3427317,114500,3427311,114510,3427308,114520,3427300,114530,3427299,114540,3427295,114550,3427294,114600,3427290,114610,3427286,114620,3427279,114630,3427275,114640,3427272,114650,3427268,114700,3427263,114710,3427260,114720,3427253,114730,3427250,114740,3427245,114750,3427241

$PJCIOE2,2024-03-30 17:43:51,20240329,114800,3427235,114810,3427231,114820,3427224,114830,3427221,114840,3427217,114850,3427215,114900,3427210,114910,3427209,114920,3427202,114930,3427199,114940,3427193,114950,3427192,115000,3427185,115010,3427181,115020,3427176,115030,3427173,115040,3427169,115050,3427168,115100,3427161,115110,3427160,115120,3427153,115130,3427149,115140,3427146,115150,3427146,115200,3427141,115210,3427138,115220,3427130,115230,3427127,115240,3427118,115250,3427114,115300,3427105,115310,3427103,115320,3427094,115330,3427089,115340,3427085,115350,3427086,115400,3427083,115410,3427084,115420,3427079,115430,3427079,115440,3427073,115450,3427071,115500,3427070,115510,3427071,115520,3427064,115530,3427063,115540,3427058,115550,3427057,115600,3427054,115610,3427052,115620,3427045,115630,3427042,115640,3427035,115650,3427032,115700,3427027,115710,3427025,115720,3427018,115730,3427015,115740,3427009

$PJCIOE2,2024-03-30 17:44:03,20240329,115750,3427005,115800,3427002,115810,3427000,115820,3426992,115830,3426991,115840,3426983,115850,3426982,115900,3426976,115910,3426971,115920,3426966,115930,3426960,115940,3426958,115950,3426958,120000,3426954,120010,3426952,120020,3426948,120030,3426946,120040,3426942,120050,3426937,120100,3426929,120110,3426925,120120,3426915,120130,3426912,120140,3426903,120150,3426900,120200,3426894,120210,3426887,120220,3426880,120230,3426874,120240,3426868,120250,3426867,120300,3426861,120310,3426859,120320,3426852,120330,3426849,120340,3426845,120350,3426843,120400,3426838,120410,3426832,120420,3426825,120430,3426820,120440,3426815,120450,3426814,120500,3426807,120510,3426804,120520,3426797,120530,3426794,120540,3426787,120550,3426783,120600,3426779,120610,3426775,120620,3426769,120630,3426764,120640,3426759,120650,3426757,120700,3426753,120710,3426750,120720,3426743,120730,3426739

$PJCIOE2,2024-03-30 17:44:14,20240329,120740,3426734,120750,3426732,120800,3426726,120810,3426722,120820,3426711,120830,3426706,120840,3426700,120850,3426695,120900,3426691,120910,3426685,120920,3426677,120930,3426673,120940,3426668,120950,3426666,121000,3426660,121010,3426654,121020,3426648,121030,3426645,121040,3426642,121050,3426638,121100,3426633,121110,3426626,121120,3426620,121130,3426620,121140,3426616,121150,3426615,121200,3426610,121210,3426606,121220,3426598,121230,3426595,121240,3426589,121250,3426588,121300,3426579,121310,3426573,121320,3426563,121330,3426560,121340,3426553,121350,3426551,121400,3426544,121410,3426540,121420,3426533,121430,3426528,121440,3426519,121450,3426515,121500,3426507,121510,3426503,121520,3426497,121530,3426491,121540,3426485,121550,3426479,121600,3426472,121610,3426467,121620,3426459,121630,3426454,121640,3426448,121650,3426444,121700,3426436,121710,3426433,121720,3426427

$PJCIOE2,2024-03-30 17:44:26,20240329,121730,3426425,121740,3426417,121750,3426412,121800,3426403,121810,3426399,121820,3426388,121830,3426384,121840,3426377,121850,3426373,121900,3426366,121910,3426362,121920,3426354,121930,3426349,121940,3426342,121950,3426338,122000,3426330,122010,3426327,122020,3426317,122030,3426315,122040,3426309,122050,3426306,122100,3426300,122110,3426298,122120,3426291,122130,3426286,122140,3426282,122150,3426277,122200,3426272,122210,3426266,122220,3426259,122230,3426256,122240,3426249,122250,3426246,122300,3426240,122310,3426236,122320,3426227,122330,3426224,122340,3426217,122350,3426214,122400,3426208,122410,3426201,122420,3426193,122430,3426191,122440,3426185,122450,3426183,122500,3426176,122510,3426172,122520,3426164,122530,3426161,122540,3426155,122550,3426153,122600,3426148,122610,3426145,122620,3426137,122630,3426135,122640,3426130,122650,3426127,122700,3426122,122710,3426118

$PJCIOE2,2024-03-30 17:44:37,20240329,122720,3426109,122730,3426105,122740,3426101,122750,3426096,122800,3426093,122810,3426088,122820,3426079,122830,3426075,122840,3426070,122850,3426067,122900,3426060,122910,3426056,122920,3426050,122930,3426046,122940,3426040,122950,3426038,123000,3426031,123010,3426029,123020,3426022,123030,3426017,123040,3426010,123050,3426008,123100,3426000,123110,3425995,123120,3425988,123130,3425984,123140,3425975,123150,3425972,123200,3425964,123210,3425959,123220,3425951,123230,3425947,123240,3425938,123250,3425935,123300,3425930,123310,3425926,123320,3425918,123330,3425916,123340,3425909,123350,3425907,123400,3425902,123410,3425897,123420,3425891,123430,3425885,123440,3425881,123450,3425878,123500,3425870,123510,3425866,123520,3425857,123530,3425852,123540,3425847,123550,3425842,123600,3425837,123610,3425832,123620,3425825,123630,3425822,123640,3425817,123650,3425813,123700,3425806

$PJCIOE2,2024-03-30 17:44:49,20240329,123710,3425803,123720,3425795,123730,3425792,123740,3425787,123750,3425787,123800,3425780,123810,3425780,123820,3425770,123830,3425769,123840,3425765,123850,3425763,123900,3425759,123910,3425756,123920,3425751,123930,3425749,123940,3425742,123950,3425743,124000,3425736,124010,3425734,124020,3425727,124030,3425725,124040,3425720,124050,3425717,124100,3425711,124110,3425708,124120,3425700,124130,3425697,124140,3425691,124150,3425687,124200,3425682,124210,3425679,124220,3425671,124230,3425669,124240,3425663,124250,3425659,124300,3425654,124310,3425652,124320,3425640,124330,3425638,124340,3425631,124350,3425629,124400,3425623,124410,3425619,124420,3425613,124430,3425608,124440,3425604,124450,3425602,124500,3425597,124510,3425596,124520,3425588,124530,3425583,124540,3425577,124550,3425577,124600,3425571,124610,3425568,124620,3425560,124630,3425557,124640,3425552,124650,3425549

$PJCIOE2,2024-03-30 17:45:00,20240329,124700,3425543,124710,3425540,124720,3425531,124730,3425528,124740,3425520,124750,3425518,124800,3425511,124810,3425509,124820,3425500,124830,3425495,124840,3425489,124850,3425486,124900,3425481,124910,3425477,124920,3425469,124930,3425465,124940,3425456,124950,3425454,125000,3425447,125010,3425446,125020,3425437,125030,3425432,125040,3425423,125050,3425420,125100,3425412,125110,3425407,125120,3425397,125130,3425392,125140,3425383,125150,3425380,125200,3425372,125210,3425366,125220,3425359,125230,3425354,125240,3425346,125250,3425343,125300,3425335,125310,3425333,125320,3425325,125330,3425320,125340,3425314,125350,3425313,125400,3425305,125410,3425301,125420,3425294,125430,3425290,125440,3425284,125450,3425280,125500,3425275,125510,3425271,125520,3425263,125530,3425260,125540,3425253,125550,3425251,125600,3425243,125610,3425239,125620,3425231,125630,3425228,125640,3425220

$PJCIOE2,2024-03-30 17:45:12,20240329,125650,3425219,125700,3425211,125710,3425208,125720,3425199,125730,3425197,125740,3425190,125750,3425189,125800,3425182,125810,3425180,125820,3425173,125830,3425171,125840,3425164,125850,3425158,125900,3425152,125910,3425150,125920,3425139,125930,3425132,125940,3425124,125950,3425120,130000,3425113,130010,3425115,130020,3425106,130030,3425099,130040,3425094,130050,3425091,130100,3425087,130110,3425083,130120,3425076,130130,3425071,130140,3425063,130150,3425061,130200,3425053,130210,3425051,130220,3425043,130230,3425039,130240,3425032,130250,3425030,130300,3425022,130310,3425020,130320,3425012,130330,3425008,130340,3425000,130350,3424997,130400,3424992,130410,3424986,130420,3424975,130430,3424971,130440,3424967,130450,3424962,130500,3424957,130510,3424949,130520,3424943,130530,3424941,130540,3424936,130550,3424937,130600,3424931,130610,3424930,130620,3424922,130630,3424920

$PJCIOE2,2024-03-30 17:45:24,20240329,130640,3424915,130650,3424914,130700,3424908,130710,3424906,130720,3424899,130730,3424896,130740,3424892,130750,3424892,130800,3424885,130810,3424882,130820,3424871,130830,3424867,130840,3424862,130850,3424860,130900,3424854,130910,3424850,130920,3424842,130930,3424835,130940,3424829,130950,3424827,131000,3424819,131010,3424817,131020,3424808,131030,3424802,131040,3424794,131050,3424791,131100,3424785,131110,3424783,131120,3424775,131130,3424770,131140,3424763,131150,3424759,131200,3424753,131210,3424750,131220,3424742,131230,3424738,131240,3424733,131250,3424729,131300,3424721,131310,3424718,131320,3424712,131330,3424706,131340,3424700,131350,3424697,131400,3424692,131410,3424687,131420,3424682,131430,3424675,131440,3424669,131450,3424666,131500,3424660,131510,3424657,131520,3424650,131530,3424647,131540,3424638,131550,3424636,131600,3424631,131610,3424626,131620,3424618

$PJCIOE2,2024-03-30 17:45:35,20240329,131630,3424615,131640,3424608,131650,3424606,131700,3424603,131710,3424599,131720,3424592,131730,3424589,131740,3424582,131750,3424581,131800,3424574,131810,3424573,131820,3424565,131830,3424563,131840,3424556,131850,3424555,131900,3424547,131910,3424544,131920,3424536,131930,3424533,131940,3424525,131950,3424522,132000,3424518,132010,3424516,132020,3424509,132030,3424507,132040,3424499,132050,3424497,132100,3424490,132110,3424489,132120,3424480,132130,3424475,132140,3424469,132150,3424467,132200,3424462,132210,3424459,132220,3424453,132230,3424448,132240,3424445,132250,3424440,132300,3424433,132310,3424429,132320,3424422,132330,3424419,132340,3424413,132350,3424408,132400,3424403,132410,3424397,132420,3424391,132430,3424386,132440,3424380,132450,3424375,132500,3424369,132510,3424367,132520,3424359,132530,3424356,132540,3424351,132550,3424347,132600,3424341,132610,3424337

$PJCIOE2,2024-03-30 17:45:47,20240329,132620,3424330,132630,3424327,132640,3424324,132650,3424320,132700,3424315,132710,3424309,132720,3424301,132730,3424298,132740,3424293,132750,3424291,132800,3424284,132810,3424279,132820,3424273,132830,3424272,132840,3424266,132850,3424263,132900,3424257,132910,3424255,132920,3424248,132930,3424246,132940,3424241,132950,3424238,133000,3424232,133010,3424229,133020,3424222,133030,3424222,133040,3424213,133050,3424204,133100,3424194,133110,3424194,133120,3424191,133130,3424186,133140,3424176,133150,3424167,133200,3424157,133210,3424155,133220,3424148,133230,3424142,133240,3424132,133250,3424123,133300,3424116,133310,3424113,133320,3424106,133330,3424101,133340,3424088,133350,3424081,133400,3424074,133410,3424070,133420,3424062,133430,3424057,133440,3424046,133450,3424037,133500,3424027,133510,3424021,133520,3424010,133530,3424003,133540,3423994,133550,3423987,133600,3423975

$PJCIOE2,2024-03-30 17:45:58,20240329,133610,3423969,133620,3423961,133630,3423956,133640,3423946,133650,3423940,133700,3423930,133710,3423926,133720,3423917,133730,3423909,133740,3423899,133750,3423892,133800,3423883,133810,3423880,133820,3423869,133830,3423858,133840,3423847,133850,3423843,133900,3423837,133910,3423829,133920,3423819,133930,3423812,133940,3423801,133950,3423794,134000,3423784,134010,3423777,134020,3423768,134030,3423760,134040,3423751,134050,3423746,134100,3423735,134110,3423729,134120,3423720,134130,3423714,134140,3423703,134150,3423698,134200,3423688,134210,3423683,134220,3423673,134230,3423667,134240,3423657,134250,3423650,134300,3423638,134310,3423635,134320,3423625,134330,3423620,134340,3423611,134350,3423604,134400,3423597,134410,3423591,134420,3423582,134430,3423577,134440,3423565,134450,3423559,134500,3423552,134510,3423547,134520,3423537,134530,3423532,134540,3423523,134550,3423517

$PJCIOE2,2024-03-30 17:46:10,20240329,134600,3423508,134610,3423499,134620,3423489,134630,3423482,134640,3423474,134650,3423468,134700,3423458,134710,3423453,134720,3423443,134730,3423437,134740,3423425,134750,3423418,134800,3423408,134810,3423399,134820,3423388,134830,3423383,134840,3423374,134850,3423366,134900,3423357,134910,3423351,134920,3423341,134930,3423335,134940,3423324,134950,3423318,135000,3423308,135010,3423302,135020,3423291,135030,3423280,135040,3423271,135050,3423264,135100,3423254,135110,3423249,135120,3423238,135130,3423231,135140,3423216,135150,3423209,135200,3423200,135210,3423194,135220,3423183,135230,3423175,135240,3423164,135250,3423158,135300,3423150,135310,3423143,135320,3423136,135330,3423131,135340,3423121,135350,3423117,135400,3423110,135410,3423105,135420,3423097,135430,3423092,135440,3423083,135450,3423080,135500,3423071,135510,3423065,135520,3423059,135530,3423052,135540,3423044

$PJCIOE2,2024-03-30 17:46:21,20240329,135550,3423038,135600,3423031,135610,3423026,135620,3423018,135630,3423011,135640,3423002,135650,3422998,135700,3422993,135710,3422986,135720,3422977,135730,3422971,135740,3422965,135750,3422962,135800,3422956,135810,3422955,135820,3422944,135830,3422940,135840,3422933,135850,3422931,135900,3422924,135910,3422922,135920,3422915,135930,3422910,135940,3422902,135950,3422898,140000,3422893,140010,3422892,140020,3422881,140030,3422876,140040,3422868,140050,3422866,140100,3422859,140110,3422855,140120,3422847,140130,3422842,140140,3422836,140150,3422832,140200,3422827,140210,3422824,140220,3422813,140230,3422808,140240,3422800,140250,3422797,140300,3422794,140310,3422791,140320,3422783,140330,3422778,140340,3422768,140350,3422766,140400,3422761,140410,3422760,140420,3422753,140430,3422746,140440,3422735,140450,3422736,140500,3422728,140510,3422727,140520,3422719,140530,3422714

$PJCIOE2,2024-03-30 17:46:33,20240329,140540,3422704,140550,3422700,140600,3422697,140610,3422693,140620,3422686,140630,3422683,140640,3422677,140650,3422672,140700,3422668,140710,3422666,140720,3422661,140730,3422659,140740,3422653,140750,3422647,140800,3422643,140810,3422639,140820,3422633,140830,3422627,140840,3422625,140850,3422625,140900,3422616,140910,3422611,140920,3422603,140930,3422603,140940,3422600,140950,3422596,141000,3422590,141010,3422587,141020,3422579,141030,3422578,141040,3422572,141050,3422571,141100,3422564,141110,3422560,141120,3422553,141130,3422552,141140,3422551,141150,3422548,141200,3422539,141210,3422533,141220,3422526,141230,3422525,141240,3422521,141250,3422517,141300,3422511,141310,3422507,141320,3422497,141330,3422494,141340,3422488,141350,3422483,141400,3422475,141410,3422469,141420,3422457,141430,3422451,141440,3422442,141450,3422441,141500,3422433,141510,3422427,141520,3422418

$PJCIOE2,2024-03-30 17:46:44,20240329,141530,3422413,141540,3422406,141550,3422404,141600,3422401,141610,3422399,141620,3422393,141630,3422390,141640,3422379,141650,3422374,141700,3422371,141710,3422375,141720,3422370,141730,3422366,141740,3422356,141750,3422347,141800,3422343,141810,3422346,141820,3422344,141830,3422338,141840,3422326,141850,3422328,141900,3422327,141910,3422327,141920,3422324,141930,3422321,141940,3422309,141950,3422301,142000,3422301,142010,3422310,142020,3422309,142030,3422303,142040,3422293,142050,3422289,142100,3422287,142110,3422294,142120,3422294,142130,3422292,142140,3422280,142150,3422279,142200,3422284,142210,3422290,142220,3422286,142230,3422280,142240,3422272,142250,3422273,142300,3422277,142310,3422283,142320,3422280,142330,3422275,142340,3422269,142350,3422273,142400,3422272,142410,3422275,142420,3422275,142430,3422271,142440,3422265,142450,3422265,142500,3422266,142510,3422272

$PJCIOE2,2024-03-30 17:46:56,20240329,142520,3422269,142530,3422271,142540,3422268,142550,3422267,142600,3422269,142610,3422272,142620,3422270,142630,3422268,142640,3422266,142650,3422272,142700,3422274,142710,3422273,142720,3422269,142730,3422271,142740,3422274,142750,3422277,142800,3422274,142810,3422273,142820,3422267,142830,3422268,142840,3422269,142850,3422275,142900,3422271,142910,3422269,142920,3422266,142930,3422268,142940,3422269,142950,3422268,143000,3422266,143010,3422264,143020,3422257,143030,3422256,143040,3422260,143050,3422268,143100,3422268,143110,3422264,143120,3422256,143130,3422253,143140,3422252,143150,3422257,143200,3422261,143210,3422262,143220,3422250,143230,3422243,143240,3422236,143250,3422241,143300,3422242,143310,3422244,143320,3422237,143330,3422235,143340,3422224,143350,3422227,143400,3422225,143410,3422228,143420,3422229,143430,3422228,143440,3422214,143450,3422213,143500,3422214

$PJCIOE2,2024-03-30 17:47:07,20240329,143510,3422221,143520,3422227,143530,3422230,143540,3422220,143550,3422217,143600,3422215,143610,3422222,143620,3422227,143630,3422230,143640,3422228,143650,3422228,143700,3422223,143710,3422230,143720,3422235,143730,3422239,143740,3422238,143750,3422234,143800,3422225,143810,3422228,143820,3422235,143830,3422244,143840,3422244,143850,3422240,143900,3422236,143910,3422235,143920,3422236,143930,3422242,143940,3422241,143950,3422238,144000,3422231,144010,3422232,144020,3422236,144030,3422243,144040,3422239,144050,3422229,144100,3422223,144110,3422224,144120,3422225,144130,3422233,144140,3422234,144150,3422229,144200,3422222,144210,3422221,144220,3422217,144230,3422221,144240,3422225,144250,3422230,144300,3422227,144310,3422229,144320,3422225,144330,3422226,144340,3422230,144350,3422237,144400,3422234,144410,3422234,144420,3422234,144430,3422236,144440,3422239,144450,3422240

$PJCIOE2,2024-03-30 17:47:19,20240329,144500,3422240,144510,3422242,144520,3422238,144530,3422239,144540,3422238,144550,3422240,144600,3422240,144610,3422243,144620,3422244,144630,3422241,144640,3422236,144650,3422238,144700,3422237,144710,3422238,144720,3422238,144730,3422237,144740,3422228,144750,3422225,144800,3422225,144810,3422226,144820,3422224,144830,3422222,144840,3422214,144850,3422208,144900,3422202,144910,3422202,144920,3422194,144930,3422190,144940,3422188,144950,3422184,145000,3422176,145010,3422171,145020,3422165,145030,3422165,145040,3422163,145050,3422159,145100,3422149,145110,3422141,145120,3422138,145130,3422138,145140,3422134,145150,3422132,145200,3422122,145210,3422116,145220,3422111,145230,3422111,145240,3422107,145250,3422108,145300,3422100,145310,3422095,145320,3422091,145330,3422089,145340,3422085,145350,3422085,145400,3422077,145410,3422078,145420,3422072,145430,3422076,145440,3422070

$PJCIOE2,2024-03-30 17:47:30,20240329,145450,3422062,145500,3422058,145510,3422067,145520,3422069,145530,3422068,145540,3422052,145550,3422042,145600,3422043,145610,3422058,145620,3422062,145630,3422055,145640,3422044,145650,3422037,145700,3422035,145710,3422041,145720,3422041,145730,3422036,145740,3422026,145750,3422026,145800,3422028,145810,3422035,145820,3422034,145830,3422031,145840,3422024,145850,3422020,145900,3422020,145910,3422023,145920,3422023,145930,3422022,145940,3422021,145950,3422024,150000,3422024,150010,3422024,150020,3422015,150030,3422015,150040,3422011,150050,3422015,150100,3422017,150110,3422020,150120,3422010,150130,3422011,150140,3422010,150150,3422015,150200,3422015,150210,3422012,150220,3422005,150230,3422008,150240,3422008,150250,3422012,150300,3422006,150310,3422004,150320,3422000,150330,3421996,150340,3421996,150350,3422001,150400,3422002,150410,3422002,150420,3422000,150430,3422004

$PJCIOE2,2024-03-30 17:47:42,20240329,150440,3422003,150450,3422000,150500,3421997,150510,3421998,150520,3421995,150530,3421997,150540,3421996,150550,3421992,150600,3421990,150610,3421993,150620,3421988,150630,3421986,150640,3421990,150650,3421990,150700,3421990,150710,3421990,150720,3421982,150730,3421984,150740,3421979,150750,3421982,150800,3421978,150810,3421977,150820,3421971,150830,3421974,150840,3421972,150850,3421973,150900,3421973,150910,3421970,150920,3421960,150930,3421955,150940,3421948,150950,3421952,151000,3421953,151010,3421951,151020,3421947,151030,3421939,151040,3421928,151050,3421928,151100,3421925,151110,3421924,151120,3421917,151130,3421912,151140,3421901,151150,3421898,151200,3421896,151210,3421902,151220,3421888,151230,3421875,151240,3421869,151250,3421870,151300,3421877,151310,3421871,151320,3421861,151330,3421853,151340,3421846,151350,3421849,151400,3421843,151410,3421846,151420,3421838

$PJCIOE2,2024-03-30 17:47:53,20240329,151430,3421836,151440,3421831,151450,3421833,151500,3421829,151510,3421825,151520,3421820,151530,3421817,151540,3421819,151550,3421826,151600,3421821,151610,3421818,151620,3421812,151630,3421816,151640,3421818,151650,3421818,151700,3421813,151710,3421811,151720,3421807,151730,3421810,151740,3421811,151750,3421815,151800,3421812,151810,3421811,151820,3421804,151830,3421810,151840,3421810,151850,3421813,151900,3421806,151910,3421802,151920,3421799,151930,3421807,151940,3421807,151950,3421810,152000,3421802,152010,3421798,152020,3421794,152030,3421798,152040,3421802,152050,3421803,152100,3421801,152110,3421801,152120,3421800,152130,3421806,152140,3421810,152150,3421815,152200,3421812,152210,3421812,152220,3421809,152230,3421815,152240,3421814,152250,3421816,152300,3421814,152310,3421816,152320,3421814,152330,3421818,152340,3421815,152350,3421812,152400,3421806,152410,3421809

$PJCIOE2,2024-03-30 17:48:05,20240329,152420,3421808,152430,3421811,152440,3421812,152450,3421812,152500,3421806,152510,3421805,152520,3421802,152530,3421805,152540,3421802,152550,3421799,152600,3421793,152610,3421793,152620,3421791,152630,3421798,152640,3421799,152650,3421799,152700,3421795,152710,3421792,152720,3421789,152730,3421797,152740,3421798,152750,3421800,152800,3421798,152810,3421795,152820,3421791,152830,3421791,152840,3421795,152850,3421801,152900,3421800,152910,3421799,152920,3421794,152930,3421794,152940,3421794,152950,3421798,153000,3421799,153010,3421796,153020,3421785,153030,3421787,153040,3421785,153050,3421791,153100,3421792,153110,3421791,153120,3421784,153130,3421782,153140,3421784,153150,3421787,153200,3421783,153210,3421784,153220,3421780,153230,3421783,153240,3421784,153250,3421788,153300,3421786,153310,3421783,153320,3421777,153330,3421780,153340,3421785,153350,3421793,153400,3421789

$PJCIOE2,2024-03-30 17:48:17,20240329,153410,3421782,153420,3421774,153430,3421779,153440,3421788,153450,3421796,153500,3421791,153510,3421783,153520,3421770,153530,3421770,153540,3421780,153550,3421788,153600,3421787,153610,3421783,153620,3421772,153630,3421770,153640,3421774,153650,3421781,153700,3421779,153710,3421774,153720,3421764,153730,3421758,153740,3421761,153750,3421771,153800,3421775,153810,3421773,153820,3421762,153830,3421763,153840,3421765,153850,3421774,153900,3421775,153910,3421771,153920,3421762,153930,3421761,153940,3421758,153950,3421767,154000,3421772,154010,3421774,154020,3421768,154030,3421768,154040,3421763,154050,3421768,154100,3421768,154110,3421768,154120,3421763,154130,3421766,154140,3421765,154150,3421769,154200,3421771,154210,3421776,154220,3421776,154230,3421783,154240,3421775,154250,3421778,154300,3421774,154310,3421778,154320,3421776,154330,3421782,154340,3421781,154350,3421782

$PJCIOE2,2024-03-30 17:48:28,20240329,154400,3421779,154410,3421780,154420,3421784,154430,3421787,154440,3421784,154450,3421783,154500,3421780,154510,3421784,154520,3421785,154530,3421792,154540,3421790,154550,3421789,154600,3421782,154610,3421780,154620,3421784,154630,3421790,154640,3421789,154650,3421787,154700,3421778,154710,3421779,154720,3421784,154730,3421786,154740,3421785,154750,3421788,154800,3421783,154810,3421782,154820,3421784,154830,3421787,154840,3421789,154850,3421792,154900,3421791,154910,3421790,154920,3421781,154930,3421789,154940,3421790,154950,3421794,155000,3421792,155010,3421788,155020,3421783,155030,3421783,155040,3421783,155050,3421789,155100,3421790,155110,3421790,155120,3421779,155130,3421779,155140,3421781,155150,3421787,155200,3421784,155210,3421781,155220,3421770,155230,3421765,155240,3421763,155250,3421770,155300,3421771,155310,3421772,155320,3421763,155330,3421758,155340,3421759

$PJCIOE2,2024-03-30 17:48:40,20240329,155350,3421759,155400,3421762,155410,3421764,155420,3421764,155430,3421765,155440,3421761,155450,3421759,155500,3421757,155510,3421756,155520,3421754,155530,3421755,155540,3421755,155550,3421757,155600,3421753,155610,3421749,155620,3421741,155630,3421743,155640,3421746,155650,3421745,155700,3421738,155710,3421740,155720,3421736,155730,3421741,155740,3421744,155750,3421744,155800,3421744,155810,3421743,155820,3421738,155830,3421741,155840,3421744,155850,3421748,155900,3421751,155910,3421754,155920,3421748,155930,3421751,155940,3421754,155950,3421756,160000,3421757,160010,3421760,160020,3421759,160030,3421765,160040,3421761,160050,3421760,160100,3421762,160110,3421764,160120,3421765,160130,3421768,160140,3421767,160150,3421771,160200,3421770,160210,3421772,160220,3421768,160230,3421767,160240,3421769,160250,3421776,160300,3421777,160310,3421778,160320,3421774,160330,3421776

$PJCIOE2,2024-03-30 17:48:51,20240329,160340,3421777,160350,3421784,160400,3421785,160410,3421786,160420,3421782,160430,3421786,160440,3421790,160450,3421796,160500,3421796,160510,3421798,160520,3421795,160530,3421800,160540,3421802,160550,3421808,160600,3421810,160610,3421811,160620,3421811,160630,3421817,160640,3421821,160650,3421824,160700,3421831,160710,3421833,160720,3421831,160730,3421834,160740,3421837,160750,3421841,160800,3421841,160810,3421842,160820,3421845,160830,3421853,160840,3421854,160850,3421852,160900,3421849,160910,3421851,160920,3421853,160930,3421864,160940,3421866,160950,3421864,161000,3421855,161010,3421858,161020,3421861,161030,3421868,161040,3421871,161050,3421871,161100,3421865,161110,3421864,161120,3421868,161130,3421878,161140,3421880,161150,3421879,161200,3421875,161210,3421881,161220,3421882,161230,3421893,161240,3421895,161250,3421896,161300,3421888,161310,3421894,161320,3421903

$PJCIOE2,2024-03-30 17:49:03,20240329,161330,3421914,161340,3421917,161350,3421912,161400,3421901,161410,3421911,161420,3421918,161430,3421931,161440,3421935,161450,3421931,161500,3421926,161510,3421930,161520,3421935,161530,3421939,161540,3421939,161550,3421945,161600,3421946,161610,3421956,161620,3421955,161630,3421957,161640,3421955,161650,3421958,161700,3421960,161710,3421969,161720,3421975,161730,3421976,161740,3421974,161750,3421971,161800,3421973,161810,3421987,161820,3421991,161830,3421997,161840,3421989,161850,3421988,161900,3421989,161910,3421995,161920,3422004,161930,3422008,161940,3422008,161950,3422008,162000,3422003,162010,3422009,162020,3422014,162030,3422019,162040,3422020,162050,3422017,162100,3422019,162110,3422025,162120,3422026,162130,3422036,162140,3422034,162150,3422034,162200,3422033,162210,3422037,162220,3422042,162230,3422049,162240,3422052,162250,3422051,162300,3422049,162310,3422052

$PJCIOE2,2024-03-30 17:49:14,20240329,162320,3422063,162330,3422075,162340,3422078,162350,3422076,162400,3422070,162410,3422075,162420,3422081,162430,3422093,162440,3422095,162450,3422097,162500,3422093,162510,3422103,162520,3422109,162530,3422114,162540,3422112,162550,3422112,162600,3422114,162610,3422122,162620,3422130,162630,3422136,162640,3422130,162650,3422130,162700,3422130,162710,3422143,162720,3422144,162730,3422146,162740,3422145,162750,3422148,162800,3422147,162810,3422154,162820,3422155,162830,3422164,162840,3422166,162850,3422165,162900,3422164,162910,3422162,162920,3422166,162930,3422179,162940,3422183,162950,3422187,163000,3422177,163010,3422176,163020,3422187,163030,3422197,163040,3422204,163050,3422205,163100,3422201,163110,3422206,163120,3422209,163130,3422214,163140,3422218,163150,3422224,163200,3422220,163210,3422224,163220,3422227,163230,3422241,163240,3422246,163250,3422249,163300,3422240

$PJCIOE2,2024-03-30 17:49:26,20240329,163310,3422242,163320,3422245,163330,3422256,163340,3422262,163350,3422267,163400,3422264,163410,3422265,163420,3422264,163430,3422273,163440,3422276,163450,3422283,163500,3422284,163510,3422287,163520,3422291,163530,3422293,163540,3422295,163550,3422302,163600,3422305,163610,3422311,163620,3422314,163630,3422318,163640,3422322,163650,3422327,163700,3422325,163710,3422333,163720,3422334,163730,3422345,163740,3422348,163750,3422352,163800,3422353,163810,3422358,163820,3422362,163830,3422374,163840,3422379,163850,3422383,163900,3422377,163910,3422378,163920,3422384,163930,3422395,163940,3422401,163950,3422406,164000,3422400,164010,3422399,164020,3422401,164030,3422411,164040,3422419,164050,3422425,164100,3422422,164110,3422424,164120,3422425,164130,3422432,164140,3422436,164150,3422441,164200,3422442,164210,3422441,164220,3422448,164230,3422453,164240,3422459,164250,3422464

$PJCIOE2,2024-03-30 17:49:37,20240329,164300,3422460,164310,3422461,164320,3422461,164330,3422468,164340,3422472,164350,3422482,164400,3422484,164410,3422487,164420,3422479,164430,3422486,164440,3422490,164450,3422501,164500,3422502,164510,3422505,164520,3422494,164530,3422497,164540,3422502,164550,3422514,164600,3422519,164610,3422510,164620,3422499,164630,3422504,164640,3422510,164650,3422519,164700,3422521,164710,3422524,164720,3422520,164730,3422522,164740,3422523,164750,3422526,164800,3422525,164810,3422532,164820,3422532,164830,3422537,164840,3422541,164850,3422542,164900,3422543,164910,3422547,164920,3422548,164930,3422550,164940,3422550,164950,3422550,165000,3422552,165010,3422558,165020,3422561,165030,3422568,165040,3422571,165050,3422572,165100,3422568,165110,3422569,165120,3422566,165130,3422573,165140,3422577,165150,3422583,165200,3422581,165210,3422584,165220,3422587,165230,3422595,165240,3422597

$PJCIOE2,2024-03-30 17:49:49,20240329,165250,3422596,165300,3422593,165310,3422595,165320,3422600,165330,3422610,165340,3422614,165350,3422613,165400,3422616,165410,3422622,165420,3422624,165430,3422630,165440,3422630,165450,3422631,165500,3422634,165510,3422641,165520,3422642,165530,3422647,165540,3422648,165550,3422655,165600,3422660,165610,3422669,165620,3422666,165630,3422660,165640,3422661,165650,3422668,165700,3422676,165710,3422689,165720,3422685,165730,3422685,165740,3422683,165750,3422689,165800,3422693,165810,3422705,165820,3422704,165830,3422707,165840,3422706,165850,3422707,165900,3422712,165910,3422721,165920,3422724,165930,3422732,165940,3422729,165950,3422731,170000,3422734,170010,3422746,170020,3422746,170030,3422751,170040,3422743,170050,3422740,170100,3422740,170110,3422756,170120,3422765,170130,3422768,170140,3422765,170150,3422760,170200,3422761,170210,3422770,170220,3422778,170230,3422785

$PJCIOE2,2024-03-30 17:50:00,20240329,170240,3422776,170250,3422772,170300,3422776,170310,3422789,170320,3422797,170330,3422802,170340,3422793,170350,3422788,170400,3422787,170410,3422797,170420,3422805,170430,3422814,170440,3422811,170450,3422807,170500,3422804,170510,3422810,170520,3422818,170530,3422827,170540,3422828,170550,3422829,170600,3422825,170610,3422832,170620,3422835,170630,3422845,170640,3422850,170650,3422850,170700,3422846,170710,3422853,170720,3422857,170730,3422866,170740,3422873,170750,3422873,170800,3422871,170810,3422876,170820,3422880,170830,3422889,170840,3422897,170850,3422895,170900,3422896,170910,3422905,170920,3422904,170930,3422921,170940,3422925,170950,3422927,171000,3422928,171010,3422927,171020,3422932,171030,3422948,171040,3422959,171050,3422964,171100,3422958,171110,3422962,171120,3422967,171130,3422982,171140,3422987,171150,3422989,171200,3422987,171210,3422999,171220,3423012

$PJCIOE2,2024-03-30 17:50:12,20240329,171230,3423022,171240,3423022,171250,3423020,171300,3423015,171310,3423027,171320,3423040,171330,3423053,171340,3423060,171350,3423061,171400,3423053,171410,3423056,171420,3423064,171430,3423078,171440,3423089,171450,3423092,171500,3423087,171510,3423084,171520,3423091,171530,3423106,171540,3423116,171550,3423125,171600,3423118,171610,3423116,171620,3423117,171630,3423137,171640,3423149,171650,3423154,171700,3423150,171710,3423147,171720,3423149,171730,3423165,171740,3423185,171750,3423190,171800,3423184,171810,3423182,171820,3423188,171830,3423207,171840,3423215,171850,3423222,171900,3423221,171910,3423222,171920,3423225,171930,3423235,171940,3423239,171950,3423244,172000,3423249,172010,3423256,172020,3423258,172030,3423262,172040,3423257,172050,3423266,172100,3423277,172110,3423285,172120,3423286,172130,3423289,172140,3423291,172150,3423291,172200,3423297,172210,3423306

$PJCIOE2,2024-03-30 17:50:23,20240329,172220,3423309,172230,3423310,172240,3423306,172250,3423310,172300,3423314,172310,3423323,172320,3423323,172330,3423325,172340,3423325,172350,3423326,172400,3423334,172410,3423344,172420,3423340,172430,3423341,172440,3423340,172450,3423346,172500,3423354,172510,3423358,172520,3423358,172530,3423367,172540,3423369,172550,3423373,172600,3423374,172610,3423381,172620,3423385,172630,3423398,172640,3423396,172650,3423395,172700,3423399,172710,3423408,172720,3423420,172730,3423427,172740,3423428,172750,3423430,172800,3423430,172810,3423443,172820,3423451,172830,3423462,172840,3423465,172850,3423467,172900,3423465,172910,3423472,172920,3423476,172930,3423485,172940,3423483,172950,3423487,173000,3423492,173010,3423515,173020,3423531,173030,3423537,173040,3423531,173050,3423522,173100,3423527,173110,3423543,173120,3423562,173130,3423578,173140,3423579,173150,3423582,173200,3423585

$PJCIOE2,2024-03-30 17:50:35,20240329,173210,3423593,173220,3423606,173230,3423624,173240,3423630,173250,3423633,173300,3423636,173310,3423638,173320,3423639,173330,3423652,173340,3423663,173350,3423676,173400,3423683,173410,3423684,173420,3423679,173430,3423680,173440,3423686,173450,3423698,173500,3423703,173510,3423707,173520,3423702,173530,3423701,173540,3423702,173550,3423711,173600,3423713,173610,3423711,173620,3423704,173630,3423702,173640,3423708,173650,3423719,173700,3423716,173710,3423713,173720,3423700,173730,3423698,173740,3423701,173750,3423708,173800,3423717,173810,3423720,173820,3423719,173830,3423725,173840,3423731,173850,3423735,173900,3423733,173910,3423730,173920,3423727,173930,3423732,173940,3423736,173950,3423742,174000,3423745,174010,3423746,174020,3423745,174030,3423747,174040,3423748,174050,3423753,174100,3423759,174110,3423760,174120,3423754,174130,3423752,174140,3423748,174150,3423751

$PJCIOE2,2024-03-30 17:50:46,20240329,174200,3423751,174210,3423759,174220,3423763,174230,3423769,174240,3423768,174250,3423765,174300,3423758,174310,3423765,174320,3423771,174330,3423779,174340,3423776,174350,3423768,174400,3423768,174410,3423776,174420,3423787,174430,3423793,174440,3423794,174450,3423795,174500,3423792,174510,3423799,174520,3423800,174530,3423802,174540,3423803,174550,3423812,174600,3423818,174610,3423825,174620,3423825,174630,3423827,174640,3423832,174650,3423839,174700,3423841,174710,3423839,174720,3423837,174730,3423846,174740,3423856,174750,3423861,174800,3423864,174810,3423870,174820,3423873,174830,3423876,174840,3423879,174850,3423881,174900,3423883,174910,3423888,174920,3423889,174930,3423897,174940,3423902,174950,3423912,175000,3423916,175010,3423916,175020,3423911,175030,3423915,175040,3423923,175050,3423936,175100,3423940,175110,3423943,175120,3423945,175130,3423950,175140,3423952

$PJCIOE2,2024-03-30 17:50:58,20240329,175150,3423961,175200,3423968,175210,3423977,175220,3423979,175230,3423983,175240,3423982,175250,3423987,175300,3423989,175310,3423990,175320,3423997,175330,3424011,175340,3424023,175350,3424032,175400,3424030,175410,3424029,175420,3424027,175430,3424027,175440,3424024,175450,3424036,175500,3424044,175510,3424052,175520,3424056,175530,3424063,175540,3424068,175550,3424076,175600,3424074,175610,3424073,175620,3424075,175630,3424087,175640,3424097,175650,3424109,175700,3424113,175710,3424113,175720,3424109,175730,3424119,175740,3424125,175750,3424135,175800,3424144,175810,3424153,175820,3424153,175830,3424153,175840,3424154,175850,3424170,175900,3424177,175910,3424191,175920,3424197,175930,3424202,175940,3424199,175950,3424203,180000,3424201,180010,3424211,180020,3424223,180030,3424238,180040,3424239,180050,3424240,180100,3424237,180110,3424246,180120,3424252,180130,3424256

$PJCIOE2,2024-03-30 17:51:09,20240329,180140,3424257,180150,3424264,180200,3424267,180210,3424275,180220,3424277,180230,3424278,180240,3424288,180250,3424296,180300,3424306,180310,3424315,180320,3424313,180330,3424316,180340,3424322,180350,3424333,180400,3424337,180410,3424344,180420,3424344,180430,3424342,180440,3424342,180450,3424364,180500,3424381,180510,3424387,180520,3424382,180530,3424380,180540,3424383,180550,3424401,180600,3424414,180610,3424416,180620,3424413,180630,3424409,180640,3424415,180650,3424425,180700,3424427,180710,3424438,180720,3424447,180730,3424457,180740,3424459,180750,3424461,180800,3424461,180810,3424465,180820,3424471,180830,3424480,180840,3424485,180850,3424487,180900,3424496,180910,3424503,180920,3424507,180930,3424510,180940,3424507,180950,3424521,181000,3424533,181010,3424539,181020,3424538,181030,3424541,181040,3424544,181050,3424553,181100,3424560,181110,3424567,181120,3424561

$PJCIOE2,2024-03-30 17:51:21,20240329,181130,3424563,181140,3424568,181150,3424579,181200,3424587,181210,3424596,181220,3424595,181230,3424599,181240,3424598,181250,3424599,181300,3424601,181310,3424618,181320,3424628,181330,3424632,181340,3424626,181350,3424622,181400,3424628,181410,3424637,181420,3424646,181430,3424653,181440,3424657,181450,3424662,181500,3424669,181510,3424680,181520,3424687,181530,3424697,181540,3424695,181550,3424700,181600,3424707,181610,3424713,181620,3424718,181630,3424726,181640,3424730,181650,3424739,181700,3424738,181710,3424745,181720,3424751,181730,3424756,181740,3424761,181750,3424760,181800,3424756,181810,3424769,181820,3424775,181830,3424786,181840,3424791,181850,3424795,181900,3424796,181910,3424802,181920,3424805,181930,3424812,181940,3424815,181950,3424817,182000,3424817,182010,3424823,182020,3424829,182030,3424845,182040,3424852,182050,3424854,182100,3424849,182110,3424853

$PJCIOE2,2024-03-30 17:51:33,20240329,182120,3424855,182130,3424868,182140,3424875,182150,3424879,182200,3424876,182210,3424883,182220,3424892,182230,3424905,182240,3424908,182250,3424905,182300,3424907,182310,3424914,182320,3424917,182330,3424926,182340,3424935,182350,3424945,182400,3424950,182410,3424947,182420,3424936,182430,3424940,182440,3424946,182450,3424960,182500,3424964,182510,3424970,182520,3424969,182530,3424976,182540,3424981,182550,3424990,182600,3424994,182610,3425007,182620,3425007,182630,3425010,182640,3425009,182650,3425013,182700,3425017,182710,3425031,182720,3425039,182730,3425045,182740,3425048,182750,3425051,182800,3425054,182810,3425055,182820,3425053,182830,3425068,182840,3425075,182850,3425083,182900,3425088,182910,3425088,182920,3425085,182930,3425092,182940,3425105,182950,3425116,183000,3425121,183010,3425125,183020,3425126,183030,3425131,183040,3425135,183050,3425144,183100,3425149

$PJCIOE2,2024-03-30 17:51:44,20240329,183110,3425155,183120,3425154,183130,3425159,183140,3425162,183150,3425167,183200,3425170,183210,3425174,183220,3425178,183230,3425180,183240,3425184,183250,3425195,183300,3425202,183310,3425210,183320,3425216,183330,3425217,183340,3425214,183350,3425218,183400,3425223,183410,3425236,183420,3425239,183430,3425241,183440,3425245,183450,3425250,183500,3425250,183510,3425261,183520,3425272,183530,3425283,183540,3425286,183550,3425277,183600,3425280,183610,3425288,183620,3425294,183630,3425301,183640,3425302,183650,3425308,183700,3425311,183710,3425322,183720,3425333,183730,3425341,183740,3425330,183750,3425327,183800,3425334,183810,3425345,183820,3425355,183830,3425360,183840,3425361,183850,3425363,183900,3425365,183910,3425372,183920,3425375,183930,3425381,183940,3425390,183950,3425397,184000,3425397,184010,3425402,184020,3425404,184030,3425411,184040,3425414,184050,3425421

$PJCIOE2,2024-03-30 17:51:56,20240329,184100,3425422,184110,3425430,184120,3425429,184130,3425431,184140,3425436,184150,3425449,184200,3425455,184210,3425460,184220,3425457,184230,3425457,184240,3425459,184250,3425472,184300,3425480,184310,3425489,184320,3425488,184330,3425486,184340,3425480,184350,3425485,184400,3425492,184410,3425507,184420,3425518,184430,3425525,184440,3425521,184450,3425518,184500,3425517,184510,3425529,184520,3425538,184530,3425548,184540,3425546,184550,3425547,184600,3425550,184610,3425558,184620,3425560,184630,3425571,184640,3425567,184650,3425571,184700,3425577,184710,3425591,184720,3425597,184730,3425605,184740,3425603,184750,3425603,184800,3425606,184810,3425615,184820,3425623,184830,3425629,184840,3425633,184850,3425639,184900,3425643,184910,3425649,184920,3425650,184930,3425654,184940,3425657,184950,3425664,185000,3425670,185010,3425677,185020,3425678,185030,3425685,185040,3425691

$PJCIOE2,2024-03-30 17:52:07,20240329,185050,3425700,185100,3425701,185110,3425707,185120,3425712,185130,3425708,185140,3425706,185150,3425707,185200,3425712,185210,3425731,185220,3425742,185230,3425751,185240,3425742,185250,3425734,185300,3425728,185310,3425737,185320,3425750,185330,3425763,185340,3425762,185350,3425759,185400,3425756,185410,3425767,185420,3425774,185430,3425776,185440,3425775,185450,3425776,185500,3425779,185510,3425784,185520,3425781,185530,3425786,185540,3425783,185550,3425787,185600,3425790,185610,3425792,185620,3425796,185630,3425802,185640,3425804,185650,3425810,185700,3425805,185710,3425800,185720,3425801,185730,3425809,185740,3425815,185750,3425827,185800,3425829,185810,3425831,185820,3425822,185830,3425818,185840,3425820,185850,3425831,185900,3425839,185910,3425842,185920,3425835,185930,3425834,185940,3425838,185950,3425849,190000,3425854,190010,3425857,190020,3425852,190030,3425853

$PJCIOE2,2024-03-30 17:52:19,20240329,190040,3425855,190050,3425862,190100,3425865,190110,3425863,190120,3425860,190130,3425869,190140,3425873,190150,3425877,190200,3425875,190210,3425876,190220,3425877,190230,3425885,190240,3425889,190250,3425896,190300,3425896,190310,3425891,190320,3425889,190330,3425891,190340,3425895,190350,3425907,190400,3425908,190410,3425910,190420,3425906,190430,3425909,190440,3425909,190450,3425920,190500,3425928,190510,3425929,190520,3425928,190530,3425931,190540,3425928,190550,3425932,190600,3425936,190610,3425936,190620,3425938,190630,3425953,190640,3425952,190650,3425956,190700,3425950,190710,3425944,190720,3425940,190730,3425953,190740,3425959,190750,3425964,190800,3425960,190810,3425960,190820,3425956,190830,3425960,190840,3425961,190850,3425966,190900,3425973,190910,3425979,190920,3425978,190930,3425976,190940,3425967,190950,3425964,191000,3425969,191010,3425986,191020,3425993

$PJCIOE2,2024-03-30 17:52:30,20240329,191030,3425996,191040,3425989,191050,3425985,191100,3425988,191110,3425994,191120,3426002,191130,3426007,191140,3426000,191150,3425994,191200,3425997,191210,3426005,191220,3426015,191230,3426020,191240,3426014,191250,3426016,191300,3426021,191310,3426027,191320,3426029,191330,3426031,191340,3426026,191350,3426027,191400,3426033,191410,3426040,191420,3426046,191430,3426054,191440,3426052,191450,3426055,191500,3426052,191510,3426056,191520,3426058,191530,3426066,191540,3426063,191550,3426066,191600,3426069,191610,3426078,191620,3426085,191630,3426088,191640,3426084,191650,3426080,191700,3426078,191710,3426081,191720,3426087,191730,3426097,191740,3426100,191750,3426099,191800,3426101,191810,3426102,191820,3426103,191830,3426111,191840,3426115,191850,3426124,191900,3426123,191910,3426120,191920,3426113,191930,3426116,191940,3426125,191950,3426133,192000,3426140,192010,3426141

$PJCIOE2,2024-03-30 17:52:42,20240329,192020,3426131,192030,3426130,192040,3426133,192050,3426144,192100,3426153,192110,3426149,192120,3426141,192130,3426146,192140,3426156,192150,3426165,192200,3426159,192210,3426160,192220,3426157,192230,3426155,192240,3426157,192250,3426163,192300,3426168,192310,3426172,192320,3426167,192330,3426170,192340,3426167,192350,3426166,192400,3426161,192410,3426162,192420,3426171,192430,3426183,192440,3426186,192450,3426186,192500,3426176,192510,3426171,192520,3426167,192530,3426177,192540,3426184,192550,3426193,192600,3426187,192610,3426182,192620,3426169,192630,3426181,192640,3426193,192650,3426204,192700,3426208,192710,3426205,192720,3426200,192730,3426206,192740,3426210,192750,3426212,192800,3426205,192810,3426208,192820,3426204,192830,3426210,192840,3426215,192850,3426225,192900,3426224,192910,3426216,192920,3426206,192930,3426210,192940,3426216,192950,3426227,193000,3426233

$PJCIOE2,2024-03-30 17:52:53,20240329,193010,3426231,193020,3426220,193030,3426214,193040,3426215,193050,3426227,193100,3426242,193110,3426253,193120,3426249,193130,3426245,193140,3426241,193150,3426235,193200,3426226,193210,3426222,193220,3426222,193230,3426233,193240,3426240,193250,3426249,193300,3426253,193310,3426250,193320,3426243,193330,3426242,193340,3426244,193350,3426246,193400,3426250,193410,3426248,193420,3426244,193430,3426241,193440,3426249,193450,3426258,193500,3426266,193510,3426276,193520,3426274,193530,3426270,193540,3426265,193550,3426272,193600,3426277,193610,3426283,193620,3426283,193630,3426283,193640,3426285,193650,3426287,193700,3426289,193710,3426294,193720,3426298,193730,3426304,193740,3426305,193750,3426308,193800,3426306,193810,3426313,193820,3426316,193830,3426318,193840,3426318,193850,3426327,193900,3426324,193910,3426326,193920,3426326,193930,3426335,193940,3426335,193950,3426337

$PJCIOE2,2024-03-30 17:53:05,20240329,194000,3426333,194010,3426333,194020,3426339,194030,3426349,194040,3426351,194050,3426353,194100,3426349,194110,3426354,194120,3426354,194130,3426360,194140,3426365,194150,3426367,194200,3426364,194210,3426364,194220,3426360,194230,3426365,194240,3426369,194250,3426372,194300,3426371,194310,3426371,194320,3426367,194330,3426367,194340,3426365,194350,3426375,194400,3426381,194410,3426389,194420,3426388,194430,3426394,194440,3426392,194450,3426390,194500,3426382,194510,3426390,194520,3426391,194530,3426398,194540,3426400,194550,3426404,194600,3426404,194610,3426408,194620,3426405,194630,3426405,194640,3426401,194650,3426406,194700,3426409,194710,3426418,194720,3426423,194730,3426424,194740,3426419,194750,3426418,194800,3426418,194810,3426423,194820,3426430,194830,3426444,194840,3426453,194850,3426459,194900,3426458,194910,3426464,194920,3426462,194930,3426463,194940,3426462

$PJCIOE2,2024-03-30 17:53:16,20240329,194950,3426470,195000,3426474,195010,3426468,195020,3426452,195030,3426453,195040,3426464,195050,3426481,195100,3426491,195110,3426493,195120,3426488,195130,3426490,195140,3426498,195150,3426515,195200,3426522,195210,3426522,195220,3426510,195230,3426493,195240,3426491,195250,3426507,195300,3426521,195310,3426531,195320,3426529,195330,3426530,195340,3426523,195350,3426526,195400,3426528,195410,3426537,195420,3426539,195430,3426542,195440,3426542,195450,3426544,195500,3426548,195510,3426551,195520,3426553,195530,3426561,195540,3426569,195550,3426573,195600,3426571,195610,3426573,195620,3426571,195630,3426582,195640,3426586,195650,3426591,195700,3426583,195710,3426572,195720,3426569,195730,3426582,195740,3426593,195750,3426605,195800,3426601,195810,3426595,195820,3426586,195830,3426588,195840,3426597,195850,3426615,195900,3426621,195910,3426613,195920,3426591,195930,3426579

$PJCIOE2,2024-03-30 17:53:28,20240329,195940,3426580,195950,3426598,200000,3426614,200010,3426623,200020,3426620,200030,3426610,200040,3426604,200050,3426612,200100,3426619,200110,3426629,200120,3426629,200130,3426623,200140,3426614,200150,3426611,200200,3426614,200210,3426621,200220,3426629,200230,3426641,200240,3426647,200250,3426651,200300,3426638,200310,3426630,200320,3426625,200330,3426629,200340,3426633,200350,3426647,200400,3426653,200410,3426655,200420,3426648,200430,3426644,200440,3426643,200450,3426652,200500,3426656,200510,3426662,200520,3426663,200530,3426673,200540,3426676,200550,3426676,200600,3426671,200610,3426666,200620,3426661,200630,3426668,200640,3426681,200650,3426685,200700,3426686,200710,3426687,200720,3426682,200730,3426685,200740,3426692,200750,3426699,200800,3426697,200810,3426697,200820,3426695,200830,3426698,200840,3426696,200850,3426699,200900,3426699,200910,3426708,200920,3426717

$PJCIOE2,2024-03-30 17:53:39,20240329,200930,3426726,200940,3426721,200950,3426720,201000,3426712,201010,3426716,201020,3426722,201030,3426727,201040,3426728,201050,3426728,201100,3426726,201110,3426732,201120,3426735,201130,3426740,201140,3426741,201150,3426740,201200,3426739,201210,3426748,201220,3426751,201230,3426758,201240,3426752,201250,3426746,201300,3426748,201310,3426761,201320,3426764,201330,3426769,201340,3426768,201350,3426772,201400,3426771,201410,3426769,201420,3426766,201430,3426779,201440,3426779,201450,3426776,201500,3426774,201510,3426779,201520,3426783,201530,3426790,201540,3426789,201550,3426792,201600,3426797,201610,3426801,201620,3426799,201630,3426804,201640,3426797,201650,3426799,201700,3426801,201710,3426806,201720,3426812,201730,3426816,201740,3426815,201750,3426815,201800,3426814,201810,3426814,201820,3426815,201830,3426826,201840,3426834,201850,3426840,201900,3426838,201910,3426840

$PJCIOE2,2024-03-30 17:53:51,20240329,201920,3426835,201930,3426837,201940,3426837,201950,3426837,202000,3426833,202010,3426833,202020,3426839,202030,3426848,202040,3426848,202050,3426852,202100,3426852,202110,3426855,202120,3426849,202130,3426845,202140,3426848,202150,3426854,202200,3426856,202210,3426854,202220,3426852,202230,3426857,202240,3426859,202250,3426859,202300,3426856,202310,3426859,202320,3426856,202330,3426860,202340,3426860,202350,3426862,202400,3426859,202410,3426863,202420,3426857,202430,3426854,202440,3426855,202450,3426861,202500,3426862,202510,3426866,202520,3426863,202530,3426856,202540,3426844,202550,3426844,202600,3426856,202610,3426875,202620,3426885,202630,3426884,202640,3426868,202650,3426854,202700,3426841,202710,3426843,202720,3426861,202730,3426874,202740,3426875,202750,3426875,202800,3426867,202810,3426865,202820,3426860,202830,3426858,202840,3426853,202850,3426855,202900,3426862

$PJCIOE2,2024-03-30 17:54:02,20240329,202910,3426871,202920,3426874,202930,3426872,202940,3426854,202950,3426848,203000,3426851,203010,3426861,203020,3426869,203030,3426878,203040,3426878,203050,3426875,203100,3426870,203110,3426864,203120,3426861,203130,3426863,203140,3426861,203150,3426864,203200,3426869,203210,3426877,203220,3426877,203230,3426879,203240,3426870,203250,3426866,203300,3426864,203310,3426868,203320,3426877,203330,3426887,203340,3426888,203350,3426882,203400,3426871,203410,3426870,203420,3426866,203430,3426868,203440,3426877,203450,3426890,203500,3426890,203510,3426893,203520,3426880,203530,3426873,203540,3426877,203550,3426889,203600,3426894,203610,3426901,203620,3426897,203630,3426900,203640,3426898,203650,3426905,203700,3426910,203710,3426919,203720,3426913,203730,3426905,203740,3426891,203750,3426888,203800,3426896,203810,3426912,203820,3426921,203830,3426923,203840,3426913,203850,3426903

$PJCIOE2,2024-03-30 17:54:14,20240329,203900,3426895,203910,3426899,203920,3426904,203930,3426913,203940,3426912,203950,3426914,204000,3426911,204010,3426912,204020,3426911,204030,3426910,204040,3426901,204050,3426897,204100,3426899,204110,3426910,204120,3426920,204130,3426920,204140,3426907,204150,3426897,204200,3426885,204210,3426892,204220,3426898,204230,3426903,204240,3426903,204250,3426899,204300,3426899,204310,3426898,204320,3426892,204330,3426894,204340,3426897,204350,3426898,204400,3426892,204410,3426896,204420,3426902,204430,3426904,204440,3426905,204450,3426906,204500,3426897,204510,3426892,204520,3426892,204530,3426903,204540,3426906,204550,3426910,204600,3426903,204610,3426898,204620,3426892,204630,3426897,204640,3426897,204650,3426898,204700,3426901,204710,3426904,204720,3426907,204730,3426910,204740,3426907,204750,3426907,204800,3426902,204810,3426898,204820,3426891,204830,3426891,204840,3426892

$PJCIOE2,2024-03-30 17:54:25,20240329,204850,3426902,204900,3426905,204910,3426909,204920,3426901,204930,3426900,204940,3426893,204950,3426887,205000,3426886,205010,3426889,205020,3426885,205030,3426889,205040,3426894,205050,3426903,205100,3426902,205110,3426899,205120,3426888,205130,3426890,205140,3426893,205150,3426902,205200,3426910,205210,3426910,205220,3426904,205230,3426899,205240,3426896,205250,3426902,205300,3426905,205310,3426907,205320,3426901,205330,3426903,205340,3426907,205350,3426912,205400,3426916,205410,3426917,205420,3426907,205430,3426905,205440,3426905,205450,3426914,205500,3426917,205510,3426923,205520,3426923,205530,3426917,205540,3426911,205550,3426903,205600,3426903,205610,3426910,205620,3426910,205630,3426914,205640,3426911,205650,3426913,205700,3426914,205710,3426916,205720,3426913,205730,3426916,205740,3426917,205750,3426918,205800,3426920,205810,3426930,205820,3426938,205830,3426942

$PJCIOE2,2024-03-30 17:54:37,20240329,205840,3426936,205850,3426932,205900,3426924,205910,3426933,205920,3426939,205930,3426952,205940,3426956,205950,3426953,210000,3426943,210010,3426942,210020,3426949,210030,3426961,210040,3426967,210050,3426967,210100,3426958,210110,3426957,210120,3426955,210130,3426963,210140,3426969,210150,3426975,210200,3426975,210210,3426973,210220,3426964,210230,3426968,210240,3426973,210250,3426983,210300,3426984,210310,3426983,210320,3426981,210330,3426983,210340,3426983,210350,3426989,210400,3426984,210410,3426984,210420,3426979,210430,3426981,210440,3426987,210450,3427005,210500,3427009,210510,3427011,210520,3427003,210530,3427001,210540,3427000,210550,3427002,210600,3427005,210610,3427008,210620,3427004,210630,3427001,210640,3427001,210650,3427013,210700,3427020,210710,3427018,210720,3427016,210730,3427022,210740,3427022,210750,3427026,210800,3427025,210810,3427020,210820,3427017

$PJCIOE2,2024-03-30 17:54:49,20240329,210830,3427022,210840,3427024,210850,3427035,210900,3427031,210910,3427033,210920,3427025,210930,3427020,210940,3427015,210950,3427027,211000,3427037,211010,3427045,211020,3427041,211030,3427032,211040,3427026,211050,3427031,211100,3427038,211110,3427041,211120,3427037,211130,3427035,211140,3427028,211150,3427031,211200,3427039,211210,3427048,211220,3427048,211230,3427046,211240,3427036,211250,3427036,211300,3427048,211310,3427057,211320,3427057,211330,3427060,211340,3427049,211350,3427043,211400,3427042,211410,3427046,211420,3427050,211430,3427052,211440,3427048,211450,3427051,211500,3427052,211510,3427052,211520,3427046,211530,3427043,211540,3427034,211550,3427037,211600,3427048,211610,3427061,211620,3427054,211630,3427048,211640,3427041,211650,3427044,211700,3427051,211710,3427065,211720,3427062,211730,3427060,211740,3427060,211750,3427061,211800,3427059,211810,3427065

$PJCIOE2,2024-03-30 17:55:00,20240329,211820,3427066,211830,3427068,211840,3427061,211850,3427059,211900,3427053,211910,3427060,211920,3427070,211930,3427079,211940,3427078,211950,3427074,212000,3427069,212010,3427070,212020,3427066,212030,3427072,212040,3427072,212050,3427076,212100,3427078,212110,3427083,212120,3427079,212130,3427077,212140,3427072,212150,3427071,212200,3427076,212210,3427088,212220,3427094,212230,3427093,212240,3427087,212250,3427082,212300,3427079,212310,3427078,212320,3427080,212330,3427089,212340,3427096,212350,3427101,212400,3427093,212410,3427087,212420,3427081,212430,3427081,212440,3427088,212450,3427098,212500,3427105,212510,3427108,212520,3427099,212530,3427092,212540,3427087,212550,3427089,212600,3427090,212610,3427100,212620,3427107,212630,3427108,212640,3427100,212650,3427098,212700,3427101,212710,3427104,212720,3427101,212730,3427103,212740,3427103,212750,3427109,212800,3427104

$PJCIOE2,2024-03-30 17:55:12,20240329,212810,3427107,212820,3427107,212830,3427109,212840,3427110,212850,3427110,212900,3427105,212910,3427109,212920,3427111,212930,3427112,212940,3427111,212950,3427112,213000,3427111,213010,3427106,213020,3427105,213030,3427112,213040,3427113,213050,3427115,213100,3427113,213110,3427111,213120,3427104,213130,3427104,213140,3427107,213150,3427116,213200,3427119,213210,3427121,213220,3427114,213230,3427109,213240,3427107,213250,3427111,213300,3427112,213310,3427119,213320,3427120,213330,3427122,213340,3427118,213350,3427117,213400,3427117,213410,3427121,213420,3427118,213430,3427124,213440,3427130,213450,3427135,213500,3427130,213510,3427136,213520,3427138,213530,3427136,213540,3427132,213550,3427141,213600,3427139,213610,3427140,213620,3427143,213630,3427149,213640,3427145,213650,3427149,213700,3427150,213710,3427148,213720,3427144,213730,3427149,213740,3427143,213750,3427149

$PJCIOE2,2024-03-30 17:55:23,20240329,213800,3427157,213810,3427157,213820,3427151,213830,3427146,213840,3427143,213850,3427143,213900,3427141,213910,3427154,213920,3427160,213930,3427160,213940,3427155,213950,3427153,214000,3427144,214010,3427146,214020,3427151,214030,3427158,214040,3427157,214050,3427159,214100,3427162,214110,3427166,214120,3427164,214130,3427162,214140,3427156,214150,3427161,214200,3427160,214210,3427165,214220,3427165,214230,3427168,214240,3427166,214250,3427168,214300,3427166,214310,3427170,214320,3427167,214330,3427170,214340,3427169,214350,3427172,214400,3427174,214410,3427179,214420,3427175,214430,3427172,214440,3427166,214450,3427164,214500,3427170,214510,3427174,214520,3427173,214530,3427181,214540,3427178,214550,3427177,214600,3427177,214610,3427174,214620,3427169,214630,3427176,214640,3427176,214650,3427182,214700,3427182,214710,3427186,214720,3427185,214730,3427183,214740,3427178

$PJCIOE2,2024-03-30 17:55:35,20240329,214750,3427174,214800,3427167,214810,3427176,214820,3427178,214830,3427181,214840,3427184,214850,3427181,214900,3427175,214910,3427173,214920,3427171,214930,3427174,214940,3427174,214950,3427182,215000,3427187,215010,3427192,215020,3427186,215030,3427182,215040,3427180,215050,3427186,215100,3427182,215110,3427190,215120,3427196,215130,3427195,215140,3427190,215150,3427192,215200,3427196,215210,3427197,215220,3427193,215230,3427189,215240,3427185,215250,3427195,215300,3427204,215310,3427211,215320,3427208,215330,3427203,215340,3427195,215350,3427194,215400,3427198,215410,3427210,215420,3427211,215430,3427210,215440,3427208,215450,3427208,215500,3427206,215510,3427207,215520,3427199,215530,3427207,215540,3427212,215550,3427217,215600,3427216,215610,3427217,215620,3427212,215630,3427209,215640,3427207,215650,3427208,215700,3427209,215710,3427217,215720,3427216,215730,3427219

$PJCIOE2,2024-03-30 17:55:46,20240329,215740,3427221,215750,3427221,215800,3427217,215810,3427219,215820,3427219,215830,3427228,215840,3427230,215850,3427230,215900,3427225,215910,3427222,215920,3427223,215930,3427232,215940,3427237,215950,3427237,220000,3427232,220010,3427229,220020,3427222,220030,3427226,220040,3427230,220050,3427240,220100,3427239,220110,3427236,220120,3427229,220130,3427227,220140,3427227,220150,3427237,220200,3427240,220210,3427238,220220,3427230,220230,3427227,220240,3427227,220250,3427235,220300,3427233,220310,3427230,220320,3427224,220330,3427226,220340,3427221,220350,3427223,220400,3427223,220410,3427227,220420,3427221,220430,3427226,220440,3427220,220450,3427221,220500,3427224,220510,3427225,220520,3427223,220530,3427222,220540,3427227,220550,3427233,220600,3427226,220610,3427227,220620,3427225,220630,3427230,220640,3427232,220650,3427237,220700,3427237,220710,3427237,220720,3427231

$PJCIOE2,2024-03-30 17:55:58,20240329,220730,3427232,220740,3427229,220750,3427227,220800,3427226,220810,3427226,220820,3427225,220830,3427233,220840,3427234,220850,3427231,220900,3427226,220910,3427227,220920,3427222,220930,3427227,220940,3427236,220950,3427241,221000,3427238,221010,3427236,221020,3427227,221030,3427228,221040,3427226,221050,3427234,221100,3427243,221110,3427251,221120,3427247,221130,3427242,221140,3427232,221150,3427234,221200,3427235,221210,3427240,221220,3427242,221230,3427245,221240,3427249,221250,3427248,221300,3427241,221310,3427241,221320,3427236,221330,3427237,221340,3427237,221350,3427243,221400,3427245,221410,3427245,221420,3427235,221430,3427231,221440,3427228,221450,3427238,221500,3427246,221510,3427247,221520,3427241,221530,3427240,221540,3427231,221550,3427232,221600,3427234,221610,3427239,221620,3427244,221630,3427248,221640,3427243,221650,3427241,221700,3427233,221710,3427230

$PJCIOE2,2024-03-30 17:56:09,20240329,221720,3427229,221730,3427235,221740,3427242,221750,3427244,221800,3427236,221810,3427237,221820,3427234,221830,3427239,221840,3427235,221850,3427237,221900,3427232,221910,3427235,221920,3427237,221930,3427241,221940,3427240,221950,3427239,222000,3427236,222010,3427237,222020,3427234,222030,3427240,222040,3427245,222050,3427252,222100,3427253,222110,3427253,222120,3427247,222130,3427250,222140,3427247,222150,3427252,222200,3427256,222210,3427262,222220,3427258,222230,3427257,222240,3427257,222250,3427259,222300,3427263,222310,3427266,222320,3427265,222330,3427264,222340,3427265,222350,3427275,222400,3427276,222410,3427280,222420,3427275,222430,3427277,222440,3427272,222450,3427275,222500,3427277,222510,3427283,222520,3427285,222530,3427285,222540,3427277,222550,3427273,222600,3427273,222610,3427282,222620,3427287,222630,3427291,222640,3427284,222650,3427278,222700,3427277

$PJCIOE2,2024-03-30 17:56:21,20240329,222710,3427279,222720,3427275,222730,3427278,222740,3427276,222750,3427284,222800,3427283,222810,3427283,222820,3427278,222830,3427279,222840,3427275,222850,3427279,222900,3427280,222910,3427281,222920,3427278,222930,3427279,222940,3427277,222950,3427284,223000,3427285,223010,3427283,223020,3427280,223030,3427281,223040,3427278,223050,3427278,223100,3427276,223110,3427279,223120,3427279,223130,3427283,223140,3427279,223150,3427279,223200,3427278,223210,3427278,223220,3427277,223230,3427275,223240,3427272,223250,3427275,223300,3427273,223310,3427277,223320,3427273,223330,3427272,223340,3427269,223350,3427272,223400,3427270,223410,3427267,223420,3427265,223430,3427269,223440,3427268,223450,3427268,223500,3427266,223510,3427266,223520,3427262,223530,3427262,223540,3427264,223550,3427267,223600,3427266,223610,3427266,223620,3427260,223630,3427262,223640,3427262,223650,3427268

$PJCIOE2,2024-03-30 17:56:32,20240329,223700,3427264,223710,3427262,223720,3427259,223730,3427264,223740,3427265,223750,3427270,223800,3427269,223810,3427269,223820,3427264,223830,3427265,223840,3427265,223850,3427269,223900,3427269,223910,3427273,223920,3427269,223930,3427268,223940,3427266,223950,3427265,224000,3427263,224010,3427270,224020,3427264,224030,3427266,224040,3427269,224050,3427268,224100,3427262,224110,3427260,224120,3427252,224130,3427254,224140,3427258,224150,3427267,224200,3427265,224210,3427264,224220,3427254,224230,3427253,224240,3427256,224250,3427264,224300,3427261,224310,3427260,224320,3427257,224330,3427261,224340,3427265,224350,3427269,224400,3427269,224410,3427271,224420,3427266,224430,3427268,224440,3427267,224450,3427271,224500,3427275,224510,3427279,224520,3427277,224530,3427281,224540,3427280,224550,3427280,224600,3427278,224610,3427280,224620,3427280,224630,3427282,224640,3427281

$PJCIOE2,2024-03-30 17:56:44,20240329,224650,3427284,224700,3427284,224710,3427287,224720,3427288,224730,3427286,224740,3427283,224750,3427281,224800,3427280,224810,3427285,224820,3427288,224830,3427290,224840,3427285,224850,3427281,224900,3427272,224910,3427276,224920,3427274,224930,3427277,224940,3427277,224950,3427280,225000,3427275,225010,3427272,225020,3427269,225030,3427271,225040,3427274,225050,3427277,225100,3427276,225110,3427273,225120,3427269,225130,3427269,225140,3427269,225150,3427271,225200,3427270,225210,3427274,225220,3427271,225230,3427268,225240,3427265,225250,3427267,225300,3427265,225310,3427268,225320,3427265,225330,3427265,225340,3427267,225350,3427271,225400,3427269,225410,3427272,225420,3427269,225430,3427267,225440,3427257,225450,3427259,225500,3427255,225510,3427255,225520,3427251,225530,3427252,225540,3427251,225550,3427247,225600,3427241,225610,3427245,225620,3427240,225630,3427243

$PJCIOE2,2024-03-30 17:56:55,20240329,225640,3427244,225650,3427242,225700,3427235,225710,3427230,225720,3427228,225730,3427231,225740,3427230,225750,3427232,225800,3427231,225810,3427231,225820,3427227,225830,3427227,225840,3427220,225850,3427219,225900,3427216,225910,3427216,225920,3427215,225930,3427222,225940,3427222,225950,3427226,230000,3427221,230010,3427223,230020,3427221,230030,3427224,230040,3427223,230050,3427226,230100,3427221,230110,3427223,230120,3427221,230130,3427221,230140,3427218,230150,3427218,230200,3427221,230210,3427223,230220,3427222,230230,3427225,230240,3427222,230250,3427220,230300,3427218,230310,3427220,230320,3427220,230330,3427221,230340,3427221,230350,3427220,230400,3427217,230410,3427221,230420,3427217,230430,3427221,230440,3427220,230450,3427219,230500,3427219,230510,3427220,230520,3427219,230530,3427218,230540,3427216,230550,3427214,230600,3427215,230610,3427222,230620,3427223

$PJCIOE2,2024-03-30 17:57:07,20240329,230630,3427224,230640,3427221,230650,3427221,230700,3427216,230710,3427218,230720,3427211,230730,3427214,230740,3427217,230750,3427220,230800,3427218,230810,3427218,230820,3427211,230830,3427212,230840,3427210,230850,3427208,230900,3427208,230910,3427213,230920,3427212,230930,3427213,230940,3427210,230950,3427207,231000,3427201,231010,3427198,231020,3427194,231030,3427198,231040,3427197,231050,3427198,231100,3427200,231110,3427198,231120,3427194,231130,3427192,231140,3427192,231150,3427198,231200,3427197,231210,3427199,231220,3427195,231230,3427194,231240,3427190,231250,3427192,231300,3427193,231310,3427202,231320,3427202,231330,3427204,231340,3427203,231350,3427203,231400,3427199,231410,3427204,231420,3427203,231430,3427205,231440,3427208,231450,3427208,231500,3427204,231510,3427202,231520,3427201,231530,3427204,231540,3427208,231550,3427210,231600,3427205,231610,3427203

$PJCIOE2,2024-03-30 17:57:18,20240329,231620,3427197,231630,3427201,231640,3427200,231650,3427202,231700,3427196,231710,3427196,231720,3427192,231730,3427198,231740,3427200,231750,3427203,231800,3427202,231810,3427198,231820,3427190,231830,3427192,231840,3427193,231850,3427196,231900,3427194,231910,3427200,231920,3427198,231930,3427195,231940,3427191,231950,3427190,232000,3427190,232010,3427190,232020,3427189,232030,3427194,232040,3427195,232050,3427198,232100,3427194,232110,3427191,232120,3427187,232130,3427189,232140,3427190,232150,3427192,232200,3427191,232210,3427192,232220,3427187,232230,3427189,232240,3427191,232250,3427196,232300,3427197,232310,3427197,232320,3427191,232330,3427189,232340,3427188,232350,3427193,232400,3427194,232410,3427200,232420,3427199,232430,3427197,232440,3427195,232450,3427195,232500,3427199,232510,3427202,232520,3427200,232530,3427203,232540,3427202,232550,3427199,232600,3427199

$PJCIOE2,2024-03-30 17:57:30,20240329,232610,3427205,232620,3427202,232630,3427206,232640,3427206,232650,3427210,232700,3427205,232710,3427202,232720,3427198,232730,3427200,232740,3427204,232750,3427208,232800,3427206,232810,3427206,232820,3427197,232830,3427196,232840,3427197,232850,3427202,232900,3427204,232910,3427209,232920,3427205,232930,3427203,232940,3427200,232950,3427199,233000,3427196,233010,3427197,233020,3427197,233030,3427196,233040,3427197,233050,3427204,233100,3427202,233110,3427205,233120,3427196,233130,3427197,233140,3427192,233150,3427194,233200,3427197,233210,3427203,233220,3427201,233230,3427202,233240,3427198,233250,3427197,233300,3427198,233310,3427204,233320,3427204,233330,3427207,233340,3427204,233350,3427201,233400,3427198,233410,3427198,233420,3427197,233430,3427201,233440,3427202,233450,3427204,233500,3427200,233510,3427201,233520,3427199,233530,3427199,233540,3427198,233550,3427204

$PJCIOE2,2024-03-30 17:57:41,20240329,233600,3427206,233610,3427208,233620,3427204,233630,3427205,233640,3427203,233650,3427204,233700,3427205,233710,3427207,233720,3427203,233730,3427203,233740,3427202,233750,3427207,233800,3427204,233810,3427207,233820,3427201,233830,3427202,233840,3427202,233850,3427211,233900,3427215,233910,3427218,233920,3427213,233930,3427206,233940,3427196,233950,3427191,234000,3427190,234010,3427196,234020,3427196,234030,3427198,234040,3427193,234050,3427191,234100,3427187,234110,3427192,234120,3427193,234130,3427193,234140,3427186,234150,3427184,234200,3427182,234210,3427185,234220,3427184,234230,3427184,234240,3427182,234250,3427180,234300,3427175,234310,3427177,234320,3427173,234330,3427177,234340,3427178,234350,3427181,234400,3427177,234410,3427176,234420,3427172,234430,3427176,234440,3427181,234450,3427183,234500,3427176,234510,3427176,234520,3427171,234530,3427175,234540,3427176

$PJCIOE2,2024-03-30 17:57:53,20240329,234550,3427180,234600,3427180,234610,3427180,234620,3427175,234630,3427173,234640,3427168,234650,3427170,234700,3427175,234710,3427182,234720,3427180,234730,3427178,234740,3427169,234750,3427167,234800,3427167,234810,3427177,234820,3427183,234830,3427185,234840,3427181,234850,3427178,234900,3427167,234910,3427166,234920,3427167,234930,3427174,234940,3427175,234950,3427179,235000,3427175,235010,3427173,235020,3427172,235030,3427179,235040,3427187,235050,3427193,235100,3427189,235110,3427187,235120,3427176,235130,3427176,235140,3427180,235150,3427188,235200,3427193,235210,3427194,235220,3427186,235230,3427182,235240,3427181,235250,3427186,235300,3427187,235310,3427187,235320,3427185,235330,3427185,235340,3427183,235350,3427184,235400,3427186,235410,3427190,235420,3427185,235430,3427188,235440,3427185,235450,3427187,235500,3427184,235510,3427184,235520,3427181,235530,3427187

$PJCIOE2,2024-03-30 17:58:05,20240329,235540,3427186,235550,3427190,235600,3427189,235610,3427188,235620,3427187,235630,3427191,235640,3427191,235650,3427194,235700,3427190,235710,3427189,235720,3427191,235730,3427198,235740,3427200,235750,3427207,235800,3427209,235810,3427207,235820,3427204,235830,3427209,235840,3427210,235850,3427217,235900,3427217,235910,3427220,235920,3427219,235930,3427222,235940,3427224,235950,3427225