$PJCIOE2,2024-03-29 01:30:01,20240328,000000,3427076,000010,3427073,000020,3427067,000030,3427070,000040,3427068,000050,3427065,000100,3427053,000110,3427047,000120,3427044,000130,3427049,000140,3427047,000150,3427048,000200,3427046,000210,3427048,000220,3427038,000230,3427038,000240,3427040,000250,3427046,000300,3427044,000310,3427040,000320,3427037,000330,3427039,000340,3427043,000350,3427046,000400,3427046,000410,3427051,000420,3427048,000430,3427050,000440,3427054,000450,3427062,000500,3427067,000510,3427070,000520,3427068,000530,3427073,000540,3427077,000550,3427087,000600,3427088,000610,3427092,000620,3427091,000630,3427095,000640,3427095,000650,3427106,000700,3427114,000710,3427119,000720,3427116,000730,3427122,000740,3427127,000750,3427137,000800,3427141,000810,3427145,000820,3427148,000830,3427154,000840,3427156,000850,3427160,000900,3427167,000910,3427177,000920,3427183,000930,3427187,000940,3427189

$PJCIOE2,2024-03-29 01:30:12,20240328,000950,3427201,001000,3427213,001010,3427222,001020,3427223,001030,3427224,001040,3427226,001050,3427237,001100,3427244,001110,3427251,001120,3427248,001130,3427251,001140,3427256,001150,3427260,001200,3427263,001210,3427265,001220,3427267,001230,3427271,001240,3427274,001250,3427276,001300,3427276,001310,3427278,001320,3427277,001330,3427280,001340,3427285,001350,3427291,001400,3427292,001410,3427297,001420,3427292,001430,3427300,001440,3427305,001450,3427312,001500,3427310,001510,3427313,001520,3427313,001530,3427320,001540,3427320,001550,3427326,001600,3427322,001610,3427320,001620,3427322,001630,3427333,001640,3427326,001650,3427316,001700,3427305,001710,3427310,001720,3427320,001730,3427332,001740,3427329,001750,3427327,001800,3427322,001810,3427320,001820,3427321,001830,3427329,001840,3427324,001850,3427328,001900,3427329,001910,3427326,001920,3427323,001930,3427316

$PJCIOE2,2024-03-29 01:30:24,20240328,001940,3427318,001950,3427325,002000,3427330,002010,3427334,002020,3427324,002030,3427312,002040,3427312,002050,3427328,002100,3427335,002110,3427333,002120,3427317,002130,3427312,002140,3427312,002150,3427321,002200,3427320,002210,3427319,002220,3427306,002230,3427308,002240,3427314,002250,3427323,002300,3427321,002310,3427315,002320,3427302,002330,3427297,002340,3427297,002350,3427305,002400,3427306,002410,3427302,002420,3427290,002430,3427281,002440,3427277,002450,3427286,002500,3427293,002510,3427295,002520,3427280,002530,3427273,002540,3427263,002550,3427262,002600,3427264,002610,3427265,002620,3427261,002630,3427258,002640,3427250,002650,3427247,002700,3427241,002710,3427245,002720,3427252,002730,3427253,002740,3427252,002750,3427249,002800,3427247,002810,3427246,002820,3427240,002830,3427243,002840,3427243,002850,3427246,002900,3427241,002910,3427237,002920,3427229

$PJCIOE2,2024-03-29 01:30:35,20240328,002930,3427233,002940,3427234,002950,3427233,003000,3427228,003010,3427231,003020,3427224,003030,3427223,003040,3427219,003050,3427221,003100,3427224,003110,3427227,003120,3427217,003130,3427212,003140,3427209,003150,3427215,003200,3427221,003210,3427226,003220,3427220,003230,3427217,003240,3427209,003250,3427211,003300,3427216,003310,3427228,003320,3427227,003330,3427228,003340,3427221,003350,3427222,003400,3427227,003410,3427236,003420,3427237,003430,3427238,003440,3427235,003450,3427239,003500,3427239,003510,3427247,003520,3427249,003530,3427252,003540,3427251,003550,3427251,003600,3427258,003610,3427265,003620,3427261,003630,3427261,003640,3427259,003650,3427261,003700,3427265,003710,3427272,003720,3427273,003730,3427272,003740,3427265,003750,3427263,003800,3427261,003810,3427269,003820,3427266,003830,3427266,003840,3427259,003850,3427266,003900,3427274,003910,3427281

$PJCIOE2,2024-03-29 01:30:47,20240328,003920,3427273,003930,3427261,003940,3427255,003950,3427251,004000,3427253,004010,3427260,004020,3427263,004030,3427262,004040,3427265,004050,3427266,004100,3427263,004110,3427257,004120,3427247,004130,3427252,004140,3427255,004150,3427261,004200,3427252,004210,3427244,004220,3427235,004230,3427238,004240,3427236,004250,3427238,004300,3427236,004310,3427231,004320,3427225,004330,3427225,004340,3427226,004350,3427234,004400,3427231,004410,3427225,004420,3427222,004430,3427227,004440,3427225,004450,3427224,004500,3427222,004510,3427223,004520,3427222,004530,3427225,004540,3427228,004550,3427231,004600,3427234,004610,3427235,004620,3427232,004630,3427237,004640,3427233,004650,3427238,004700,3427241,004710,3427251,004720,3427265,004730,3427266,004740,3427261,004750,3427256,004800,3427247,004810,3427252,004820,3427256,004830,3427264,004840,3427260,004850,3427259,004900,3427260

$PJCIOE2,2024-03-29 01:30:58,20240328,004910,3427266,004920,3427265,004930,3427265,004940,3427266,004950,3427269,005000,3427268,005010,3427270,005020,3427268,005030,3427268,005040,3427270,005050,3427273,005100,3427272,005110,3427272,005120,3427268,005130,3427268,005140,3427268,005150,3427273,005200,3427273,005210,3427271,005220,3427265,005230,3427264,005240,3427268,005250,3427270,005300,3427262,005310,3427259,005320,3427256,005330,3427261,005340,3427259,005350,3427254,005400,3427247,005410,3427252,005420,3427252,005430,3427246,005440,3427239,005450,3427245,005500,3427247,005510,3427250,005520,3427246,005530,3427250,005540,3427252,005550,3427256,005600,3427252,005610,3427253,005620,3427252,005630,3427259,005640,3427261,005650,3427264,005700,3427264,005710,3427262,005720,3427260,005730,3427262,005740,3427262,005750,3427268,005800,3427271,005810,3427274,005820,3427269,005830,3427272,005840,3427272,005850,3427275

$PJCIOE2,2024-03-29 01:31:10,20240328,005900,3427274,005910,3427276,005920,3427275,005930,3427275,005940,3427271,005950,3427274,010000,3427275,010010,3427279,010020,3427274,010030,3427276,010040,3427271,010050,3427272,010100,3427273,010110,3427279,010120,3427273,010130,3427271,010140,3427268,010150,3427273,010200,3427274,010210,3427273,010220,3427269,010230,3427271,010240,3427270,010250,3427272,010300,3427268,010310,3427271,010320,3427270,010330,3427271,010340,3427269,010350,3427267,010400,3427267,010410,3427267,010420,3427266,010430,3427268,010440,3427263,010450,3427269,010500,3427268,010510,3427270,010520,3427267,010530,3427271,010540,3427274,010550,3427279,010600,3427277,010610,3427276,010620,3427270,010630,3427269,010640,3427270,010650,3427276,010700,3427277,010710,3427275,010720,3427266,010730,3427266,010740,3427270,010750,3427279,010800,3427284,010810,3427279,010820,3427269,010830,3427267,010840,3427270

$PJCIOE2,2024-03-29 01:31:22,20240328,010850,3427272,010900,3427268,010910,3427270,010920,3427273,010930,3427275,010940,3427275,010950,3427276,011000,3427273,011010,3427273,011020,3427275,011030,3427282,011040,3427285,011050,3427288,011100,3427286,011110,3427285,011120,3427285,011130,3427294,011140,3427296,011150,3427300,011200,3427296,011210,3427295,011220,3427294,011230,3427304,011240,3427312,011250,3427318,011300,3427315,011310,3427312,011320,3427311,011330,3427316,011340,3427313,011350,3427312,011400,3427311,011410,3427312,011420,3427309,011430,3427308,011440,3427306,011450,3427307,011500,3427309,011510,3427309,011520,3427305,011530,3427306,011540,3427306,011550,3427309,011600,3427309,011610,3427311,011620,3427312,011630,3427314,011640,3427312,011650,3427314,011700,3427313,011710,3427316,011720,3427313,011730,3427314,011740,3427317,011750,3427321,011800,3427321,011810,3427322,011820,3427320,011830,3427323

$PJCIOE2,2024-03-29 01:31:33,20240328,011840,3427324,011850,3427329,011900,3427330,011910,3427334,011920,3427330,011930,3427333,011940,3427335,011950,3427341,012000,3427339,012010,3427340,012020,3427336,012030,3427341,012040,3427344,012050,3427344,012100,3427342,012110,3427342,012120,3427343,012130,3427347,012140,3427345,012150,3427348,012200,3427348,012210,3427353,012220,3427350,012230,3427351,012240,3427351,012250,3427356,012300,3427357,012310,3427358,012320,3427353,012330,3427355,012340,3427357,012350,3427362,012400,3427363,012410,3427365,012420,3427363,012430,3427367,012440,3427368,012450,3427370,012500,3427370,012510,3427372,012520,3427374,012530,3427380,012540,3427380,012550,3427379,012600,3427376,012610,3427382,012620,3427386,012630,3427389,012640,3427386,012650,3427385,012700,3427387,012710,3427393,012720,3427392,012730,3427394,012740,3427393,012750,3427395,012800,3427396,012810,3427401,012820,3427397

$PJCIOE2,2024-03-29 01:31:45,20240328,012830,3427400,012840,3427401,012850,3427404,012900,3427405,012910,3427406,012920,3427405,012930,3427406,012940,3427408,012950,3427411,013000,3427409,013010,3427414,013020,3427412,013030,3427418,013040,3427418,013050,3427419,013100,3427418,013110,3427422,013120,3427422,013130,3427427,013140,3427427,013150,3427430,013200,3427431,013210,3427433,013220,3427434,013230,3427439,013240,3427442,013250,3427447,013300,3427449,013310,3427454,013320,3427453,013330,3427458,013340,3427460,013350,3427464,013400,3427476,013410,3427494,013420,3427500,013430,3427493,013440,3427472,013450,3427467,013500,3427475,013510,3427497,013520,3427510,013530,3427519,013540,3427524,013550,3427533,013600,3427535,013610,3427524,013620,3427511,013630,3427519,013640,3427533,013650,3427546,013700,3427547,013710,3427550,013720,3427546,013730,3427547,013740,3427553,013750,3427563,013800,3427560,013810,3427566

$PJCIOE2,2024-03-29 01:31:56,20240328,013820,3427569,013830,3427577,013840,3427583,013850,3427588,013900,3427587,013910,3427584,013920,3427584,013930,3427594,013940,3427600,013950,3427603,014000,3427604,014010,3427610,014020,3427616,014030,3427623,014040,3427620,014050,3427617,014100,3427618,014110,3427624,014120,3427625,014130,3427629,014140,3427632,014150,3427640,014200,3427645,014210,3427648,014220,3427646,014230,3427650,014240,3427653,014250,3427657,014300,3427656,014310,3427655,014320,3427655,014330,3427658,014340,3427660,014350,3427666,014400,3427664,014410,3427668,014420,3427666,014430,3427673,014440,3427678,014450,3427685,014500,3427684,014510,3427687,014520,3427684,014530,3427686,014540,3427690,014550,3427697,014600,3427699,014610,3427703,014620,3427698,014630,3427704,014640,3427713,014650,3427717,014700,3427712,014710,3427711,014720,3427708,014730,3427713,014740,3427720,014750,3427723,014800,3427719

$PJCIOE2,2024-03-29 01:32:08,20240328,014810,3427724,014820,3427722,014830,3427728,014840,3427729,014850,3427731,014900,3427728,014910,3427722,014920,3427718,014930,3427725,014940,3427730,014950,3427729,015000,3427722,015010,3427726,015020,3427726,015030,3427734,015040,3427732,015050,3427731,015100,3427726,015110,3427733,015120,3427735,015130,3427736,015140,3427737,015150,3427738,015200,3427738,015210,3427741,015220,3427742,015230,3427746,015240,3427748,015250,3427751,015300,3427750,015310,3427750,015320,3427754,015330,3427764,015340,3427763,015350,3427764,015400,3427760,015410,3427756,015420,3427753,015430,3427756,015440,3427754,015450,3427753,015500,3427748,015510,3427749,015520,3427749,015530,3427751,015540,3427744,015550,3427748,015600,3427744,015610,3427746,015620,3427749,015630,3427753,015640,3427753,015650,3427754,015700,3427753,015710,3427758,015720,3427759,015730,3427767,015740,3427767,015750,3427771

$PJCIOE2,2024-03-29 01:32:19,20240328,015800,3427771,015810,3427777,015820,3427780,015830,3427786,015840,3427788,015850,3427793,015900,3427793,015910,3427793,015920,3427789,015930,3427792,015940,3427789,015950,3427792,020000,3427788,020010,3427788,020020,3427783,020030,3427782,020040,3427778,020050,3427773,020100,3427767,020110,3427763,020120,3427755,020130,3427752,020140,3427745,020150,3427741,020200,3427734,020210,3427732,020220,3427724,020230,3427720,020240,3427715,020250,3427713,020300,3427709,020310,3427709,020320,3427703,020330,3427702,020340,3427702,020350,3427703,020400,3427699,020410,3427697,020420,3427689,020430,3427690,020440,3427692,020450,3427694,020500,3427689,020510,3427686,020520,3427683,020530,3427685,020540,3427686,020550,3427687,020600,3427686,020610,3427682,020620,3427676,020630,3427678,020640,3427676,020650,3427676,020700,3427673,020710,3427674,020720,3427670,020730,3427668,020740,3427665

$PJCIOE2,2024-03-29 01:32:31,20240328,020750,3427664,020800,3427661,020810,3427664,020820,3427660,020830,3427659,020840,3427652,020850,3427654,020900,3427651,020910,3427652,020920,3427648,020930,3427647,020940,3427643,020950,3427645,021000,3427647,021010,3427648,021020,3427643,021030,3427643,021040,3427642,021050,3427647,021100,3427644,021110,3427642,021120,3427640,021130,3427645,021140,3427644,021150,3427648,021200,3427646,021210,3427644,021220,3427642,021230,3427648,021240,3427646,021250,3427648,021300,3427646,021310,3427647,021320,3427645,021330,3427648,021340,3427651,021350,3427655,021400,3427653,021410,3427653,021420,3427652,021430,3427656,021440,3427655,021450,3427656,021500,3427655,021510,3427657,021520,3427654,021530,3427655,021540,3427652,021550,3427654,021600,3427649,021610,3427650,021620,3427644,021630,3427646,021640,3427645,021650,3427645,021700,3427643,021710,3427643,021720,3427637,021730,3427638

$PJCIOE2,2024-03-29 01:32:42,20240328,021740,3427638,021750,3427638,021800,3427637,021810,3427634,021820,3427633,021830,3427633,021840,3427633,021850,3427636,021900,3427633,021910,3427634,021920,3427630,021930,3427632,021940,3427632,021950,3427635,022000,3427632,022010,3427632,022020,3427628,022030,3427630,022040,3427628,022050,3427630,022100,3427628,022110,3427628,022120,3427623,022130,3427625,022140,3427621,022150,3427622,022200,3427619,022210,3427620,022220,3427619,022230,3427618,022240,3427613,022250,3427612,022300,3427610,022310,3427613,022320,3427609,022330,3427610,022340,3427611,022350,3427612,022400,3427608,022410,3427609,022420,3427606,022430,3427606,022440,3427603,022450,3427602,022500,3427602,022510,3427604,022520,3427602,022530,3427598,022540,3427596,022550,3427595,022600,3427592,022610,3427595,022620,3427592,022630,3427591,022640,3427585,022650,3427585,022700,3427585,022710,3427587,022720,3427583

$PJCIOE2,2024-03-29 01:32:54,20240328,022730,3427580,022740,3427572,022750,3427571,022800,3427569,022810,3427571,022820,3427566,022830,3427563,022840,3427562,022850,3427563,022900,3427561,022910,3427563,022920,3427558,022930,3427557,022940,3427555,022950,3427558,023000,3427556,023010,3427555,023020,3427547,023030,3427545,023040,3427542,023050,3427546,023100,3427546,023110,3427546,023120,3427544,023130,3427545,023140,3427543,023150,3427540,023200,3427538,023210,3427540,023220,3427535,023230,3427535,023240,3427532,023250,3427532,023300,3427532,023310,3427534,023320,3427529,023330,3427531,023340,3427531,023350,3427535,023400,3427530,023410,3427531,023420,3427532,023430,3427536,023440,3427540,023450,3427546,023500,3427542,023510,3427545,023520,3427546,023530,3427549,023540,3427548,023550,3427549,023600,3427547,023610,3427548,023620,3427551,023630,3427556,023640,3427557,023650,3427563,023700,3427564,023710,3427566

$PJCIOE2,2024-03-29 01:33:05,20240328,023720,3427566,023730,3427569,023740,3427572,023750,3427576,023800,3427572,023810,3427573,023820,3427572,023830,3427580,023840,3427581,023850,3427585,023900,3427581,023910,3427586,023920,3427587,023930,3427593,023940,3427591,023950,3427594,024000,3427592,024010,3427599,024020,3427603,024030,3427606,024040,3427606,024050,3427606,024100,3427606,024110,3427610,024120,3427608,024130,3427608,024140,3427606,024150,3427608,024200,3427606,024210,3427608,024220,3427604,024230,3427606,024240,3427606,024250,3427609,024300,3427607,024310,3427605,024320,3427601,024330,3427604,024340,3427607,024350,3427610,024400,3427607,024410,3427606,024420,3427605,024430,3427613,024440,3427614,024450,3427614,024500,3427611,024510,3427615,024520,3427615,024530,3427618,024540,3427616,024550,3427616,024600,3427615,024610,3427620,024620,3427616,024630,3427620,024640,3427618,024650,3427621,024700,3427620

$PJCIOE2,2024-03-29 01:33:17,20240328,024710,3427620,024720,3427622,024730,3427624,024740,3427620,024750,3427619,024800,3427619,024810,3427623,024820,3427622,024830,3427622,024840,3427620,024850,3427624,024900,3427624,024910,3427626,024920,3427619,024930,3427618,024940,3427616,024950,3427621,025000,3427618,025010,3427620,025020,3427614,025030,3427618,025040,3427619,025050,3427625,025100,3427622,025110,3427622,025120,3427621,025130,3427627,025140,3427626,025150,3427630,025200,3427630,025210,3427631,025220,3427633,025230,3427635,025240,3427635,025250,3427639,025300,3427635,025310,3427639,025320,3427640,025330,3427641,025340,3427645,025350,3427651,025400,3427646,025410,3427648,025420,3427647,025430,3427653,025440,3427655,025450,3427655,025500,3427653,025510,3427656,025520,3427656,025530,3427659,025540,3427659,025550,3427661,025600,3427661,025610,3427662,025620,3427663,025630,3427670,025640,3427669,025650,3427673

$PJCIOE2,2024-03-29 01:33:28,20240328,025700,3427672,025710,3427675,025720,3427678,025730,3427682,025740,3427679,025750,3427682,025800,3427686,025810,3427690,025820,3427686,025830,3427686,025840,3427684,025850,3427691,025900,3427690,025910,3427690,025920,3427685,025930,3427688,025940,3427689,025950,3427692,030000,3427688,030010,3427688,030020,3427686,030030,3427685,030040,3427685,030050,3427687,030100,3427683,030110,3427684,030120,3427683,030130,3427683,030140,3427681,030150,3427680,030200,3427678,030210,3427681,030220,3427676,030230,3427675,030240,3427673,030250,3427674,030300,3427673,030310,3427673,030320,3427668,030330,3427669,030340,3427671,030350,3427671,030400,3427666,030410,3427666,030420,3427664,030430,3427666,030440,3427663,030450,3427660,030500,3427658,030510,3427658,030520,3427653,030530,3427649,030540,3427644,030550,3427649,030600,3427647,030610,3427647,030620,3427640,030630,3427640,030640,3427640

$PJCIOE2,2024-03-29 01:33:40,20240328,030650,3427641,030700,3427635,030710,3427633,030720,3427628,030730,3427627,030740,3427626,030750,3427625,030800,3427619,030810,3427619,030820,3427614,030830,3427611,030840,3427613,030850,3427610,030900,3427604,030910,3427603,030920,3427596,030930,3427594,030940,3427589,030950,3427585,031000,3427580,031010,3427579,031020,3427572,031030,3427571,031040,3427568,031050,3427563,031100,3427557,031110,3427557,031120,3427552,031130,3427548,031140,3427543,031150,3427543,031200,3427537,031210,3427537,031220,3427533,031230,3427535,031240,3427531,031250,3427534,031300,3427530,031310,3427526,031320,3427521,031330,3427521,031340,3427520,031350,3427522,031400,3427518,031410,3427520,031420,3427515,031430,3427515,031440,3427512,031450,3427517,031500,3427516,031510,3427518,031520,3427513,031530,3427511,031540,3427510,031550,3427514,031600,3427513,031610,3427516,031620,3427515,031630,3427517

$PJCIOE2,2024-03-29 01:33:51,20240328,031640,3427516,031650,3427518,031700,3427520,031710,3427525,031720,3427526,031730,3427530,031740,3427528,031750,3427531,031800,3427532,031810,3427537,031820,3427537,031830,3427540,031840,3427543,031850,3427548,031900,3427550,031910,3427555,031920,3427556,031930,3427557,031940,3427557,031950,3427559,032000,3427562,032010,3427567,032020,3427564,032030,3427563,032040,3427562,032050,3427567,032100,3427571,032110,3427575,032120,3427573,032130,3427575,032140,3427575,032150,3427577,032200,3427580,032210,3427586,032220,3427583,032230,3427587,032240,3427586,032250,3427589,032300,3427593,032310,3427597,032320,3427594,032330,3427598,032340,3427596,032350,3427599,032400,3427602,032410,3427604,032420,3427602,032430,3427605,032440,3427602,032450,3427605,032500,3427602,032510,3427602,032520,3427595,032530,3427596,032540,3427590,032550,3427590,032600,3427584,032610,3427584,032620,3427582

$PJCIOE2,2024-03-29 01:34:03,20240328,032630,3427580,032640,3427577,032650,3427577,032700,3427572,032710,3427569,032720,3427566,032730,3427564,032740,3427563,032750,3427563,032800,3427561,032810,3427561,032820,3427559,032830,3427561,032840,3427561,032850,3427566,032900,3427565,032910,3427569,032920,3427569,032930,3427569,032940,3427570,032950,3427575,033000,3427576,033010,3427580,033020,3427579,033030,3427582,033040,3427584,033050,3427591,033100,3427592,033110,3427597,033120,3427599,033130,3427603,033140,3427602,033150,3427607,033200,3427608,033210,3427611,033220,3427611,033230,3427616,033240,3427616,033250,3427619,033300,3427621,033310,3427625,033320,3427622,033330,3427625,033340,3427624,033350,3427629,033400,3427627,033410,3427629,033420,3427625,033430,3427623,033440,3427618,033450,3427619,033500,3427615,033510,3427612,033520,3427604,033530,3427603,033540,3427598,033550,3427597,033600,3427591,033610,3427589

$PJCIOE2,2024-03-29 01:34:15,20240328,033620,3427583,033630,3427577,033640,3427574,033650,3427572,033700,3427569,033710,3427567,033720,3427564,033730,3427564,033740,3427563,033750,3427564,033800,3427562,033810,3427564,033820,3427557,033830,3427558,033840,3427555,033850,3427554,033900,3427550,033910,3427551,033920,3427549,033930,3427549,033940,3427546,033950,3427543,034000,3427538,034010,3427536,034020,3427532,034030,3427529,034040,3427526,034050,3427527,034100,3427522,034110,3427520,034120,3427513,034130,3427511,034140,3427506,034150,3427503,034200,3427498,034210,3427498,034220,3427497,034230,3427496,034240,3427492,034250,3427493,034300,3427490,034310,3427489,034320,3427486,034330,3427484,034340,3427482,034350,3427482,034400,3427479,034410,3427481,034420,3427475,034430,3427474,034440,3427470,034450,3427471,034500,3427469,034510,3427468,034520,3427466,034530,3427465,034540,3427462,034550,3427464,034600,3427459

$PJCIOE2,2024-03-29 01:34:26,20240328,034610,3427461,034620,3427455,034630,3427453,034640,3427452,034650,3427451,034700,3427449,034710,3427449,034720,3427443,034730,3427443,034740,3427440,034750,3427439,034800,3427434,034810,3427434,034820,3427429,034830,3427427,034840,3427422,034850,3427422,034900,3427418,034910,3427417,034920,3427408,034930,3427408,034940,3427405,034950,3427407,035000,3427402,035010,3427400,035020,3427395,035030,3427394,035040,3427393,035050,3427391,035100,3427388,035110,3427386,035120,3427381,035130,3427381,035140,3427376,035150,3427375,035200,3427373,035210,3427371,035220,3427367,035230,3427365,035240,3427359,035250,3427357,035300,3427354,035310,3427355,035320,3427347,035330,3427348,035340,3427345,035350,3427348,035400,3427345,035410,3427343,035420,3427335,035430,3427331,035440,3427327,035450,3427326,035500,3427323,035510,3427325,035520,3427322,035530,3427322,035540,3427316,035550,3427310

$PJCIOE2,2024-03-29 01:34:38,20240328,035600,3427306,035610,3427305,035620,3427303,035630,3427303,035640,3427299,035650,3427296,035700,3427288,035710,3427288,035720,3427284,035730,3427286,035740,3427283,035750,3427282,035800,3427276,035810,3427273,035820,3427269,035830,3427266,035840,3427262,035850,3427262,035900,3427261,035910,3427261,035920,3427257,035930,3427254,035940,3427246,035950,3427242,040000,3427238,040010,3427237,040020,3427233,040030,3427233,040040,3427229,040050,3427230,040100,3427227,040110,3427227,040120,3427225,040130,3427223,040140,3427218,040150,3427217,040200,3427213,040210,3427216,040220,3427214,040230,3427213,040240,3427209,040250,3427207,040300,3427202,040310,3427205,040320,3427201,040330,3427202,040340,3427200,040350,3427199,040400,3427193,040410,3427193,040420,3427192,040430,3427194,040440,3427192,040450,3427192,040500,3427188,040510,3427189,040520,3427186,040530,3427185,040540,3427182

$PJCIOE2,2024-03-29 01:34:49,20240328,040550,3427180,040600,3427181,040610,3427181,040620,3427177,040630,3427179,040640,3427176,040650,3427176,040700,3427175,040710,3427174,040720,3427170,040730,3427171,040740,3427168,040750,3427166,040800,3427163,040810,3427164,040820,3427160,040830,3427163,040840,3427159,040850,3427160,040900,3427158,040910,3427158,040920,3427153,040930,3427152,040940,3427149,040950,3427150,041000,3427148,041010,3427149,041020,3427144,041030,3427145,041040,3427145,041050,3427146,041100,3427142,041110,3427144,041120,3427137,041130,3427137,041140,3427131,041150,3427132,041200,3427131,041210,3427128,041220,3427124,041230,3427123,041240,3427120,041250,3427120,041300,3427114,041310,3427113,041320,3427110,041330,3427112,041340,3427109,041350,3427109,041400,3427104,041410,3427103,041420,3427099,041430,3427099,041440,3427096,041450,3427098,041500,3427097,041510,3427098,041520,3427096,041530,3427096

$PJCIOE2,2024-03-29 01:35:01,20240328,041540,3427094,041550,3427096,041600,3427096,041610,3427098,041620,3427094,041630,3427095,041640,3427094,041650,3427096,041700,3427095,041710,3427098,041720,3427094,041730,3427093,041740,3427093,041750,3427098,041800,3427097,041810,3427098,041820,3427093,041830,3427092,041840,3427090,041850,3427090,041900,3427088,041910,3427089,041920,3427085,041930,3427086,041940,3427087,041950,3427090,042000,3427089,042010,3427087,042020,3427086,042030,3427086,042040,3427087,042050,3427088,042100,3427087,042110,3427086,042120,3427080,042130,3427086,042140,3427089,042150,3427093,042200,3427086,042210,3427086,042220,3427083,042230,3427086,042240,3427083,042250,3427084,042300,3427082,042310,3427083,042320,3427078,042330,3427076,042340,3427073,042350,3427076,042400,3427072,042410,3427074,042420,3427069,042430,3427069,042440,3427069,042450,3427069,042500,3427062,042510,3427062,042520,3427058

$PJCIOE2,2024-03-29 01:35:12,20240328,042530,3427060,042540,3427059,042550,3427060,042600,3427055,042610,3427052,042620,3427048,042630,3427048,042640,3427045,042650,3427048,042700,3427045,042710,3427048,042720,3427043,042730,3427042,042740,3427041,042750,3427043,042800,3427041,042810,3427042,042820,3427034,042830,3427036,042840,3427034,042850,3427035,042900,3427033,042910,3427036,042920,3427032,042930,3427035,042940,3427032,042950,3427033,043000,3427032,043010,3427034,043020,3427032,043030,3427035,043040,3427035,043050,3427041,043100,3427037,043110,3427037,043120,3427034,043130,3427034,043140,3427034,043150,3427034,043200,3427032,043210,3427032,043220,3427029,043230,3427029,043240,3427027,043250,3427030,043300,3427029,043310,3427030,043320,3427023,043330,3427022,043340,3427019,043350,3427022,043400,3427023,043410,3427024,043420,3427020,043430,3427021,043440,3427019,043450,3427023,043500,3427023,043510,3427023

$PJCIOE2,2024-03-29 01:35:24,20240328,043520,3427019,043530,3427022,043540,3427019,043550,3427023,043600,3427021,043610,3427023,043620,3427020,043630,3427019,043640,3427018,043650,3427021,043700,3427016,043710,3427017,043720,3427015,043730,3427018,043740,3427020,043750,3427022,043800,3427020,043810,3427017,043820,3427013,043830,3427014,043840,3427018,043850,3427024,043900,3427024,043910,3427020,043920,3427017,043930,3427021,043940,3427020,043950,3427022,044000,3427019,044010,3427022,044020,3427022,044030,3427022,044040,3427020,044050,3427022,044100,3427018,044110,3427020,044120,3427018,044130,3427022,044140,3427021,044150,3427020,044200,3427018,044210,3427022,044220,3427018,044230,3427019,044240,3427017,044250,3427022,044300,3427026,044310,3427029,044320,3427028,044330,3427032,044340,3427033,044350,3427040,044400,3427038,044410,3427035,044420,3427027,044430,3427026,044440,3427029,044450,3427037,044500,3427042

$PJCIOE2,2024-03-29 01:35:35,20240328,044510,3427047,044520,3427042,044530,3427040,044540,3427038,044550,3427040,044600,3427036,044610,3427038,044620,3427038,044630,3427036,044640,3427033,044650,3427037,044700,3427033,044710,3427036,044720,3427034,044730,3427036,044740,3427032,044750,3427033,044800,3427031,044810,3427032,044820,3427031,044830,3427033,044840,3427029,044850,3427031,044900,3427032,044910,3427038,044920,3427036,044930,3427033,044940,3427029,044950,3427031,045000,3427029,045010,3427031,045020,3427025,045030,3427025,045040,3427025,045050,3427023,045100,3427018,045110,3427019,045120,3427016,045130,3427020,045140,3427015,045150,3427012,045200,3427007,045210,3427007,045220,3427007,045230,3427009,045240,3427004,045250,3427005,045300,3427004,045310,3427003,045320,3427000,045330,3427002,045340,3426997,045350,3426998,045400,3426996,045410,3426997,045420,3426990,045430,3426990,045440,3426991,045450,3426992

$PJCIOE2,2024-03-29 01:35:47,20240328,045500,3426990,045510,3426991,045520,3426986,045530,3426990,045540,3426994,045550,3426999,045600,3426994,045610,3426997,045620,3426998,045630,3427001,045640,3426999,045650,3427004,045700,3427005,045710,3427010,045720,3427011,045730,3427013,045740,3427016,045750,3427023,045800,3427028,045810,3427034,045820,3427034,045830,3427038,045840,3427040,045850,3427048,045900,3427050,045910,3427055,045920,3427056,045930,3427061,045940,3427060,045950,3427064,050000,3427066,050010,3427070,050020,3427071,050030,3427075,050040,3427080,050050,3427084,050100,3427086,050110,3427087,050120,3427089,050130,3427094,050140,3427096,050150,3427100,050200,3427105,050210,3427108,050220,3427109,050230,3427112,050240,3427114,050250,3427120,050300,3427122,050310,3427128,050320,3427130,050330,3427133,050340,3427137,050350,3427142,050400,3427146,050410,3427155,050420,3427160,050430,3427168,050440,3427170

$PJCIOE2,2024-03-29 01:35:58,20240328,050450,3427179,050500,3427182,050510,3427188,050520,3427191,050530,3427196,050540,3427198,050550,3427203,050600,3427206,050610,3427210,050620,3427212,050630,3427217,050640,3427220,050650,3427227,050700,3427227,050710,3427229,050720,3427229,050730,3427234,050740,3427234,050750,3427238,050800,3427239,050810,3427243,050820,3427240,050830,3427245,050840,3427245,050850,3427249,050900,3427250,050910,3427252,050920,3427249,050930,3427254,050940,3427255,050950,3427258,051000,3427258,051010,3427262,051020,3427259,051030,3427263,051040,3427260,051050,3427263,051100,3427264,051110,3427267,051120,3427265,051130,3427265,051140,3427263,051150,3427265,051200,3427266,051210,3427268,051220,3427266,051230,3427268,051240,3427266,051250,3427269,051300,3427268,051310,3427269,051320,3427266,051330,3427268,051340,3427266,051350,3427266,051400,3427264,051410,3427264,051420,3427260,051430,3427261

$PJCIOE2,2024-03-29 01:36:10,20240328,051440,3427258,051450,3427260,051500,3427257,051510,3427257,051520,3427253,051530,3427253,051540,3427250,051550,3427251,051600,3427247,051610,3427246,051620,3427242,051630,3427243,051640,3427239,051650,3427239,051700,3427235,051710,3427237,051720,3427232,051730,3427233,051740,3427230,051750,3427231,051800,3427230,051810,3427230,051820,3427223,051830,3427225,051840,3427220,051850,3427223,051900,3427220,051910,3427220,051920,3427213,051930,3427214,051940,3427213,051950,3427211,052000,3427206,052010,3427202,052020,3427197,052030,3427195,052040,3427189,052050,3427185,052100,3427179,052110,3427176,052120,3427169,052130,3427165,052140,3427157,052150,3427154,052200,3427145,052210,3427142,052220,3427132,052230,3427130,052240,3427127,052250,3427124,052300,3427118,052310,3427113,052320,3427105,052330,3427103,052340,3427099,052350,3427098,052400,3427095,052410,3427092,052420,3427084

$PJCIOE2,2024-03-29 01:36:21,20240328,052430,3427080,052440,3427072,052450,3427069,052500,3427064,052510,3427064,052520,3427057,052530,3427055,052540,3427052,052550,3427050,052600,3427046,052610,3427045,052620,3427039,052630,3427039,052640,3427035,052650,3427034,052700,3427035,052710,3427036,052720,3427033,052730,3427028,052740,3427024,052750,3427025,052800,3427023,052810,3427021,052820,3427014,052830,3427014,052840,3427009,052850,3427007,052900,3427004,052910,3427005,052920,3427001,052930,3426998,052940,3426994,052950,3426993,053000,3426990,053010,3426991,053020,3426985,053030,3426981,053040,3426975,053050,3426978,053100,3426979,053110,3426979,053120,3426973,053130,3426970,053140,3426969,053150,3426972,053200,3426967,053210,3426965,053220,3426961,053230,3426961,053240,3426956,053250,3426956,053300,3426949,053310,3426949,053320,3426951,053330,3426957,053340,3426957,053350,3426958,053400,3426958,053410,3426953

$PJCIOE2,2024-03-29 01:36:33,20240328,053420,3426942,053430,3426943,053440,3426949,053450,3426958,053500,3426953,053510,3426956,053520,3426953,053530,3426952,053540,3426959,053550,3426967,053600,3426963,053610,3426951,053620,3426948,053630,3426959,053640,3426969,053650,3426971,053700,3426974,053710,3426984,053720,3426981,053730,3426982,053740,3426978,053750,3426981,053800,3426982,053810,3426980,053820,3426982,053830,3426992,053840,3426995,053850,3427003,053900,3427005,053910,3427007,053920,3427005,053930,3427006,053940,3427003,053950,3427008,054000,3427010,054010,3427016,054020,3427021,054030,3427027,054040,3427032,054050,3427037,054100,3427035,054110,3427040,054120,3427043,054130,3427045,054140,3427044,054150,3427056,054200,3427058,054210,3427063,054220,3427064,054230,3427066,054240,3427067,054250,3427075,054300,3427079,054310,3427085,054320,3427088,054330,3427090,054340,3427091,054350,3427099,054400,3427101

$PJCIOE2,2024-03-29 01:36:44,20240328,054410,3427108,054420,3427108,054430,3427115,054440,3427120,054450,3427126,054500,3427127,054510,3427130,054520,3427132,054530,3427136,054540,3427138,054550,3427140,054600,3427138,054610,3427143,054620,3427148,054630,3427156,054640,3427162,054650,3427168,054700,3427162,054710,3427160,054720,3427158,054730,3427161,054740,3427163,054750,3427173,054800,3427178,054810,3427183,054820,3427179,054830,3427179,054840,3427178,054850,3427181,054900,3427179,054910,3427181,054920,3427178,054930,3427180,054940,3427180,054950,3427181,055000,3427181,055010,3427189,055020,3427182,055030,3427156,055040,3427156,055050,3427166,055100,3427165,055110,3427176,055120,3427184,055130,3427179,055140,3427172,055150,3427165,055200,3427161,055210,3427166,055220,3427164,055230,3427156,055240,3427154,055250,3427164,055300,3427164,055310,3427162,055320,3427157,055330,3427158,055340,3427154,055350,3427156

$PJCIOE2,2024-03-29 01:36:56,20240328,055400,3427154,055410,3427153,055420,3427147,055430,3427147,055440,3427144,055450,3427143,055500,3427141,055510,3427139,055520,3427134,055530,3427132,055540,3427131,055550,3427132,055600,3427126,055610,3427121,055620,3427114,055630,3427120,055640,3427121,055650,3427100,055700,3427075,055710,3427078,055720,3427083,055730,3427091,055740,3427092,055750,3427096,055800,3427088,055810,3427076,055820,3427061,055830,3427057,055840,3427059,055850,3427065,055900,3427061,055910,3427058,055920,3427049,055930,3427052,055940,3427053,055950,3427051,060000,3427044,060010,3427044,060020,3427044,060030,3427046,060040,3427042,060050,3427040,060100,3427040,060110,3427044,060120,3427043,060130,3427041,060140,3427040,060150,3427040,060200,3427035,060210,3427035,060220,3427030,060230,3427032,060240,3427030,060250,3427031,060300,3427033,060310,3427033,060320,3427031,060330,3427031,060340,3427026

$PJCIOE2,2024-03-29 01:37:07,20240328,060350,3427026,060400,3427023,060410,3427023,060420,3427020,060430,3427020,060440,3427018,060450,3427019,060500,3427016,060510,3427016,060520,3427011,060530,3427012,060540,3427011,060550,3427012,060600,3427007,060610,3427007,060620,3427003,060630,3427000,060640,3426999,060650,3426998,060700,3426995,060710,3426994,060720,3426988,060730,3426988,060740,3426982,060750,3426981,060800,3426980,060810,3426978,060820,3426966,060830,3426964,060840,3426963,060850,3426969,060900,3426963,060910,3426960,060920,3426954,060930,3426951,060940,3426950,060950,3426952,061000,3426952,061010,3426965,061020,3426945,061030,3426936,061040,3426939,061050,3426943,061100,3426944,061110,3426942,061120,3426935,061130,3426940,061140,3426936,061150,3426932,061200,3426934,061210,3426932,061220,3426924,061230,3426926,061240,3426932,061250,3426933,061300,3426928,061310,3426922,061320,3426917,061330,3426920

$PJCIOE2,2024-03-29 01:37:19,20240328,061340,3426919,061350,3426921,061400,3426917,061410,3426913,061420,3426911,061430,3426913,061440,3426909,061450,3426910,061500,3426909,061510,3426909,061520,3426906,061530,3426905,061540,3426903,061550,3426907,061600,3426906,061610,3426905,061620,3426899,061630,3426899,061640,3426902,061650,3426906,061700,3426903,061710,3426904,061720,3426900,061730,3426904,061740,3426905,061750,3426904,061800,3426903,061810,3426907,061820,3426907,061830,3426904,061840,3426903,061850,3426906,061900,3426906,061910,3426908,061920,3426907,061930,3426913,061940,3426913,061950,3426914,062000,3426909,062010,3426916,062020,3426917,062030,3426919,062040,3426916,062050,3426919,062100,3426924,062110,3426927,062120,3426925,062130,3426926,062140,3426928,062150,3426937,062200,3426937,062210,3426939,062220,3426937,062230,3426942,062240,3426948,062250,3426952,062300,3426949,062310,3426953,062320,3426955

$PJCIOE2,2024-03-29 01:37:30,20240328,062330,3426959,062340,3426957,062350,3426957,062400,3426959,062410,3426965,062420,3426965,062430,3426965,062440,3426965,062450,3426973,062500,3426973,062510,3426977,062520,3426973,062530,3426974,062540,3426974,062550,3426980,062600,3426982,062610,3426983,062620,3426982,062630,3426986,062640,3426989,062650,3426994,062700,3426992,062710,3426994,062720,3426993,062730,3426998,062740,3427001,062750,3427006,062800,3427004,062810,3427008,062820,3427007,062830,3427012,062840,3427014,062850,3427017,062900,3427015,062910,3427019,062920,3427024,062930,3427028,062940,3427028,062950,3427031,063000,3427033,063010,3427042,063020,3427042,063030,3427045,063040,3427045,063050,3427055,063100,3427043,063110,3427034,063120,3427038,063130,3427039,063140,3427038,063150,3427057,063200,3427070,063210,3427074,063220,3427066,063230,3427059,063240,3427061,063250,3427070,063300,3427079,063310,3427084

$PJCIOE2,2024-03-29 01:37:42,20240328,063320,3427079,063330,3427083,063340,3427093,063350,3427100,063400,3427094,063410,3427092,063420,3427094,063430,3427108,063440,3427113,063450,3427116,063500,3427112,063510,3427119,063520,3427124,063530,3427129,063540,3427126,063550,3427129,063600,3427133,063610,3427137,063620,3427134,063630,3427135,063640,3427138,063650,3427144,063700,3427144,063710,3427144,063720,3427140,063730,3427143,063740,3427144,063750,3427145,063800,3427141,063810,3427141,063820,3427143,063830,3427148,063840,3427143,063850,3427143,063900,3427140,063910,3427143,063920,3427143,063930,3427141,063940,3427136,063950,3427139,064000,3427137,064010,3427139,064020,3427135,064030,3427136,064040,3427133,064050,3427135,064100,3427132,064110,3427134,064120,3427126,064130,3427129,064140,3427129,064150,3427131,064200,3427127,064210,3427128,064220,3427126,064230,3427128,064240,3427129,064250,3427128,064300,3427118

$PJCIOE2,2024-03-29 01:37:54,20240328,064310,3427121,064320,3427115,064330,3427115,064340,3427116,064350,3427120,064400,3427117,064410,3427120,064420,3427121,064430,3427120,064440,3427114,064450,3427111,064500,3427114,064510,3427117,064520,3427112,064530,3427109,064540,3427106,064550,3427111,064600,3427113,064610,3427108,064620,3427101,064630,3427107,064640,3427110,064650,3427106,064700,3427104,064710,3427107,064720,3427105,064730,3427106,064740,3427100,064750,3427102,064800,3427102,064810,3427106,064820,3427100,064830,3427098,064840,3427098,064850,3427102,064900,3427101,064910,3427100,064920,3427097,064930,3427097,064940,3427095,064950,3427097,065000,3427096,065010,3427097,065020,3427094,065030,3427097,065040,3427098,065050,3427100,065100,3427096,065110,3427099,065120,3427098,065130,3427099,065140,3427101,065150,3427100,065200,3427099,065210,3427101,065220,3427101,065230,3427103,065240,3427103,065250,3427105

$PJCIOE2,2024-03-29 01:38:05,20240328,065300,3427102,065310,3427108,065320,3427107,065330,3427107,065340,3427106,065350,3427109,065400,3427111,065410,3427113,065420,3427111,065430,3427112,065440,3427112,065450,3427115,065500,3427116,065510,3427117,065520,3427116,065530,3427117,065540,3427118,065550,3427118,065600,3427120,065610,3427120,065620,3427116,065630,3427117,065640,3427117,065650,3427122,065700,3427118,065710,3427119,065720,3427114,065730,3427119,065740,3427118,065750,3427118,065800,3427114,065810,3427115,065820,3427113,065830,3427116,065840,3427115,065850,3427117,065900,3427113,065910,3427116,065920,3427113,065930,3427115,065940,3427115,065950,3427116,070000,3427114,070010,3427117,070020,3427113,070030,3427112,070040,3427109,070050,3427112,070100,3427111,070110,3427112,070120,3427103,070130,3427103,070140,3427102,070150,3427105,070200,3427101,070210,3427100,070220,3427097,070230,3427097,070240,3427095

$PJCIOE2,2024-03-29 01:38:17,20240328,070250,3427095,070300,3427092,070310,3427093,070320,3427089,070330,3427088,070340,3427088,070350,3427089,070400,3427084,070410,3427083,070420,3427079,070430,3427081,070440,3427079,070450,3427079,070500,3427075,070510,3427074,070520,3427072,070530,3427072,070540,3427070,070550,3427069,070600,3427065,070610,3427067,070620,3427064,070630,3427064,070640,3427059,070650,3427058,070700,3427059,070710,3427063,070720,3427058,070730,3427057,070740,3427053,070750,3427056,070800,3427055,070810,3427054,070820,3427045,070830,3427045,070840,3427044,070850,3427043,070900,3427042,070910,3427042,070920,3427037,070930,3427033,070940,3427033,070950,3427031,071000,3427029,071010,3427027,071020,3427026,071030,3427029,071040,3427028,071050,3427029,071100,3427016,071110,3427011,071120,3427010,071130,3427015,071140,3427010,071150,3427009,071200,3427003,071210,3427000,071220,3426986,071230,3426985

$PJCIOE2,2024-03-29 01:38:28,20240328,071240,3426986,071250,3426986,071300,3426979,071310,3426982,071320,3426977,071330,3426974,071340,3426967,071350,3426969,071400,3426972,071410,3426974,071420,3426969,071430,3426965,071440,3426957,071450,3426960,071500,3426961,071510,3426961,071520,3426956,071530,3426959,071540,3426953,071550,3426950,071600,3426949,071610,3426949,071620,3426943,071630,3426940,071640,3426939,071650,3426941,071700,3426937,071710,3426932,071720,3426929,071730,3426932,071740,3426930,071750,3426928,071800,3426925,071810,3426925,071820,3426921,071830,3426921,071840,3426916,071850,3426920,071900,3426917,071910,3426915,071920,3426909,071930,3426912,071940,3426910,071950,3426910,072000,3426909,072010,3426910,072020,3426907,072030,3426909,072040,3426906,072050,3426910,072100,3426909,072110,3426909,072120,3426907,072130,3426913,072140,3426916,072150,3426916,072200,3426918,072210,3426922,072220,3426921

$PJCIOE2,2024-03-29 01:38:40,20240328,072230,3426922,072240,3426921,072250,3426926,072300,3426925,072310,3426930,072320,3426926,072330,3426929,072340,3426929,072350,3426933,072400,3426930,072410,3426933,072420,3426930,072430,3426933,072440,3426935,072450,3426938,072500,3426940,072510,3426942,072520,3426942,072530,3426946,072540,3426949,072550,3426953,072600,3426952,072610,3426955,072620,3426954,072630,3426960,072640,3426963,072650,3426969,072700,3426970,072710,3426975,072720,3426977,072730,3426985,072740,3426987,072750,3426991,072800,3426992,072810,3426998,072820,3426997,072830,3427001,072840,3427005,072850,3427010,072900,3427012,072910,3427019,072920,3427023,072930,3427030,072940,3427032,072950,3427044,073000,3427048,073010,3427055,073020,3427059,073030,3427067,073040,3427072,073050,3427085,073100,3427093,073110,3427100,073120,3427102,073130,3427109,073140,3427113,073150,3427122,073200,3427126,073210,3427132

$PJCIOE2,2024-03-29 01:38:51,20240328,073220,3427133,073230,3427143,073240,3427148,073250,3427155,073300,3427159,073310,3427166,073320,3427169,073330,3427176,073340,3427178,073350,3427183,073400,3427188,073410,3427193,073420,3427193,073430,3427195,073440,3427199,073450,3427206,073500,3427209,073510,3427214,073520,3427214,073530,3427217,073540,3427219,073550,3427226,073600,3427228,073610,3427235,073620,3427232,073630,3427234,073640,3427237,073650,3427241,073700,3427244,073710,3427248,073720,3427249,073730,3427254,073740,3427256,073750,3427262,073800,3427264,073810,3427269,073820,3427269,073830,3427272,073840,3427274,073850,3427281,073900,3427286,073910,3427287,073920,3427284,073930,3427288,073940,3427288,073950,3427289,074000,3427287,074010,3427292,074020,3427291,074030,3427293,074040,3427291,074050,3427294,074100,3427292,074110,3427294,074120,3427294,074130,3427296,074140,3427293,074150,3427296,074200,3427295

$PJCIOE2,2024-03-29 01:39:03,20240328,074210,3427294,074220,3427289,074230,3427289,074240,3427287,074250,3427291,074300,3427291,074310,3427292,074320,3427289,074330,3427290,074340,3427291,074350,3427296,074400,3427295,074410,3427299,074420,3427296,074430,3427300,074440,3427298,074450,3427302,074500,3427302,074510,3427308,074520,3427309,074530,3427313,074540,3427315,074550,3427320,074600,3427322,074610,3427327,074620,3427326,074630,3427329,074640,3427332,074650,3427337,074700,3427336,074710,3427343,074720,3427342,074730,3427347,074740,3427348,074750,3427354,074800,3427357,074810,3427363,074820,3427362,074830,3427365,074840,3427365,074850,3427369,074900,3427371,074910,3427376,074920,3427377,074930,3427380,074940,3427382,074950,3427389,075000,3427391,075010,3427394,075020,3427392,075030,3427396,075040,3427398,075050,3427404,075100,3427404,075110,3427406,075120,3427405,075130,3427410,075140,3427411,075150,3427414

$PJCIOE2,2024-03-29 01:39:14,20240328,075200,3427415,075210,3427418,075220,3427416,075230,3427421,075240,3427420,075250,3427423,075300,3427424,075310,3427428,075320,3427425,075330,3427427,075340,3427426,075350,3427429,075400,3427429,075410,3427433,075420,3427430,075430,3427432,075440,3427431,075450,3427434,075500,3427435,075510,3427438,075520,3427436,075530,3427440,075540,3427439,075550,3427441,075600,3427441,075610,3427445,075620,3427443,075630,3427448,075640,3427445,075650,3427450,075700,3427451,075710,3427454,075720,3427453,075730,3427457,075740,3427456,075750,3427459,075800,3427460,075810,3427464,075820,3427462,075830,3427465,075840,3427465,075850,3427471,075900,3427471,075910,3427474,075920,3427473,075930,3427475,075940,3427477,075950,3427480,080000,3427484,080010,3427486,080020,3427485,080030,3427489,080040,3427489,080050,3427493,080100,3427495,080110,3427499,080120,3427499,080130,3427504,080140,3427504

$PJCIOE2,2024-03-29 01:39:26,20240328,080150,3427509,080200,3427507,080210,3427510,080220,3427510,080230,3427513,080240,3427514,080250,3427521,080300,3427522,080310,3427525,080320,3427526,080330,3427526,080340,3427527,080350,3427531,080400,3427530,080410,3427534,080420,3427533,080430,3427536,080440,3427535,080450,3427543,080500,3427544,080510,3427548,080520,3427548,080530,3427551,080540,3427554,080550,3427558,080600,3427559,080610,3427563,080620,3427564,080630,3427567,080640,3427568,080650,3427574,080700,3427576,080710,3427579,080720,3427579,080730,3427582,080740,3427584,080750,3427590,080800,3427589,080810,3427591,080820,3427587,080830,3427591,080840,3427592,080850,3427598,080900,3427599,080910,3427602,080920,3427601,080930,3427604,080940,3427604,080950,3427606,081000,3427607,081010,3427608,081020,3427606,081030,3427608,081040,3427607,081050,3427607,081100,3427606,081110,3427606,081120,3427604,081130,3427603

$PJCIOE2,2024-03-29 01:39:37,20240328,081140,3427602,081150,3427603,081200,3427601,081210,3427603,081220,3427596,081230,3427595,081240,3427591,081250,3427589,081300,3427587,081310,3427586,081320,3427580,081330,3427580,081340,3427576,081350,3427576,081400,3427571,081410,3427569,081420,3427563,081430,3427562,081440,3427559,081450,3427558,081500,3427554,081510,3427553,081520,3427546,081530,3427543,081540,3427538,081550,3427539,081600,3427533,081610,3427531,081620,3427521,081630,3427521,081640,3427515,081650,3427513,081700,3427508,081710,3427505,081720,3427496,081730,3427493,081740,3427486,081750,3427485,081800,3427476,081810,3427472,081820,3427467,081830,3427459,081840,3427453,081850,3427451,081900,3427445,081910,3427438,081920,3427429,081930,3427427,081940,3427421,081950,3427417,082000,3427408,082010,3427403,082020,3427393,082030,3427388,082040,3427382,082050,3427376,082100,3427366,082110,3427360,082120,3427349

$PJCIOE2,2024-03-29 01:39:49,20240328,082130,3427341,082140,3427330,082150,3427323,082200,3427315,082210,3427307,082220,3427296,082230,3427288,082240,3427280,082250,3427275,082300,3427265,082310,3427255,082320,3427243,082330,3427235,082340,3427224,082350,3427216,082400,3427205,082410,3427197,082420,3427186,082430,3427179,082440,3427166,082450,3427160,082500,3427150,082510,3427142,082520,3427131,082530,3427125,082540,3427114,082550,3427106,082600,3427091,082610,3427084,082620,3427072,082630,3427066,082640,3427053,082650,3427047,082700,3427039,082710,3427032,082720,3427016,082730,3427006,082740,3426998,082750,3426991,082800,3426985,082810,3426981,082820,3426967,082830,3426958,082840,3426942,082850,3426933,082900,3426927,082910,3426921,082920,3426910,082930,3426904,082940,3426894,082950,3426889,083000,3426880,083010,3426868,083020,3426854,083030,3426848,083040,3426840,083050,3426837,083100,3426829,083110,3426822

$PJCIOE2,2024-03-29 01:40:00,20240328,083120,3426809,083130,3426802,083140,3426791,083150,3426783,083200,3426777,083210,3426770,083220,3426765,083230,3426757,083240,3426746,083250,3426739,083300,3426728,083310,3426722,083320,3426716,083330,3426711,083340,3426704,083350,3426699,083400,3426692,083410,3426685,083420,3426678,083430,3426674,083440,3426665,083450,3426661,083500,3426656,083510,3426655,083520,3426647,083530,3426644,083540,3426636,083550,3426634,083600,3426626,083610,3426626,083620,3426624,083630,3426620,083640,3426611,083650,3426609,083700,3426602,083710,3426601,083720,3426596,083730,3426593,083740,3426588,083750,3426586,083800,3426582,083810,3426583,083820,3426578,083830,3426575,083840,3426574,083850,3426575,083900,3426572,083910,3426569,083920,3426564,083930,3426563,083940,3426559,083950,3426561,084000,3426558,084010,3426558,084020,3426553,084030,3426555,084040,3426551,084050,3426548,084100,3426547

$PJCIOE2,2024-03-29 01:40:12,20240328,084110,3426553,084120,3426550,084130,3426549,084140,3426547,084150,3426546,084200,3426541,084210,3426542,084220,3426540,084230,3426545,084240,3426546,084250,3426549,084300,3426547,084310,3426548,084320,3426541,084330,3426541,084340,3426538,084350,3426541,084400,3426542,084410,3426549,084420,3426548,084430,3426549,084440,3426550,084450,3426549,084500,3426547,084510,3426551,084520,3426552,084530,3426555,084540,3426554,084550,3426555,084600,3426557,084610,3426557,084620,3426556,084630,3426558,084640,3426561,084650,3426566,084700,3426568,084710,3426572,084720,3426572,084730,3426576,084740,3426578,084750,3426583,084800,3426586,084810,3426594,084820,3426598,084830,3426604,084840,3426605,084850,3426613,084900,3426614,084910,3426620,084920,3426620,084930,3426621,084940,3426624,084950,3426630,085000,3426632,085010,3426634,085020,3426633,085030,3426640,085040,3426646,085050,3426649

$PJCIOE2,2024-03-29 01:40:23,20240328,085100,3426650,085110,3426653,085120,3426657,085130,3426663,085140,3426668,085150,3426676,085200,3426679,085210,3426683,085220,3426681,085230,3426687,085240,3426686,085250,3426687,085300,3426688,085310,3426692,085320,3426691,085330,3426692,085340,3426692,085350,3426693,085400,3426689,085410,3426693,085420,3426693,085430,3426699,085440,3426703,085450,3426708,085500,3426706,085510,3426709,085520,3426710,085530,3426716,085540,3426715,085550,3426719,085600,3426719,085610,3426725,085620,3426728,085630,3426734,085640,3426738,085650,3426741,085700,3426738,085710,3426741,085720,3426740,085730,3426745,085740,3426750,085750,3426762,085800,3426767,085810,3426769,085820,3426763,085830,3426766,085840,3426768,085850,3426774,085900,3426782,085910,3426793,085920,3426793,085930,3426793,085940,3426790,085950,3426792,090000,3426788,090010,3426798,090020,3426805,090030,3426810,090040,3426810

$PJCIOE2,2024-03-29 01:40:35,20240328,090050,3426810,090100,3426808,090110,3426811,090120,3426810,090130,3426816,090140,3426821,090150,3426827,090200,3426827,090210,3426829,090220,3426827,090230,3426828,090240,3426824,090250,3426830,090300,3426832,090310,3426838,090320,3426839,090330,3426843,090340,3426838,090350,3426839,090400,3426836,090410,3426842,090420,3426843,090430,3426843,090440,3426844,090450,3426848,090500,3426845,090510,3426842,090520,3426835,090530,3426838,090540,3426836,090550,3426841,090600,3426843,090610,3426845,090620,3426840,090630,3426839,090640,3426834,090650,3426837,090700,3426836,090710,3426836,090720,3426831,090730,3426833,090740,3426832,090750,3426837,090800,3426837,090810,3426835,090820,3426827,090830,3426825,090840,3426825,090850,3426831,090900,3426832,090910,3426837,090920,3426835,090930,3426835,090940,3426834,090950,3426835,091000,3426834,091010,3426839,091020,3426839,091030,3426840

$PJCIOE2,2024-03-29 01:40:46,20240328,091040,3426841,091050,3426845,091100,3426846,091110,3426850,091120,3426850,091130,3426856,091140,3426854,091150,3426856,091200,3426855,091210,3426858,091220,3426858,091230,3426864,091240,3426865,091250,3426868,091300,3426865,091310,3426868,091320,3426865,091330,3426870,091340,3426872,091350,3426878,091400,3426875,091410,3426878,091420,3426876,091430,3426877,091440,3426880,091450,3426885,091500,3426886,091510,3426887,091520,3426883,091530,3426885,091540,3426884,091550,3426888,091600,3426889,091610,3426893,091620,3426893,091630,3426893,091640,3426892,091650,3426894,091700,3426889,091710,3426887,091720,3426884,091730,3426887,091740,3426889,091750,3426895,091800,3426899,091810,3426901,091820,3426896,091830,3426893,091840,3426891,091850,3426891,091900,3426889,091910,3426891,091920,3426891,091930,3426892,091940,3426892,091950,3426894,092000,3426892,092010,3426890,092020,3426886

$PJCIOE2,2024-03-29 01:40:58,20240328,092030,3426890,092040,3426890,092050,3426897,092100,3426899,092110,3426901,092120,3426895,092130,3426898,092140,3426896,092150,3426897,092200,3426899,092210,3426904,092220,3426903,092230,3426904,092240,3426902,092250,3426907,092300,3426903,092310,3426905,092320,3426905,092330,3426908,092340,3426907,092350,3426910,092400,3426910,092410,3426912,092420,3426910,092430,3426913,092440,3426910,092450,3426913,092500,3426914,092510,3426916,092520,3426911,092530,3426915,092540,3426918,092550,3426920,092600,3426916,092610,3426917,092620,3426914,092630,3426916,092640,3426915,092650,3426919,092700,3426921,092710,3426922,092720,3426919,092730,3426921,092740,3426917,092750,3426916,092800,3426917,092810,3426918,092820,3426915,092830,3426920,092840,3426920,092850,3426923,092900,3426922,092910,3426925,092920,3426918,092930,3426919,092940,3426921,092950,3426926,093000,3426923,093010,3426925

$PJCIOE2,2024-03-29 01:41:10,20240328,093020,3426923,093030,3426925,093040,3426922,093050,3426927,093100,3426928,093110,3426931,093120,3426928,093130,3426931,093140,3426931,093150,3426932,093200,3426931,093210,3426932,093220,3426931,093230,3426934,093240,3426934,093250,3426938,093300,3426939,093310,3426942,093320,3426938,093330,3426940,093340,3426940,093350,3426944,093400,3426945,093410,3426949,093420,3426949,093430,3426949,093440,3426947,093450,3426951,093500,3426951,093510,3426953,093520,3426950,093530,3426953,093540,3426950,093550,3426953,093600,3426950,093610,3426952,093620,3426947,093630,3426949,093640,3426949,093650,3426950,093700,3426948,093710,3426950,093720,3426946,093730,3426948,093740,3426946,093750,3426945,093800,3426944,093810,3426942,093820,3426940,093830,3426939,093840,3426940,093850,3426940,093900,3426939,093910,3426938,093920,3426933,093930,3426934,093940,3426931,093950,3426930,094000,3426928

$PJCIOE2,2024-03-29 01:41:21,20240328,094010,3426929,094020,3426923,094030,3426926,094040,3426922,094050,3426924,094100,3426918,094110,3426917,094120,3426911,094130,3426911,094140,3426910,094150,3426910,094200,3426906,094210,3426908,094220,3426905,094230,3426901,094240,3426894,094250,3426897,094300,3426891,094310,3426893,094320,3426888,094330,3426890,094340,3426884,094350,3426883,094400,3426879,094410,3426877,094420,3426875,094430,3426872,094440,3426871,094450,3426869,094500,3426867,094510,3426866,094520,3426861,094530,3426860,094540,3426857,094550,3426859,094600,3426855,094610,3426855,094620,3426852,094630,3426852,094640,3426847,094650,3426848,094700,3426846,094710,3426847,094720,3426840,094730,3426840,094740,3426836,094750,3426835,094800,3426829,094810,3426830,094820,3426827,094830,3426823,094840,3426817,094850,3426817,094900,3426810,094910,3426808,094920,3426803,094930,3426803,094940,3426802,094950,3426804

$PJCIOE2,2024-03-29 01:41:33,20240328,095000,3426798,095010,3426797,095020,3426787,095030,3426784,095040,3426777,095050,3426777,095100,3426773,095110,3426775,095120,3426772,095130,3426769,095140,3426765,095150,3426762,095200,3426758,095210,3426754,095220,3426750,095230,3426747,095240,3426744,095250,3426743,095300,3426740,095310,3426737,095320,3426734,095330,3426733,095340,3426729,095350,3426731,095400,3426728,095410,3426727,095420,3426720,095430,3426720,095440,3426718,095450,3426718,095500,3426715,095510,3426717,095520,3426711,095530,3426711,095540,3426711,095550,3426711,095600,3426707,095610,3426707,095620,3426704,095630,3426705,095640,3426703,095650,3426705,095700,3426705,095710,3426705,095720,3426700,095730,3426702,095740,3426699,095750,3426703,095800,3426700,095810,3426704,095820,3426699,095830,3426701,095840,3426697,095850,3426700,095900,3426697,095910,3426700,095920,3426698,095930,3426699,095940,3426698

$PJCIOE2,2024-03-29 01:41:44,20240328,095950,3426702,100000,3426698,100010,3426699,100020,3426696,100030,3426698,100040,3426698,100050,3426700,100100,3426698,100110,3426700,100120,3426699,100130,3426703,100140,3426703,100150,3426707,100200,3426705,100210,3426710,100220,3426708,100230,3426712,100240,3426711,100250,3426715,100300,3426716,100310,3426720,100320,3426719,100330,3426723,100340,3426723,100350,3426726,100400,3426727,100410,3426730,100420,3426730,100430,3426733,100440,3426735,100450,3426738,100500,3426740,100510,3426746,100520,3426744,100530,3426747,100540,3426749,100550,3426756,100600,3426754,100610,3426760,100620,3426760,100630,3426764,100640,3426767,100650,3426772,100700,3426775,100710,3426779,100720,3426779,100730,3426783,100740,3426785,100750,3426788,100800,3426789,100810,3426792,100820,3426792,100830,3426801,100840,3426802,100850,3426808,100900,3426811,100910,3426812,100920,3426812,100930,3426815

$PJCIOE2,2024-03-29 01:41:56,20240328,100940,3426816,100950,3426819,101000,3426821,101010,3426826,101020,3426824,101030,3426829,101040,3426835,101050,3426841,101100,3426842,101110,3426847,101120,3426846,101130,3426850,101140,3426852,101150,3426856,101200,3426858,101210,3426866,101220,3426867,101230,3426870,101240,3426873,101250,3426879,101300,3426882,101310,3426888,101320,3426890,101330,3426892,101340,3426898,101350,3426904,101400,3426904,101410,3426909,101420,3426909,101430,3426915,101440,3426918,101450,3426924,101500,3426925,101510,3426930,101520,3426932,101530,3426935,101540,3426941,101550,3426946,101600,3426949,101610,3426955,101620,3426959,101630,3426963,101640,3426964,101650,3426971,101700,3426974,101710,3426980,101720,3426981,101730,3426988,101740,3426993,101750,3427000,101800,3427003,101810,3427007,101820,3427011,101830,3427015,101840,3427020,101850,3427027,101900,3427028,101910,3427036,101920,3427037

$PJCIOE2,2024-03-29 01:42:07,20240328,101930,3427045,101940,3427048,101950,3427053,102000,3427058,102010,3427063,102020,3427064,102030,3427071,102040,3427075,102050,3427081,102100,3427085,102110,3427090,102120,3427090,102130,3427095,102140,3427098,102150,3427105,102200,3427108,102210,3427114,102220,3427117,102230,3427124,102240,3427126,102250,3427132,102300,3427134,102310,3427138,102320,3427142,102330,3427148,102340,3427151,102350,3427160,102400,3427163,102410,3427169,102420,3427171,102430,3427178,102440,3427183,102450,3427188,102500,3427192,102510,3427200,102520,3427201,102530,3427207,102540,3427210,102550,3427216,102600,3427220,102610,3427227,102620,3427228,102630,3427233,102640,3427236,102650,3427243,102700,3427245,102710,3427251,102720,3427252,102730,3427254,102740,3427253,102750,3427259,102800,3427261,102810,3427267,102820,3427269,102830,3427274,102840,3427276,102850,3427283,102900,3427282,102910,3427289

$PJCIOE2,2024-03-29 01:42:19,20240328,102920,3427289,102930,3427294,102940,3427294,102950,3427301,103000,3427303,103010,3427308,103020,3427311,103030,3427318,103040,3427319,103050,3427326,103100,3427331,103110,3427335,103120,3427337,103130,3427342,103140,3427344,103150,3427352,103200,3427357,103210,3427362,103220,3427366,103230,3427370,103240,3427375,103250,3427380,103300,3427385,103310,3427392,103320,3427392,103330,3427398,103340,3427400,103350,3427405,103400,3427407,103410,3427410,103420,3427409,103430,3427414,103440,3427416,103450,3427423,103500,3427424,103510,3427427,103520,3427429,103530,3427431,103540,3427430,103550,3427431,103600,3427431,103610,3427432,103620,3427432,103630,3427436,103640,3427436,103650,3427442,103700,3427441,103710,3427441,103720,3427439,103730,3427441,103740,3427443,103750,3427445,103800,3427446,103810,3427449,103820,3427447,103830,3427450,103840,3427451,103850,3427459,103900,3427459

$PJCIOE2,2024-03-29 01:42:30,20240328,103910,3427464,103920,3427463,103930,3427466,103940,3427465,103950,3427473,104000,3427472,104010,3427477,104020,3427478,104030,3427482,104040,3427483,104050,3427488,104100,3427490,104110,3427493,104120,3427493,104130,3427496,104140,3427495,104150,3427499,104200,3427496,104210,3427499,104220,3427494,104230,3427497,104240,3427495,104250,3427500,104300,3427497,104310,3427499,104320,3427497,104330,3427499,104340,3427494,104350,3427494,104400,3427494,104410,3427496,104420,3427494,104430,3427495,104440,3427497,104450,3427497,104500,3427495,104510,3427496,104520,3427492,104530,3427494,104540,3427492,104550,3427493,104600,3427494,104610,3427496,104620,3427493,104630,3427493,104640,3427489,104650,3427492,104700,3427491,104710,3427492,104720,3427488,104730,3427489,104740,3427486,104750,3427488,104800,3427484,104810,3427483,104820,3427480,104830,3427481,104840,3427480,104850,3427482

$PJCIOE2,2024-03-29 01:42:42,20240328,104900,3427481,104910,3427482,104920,3427479,104930,3427479,104940,3427475,104950,3427477,105000,3427475,105010,3427476,105020,3427473,105030,3427475,105040,3427473,105050,3427476,105100,3427476,105110,3427476,105120,3427473,105130,3427472,105140,3427470,105150,3427470,105200,3427466,105210,3427467,105220,3427464,105230,3427465,105240,3427463,105250,3427465,105300,3427462,105310,3427464,105320,3427459,105330,3427457,105340,3427453,105350,3427453,105400,3427453,105410,3427453,105420,3427449,105430,3427450,105440,3427449,105450,3427452,105500,3427448,105510,3427450,105520,3427447,105530,3427449,105540,3427450,105550,3427453,105600,3427455,105610,3427457,105620,3427449,105630,3427450,105640,3427447,105650,3427448,105700,3427449,105710,3427449,105720,3427445,105730,3427450,105740,3427444,105750,3427445,105800,3427444,105810,3427446,105820,3427441,105830,3427444,105840,3427444

$PJCIOE2,2024-03-29 01:42:53,20240328,105850,3427442,105900,3427441,105910,3427441,105920,3427437,105930,3427436,105940,3427434,105950,3427437,110000,3427435,110010,3427432,110020,3427427,110030,3427429,110040,3427428,110050,3427426,110100,3427426,110110,3427425,110120,3427420,110130,3427416,110140,3427410,110150,3427411,110200,3427408,110210,3427409,110220,3427402,110230,3427403,110240,3427400,110250,3427400,110300,3427397,110310,3427399,110320,3427392,110330,3427381,110340,3427379,110350,3427386,110400,3427391,110410,3427385,110420,3427375,110430,3427369,110440,3427365,110450,3427359,110500,3427350,110510,3427344,110520,3427339,110530,3427333,110540,3427325,110550,3427324,110600,3427316,110610,3427309,110620,3427298,110630,3427294,110640,3427287,110650,3427284,110700,3427277,110710,3427275,110720,3427267,110730,3427264,110740,3427258,110750,3427256,110800,3427249,110810,3427249,110820,3427247,110830,3427242

$PJCIOE2,2024-03-29 01:43:05,20240328,110840,3427238,110850,3427235,110900,3427231,110910,3427227,110920,3427224,110930,3427226,110940,3427222,110950,3427220,111000,3427218,111010,3427220,111020,3427212,111030,3427207,111040,3427204,111050,3427201,111100,3427202,111110,3427198,111120,3427188,111130,3427188,111140,3427186,111150,3427189,111200,3427186,111210,3427185,111220,3427175,111230,3427176,111240,3427174,111250,3427174,111300,3427167,111310,3427168,111320,3427163,111330,3427166,111340,3427167,111350,3427166,111400,3427159,111410,3427160,111420,3427159,111430,3427158,111440,3427144,111450,3427144,111500,3427141,111510,3427138,111520,3427135,111530,3427133,111540,3427124,111550,3427125,111600,3427120,111610,3427117,111620,3427111,111630,3427104,111640,3427098,111650,3427099,111700,3427097,111710,3427096,111720,3427085,111730,3427082,111740,3427077,111750,3427081,111800,3427079,111810,3427074,111820,3427066

$PJCIOE2,2024-03-29 01:43:16,20240328,111830,3427065,111840,3427061,111850,3427063,111900,3427063,111910,3427061,111920,3427055,111930,3427058,111940,3427055,111950,3427051,112000,3427048,112010,3427049,112020,3427039,112030,3427038,112040,3427025,112050,3427035,112100,3427036,112110,3427033,112120,3427023,112130,3427016,112140,3427004,112150,3427008,112200,3427009,112210,3427004,112220,3426993,112230,3426991,112240,3426983,112250,3426976,112300,3426970,112310,3426967,112320,3426954,112330,3426946,112340,3426939,112350,3426931,112400,3426920,112410,3426910,112420,3426892,112430,3426886,112440,3426884,112450,3426877,112500,3426863,112510,3426856,112520,3426849,112530,3426847,112540,3426841,112550,3426834,112600,3426818,112610,3426811,112620,3426804,112630,3426809,112640,3426809,112650,3426803,112700,3426792,112710,3426788,112720,3426791,112730,3426797,112740,3426790,112750,3426790,112800,3426786,112810,3426784

$PJCIOE2,2024-03-29 01:43:28,20240328,112820,3426780,112830,3426786,112840,3426781,112850,3426784,112900,3426779,112910,3426779,112920,3426779,112930,3426772,112940,3426770,112950,3426777,113000,3426773,113010,3426771,113020,3426761,113030,3426757,113040,3426755,113050,3426752,113100,3426754,113110,3426744,113120,3426742,113130,3426743,113140,3426741,113150,3426742,113200,3426738,113210,3426728,113220,3426728,113230,3426729,113240,3426719,113250,3426721,113300,3426715,113310,3426713,113320,3426710,113330,3426712,113340,3426705,113350,3426700,113400,3426699,113410,3426696,113420,3426692,113430,3426694,113440,3426686,113450,3426685,113500,3426683,113510,3426682,113520,3426670,113530,3426670,113540,3426667,113550,3426667,113600,3426665,113610,3426670,113620,3426654,113630,3426655,113640,3426661,113650,3426663,113700,3426662,113710,3426663,113720,3426649,113730,3426657,113740,3426665,113750,3426664,113800,3426673

$PJCIOE2,2024-03-29 01:43:39,20240328,113810,3426667,113820,3426662,113830,3426666,113840,3426676,113850,3426686,113900,3426683,113910,3426678,113920,3426670,113930,3426680,113940,3426687,113950,3426683,114000,3426681,114010,3426670,114020,3426667,114030,3426675,114040,3426675,114050,3426677,114100,3426672,114110,3426670,114120,3426669,114130,3426677,114140,3426678,114150,3426672,114200,3426672,114210,3426677,114220,3426678,114230,3426677,114240,3426674,114250,3426685,114300,3426685,114310,3426685,114320,3426688,114330,3426693,114340,3426691,114350,3426693,114400,3426694,114410,3426699,114420,3426699,114430,3426700,114440,3426691,114450,3426694,114500,3426699,114510,3426704,114520,3426700,114530,3426693,114540,3426693,114550,3426693,114600,3426696,114610,3426699,114620,3426695,114630,3426698,114640,3426697,114650,3426695,114700,3426696,114710,3426709,114720,3426706,114730,3426700,114740,3426702,114750,3426704

$PJCIOE2,2024-03-29 01:43:51,20240328,114800,3426703,114810,3426709,114820,3426705,114830,3426702,114840,3426698,114850,3426702,114900,3426703,114910,3426705,114920,3426707,114930,3426712,114940,3426706,114950,3426700,115000,3426697,115010,3426701,115020,3426686,115030,3426685,115040,3426689,115050,3426699,115100,3426692,115110,3426681,115120,3426680,115130,3426679,115140,3426680,115150,3426680,115200,3426675,115210,3426666,115220,3426655,115230,3426659,115240,3426662,115250,3426656,115300,3426644,115310,3426635,115320,3426631,115330,3426633,115340,3426622,115350,3426622,115400,3426617,115410,3426608,115420,3426596,115430,3426592,115440,3426584,115450,3426583,115500,3426579,115510,3426578,115520,3426563,115530,3426554,115540,3426559,115550,3426550,115600,3426545,115610,3426534,115620,3426524,115630,3426526,115640,3426518,115650,3426518,115700,3426515,115710,3426510,115720,3426497,115730,3426485,115740,3426490

$PJCIOE2,2024-03-29 01:44:02,20240328,115750,3426495,115800,3426474,115810,3426458,115820,3426453,115830,3426459,115840,3426449,115850,3426434,115900,3426422,115910,3426415,115920,3426407,115930,3426405,115940,3426404,115950,3426396,120000,3426386,120010,3426376,120020,3426356,120030,3426352,120040,3426350,120050,3426348,120100,3426345,120110,3426342,120120,3426340,120130,3426336,120140,3426325,120150,3426320,120200,3426315,120210,3426311,120220,3426299,120230,3426294,120240,3426288,120250,3426294,120300,3426293,120310,3426285,120320,3426270,120330,3426266,120340,3426267,120350,3426269,120400,3426256,120410,3426255,120420,3426252,120430,3426253,120440,3426247,120450,3426241,120500,3426230,120510,3426227,120520,3426218,120530,3426218,120540,3426221,120550,3426217,120600,3426204,120610,3426197,120620,3426197,120630,3426196,120640,3426175,120650,3426172,120700,3426169,120710,3426170,120720,3426165,120730,3426161

$PJCIOE2,2024-03-29 01:44:14,20240328,120740,3426149,120750,3426140,120800,3426141,120810,3426138,120820,3426126,120830,3426131,120840,3426134,120850,3426137,120900,3426141,120910,3426146,120920,3426140,120930,3426140,120940,3426130,120950,3426134,121000,3426136,121010,3426141,121020,3426138,121030,3426131,121040,3426121,121050,3426139,121100,3426147,121110,3426149,121120,3426147,121130,3426142,121140,3426140,121150,3426139,121200,3426132,121210,3426138,121220,3426132,121230,3426128,121240,3426125,121250,3426134,121300,3426131,121310,3426125,121320,3426120,121330,3426123,121340,3426116,121350,3426111,121400,3426118,121410,3426127,121420,3426116,121430,3426109,121440,3426098,121450,3426091,121500,3426098,121510,3426109,121520,3426102,121530,3426099,121540,3426103,121550,3426101,121600,3426095,121610,3426093,121620,3426097,121630,3426102,121640,3426095,121650,3426095,121700,3426096,121710,3426094,121720,3426089

$PJCIOE2,2024-03-29 01:44:26,20240328,121730,3426092,121740,3426098,121750,3426100,121800,3426090,121810,3426094,121820,3426093,121830,3426095,121840,3426092,121850,3426092,121900,3426091,121910,3426100,121920,3426098,121930,3426090,121940,3426080,121950,3426078,122000,3426077,122010,3426078,122020,3426076,122030,3426077,122040,3426073,122050,3426069,122100,3426064,122110,3426065,122120,3426066,122130,3426070,122140,3426069,122150,3426076,122200,3426075,122210,3426082,122220,3426071,122230,3426059,122240,3426055,122250,3426057,122300,3426064,122310,3426071,122320,3426069,122330,3426068,122340,3426058,122350,3426053,122400,3426056,122410,3426061,122420,3426058,122430,3426058,122440,3426057,122450,3426054,122500,3426049,122510,3426050,122520,3426049,122530,3426049,122540,3426042,122550,3426043,122600,3426038,122610,3426037,122620,3426030,122630,3426041,122640,3426034,122650,3426029,122700,3426025,122710,3426031

$PJCIOE2,2024-03-29 01:44:37,20240328,122720,3426032,122730,3426031,122740,3426026,122750,3426023,122800,3426024,122810,3426027,122820,3426021,122830,3426020,122840,3426020,122850,3426025,122900,3426023,122910,3426019,122920,3426016,122930,3426017,122940,3426015,122950,3426009,123000,3426000,123010,3426005,123020,3426003,123030,3426006,123040,3426007,123050,3426008,123100,3426004,123110,3425996,123120,3425983,123130,3425985,123140,3425992,123150,3425995,123200,3425995,123210,3425989,123220,3425987,123230,3425987,123240,3425990,123250,3425992,123300,3425981,123310,3425979,123320,3425979,123330,3425981,123340,3425979,123350,3425978,123400,3425982,123410,3425982,123420,3425970,123430,3425969,123440,3425961,123450,3425962,123500,3425964,123510,3425965,123520,3425949,123530,3425944,123540,3425944,123550,3425950,123600,3425952,123610,3425945,123620,3425939,123630,3425940,123640,3425929,123650,3425933,123700,3425928

$PJCIOE2,2024-03-29 01:44:49,20240328,123710,3425928,123720,3425916,123730,3425915,123740,3425926,123750,3425938,123800,3425939,123810,3425931,123820,3425920,123830,3425920,123840,3425912,123850,3425911,123900,3425909,123910,3425905,123920,3425896,123930,3425896,123940,3425899,123950,3425906,124000,3425899,124010,3425893,124020,3425883,124030,3425876,124040,3425876,124050,3425875,124100,3425873,124110,3425859,124120,3425845,124130,3425846,124140,3425837,124150,3425835,124200,3425829,124210,3425826,124220,3425814,124230,3425812,124240,3425810,124250,3425807,124300,3425790,124310,3425780,124320,3425770,124330,3425770,124340,3425766,124350,3425767,124400,3425761,124410,3425755,124420,3425747,124430,3425747,124440,3425744,124450,3425742,124500,3425737,124510,3425726,124520,3425710,124530,3425710,124540,3425705,124550,3425700,124600,3425696,124610,3425695,124620,3425677,124630,3425661,124640,3425657,124650,3425658

$PJCIOE2,2024-03-29 01:45:00,20240328,124700,3425655,124710,3425649,124720,3425640,124730,3425634,124740,3425626,124750,3425621,124800,3425617,124810,3425611,124820,3425607,124830,3425606,124840,3425591,124850,3425588,124900,3425587,124910,3425582,124920,3425578,124930,3425574,124940,3425577,124950,3425582,125000,3425577,125010,3425574,125020,3425572,125030,3425569,125040,3425571,125050,3425567,125100,3425561,125110,3425561,125120,3425552,125130,3425552,125140,3425547,125150,3425548,125200,3425544,125210,3425542,125220,3425538,125230,3425533,125240,3425528,125250,3425531,125300,3425526,125310,3425522,125320,3425514,125330,3425514,125340,3425516,125350,3425517,125400,3425508,125410,3425503,125420,3425496,125430,3425487,125440,3425484,125450,3425481,125500,3425483,125510,3425482,125520,3425479,125530,3425483,125540,3425484,125550,3425488,125600,3425480,125610,3425476,125620,3425478,125630,3425477,125640,3425479

$PJCIOE2,2024-03-29 01:45:12,20240328,125650,3425474,125700,3425469,125710,3425465,125720,3425462,125730,3425461,125740,3425461,125750,3425456,125800,3425454,125810,3425451,125820,3425445,125830,3425445,125840,3425440,125850,3425441,125900,3425436,125910,3425431,125920,3425418,125930,3425420,125940,3425416,125950,3425410,130000,3425403,130010,3425409,130020,3425411,130030,3425400,130040,3425400,130050,3425401,130100,3425399,130110,3425395,130120,3425390,130130,3425388,130140,3425374,130150,3425363,130200,3425352,130210,3425353,130220,3425355,130230,3425352,130240,3425345,130250,3425341,130300,3425329,130310,3425324,130320,3425318,130330,3425319,130340,3425321,130350,3425320,130400,3425311,130410,3425309,130420,3425303,130430,3425296,130440,3425290,130450,3425291,130500,3425295,130510,3425292,130520,3425278,130530,3425274,130540,3425275,130550,3425274,130600,3425271,130610,3425268,130620,3425255,130630,3425253

$PJCIOE2,2024-03-29 01:45:23,20240328,130640,3425252,130650,3425241,130700,3425238,130710,3425242,130720,3425234,130730,3425229,130740,3425228,130750,3425247,130800,3425256,130810,3425239,130820,3425216,130830,3425198,130840,3425195,130850,3425204,130900,3425204,130910,3425194,130920,3425180,130930,3425185,130940,3425174,130950,3425166,131000,3425161,131010,3425149,131020,3425130,131030,3425121,131040,3425114,131050,3425111,131100,3425109,131110,3425095,131120,3425075,131130,3425067,131140,3425056,131150,3425046,131200,3425038,131210,3425042,131220,3425036,131230,3425033,131240,3425036,131250,3425030,131300,3425015,131310,3425011,131320,3425007,131330,3425011,131340,3425002,131350,3424992,131400,3424993,131410,3424993,131420,3424985,131430,3424977,131440,3424974,131450,3424964,131500,3424948,131510,3424954,131520,3424954,131530,3424944,131540,3424941,131550,3424942,131600,3424938,131610,3424926,131620,3424908

$PJCIOE2,2024-03-29 01:45:35,20240328,131630,3424907,131640,3424899,131650,3424894,131700,3424886,131710,3424885,131720,3424873,131730,3424868,131740,3424867,131750,3424868,131800,3424864,131810,3424853,131820,3424830,131830,3424821,131840,3424815,131850,3424818,131900,3424814,131910,3424811,131920,3424809,131930,3424798,131940,3424792,131950,3424790,132000,3424783,132010,3424777,132020,3424765,132030,3424764,132040,3424762,132050,3424760,132100,3424757,132110,3424750,132120,3424731,132130,3424716,132140,3424707,132150,3424699,132200,3424707,132210,3424697,132220,3424686,132230,3424681,132240,3424665,132250,3424657,132300,3424649,132310,3424631,132320,3424617,132330,3424612,132340,3424598,132350,3424596,132400,3424589,132410,3424582,132420,3424572,132430,3424557,132440,3424548,132450,3424540,132500,3424529,132510,3424523,132520,3424505,132530,3424501,132540,3424491,132550,3424487,132600,3424482,132610,3424475

$PJCIOE2,2024-03-29 01:45:46,20240328,132620,3424464,132630,3424456,132640,3424451,132650,3424448,132700,3424444,132710,3424448,132720,3424442,132730,3424451,132740,3424448,132750,3424438,132800,3424432,132810,3424425,132820,3424411,132830,3424409,132840,3424412,132850,3424416,132900,3424410,132910,3424401,132920,3424388,132930,3424382,132940,3424381,132950,3424384,133000,3424375,133010,3424372,133020,3424359,133030,3424358,133040,3424355,133050,3424351,133100,3424341,133110,3424324,133120,3424325,133130,3424319,133140,3424315,133150,3424314,133200,3424309,133210,3424310,133220,3424305,133230,3424299,133240,3424299,133250,3424288,133300,3424279,133310,3424273,133320,3424264,133330,3424265,133340,3424262,133350,3424272,133400,3424273,133410,3424265,133420,3424256,133430,3424266,133440,3424270,133450,3424265,133500,3424264,133510,3424261,133520,3424250,133530,3424248,133540,3424257,133550,3424256,133600,3424250

$PJCIOE2,2024-03-29 01:45:58,20240328,133610,3424240,133620,3424233,133630,3424232,133640,3424230,133650,3424236,133700,3424227,133710,3424220,133720,3424204,133730,3424200,133740,3424199,133750,3424198,133800,3424203,133810,3424210,133820,3424200,133830,3424188,133840,3424181,133850,3424173,133900,3424161,133910,3424162,133920,3424157,133930,3424151,133940,3424137,133950,3424133,134000,3424131,134010,3424134,134020,3424129,134030,3424115,134040,3424109,134050,3424110,134100,3424111,134110,3424112,134120,3424113,134130,3424120,134140,3424119,134150,3424107,134200,3424094,134210,3424097,134220,3424100,134230,3424106,134240,3424094,134250,3424091,134300,3424089,134310,3424096,134320,3424093,134330,3424088,134340,3424085,134350,3424089,134400,3424093,134410,3424098,134420,3424094,134430,3424095,134440,3424092,134450,3424085,134500,3424074,134510,3424076,134520,3424071,134530,3424067,134540,3424063,134550,3424048

$PJCIOE2,2024-03-29 01:46:09,20240328,134600,3424050,134610,3424054,134620,3424039,134630,3424034,134640,3424026,134650,3424033,134700,3424039,134710,3424035,134720,3424033,134730,3424030,134740,3424024,134750,3424023,134800,3424024,134810,3424029,134820,3424030,134830,3424027,134840,3424023,134850,3424035,134900,3424041,134910,3424050,134920,3424048,134930,3424031,134940,3424025,134950,3424031,135000,3424024,135010,3424016,135020,3423999,135030,3424002,135040,3423989,135050,3423977,135100,3423973,135110,3423967,135120,3423955,135130,3423951,135140,3423954,135150,3423949,135200,3423926,135210,3423918,135220,3423905,135230,3423900,135240,3423890,135250,3423890,135300,3423890,135310,3423885,135320,3423872,135330,3423857,135340,3423850,135350,3423844,135400,3423834,135410,3423819,135420,3423805,135430,3423794,135440,3423791,135450,3423791,135500,3423794,135510,3423779,135520,3423772,135530,3423770,135540,3423769

$PJCIOE2,2024-03-29 01:46:21,20240328,135550,3423765,135600,3423748,135610,3423746,135620,3423735,135630,3423734,135640,3423737,135650,3423748,135700,3423751,135710,3423743,135720,3423721,135730,3423713,135740,3423714,135750,3423728,135800,3423729,135810,3423733,135820,3423726,135830,3423713,135840,3423699,135850,3423706,135900,3423710,135910,3423710,135920,3423703,135930,3423694,135940,3423675,135950,3423670,140000,3423676,140010,3423679,140020,3423670,140030,3423649,140040,3423635,140050,3423630,140100,3423641,140110,3423650,140120,3423638,140130,3423619,140140,3423607,140150,3423609,140200,3423611,140210,3423609,140220,3423600,140230,3423583,140240,3423565,140250,3423556,140300,3423565,140310,3423570,140320,3423557,140330,3423540,140340,3423518,140350,3423513,140400,3423511,140410,3423515,140420,3423514,140430,3423500,140440,3423482,140450,3423486,140500,3423485,140510,3423489,140520,3423484,140530,3423476

$PJCIOE2,2024-03-29 01:46:32,20240328,140540,3423469,140550,3423463,140600,3423462,140610,3423464,140620,3423459,140630,3423450,140640,3423438,140650,3423446,140700,3423439,140710,3423436,140720,3423429,140730,3423427,140740,3423419,140750,3423418,140800,3423414,140810,3423401,140820,3423382,140830,3423374,140840,3423364,140850,3423365,140900,3423371,140910,3423375,140920,3423364,140930,3423344,140940,3423335,140950,3423336,141000,3423335,141010,3423331,141020,3423346,141030,3423340,141040,3423325,141050,3423301,141100,3423291,141110,3423297,141120,3423299,141130,3423311,141140,3423296,141150,3423290,141200,3423275,141210,3423257,141220,3423261,141230,3423272,141240,3423281,141250,3423276,141300,3423250,141310,3423237,141320,3423244,141330,3423250,141340,3423251,141350,3423250,141400,3423226,141410,3423212,141420,3423205,141430,3423215,141440,3423223,141450,3423229,141500,3423243,141510,3423212,141520,3423184

$PJCIOE2,2024-03-29 01:46:44,20240328,141530,3423182,141540,3423177,141550,3423185,141600,3423178,141610,3423172,141620,3423168,141630,3423160,141640,3423156,141650,3423161,141700,3423174,141710,3423145,141720,3423128,141730,3423123,141740,3423122,141750,3423130,141800,3423127,141810,3423120,141820,3423105,141830,3423100,141840,3423121,141850,3423112,141900,3423086,141910,3423078,141920,3423071,141930,3423080,141940,3423081,141950,3423081,142000,3423064,142010,3423049,142020,3423040,142030,3423051,142040,3423060,142050,3423070,142100,3423051,142110,3423025,142120,3423013,142130,3423017,142140,3423024,142150,3423020,142200,3423011,142210,3423008,142220,3423000,142230,3423011,142240,3423021,142250,3423003,142300,3422968,142310,3422956,142320,3422952,142330,3422957,142340,3422954,142350,3422953,142400,3422958,142410,3422953,142420,3422942,142430,3422944,142440,3422937,142450,3422930,142500,3422919,142510,3422915

$PJCIOE2,2024-03-29 01:46:55,20240328,142520,3422914,142530,3422917,142540,3422915,142550,3422908,142600,3422897,142610,3422889,142620,3422882,142630,3422881,142640,3422880,142650,3422883,142700,3422864,142710,3422854,142720,3422851,142730,3422849,142740,3422839,142750,3422824,142800,3422816,142810,3422820,142820,3422816,142830,3422829,142840,3422827,142850,3422821,142900,3422795,142910,3422777,142920,3422766,142930,3422766,142940,3422760,142950,3422760,143000,3422761,143010,3422774,143020,3422771,143030,3422750,143040,3422729,143050,3422715,143100,3422710,143110,3422719,143120,3422724,143130,3422729,143140,3422717,143150,3422704,143200,3422693,143210,3422697,143220,3422692,143230,3422680,143240,3422667,143250,3422662,143300,3422672,143310,3422678,143320,3422666,143330,3422651,143340,3422630,143350,3422627,143400,3422626,143410,3422628,143420,3422631,143430,3422627,143440,3422623,143450,3422606,143500,3422588

$PJCIOE2,2024-03-29 01:47:07,20240328,143510,3422587,143520,3422587,143530,3422591,143540,3422582,143550,3422575,143600,3422570,143610,3422562,143620,3422552,143630,3422554,143640,3422552,143650,3422550,143700,3422551,143710,3422552,143720,3422551,143730,3422545,143740,3422547,143750,3422541,143800,3422529,143810,3422525,143820,3422527,143830,3422526,143840,3422530,143850,3422539,143900,3422535,143910,3422533,143920,3422531,143930,3422525,143940,3422530,143950,3422528,144000,3422535,144010,3422541,144020,3422539,144030,3422554,144040,3422543,144050,3422532,144100,3422527,144110,3422530,144120,3422537,144130,3422542,144140,3422528,144150,3422526,144200,3422522,144210,3422528,144220,3422513,144230,3422512,144240,3422512,144250,3422513,144300,3422511,144310,3422504,144320,3422500,144330,3422488,144340,3422484,144350,3422482,144400,3422482,144410,3422487,144420,3422478,144430,3422481,144440,3422473,144450,3422469

$PJCIOE2,2024-03-29 01:47:19,20240328,144500,3422457,144510,3422448,144520,3422441,144530,3422439,144540,3422433,144550,3422426,144600,3422417,144610,3422413,144620,3422399,144630,3422392,144640,3422390,144650,3422390,144700,3422384,144710,3422377,144720,3422358,144730,3422345,144740,3422333,144750,3422329,144800,3422324,144810,3422324,144820,3422312,144830,3422301,144840,3422294,144850,3422290,144900,3422285,144910,3422276,144920,3422267,144930,3422264,144940,3422254,144950,3422250,145000,3422233,145010,3422226,145020,3422220,145030,3422227,145040,3422233,145050,3422237,145100,3422228,145110,3422217,145120,3422202,145130,3422206,145140,3422214,145150,3422218,145200,3422214,145210,3422204,145220,3422197,145230,3422189,145240,3422188,145250,3422187,145300,3422177,145310,3422182,145320,3422180,145330,3422188,145340,3422192,145350,3422190,145400,3422177,145410,3422173,145420,3422168,145430,3422165,145440,3422161

$PJCIOE2,2024-03-29 01:47:30,20240328,145450,3422160,145500,3422159,145510,3422165,145520,3422162,145530,3422165,145540,3422153,145550,3422142,145600,3422137,145610,3422135,145620,3422136,145630,3422135,145640,3422138,145650,3422139,145700,3422131,145710,3422129,145720,3422115,145730,3422117,145740,3422110,145750,3422110,145800,3422107,145810,3422110,145820,3422112,145830,3422110,145840,3422102,145850,3422100,145900,3422098,145910,3422103,145920,3422100,145930,3422100,145940,3422090,145950,3422087,150000,3422082,150010,3422075,150020,3422072,150030,3422067,150040,3422056,150050,3422045,150100,3422036,150110,3422039,150120,3422042,150130,3422046,150140,3422041,150150,3422034,150200,3422029,150210,3422029,150220,3422025,150230,3422032,150240,3422031,150250,3422027,150300,3422008,150310,3421993,150320,3421985,150330,3421984,150340,3421984,150350,3421985,150400,3421974,150410,3421965,150420,3421956,150430,3421954

$PJCIOE2,2024-03-29 01:47:42,20240328,150440,3421946,150450,3421941,150500,3421938,150510,3421935,150520,3421929,150530,3421924,150540,3421915,150550,3421914,150600,3421912,150610,3421909,150620,3421896,150630,3421889,150640,3421872,150650,3421868,150700,3421865,150710,3421861,150720,3421859,150730,3421862,150740,3421847,150750,3421842,150800,3421829,150810,3421829,150820,3421833,150830,3421838,150840,3421828,150850,3421818,150900,3421810,150910,3421807,150920,3421804,150930,3421806,150940,3421812,150950,3421807,151000,3421801,151010,3421791,151020,3421778,151030,3421771,151040,3421767,151050,3421769,151100,3421762,151110,3421755,151120,3421738,151130,3421727,151140,3421718,151150,3421720,151200,3421720,151210,3421711,151220,3421703,151230,3421697,151240,3421692,151250,3421680,151300,3421673,151310,3421669,151320,3421658,151330,3421652,151340,3421650,151350,3421644,151400,3421634,151410,3421626,151420,3421609

$PJCIOE2,2024-03-29 01:47:53,20240328,151430,3421605,151440,3421606,151450,3421608,151500,3421607,151510,3421597,151520,3421576,151530,3421565,151540,3421550,151550,3421554,151600,3421552,151610,3421556,151620,3421553,151630,3421551,151640,3421537,151650,3421523,151700,3421508,151710,3421496,151720,3421493,151730,3421496,151740,3421491,151750,3421491,151800,3421488,151810,3421491,151820,3421480,151830,3421467,151840,3421459,151850,3421450,151900,3421454,151910,3421454,151920,3421448,151930,3421440,151940,3421416,151950,3421417,152000,3421414,152010,3421432,152020,3421438,152030,3421433,152040,3421409,152050,3421398,152100,3421396,152110,3421411,152120,3421416,152130,3421416,152140,3421399,152150,3421388,152200,3421379,152210,3421400,152220,3421418,152230,3421426,152240,3421411,152250,3421390,152300,3421383,152310,3421389,152320,3421393,152330,3421400,152340,3421389,152350,3421376,152400,3421366,152410,3421359

$PJCIOE2,2024-03-29 01:48:05,20240328,152420,3421356,152430,3421356,152440,3421350,152450,3421351,152500,3421342,152510,3421334,152520,3421326,152530,3421322,152540,3421325,152550,3421330,152600,3421324,152610,3421318,152620,3421300,152630,3421314,152640,3421315,152650,3421326,152700,3421313,152710,3421297,152720,3421284,152730,3421274,152740,3421278,152750,3421294,152800,3421295,152810,3421297,152820,3421287,152830,3421282,152840,3421278,152850,3421278,152900,3421280,152910,3421286,152920,3421281,152930,3421286,152940,3421283,152950,3421290,153000,3421282,153010,3421294,153020,3421301,153030,3421298,153040,3421285,153050,3421272,153100,3421269,153110,3421280,153120,3421287,153130,3421293,153140,3421294,153150,3421282,153200,3421273,153210,3421277,153220,3421276,153230,3421284,153240,3421269,153250,3421259,153300,3421251,153310,3421242,153320,3421260,153330,3421268,153340,3421258,153350,3421241,153400,3421221

$PJCIOE2,2024-03-29 01:48:16,20240328,153410,3421213,153420,3421207,153430,3421212,153440,3421209,153450,3421212,153500,3421203,153510,3421198,153520,3421191,153530,3421189,153540,3421184,153550,3421175,153600,3421169,153610,3421174,153620,3421167,153630,3421168,153640,3421163,153650,3421162,153700,3421159,153710,3421149,153720,3421154,153730,3421157,153740,3421143,153750,3421129,153800,3421127,153810,3421138,153820,3421144,153830,3421146,153840,3421144,153850,3421135,153900,3421136,153910,3421129,153920,3421133,153930,3421121,153940,3421128,153950,3421152,154000,3421161,154010,3421160,154020,3421149,154030,3421142,154040,3421137,154050,3421145,154100,3421144,154110,3421149,154120,3421142,154130,3421148,154140,3421155,154150,3421164,154200,3421162,154210,3421146,154220,3421141,154230,3421145,154240,3421163,154250,3421170,154300,3421158,154310,3421164,154320,3421144,154330,3421154,154340,3421159,154350,3421177

$PJCIOE2,2024-03-29 01:48:28,20240328,154400,3421187,154410,3421177,154420,3421162,154430,3421156,154440,3421159,154450,3421176,154500,3421196,154510,3421203,154520,3421203,154530,3421193,154540,3421185,154550,3421188,154600,3421195,154610,3421187,154620,3421196,154630,3421183,154640,3421163,154650,3421174,154700,3421175,154710,3421188,154720,3421190,154730,3421190,154740,3421179,154750,3421166,154800,3421161,154810,3421180,154820,3421200,154830,3421212,154840,3421201,154850,3421181,154900,3421154,154910,3421174,154920,3421180,154930,3421201,154940,3421206,154950,3421189,155000,3421167,155010,3421173,155020,3421176,155030,3421202,155040,3421223,155050,3421215,155100,3421196,155110,3421194,155120,3421198,155130,3421202,155140,3421199,155150,3421192,155200,3421187,155210,3421196,155220,3421237,155230,3421254,155240,3421241,155250,3421216,155300,3421186,155310,3421190,155320,3421203,155330,3421246,155340,3421268

$PJCIOE2,2024-03-29 01:48:39,20240328,155350,3421259,155400,3421230,155410,3421207,155420,3421199,155430,3421217,155440,3421251,155450,3421271,155500,3421262,155510,3421245,155520,3421212,155530,3421190,155540,3421187,155550,3421218,155600,3421251,155610,3421253,155620,3421218,155630,3421168,155640,3421124,155650,3421141,155700,3421166,155710,3421194,155720,3421180,155730,3421131,155740,3421070,155750,3421049,155800,3421073,155810,3421121,155820,3421123,155830,3421100,155840,3421068,155850,3421037,155900,3421048,155910,3421079,155920,3421079,155930,3421060,155940,3421034,155950,3421038,160000,3421041,160010,3421056,160020,3421057,160030,3421068,160040,3421059,160050,3421059,160100,3421071,160110,3421067,160120,3421070,160130,3421072,160140,3421064,160150,3421073,160200,3421066,160210,3421085,160220,3421093,160230,3421103,160240,3421104,160250,3421117,160300,3421117,160310,3421111,160320,3421104,160330,3421104

$PJCIOE2,2024-03-29 01:48:51,20240328,160340,3421113,160350,3421133,160400,3421142,160410,3421155,160420,3421127,160430,3421105,160440,3421112,160450,3421141,160500,3421184,160510,3421190,160520,3421162,160530,3421129,160540,3421105,160550,3421130,160600,3421148,160610,3421194,160620,3421207,160630,3421187,160640,3421153,160650,3421144,160700,3421158,160710,3421186,160720,3421201,160730,3421201,160740,3421182,160750,3421174,160800,3421194,160810,3421212,160820,3421229,160830,3421239,160840,3421230,160850,3421214,160900,3421189,160910,3421197,160920,3421240,160930,3421262,160940,3421272,160950,3421255,161000,3421247,161010,3421242,161020,3421250,161030,3421262,161040,3421261,161050,3421272,161100,3421272,161110,3421285,161120,3421289,161130,3421297,161140,3421300,161150,3421306,161200,3421298,161210,3421302,161220,3421302,161230,3421306,161240,3421325,161250,3421341,161300,3421349,161310,3421355,161320,3421360

$PJCIOE2,2024-03-29 01:49:02,20240328,161330,3421368,161340,3421356,161350,3421350,161400,3421362,161410,3421377,161420,3421381,161430,3421379,161440,3421374,161450,3421377,161500,3421401,161510,3421424,161520,3421424,161530,3421408,161540,3421395,161550,3421396,161600,3421410,161610,3421429,161620,3421438,161630,3421430,161640,3421431,161650,3421433,161700,3421428,161710,3421429,161720,3421429,161730,3421438,161740,3421446,161750,3421463,161800,3421449,161810,3421445,161820,3421435,161830,3421439,161840,3421443,161850,3421439,161900,3421443,161910,3421440,161920,3421446,161930,3421448,161940,3421459,161950,3421454,162000,3421442,162010,3421457,162020,3421452,162030,3421448,162040,3421451,162050,3421461,162100,3421454,162110,3421456,162120,3421440,162130,3421448,162140,3421456,162150,3421460,162200,3421448,162210,3421432,162220,3421436,162230,3421440,162240,3421441,162250,3421453,162300,3421461,162310,3421455

$PJCIOE2,2024-03-29 01:49:14,20240328,162320,3421431,162330,3421423,162340,3421421,162350,3421433,162400,3421440,162410,3421441,162420,3421437,162430,3421433,162440,3421428,162450,3421430,162500,3421437,162510,3421443,162520,3421424,162530,3421434,162540,3421435,162550,3421431,162600,3421421,162610,3421432,162620,3421421,162630,3421436,162640,3421432,162650,3421436,162700,3421434,162710,3421422,162720,3421421,162730,3421426,162740,3421441,162750,3421458,162800,3421449,162810,3421432,162820,3421413,162830,3421391,162840,3421402,162850,3421436,162900,3421450,162910,3421448,162920,3421428,162930,3421417,162940,3421413,162950,3421425,163000,3421439,163010,3421448,163020,3421441,163030,3421438,163040,3421430,163050,3421430,163100,3421421,163110,3421420,163120,3421434,163130,3421445,163140,3421459,163150,3421451,163200,3421433,163210,3421416,163220,3421407,163230,3421441,163240,3421471,163250,3421488,163300,3421479

$PJCIOE2,2024-03-29 01:49:25,20240328,163310,3421455,163320,3421448,163330,3421465,163340,3421441,163350,3421477,163400,3421474,163410,3421487,163420,3421495,163430,3421495,163440,3421485,163450,3421483,163500,3421483,163510,3421509,163520,3421519,163530,3421528,163540,3421521,163550,3421513,163600,3421511,163610,3421525,163620,3421526,163630,3421519,163640,3421534,163650,3421546,163700,3421559,163710,3421564,163720,3421555,163730,3421550,163740,3421542,163750,3421568,163800,3421589,163810,3421606,163820,3421603,163830,3421594,163840,3421579,163850,3421581,163900,3421595,163910,3421610,163920,3421619,163930,3421615,163940,3421597,163950,3421598,164000,3421608,164010,3421641,164020,3421660,164030,3421664,164040,3421666,164050,3421656,164100,3421652,164110,3421662,164120,3421661,164130,3421665,164140,3421669,164150,3421674,164200,3421681,164210,3421687,164220,3421689,164230,3421701,164240,3421717,164250,3421728

$PJCIOE2,2024-03-29 01:49:37,20240328,164300,3421727,164310,3421730,164320,3421722,164330,3421733,164340,3421756,164350,3421768,164400,3421759,164410,3421752,164420,3421750,164430,3421779,164440,3421808,164450,3421822,164500,3421812,164510,3421799,164520,3421799,164530,3421824,164540,3421850,164550,3421861,164600,3421848,164610,3421839,164620,3421835,164630,3421852,164640,3421866,164650,3421874,164700,3421881,164710,3421881,164720,3421885,164730,3421896,164740,3421895,164750,3421908,164800,3421911,164810,3421917,164820,3421921,164830,3421925,164840,3421932,164850,3421957,164900,3421966,164910,3421968,164920,3421955,164930,3421951,164940,3421956,164950,3421974,165000,3421984,165010,3421987,165020,3421975,165030,3421977,165040,3421999,165050,3422014,165100,3422030,165110,3422038,165120,3422026,165130,3422028,165140,3422036,165150,3422044,165200,3422046,165210,3422052,165220,3422064,165230,3422079,165240,3422093

$PJCIOE2,2024-03-29 01:49:48,20240328,165250,3422103,165300,3422105,165310,3422103,165320,3422111,165330,3422131,165340,3422143,165350,3422161,165400,3422166,165410,3422162,165420,3422155,165430,3422164,165440,3422173,165450,3422198,165500,3422211,165510,3422224,165520,3422222,165530,3422227,165540,3422224,165550,3422219,165600,3422230,165610,3422254,165620,3422263,165630,3422253,165640,3422230,165650,3422215,165700,3422269,165710,3422312,165720,3422336,165730,3422336,165740,3422302,165750,3422291,165800,3422299,165810,3422335,165820,3422353,165830,3422352,165840,3422337,165850,3422324,165900,3422321,165910,3422342,165920,3422361,165930,3422371,165940,3422371,165950,3422373,170000,3422372,170010,3422378,170020,3422380,170030,3422382,170040,3422380,170050,3422383,170100,3422393,170110,3422413,170120,3422424,170130,3422426,170140,3422415,170150,3422408,170200,3422401,170210,3422404,170220,3422430,170230,3422445

$PJCIOE2,2024-03-29 01:50:00,20240328,170240,3422449,170250,3422447,170300,3422432,170310,3422415,170320,3422407,170330,3422424,170340,3422448,170350,3422465,170400,3422454,170410,3422426,170420,3422417,170430,3422436,170440,3422461,170450,3422477,170500,3422469,170510,3422453,170520,3422438,170530,3422431,170540,3422439,170550,3422466,170600,3422474,170610,3422462,170620,3422453,170630,3422452,170640,3422458,170650,3422460,170700,3422440,170710,3422455,170720,3422472,170730,3422504,170740,3422514,170750,3422500,170800,3422469,170810,3422480,170820,3422497,170830,3422542,170840,3422564,170850,3422545,170900,3422507,170910,3422473,170920,3422483,170930,3422526,170940,3422553,170950,3422561,171000,3422548,171010,3422552,171020,3422552,171030,3422549,171040,3422555,171050,3422559,171100,3422574,171110,3422584,171120,3422584,171130,3422592,171140,3422595,171150,3422602,171200,3422612,171210,3422625,171220,3422630

$PJCIOE2,2024-03-29 01:50:12,20240328,171230,3422625,171240,3422622,171250,3422628,171300,3422639,171310,3422652,171320,3422649,171330,3422640,171340,3422637,171350,3422659,171400,3422665,171410,3422663,171420,3422671,171430,3422686,171440,3422706,171450,3422718,171500,3422709,171510,3422692,171520,3422681,171530,3422695,171540,3422726,171550,3422746,171600,3422738,171610,3422727,171620,3422730,171630,3422751,171640,3422763,171650,3422765,171700,3422755,171710,3422757,171720,3422756,171730,3422767,171740,3422774,171750,3422787,171800,3422791,171810,3422802,171820,3422807,171830,3422813,171840,3422809,171850,3422813,171900,3422804,171910,3422815,171920,3422821,171930,3422848,171940,3422856,171950,3422866,172000,3422870,172010,3422866,172020,3422865,172030,3422877,172040,3422882,172050,3422894,172100,3422908,172110,3422917,172120,3422917,172130,3422922,172140,3422930,172150,3422939,172200,3422940,172210,3422945

$PJCIOE2,2024-03-29 01:50:23,20240328,172220,3422947,172230,3422952,172240,3422960,172250,3422985,172300,3422995,172310,3423002,172320,3423000,172330,3423002,172340,3423011,172350,3423025,172400,3423024,172410,3423023,172420,3423022,172430,3423030,172440,3423041,172450,3423058,172500,3423069,172510,3423073,172520,3423069,172530,3423070,172540,3423076,172550,3423090,172600,3423103,172610,3423114,172620,3423116,172630,3423118,172640,3423119,172650,3423127,172700,3423138,172710,3423156,172720,3423168,172730,3423178,172740,3423182,172750,3423192,172800,3423202,172810,3423216,172820,3423224,172830,3423239,172840,3423251,172850,3423267,172900,3423279,172910,3423293,172920,3423305,172930,3423320,172940,3423333,172950,3423351,173000,3423364,173010,3423376,173020,3423386,173030,3423400,173040,3423409,173050,3423423,173100,3423435,173110,3423443,173120,3423451,173130,3423459,173140,3423474,173150,3423490,173200,3423495

$PJCIOE2,2024-03-29 01:50:35,20240328,173210,3423504,173220,3423505,173230,3423520,173240,3423530,173250,3423538,173300,3423546,173310,3423557,173320,3423564,173330,3423575,173340,3423577,173350,3423589,173400,3423594,173410,3423610,173420,3423618,173430,3423626,173440,3423630,173450,3423636,173500,3423640,173510,3423653,173520,3423664,173530,3423683,173540,3423687,173550,3423693,173600,3423693,173610,3423699,173620,3423717,173630,3423740,173640,3423753,173650,3423754,173700,3423749,173710,3423756,173720,3423770,173730,3423796,173740,3423809,173750,3423820,173800,3423823,173810,3423830,173820,3423840,173830,3423853,173840,3423861,173850,3423869,173900,3423869,173910,3423875,173920,3423879,173930,3423895,173940,3423911,173950,3423917,174000,3423914,174010,3423914,174020,3423912,174030,3423923,174040,3423931,174050,3423945,174100,3423948,174110,3423945,174120,3423934,174130,3423934,174140,3423938,174150,3423951

$PJCIOE2,2024-03-29 01:50:46,20240328,174200,3423963,174210,3423968,174220,3423965,174230,3423963,174240,3423957,174250,3423960,174300,3423961,174310,3423969,174320,3423968,174330,3423972,174340,3423976,174350,3423978,174400,3423977,174410,3423977,174420,3423971,174430,3423973,174440,3423979,174450,3423993,174500,3423998,174510,3424000,174520,3423993,174530,3424000,174540,3424007,174550,3424018,174600,3424025,174610,3424036,174620,3424036,174630,3424038,174640,3424040,174650,3424047,174700,3424053,174710,3424063,174720,3424071,174730,3424076,174740,3424081,174750,3424084,174800,3424088,174810,3424096,174820,3424105,174830,3424119,174840,3424127,174850,3424132,174900,3424134,174910,3424140,174920,3424143,174930,3424153,174940,3424159,174950,3424169,175000,3424166,175010,3424171,175020,3424180,175030,3424190,175040,3424197,175050,3424209,175100,3424215,175110,3424221,175120,3424215,175130,3424215,175140,3424210

$PJCIOE2,2024-03-29 01:50:58,20240328,175150,3424208,175200,3424206,175210,3424219,175220,3424233,175230,3424255,175240,3424269,175250,3424272,175300,3424259,175310,3424247,175320,3424249,175330,3424263,175340,3424275,175350,3424278,175400,3424272,175410,3424266,175420,3424257,175430,3424263,175440,3424273,175450,3424283,175500,3424283,175510,3424284,175520,3424272,175530,3424274,175540,3424280,175550,3424290,175600,3424295,175610,3424303,175620,3424304,175630,3424311,175640,3424314,175650,3424324,175700,3424328,175710,3424343,175720,3424349,175730,3424359,175740,3424366,175750,3424377,175800,3424388,175810,3424402,175820,3424413,175830,3424427,175840,3424434,175850,3424444,175900,3424452,175910,3424462,175920,3424468,175930,3424478,175940,3424483,175950,3424496,180000,3424508,180010,3424523,180020,3424533,180030,3424545,180040,3424557,180050,3424571,180100,3424588,180110,3424605,180120,3424609,180130,3424618

$PJCIOE2,2024-03-29 01:51:09,20240328,180140,3424627,180150,3424645,180200,3424659,180210,3424670,180220,3424671,180230,3424671,180240,3424668,180250,3424676,180300,3424682,180310,3424691,180320,3424693,180330,3424694,180340,3424690,180350,3424692,180400,3424693,180410,3424699,180420,3424698,180430,3424701,180440,3424700,180450,3424703,180500,3424704,180510,3424713,180520,3424716,180530,3424726,180540,3424729,180550,3424737,180600,3424739,180610,3424744,180620,3424749,180630,3424761,180640,3424768,180650,3424777,180700,3424782,180710,3424788,180720,3424791,180730,3424798,180740,3424804,180750,3424815,180800,3424819,180810,3424827,180820,3424832,180830,3424840,180840,3424845,180850,3424850,180900,3424855,180910,3424858,180920,3424859,180930,3424863,180940,3424866,180950,3424869,181000,3424873,181010,3424883,181020,3424885,181030,3424893,181040,3424891,181050,3424894,181100,3424891,181110,3424895,181120,3424892

$PJCIOE2,2024-03-29 01:51:21,20240328,181130,3424895,181140,3424894,181150,3424897,181200,3424902,181210,3424908,181220,3424910,181230,3424913,181240,3424910,181250,3424909,181300,3424909,181310,3424918,181320,3424919,181330,3424920,181340,3424919,181350,3424921,181400,3424918,181410,3424920,181420,3424922,181430,3424925,181440,3424930,181450,3424933,181500,3424925,181510,3424927,181520,3424924,181530,3424930,181540,3424928,181550,3424930,181600,3424930,181610,3424935,181620,3424935,181630,3424936,181640,3424936,181650,3424939,181700,3424939,181710,3424939,181720,3424937,181730,3424938,181740,3424940,181750,3424945,181800,3424947,181810,3424949,181820,3424950,181830,3424952,181840,3424957,181850,3424965,181900,3424967,181910,3424968,181920,3424960,181930,3424960,181940,3424961,181950,3424973,182000,3424978,182010,3424985,182020,3424985,182030,3424989,182040,3424984,182050,3424992,182100,3424999,182110,3425007

$PJCIOE2,2024-03-29 01:51:32,20240328,182120,3425009,182130,3425016,182140,3425019,182150,3425028,182200,3425030,182210,3425035,182220,3425036,182230,3425044,182240,3425053,182250,3425059,182300,3425060,182310,3425065,182320,3425065,182330,3425075,182340,3425084,182350,3425093,182400,3425099,182410,3425103,182420,3425103,182430,3425111,182440,3425117,182450,3425127,182500,3425133,182510,3425141,182520,3425147,182530,3425154,182540,3425159,182550,3425167,182600,3425176,182610,3425192,182620,3425203,182630,3425217,182640,3425225,182650,3425237,182700,3425239,182710,3425244,182720,3425255,182730,3425272,182740,3425288,182750,3425295,182800,3425298,182810,3425307,182820,3425314,182830,3425326,182840,3425336,182850,3425347,182900,3425348,182910,3425352,182920,3425350,182930,3425361,182940,3425368,182950,3425381,183000,3425387,183010,3425391,183020,3425391,183030,3425399,183040,3425403,183050,3425414,183100,3425426

$PJCIOE2,2024-03-29 01:51:44,20240328,183110,3425438,183120,3425443,183130,3425453,183140,3425465,183150,3425479,183200,3425489,183210,3425505,183220,3425516,183230,3425532,183240,3425546,183250,3425563,183300,3425578,183310,3425594,183320,3425606,183330,3425622,183340,3425636,183350,3425653,183400,3425669,183410,3425687,183420,3425696,183430,3425707,183440,3425714,183450,3425728,183500,3425741,183510,3425752,183520,3425763,183530,3425772,183540,3425778,183550,3425790,183600,3425797,183610,3425809,183620,3425816,183630,3425826,183640,3425832,183650,3425841,183700,3425848,183710,3425859,183720,3425867,183730,3425878,183740,3425887,183750,3425898,183800,3425908,183810,3425924,183820,3425931,183830,3425944,183840,3425950,183850,3425960,183900,3425967,183910,3425978,183920,3425981,183930,3425988,183940,3425992,183950,3425999,184000,3426006,184010,3426014,184020,3426015,184030,3426021,184040,3426025,184050,3426031

$PJCIOE2,2024-03-29 01:51:55,20240328,184100,3426034,184110,3426043,184120,3426049,184130,3426060,184140,3426064,184150,3426071,184200,3426077,184210,3426082,184220,3426089,184230,3426096,184240,3426100,184250,3426107,184300,3426110,184310,3426116,184320,3426119,184330,3426128,184340,3426131,184350,3426137,184400,3426137,184410,3426144,184420,3426143,184430,3426150,184440,3426152,184450,3426158,184500,3426159,184510,3426163,184520,3426165,184530,3426170,184540,3426172,184550,3426177,184600,3426178,184610,3426182,184620,3426183,184630,3426188,184640,3426187,184650,3426192,184700,3426193,184710,3426198,184720,3426199,184730,3426203,184740,3426202,184750,3426206,184800,3426206,184810,3426210,184820,3426208,184830,3426211,184840,3426212,184850,3426214,184900,3426215,184910,3426218,184920,3426217,184930,3426221,184940,3426224,184950,3426228,185000,3426230,185010,3426233,185020,3426231,185030,3426232,185040,3426236

$PJCIOE2,2024-03-29 01:52:07,20240328,185050,3426242,185100,3426245,185110,3426250,185120,3426249,185130,3426252,185140,3426250,185150,3426255,185200,3426261,185210,3426268,185220,3426271,185230,3426269,185240,3426265,185250,3426269,185300,3426274,185310,3426281,185320,3426284,185330,3426289,185340,3426288,185350,3426286,185400,3426284,185410,3426290,185420,3426292,185430,3426301,185440,3426300,185450,3426294,185500,3426289,185510,3426288,185520,3426290,185530,3426296,185540,3426298,185550,3426302,185600,3426300,185610,3426299,185620,3426296,185630,3426296,185640,3426297,185650,3426305,185700,3426310,185710,3426317,185720,3426315,185730,3426317,185740,3426317,185750,3426327,185800,3426335,185810,3426341,185820,3426345,185830,3426352,185840,3426353,185850,3426362,185900,3426367,185910,3426377,185920,3426387,185930,3426397,185940,3426405,185950,3426416,190000,3426429,190010,3426445,190020,3426451,190030,3426460

$PJCIOE2,2024-03-29 01:52:18,20240328,190040,3426464,190050,3426469,190100,3426474,190110,3426484,190120,3426489,190130,3426500,190140,3426510,190150,3426523,190200,3426530,190210,3426544,190220,3426547,190230,3426547,190240,3426548,190250,3426552,190300,3426562,190310,3426573,190320,3426583,190330,3426589,190340,3426588,190350,3426594,190400,3426598,190410,3426609,190420,3426613,190430,3426622,190440,3426626,190450,3426636,190500,3426644,190510,3426660,190520,3426662,190530,3426671,190540,3426673,190550,3426679,190600,3426684,190610,3426694,190620,3426700,190630,3426708,190640,3426713,190650,3426714,190700,3426713,190710,3426719,190720,3426722,190730,3426730,190740,3426737,190750,3426742,190800,3426741,190810,3426741,190820,3426738,190830,3426743,190840,3426746,190850,3426753,190900,3426750,190910,3426748,190920,3426741,190930,3426743,190940,3426748,190950,3426756,191000,3426753,191010,3426754,191020,3426754

$PJCIOE2,2024-03-29 01:52:30,20240328,191030,3426755,191040,3426757,191050,3426759,191100,3426756,191110,3426757,191120,3426754,191130,3426758,191140,3426764,191150,3426771,191200,3426771,191210,3426773,191220,3426773,191230,3426776,191240,3426777,191250,3426786,191300,3426791,191310,3426793,191320,3426790,191330,3426787,191340,3426781,191350,3426783,191400,3426786,191410,3426794,191420,3426794,191430,3426793,191440,3426790,191450,3426792,191500,3426793,191510,3426799,191520,3426798,191530,3426800,191540,3426795,191550,3426797,191600,3426798,191610,3426804,191620,3426806,191630,3426814,191640,3426810,191650,3426813,191700,3426816,191710,3426824,191720,3426824,191730,3426828,191740,3426825,191750,3426827,191800,3426826,191810,3426833,191820,3426831,191830,3426832,191840,3426833,191850,3426834,191900,3426835,191910,3426840,191920,3426839,191930,3426842,191940,3426843,191950,3426849,192000,3426847,192010,3426847

$PJCIOE2,2024-03-29 01:52:41,20240328,192020,3426845,192030,3426849,192040,3426850,192050,3426855,192100,3426854,192110,3426857,192120,3426854,192130,3426855,192140,3426859,192150,3426861,192200,3426860,192210,3426869,192220,3426864,192230,3426869,192240,3426874,192250,3426876,192300,3426875,192310,3426879,192320,3426877,192330,3426886,192340,3426882,192350,3426894,192400,3426892,192410,3426899,192420,3426892,192430,3426905,192440,3426897,192450,3426914,192500,3426906,192510,3426918,192520,3426917,192530,3426924,192540,3426927,192550,3426935,192600,3426937,192610,3426940,192620,3426943,192630,3426950,192640,3426955,192650,3426959,192700,3426963,192710,3426970,192720,3426970,192730,3426975,192740,3426979,192750,3426986,192800,3426991,192810,3426997,192820,3426999,192830,3427006,192840,3427006,192850,3427017,192900,3427021,192910,3427027,192920,3427030,192930,3427033,192940,3427036,192950,3427044,193000,3427053

$PJCIOE2,2024-03-29 01:52:53,20240328,193010,3427065,193020,3427067,193030,3427068,193040,3427069,193050,3427076,193100,3427080,193110,3427091,193120,3427094,193130,3427096,193140,3427096,193150,3427101,193200,3427107,193210,3427116,193220,3427119,193230,3427125,193240,3427128,193250,3427130,193300,3427134,193310,3427144,193320,3427149,193330,3427157,193340,3427160,193350,3427165,193400,3427171,193410,3427180,193420,3427185,193430,3427195,193440,3427201,193450,3427207,193500,3427215,193510,3427222,193520,3427229,193530,3427235,193540,3427242,193550,3427255,193600,3427262,193610,3427271,193620,3427273,193630,3427282,193640,3427288,193650,3427298,193700,3427305,193710,3427319,193720,3427329,193730,3427342,193740,3427355,193750,3427369,193800,3427380,193810,3427394,193820,3427403,193830,3427419,193840,3427431,193850,3427447,193900,3427460,193910,3427472,193920,3427485,193930,3427498,193940,3427508,193950,3427523

$PJCIOE2,2024-03-29 01:53:04,20240328,194000,3427528,194010,3427539,194020,3427544,194030,3427553,194040,3427560,194050,3427568,194100,3427575,194110,3427582,194120,3427582,194130,3427589,194140,3427593,194150,3427604,194200,3427609,194210,3427617,194220,3427623,194230,3427628,194240,3427636,194250,3427641,194300,3427647,194310,3427653,194320,3427655,194330,3427661,194340,3427663,194350,3427670,194400,3427672,194410,3427679,194420,3427679,194430,3427687,194440,3427689,194450,3427696,194500,3427699,194510,3427705,194520,3427704,194530,3427709,194540,3427709,194550,3427715,194600,3427717,194610,3427725,194620,3427726,194630,3427728,194640,3427732,194650,3427734,194700,3427736,194710,3427741,194720,3427739,194730,3427743,194740,3427743,194750,3427748,194800,3427749,194810,3427751,194820,3427749,194830,3427752,194840,3427753,194850,3427758,194900,3427758,194910,3427759,194920,3427755,194930,3427755,194940,3427754

$PJCIOE2,2024-03-29 01:53:16,20240328,194950,3427759,195000,3427764,195010,3427767,195020,3427764,195030,3427763,195040,3427762,195050,3427766,195100,3427769,195110,3427772,195120,3427769,195130,3427774,195140,3427772,195150,3427777,195200,3427776,195210,3427780,195220,3427779,195230,3427783,195240,3427784,195250,3427788,195300,3427786,195310,3427783,195320,3427778,195330,3427780,195340,3427783,195350,3427788,195400,3427789,195410,3427788,195420,3427782,195430,3427783,195440,3427785,195450,3427789,195500,3427786,195510,3427784,195520,3427778,195530,3427779,195540,3427779,195550,3427783,195600,3427783,195610,3427782,195620,3427772,195630,3427775,195640,3427776,195650,3427776,195700,3427776,195710,3427775,195720,3427771,195730,3427766,195740,3427763,195750,3427764,195800,3427763,195810,3427765,195820,3427761,195830,3427758,195840,3427754,195850,3427756,195900,3427763,195910,3427772,195920,3427770,195930,3427767

$PJCIOE2,2024-03-29 01:53:28,20240328,195940,3427757,195950,3427751,200000,3427743,200010,3427752,200020,3427759,200030,3427768,200040,3427766,200050,3427767,200100,3427768,200110,3427773,200120,3427778,200130,3427791,200140,3427786,200150,3427780,200200,3427777,200210,3427784,200220,3427796,200230,3427804,200240,3427799,200250,3427798,200300,3427794,200310,3427798,200320,3427807,200330,3427815,200340,3427828,200350,3427841,200400,3427854,200410,3427863,200420,3427855,200430,3427849,200440,3427853,200450,3427870,200500,3427884,200510,3427897,200520,3427901,200530,3427901,200540,3427886,200550,3427879,200600,3427880,200610,3427898,200620,3427910,200630,3427918,200640,3427917,200650,3427918,200700,3427918,200710,3427927,200720,3427936,200730,3427953,200740,3427957,200750,3427958,200800,3427956,200810,3427964,200820,3427981,200830,3428003,200840,3428026,200850,3428041,200900,3428051,200910,3428058,200920,3428048

$PJCIOE2,2024-03-29 01:53:39,20240328,200930,3428053,200940,3428065,200950,3428087,201000,3428104,201010,3428119,201020,3428122,201030,3428119,201040,3428121,201050,3428132,201100,3428149,201110,3428167,201120,3428172,201130,3428181,201140,3428181,201150,3428184,201200,3428200,201210,3428208,201220,3428198,201230,3428200,201240,3428214,201250,3428224,201300,3428223,201310,3428219,201320,3428228,201330,3428239,201340,3428250,201350,3428257,201400,3428259,201410,3428262,201420,3428257,201430,3428261,201440,3428264,201450,3428277,201500,3428282,201510,3428286,201520,3428281,201530,3428280,201540,3428276,201550,3428282,201600,3428286,201610,3428289,201620,3428279,201630,3428272,201640,3428268,201650,3428267,201700,3428267,201710,3428276,201720,3428283,201730,3428289,201740,3428286,201750,3428290,201800,3428286,201810,3428296,201820,3428298,201830,3428302,201840,3428301,201850,3428309,201900,3428310,201910,3428314

$PJCIOE2,2024-03-29 01:53:51,20240328,201920,3428315,201930,3428321,201940,3428332,201950,3428338,202000,3428347,202010,3428349,202020,3428351,202030,3428359,202040,3428366,202050,3428368,202100,3428372,202110,3428383,202120,3428400,202130,3428408,202140,3428401,202150,3428388,202200,3428376,202210,3428380,202220,3428390,202230,3428400,202240,3428398,202250,3428390,202300,3428376,202310,3428370,202320,3428365,202330,3428368,202340,3428364,202350,3428355,202400,3428344,202410,3428335,202420,3428326,202430,3428324,202440,3428317,202450,3428307,202500,3428294,202510,3428281,202520,3428267,202530,3428261,202540,3428258,202550,3428256,202600,3428246,202610,3428234,202620,3428219,202630,3428212,202640,3428203,202650,3428202,202700,3428194,202710,3428183,202720,3428168,202730,3428157,202740,3428145,202750,3428136,202800,3428127,202810,3428123,202820,3428109,202830,3428099,202840,3428087,202850,3428080,202900,3428070

$PJCIOE2,2024-03-29 01:54:02,20240328,202910,3428065,202920,3428055,202930,3428047,202940,3428038,202950,3428031,203000,3428021,203010,3428012,203020,3428001,203030,3427991,203040,3427983,203050,3427978,203100,3427967,203110,3427960,203120,3427947,203130,3427940,203140,3427930,203150,3427925,203200,3427913,203210,3427908,203220,3427897,203230,3427889,203240,3427880,203250,3427877,203300,3427869,203310,3427861,203320,3427852,203330,3427846,203340,3427838,203350,3427832,203400,3427822,203410,3427817,203420,3427805,203430,3427798,203440,3427792,203450,3427784,203500,3427775,203510,3427768,203520,3427759,203530,3427755,203540,3427747,203550,3427739,203600,3427728,203610,3427723,203620,3427711,203630,3427708,203640,3427702,203650,3427697,203700,3427690,203710,3427684,203720,3427678,203730,3427675,203740,3427671,203750,3427670,203800,3427666,203810,3427661,203820,3427654,203830,3427647,203840,3427645,203850,3427646

$PJCIOE2,2024-03-29 01:54:14,20240328,203900,3427642,203910,3427643,203920,3427636,203930,3427636,203940,3427635,203950,3427635,204000,3427636,204010,3427640,204020,3427634,204030,3427636,204040,3427639,204050,3427641,204100,3427644,204110,3427646,204120,3427645,204130,3427649,204140,3427647,204150,3427655,204200,3427657,204210,3427661,204220,3427661,204230,3427666,204240,3427667,204250,3427673,204300,3427678,204310,3427680,204320,3427680,204330,3427685,204340,3427686,204350,3427691,204400,3427693,204410,3427697,204420,3427697,204430,3427701,204440,3427701,204450,3427705,204500,3427706,204510,3427711,204520,3427710,204530,3427714,204540,3427715,204550,3427718,204600,3427713,204610,3427714,204620,3427717,204630,3427723,204640,3427726,204650,3427730,204700,3427729,204710,3427729,204720,3427724,204730,3427728,204740,3427731,204750,3427734,204800,3427733,204810,3427733,204820,3427728,204830,3427728,204840,3427729

$PJCIOE2,2024-03-29 01:54:25,20240328,204850,3427734,204900,3427734,204910,3427734,204920,3427732,204930,3427735,204940,3427736,204950,3427737,205000,3427738,205010,3427740,205020,3427736,205030,3427738,205040,3427736,205050,3427738,205100,3427738,205110,3427740,205120,3427739,205130,3427742,205140,3427740,205150,3427743,205200,3427742,205210,3427744,205220,3427742,205230,3427744,205240,3427746,205250,3427749,205300,3427748,205310,3427752,205320,3427750,205330,3427754,205340,3427756,205350,3427761,205400,3427762,205410,3427765,205420,3427765,205430,3427768,205440,3427770,205450,3427775,205500,3427778,205510,3427780,205520,3427778,205530,3427783,205540,3427786,205550,3427789,205600,3427790,205610,3427794,205620,3427794,205630,3427800,205640,3427800,205650,3427806,205700,3427809,205710,3427813,205720,3427811,205730,3427812,205740,3427812,205750,3427817,205800,3427818,205810,3427822,205820,3427820,205830,3427821

$PJCIOE2,2024-03-29 01:54:37,20240328,205840,3427820,205850,3427824,205900,3427823,205910,3427823,205920,3427822,205930,3427820,205940,3427818,205950,3427820,210000,3427819,210010,3427819,210020,3427817,210030,3427818,210040,3427817,210050,3427819,210100,3427818,210110,3427819,210120,3427817,210130,3427819,210140,3427818,210150,3427820,210200,3427818,210210,3427819,210220,3427818,210230,3427820,210240,3427820,210250,3427823,210300,3427822,210310,3427824,210320,3427822,210330,3427823,210340,3427824,210350,3427827,210400,3427827,210410,3427829,210420,3427828,210430,3427829,210440,3427830,210450,3427831,210500,3427833,210510,3427835,210520,3427835,210530,3427835,210540,3427836,210550,3427839,210600,3427837,210610,3427842,210620,3427839,210630,3427842,210640,3427844,210650,3427848,210700,3427850,210710,3427853,210720,3427852,210730,3427856,210740,3427856,210750,3427862,210800,3427861,210810,3427868,210820,3427867

$PJCIOE2,2024-03-29 01:54:48,20240328,210830,3427872,210840,3427874,210850,3427879,210900,3427879,210910,3427885,210920,3427883,210930,3427888,210940,3427891,210950,3427897,211000,3427900,211010,3427903,211020,3427903,211030,3427905,211040,3427908,211050,3427914,211100,3427916,211110,3427920,211120,3427918,211130,3427922,211140,3427922,211150,3427929,211200,3427928,211210,3427929,211220,3427924,211230,3427926,211240,3427926,211250,3427928,211300,3427926,211310,3427928,211320,3427924,211330,3427923,211340,3427918,211350,3427919,211400,3427919,211410,3427921,211420,3427916,211430,3427919,211440,3427917,211450,3427921,211500,3427921,211510,3427924,211520,3427928,211530,3427928,211540,3427929,211550,3427932,211600,3427932,211610,3427937,211620,3427939,211630,3427944,211640,3427946,211650,3427947,211700,3427948,211710,3427952,211720,3427949,211730,3427955,211740,3427954,211750,3427958,211800,3427957,211810,3427958

$PJCIOE2,2024-03-29 01:55:00,20240328,211820,3427956,211830,3427957,211840,3427955,211850,3427958,211900,3427955,211910,3427956,211920,3427954,211930,3427956,211940,3427954,211950,3427953,212000,3427950,212010,3427951,212020,3427948,212030,3427949,212040,3427949,212050,3427951,212100,3427951,212110,3427952,212120,3427949,212130,3427951,212140,3427950,212150,3427954,212200,3427957,212210,3427960,212220,3427959,212230,3427963,212240,3427961,212250,3427964,212300,3427965,212310,3427966,212320,3427964,212330,3427965,212340,3427963,212350,3427964,212400,3427963,212410,3427964,212420,3427960,212430,3427961,212440,3427958,212450,3427959,212500,3427955,212510,3427955,212520,3427953,212530,3427952,212540,3427951,212550,3427952,212600,3427950,212610,3427951,212620,3427947,212630,3427950,212640,3427950,212650,3427952,212700,3427952,212710,3427954,212720,3427953,212730,3427953,212740,3427954,212750,3427955,212800,3427955

$PJCIOE2,2024-03-29 01:55:11,20240328,212810,3427954,212820,3427954,212830,3427957,212840,3427955,212850,3427959,212900,3427956,212910,3427956,212920,3427952,212930,3427954,212940,3427953,212950,3427953,213000,3427952,213010,3427953,213020,3427949,213030,3427950,213040,3427948,213050,3427949,213100,3427947,213110,3427949,213120,3427944,213130,3427945,213140,3427944,213150,3427948,213200,3427944,213210,3427943,213220,3427941,213230,3427942,213240,3427941,213250,3427942,213300,3427940,213310,3427939,213320,3427936,213330,3427936,213340,3427934,213350,3427937,213400,3427935,213410,3427937,213420,3427933,213430,3427932,213440,3427929,213450,3427929,213500,3427928,213510,3427931,213520,3427925,213530,3427925,213540,3427925,213550,3427926,213600,3427924,213610,3427922,213620,3427918,213630,3427916,213640,3427911,213650,3427912,213700,3427909,213710,3427908,213720,3427902,213730,3427899,213740,3427896,213750,3427895

$PJCIOE2,2024-03-29 01:55:23,20240328,213800,3427890,213810,3427887,213820,3427878,213830,3427877,213840,3427873,213850,3427871,213900,3427866,213910,3427864,213920,3427858,213930,3427853,213940,3427847,213950,3427845,214000,3427840,214010,3427839,214020,3427837,214030,3427839,214040,3427835,214050,3427826,214100,3427819,214110,3427818,214120,3427812,214130,3427810,214140,3427803,214150,3427803,214200,3427795,214210,3427788,214220,3427780,214230,3427776,214240,3427771,214250,3427766,214300,3427758,214310,3427755,214320,3427748,214330,3427743,214340,3427742,214350,3427737,214400,3427730,214410,3427730,214420,3427726,214430,3427728,214440,3427722,214450,3427714,214500,3427710,214510,3427715,214520,3427713,214530,3427721,214540,3427722,214550,3427726,214600,3427724,214610,3427723,214620,3427724,214630,3427727,214640,3427731,214650,3427735,214700,3427731,214710,3427734,214720,3427730,214730,3427730,214740,3427733

$PJCIOE2,2024-03-29 01:55:34,20240328,214750,3427735,214800,3427729,214810,3427722,214820,3427712,214830,3427711,214840,3427704,214850,3427702,214900,3427692,214910,3427686,214920,3427674,214930,3427667,214940,3427659,214950,3427655,215000,3427649,215010,3427644,215020,3427629,215030,3427622,215040,3427612,215050,3427612,215100,3427606,215110,3427607,215120,3427601,215130,3427595,215140,3427590,215150,3427591,215200,3427591,215210,3427592,215220,3427592,215230,3427595,215240,3427595,215250,3427602,215300,3427607,215310,3427613,215320,3427613,215330,3427618,215340,3427620,215350,3427626,215400,3427634,215410,3427642,215420,3427641,215430,3427641,215440,3427643,215450,3427647,215500,3427649,215510,3427649,215520,3427648,215530,3427648,215540,3427640,215550,3427640,215600,3427640,215610,3427643,215620,3427641,215630,3427637,215640,3427630,215650,3427623,215700,3427614,215710,3427613,215720,3427607,215730,3427609

$PJCIOE2,2024-03-29 01:55:46,20240328,215740,3427607,215750,3427603,215800,3427593,215810,3427587,215820,3427575,215830,3427575,215840,3427569,215850,3427567,215900,3427557,215910,3427547,215920,3427531,215930,3427519,215940,3427510,215950,3427505,220000,3427495,220010,3427483,220020,3427467,220030,3427452,220040,3427438,220050,3427429,220100,3427418,220110,3427410,220120,3427397,220130,3427388,220140,3427371,220150,3427359,220200,3427347,220210,3427337,220220,3427327,220230,3427321,220240,3427307,220250,3427300,220300,3427289,220310,3427280,220320,3427273,220330,3427270,220340,3427264,220350,3427258,220400,3427250,220410,3427246,220420,3427236,220430,3427234,220440,3427233,220450,3427234,220500,3427230,220510,3427231,220520,3427226,220530,3427225,220540,3427222,220550,3427227,220600,3427228,220610,3427232,220620,3427232,220630,3427232,220640,3427232,220650,3427235,220700,3427236,220710,3427236,220720,3427234

$PJCIOE2,2024-03-29 01:55:57,20240328,220730,3427234,220740,3427234,220750,3427237,220800,3427235,220810,3427237,220820,3427233,220830,3427237,220840,3427236,220850,3427240,220900,3427239,220910,3427240,220920,3427236,220930,3427237,220940,3427232,220950,3427239,221000,3427238,221010,3427245,221020,3427238,221030,3427236,221040,3427235,221050,3427240,221100,3427243,221110,3427246,221120,3427246,221130,3427248,221140,3427250,221150,3427252,221200,3427256,221210,3427260,221220,3427264,221230,3427269,221240,3427271,221250,3427277,221300,3427282,221310,3427286,221320,3427293,221330,3427301,221340,3427307,221350,3427312,221400,3427315,221410,3427321,221420,3427324,221430,3427332,221440,3427335,221450,3427343,221500,3427346,221510,3427352,221520,3427354,221530,3427361,221540,3427364,221550,3427372,221600,3427378,221610,3427382,221620,3427385,221630,3427387,221640,3427389,221650,3427396,221700,3427401,221710,3427404

$PJCIOE2,2024-03-29 01:56:09,20240328,221720,3427406,221730,3427411,221740,3427415,221750,3427423,221800,3427424,221810,3427431,221820,3427430,221830,3427438,221840,3427439,221850,3427445,221900,3427446,221910,3427449,221920,3427448,221930,3427451,221940,3427452,221950,3427457,222000,3427456,222010,3427459,222020,3427458,222030,3427458,222040,3427450,222050,3427448,222100,3427444,222110,3427444,222120,3427441,222130,3427440,222140,3427436,222150,3427434,222200,3427427,222210,3427422,222220,3427415,222230,3427412,222240,3427407,222250,3427405,222300,3427401,222310,3427397,222320,3427390,222330,3427388,222340,3427381,222350,3427380,222400,3427375,222410,3427370,222420,3427365,222430,3427362,222440,3427359,222450,3427358,222500,3427354,222510,3427353,222520,3427348,222530,3427344,222540,3427340,222550,3427340,222600,3427338,222610,3427333,222620,3427330,222630,3427330,222640,3427326,222650,3427327,222700,3427322

$PJCIOE2,2024-03-29 01:56:20,20240328,222710,3427321,222720,3427315,222730,3427315,222740,3427313,222750,3427315,222800,3427310,222810,3427310,222820,3427308,222830,3427306,222840,3427304,222850,3427307,222900,3427306,222910,3427304,222920,3427304,222930,3427306,222940,3427303,222950,3427306,223000,3427306,223010,3427307,223020,3427305,223030,3427308,223040,3427309,223050,3427314,223100,3427316,223110,3427318,223120,3427317,223130,3427318,223140,3427318,223150,3427320,223200,3427320,223210,3427324,223220,3427322,223230,3427326,223240,3427327,223250,3427332,223300,3427337,223310,3427340,223320,3427339,223330,3427341,223340,3427343,223350,3427345,223400,3427347,223410,3427346,223420,3427343,223430,3427343,223440,3427341,223450,3427341,223500,3427334,223510,3427332,223520,3427324,223530,3427320,223540,3427310,223550,3427306,223600,3427297,223610,3427288,223620,3427279,223630,3427271,223640,3427261,223650,3427254

$PJCIOE2,2024-03-29 01:56:32,20240328,223700,3427247,223710,3427240,223720,3427231,223730,3427225,223740,3427214,223750,3427207,223800,3427199,223810,3427193,223820,3427182,223830,3427180,223840,3427171,223850,3427169,223900,3427162,223910,3427154,223920,3427143,223930,3427143,223940,3427141,223950,3427141,224000,3427137,224010,3427137,224020,3427132,224030,3427133,224040,3427129,224050,3427132,224100,3427132,224110,3427132,224120,3427127,224130,3427125,224140,3427122,224150,3427118,224200,3427122,224210,3427124,224220,3427120,224230,3427120,224240,3427117,224250,3427120,224300,3427115,224310,3427121,224320,3427118,224330,3427121,224340,3427120,224350,3427123,224400,3427124,224410,3427127,224420,3427129,224430,3427136,224440,3427140,224450,3427149,224500,3427155,224510,3427165,224520,3427169,224530,3427179,224540,3427187,224550,3427200,224600,3427212,224610,3427228,224620,3427240,224630,3427252,224640,3427260

$PJCIOE2,2024-03-29 01:56:44,20240328,224650,3427273,224700,3427284,224710,3427304,224720,3427319,224730,3427339,224740,3427353,224750,3427368,224800,3427381,224810,3427394,224820,3427410,224830,3427430,224840,3427444,224850,3427463,224900,3427474,224910,3427488,224920,3427492,224930,3427509,224940,3427524,224950,3427542,225000,3427556,225010,3427570,225020,3427578,225030,3427591,225040,3427602,225050,3427617,225100,3427627,225110,3427638,225120,3427646,225130,3427658,225140,3427667,225150,3427680,225200,3427691,225210,3427704,225220,3427712,225230,3427724,225240,3427733,225250,3427745,225300,3427753,225310,3427764,225320,3427771,225330,3427781,225340,3427789,225350,3427801,225400,3427809,225410,3427817,225420,3427821,225430,3427829,225440,3427834,225450,3427843,225500,3427847,225510,3427854,225520,3427856,225530,3427862,225540,3427864,225550,3427870,225600,3427874,225610,3427880,225620,3427879,225630,3427882

$PJCIOE2,2024-03-29 01:56:55,20240328,225640,3427881,225650,3427886,225700,3427889,225710,3427890,225720,3427891,225730,3427894,225740,3427895,225750,3427898,225800,3427896,225810,3427900,225820,3427897,225830,3427899,225840,3427899,225850,3427901,225900,3427901,225910,3427902,225920,3427900,225930,3427903,225940,3427902,225950,3427905,230000,3427903,230010,3427905,230020,3427901,230030,3427903,230040,3427901,230050,3427904,230100,3427902,230110,3427903,230120,3427900,230130,3427903,230140,3427903,230150,3427903,230200,3427902,230210,3427905,230220,3427901,230230,3427903,230240,3427901,230250,3427901,230300,3427896,230310,3427897,230320,3427892,230330,3427891,230340,3427887,230350,3427886,230400,3427887,230410,3427886,230420,3427882,230430,3427883,230440,3427880,230450,3427882,230500,3427879,230510,3427885,230520,3427884,230530,3427890,230540,3427892,230550,3427895,230600,3427899,230610,3427906,230620,3427910

$PJCIOE2,2024-03-29 01:57:07,20240328,230630,3427919,230640,3427927,230650,3427938,230700,3427946,230710,3427959,230720,3427968,230730,3427982,230740,3427994,230750,3428008,230800,3428021,230810,3428036,230820,3428045,230830,3428062,230840,3428072,230850,3428086,230900,3428096,230910,3428112,230920,3428122,230930,3428140,230940,3428155,230950,3428171,231000,3428175,231010,3428180,231020,3428181,231030,3428182,231040,3428184,231050,3428197,231100,3428209,231110,3428221,231120,3428224,231130,3428226,231140,3428217,231150,3428215,231200,3428214,231210,3428216,231220,3428218,231230,3428218,231240,3428216,231250,3428216,231300,3428213,231310,3428216,231320,3428214,231330,3428218,231340,3428217,231350,3428216,231400,3428210,231410,3428213,231420,3428208,231430,3428208,231440,3428208,231450,3428211,231500,3428209,231510,3428209,231520,3428207,231530,3428204,231540,3428204,231550,3428204,231600,3428201,231610,3428197

$PJCIOE2,2024-03-29 01:57:18,20240328,231620,3428192,231630,3428192,231640,3428190,231650,3428193,231700,3428193,231710,3428196,231720,3428193,231730,3428195,231740,3428195,231750,3428201,231800,3428200,231810,3428205,231820,3428203,231830,3428207,231840,3428209,231850,3428212,231900,3428211,231910,3428216,231920,3428214,231930,3428218,231940,3428218,231950,3428219,232000,3428220,232010,3428222,232020,3428220,232030,3428222,232040,3428222,232050,3428224,232100,3428225,232110,3428226,232120,3428224,232130,3428226,232140,3428223,232150,3428223,232200,3428220,232210,3428219,232220,3428215,232230,3428213,232240,3428210,232250,3428209,232300,3428207,232310,3428206,232320,3428199,232330,3428197,232340,3428193,232350,3428193,232400,3428188,232410,3428189,232420,3428184,232430,3428185,232440,3428183,232450,3428184,232500,3428181,232510,3428183,232520,3428181,232530,3428183,232540,3428182,232550,3428182,232600,3428181

$PJCIOE2,2024-03-29 01:57:30,20240328,232610,3428182,232620,3428179,232630,3428179,232640,3428177,232650,3428180,232700,3428178,232710,3428179,232720,3428176,232730,3428177,232740,3428177,232750,3428178,232800,3428178,232810,3428180,232820,3428177,232830,3428179,232840,3428177,232850,3428181,232900,3428180,232910,3428180,232920,3428179,232930,3428184,232940,3428184,232950,3428188,233000,3428188,233010,3428192,233020,3428190,233030,3428195,233040,3428197,233050,3428201,233100,3428202,233110,3428205,233120,3428204,233130,3428208,233140,3428207,233150,3428211,233200,3428212,233210,3428216,233220,3428215,233230,3428217,233240,3428216,233250,3428219,233300,3428218,233310,3428222,233320,3428219,233330,3428223,233340,3428223,233350,3428227,233400,3428223,233410,3428226,233420,3428224,233430,3428225,233440,3428224,233450,3428227,233500,3428227,233510,3428227,233520,3428224,233530,3428228,233540,3428226,233550,3428228

$PJCIOE2,2024-03-29 01:57:41,20240328,233600,3428230,233610,3428231,233620,3428228,233630,3428229,233640,3428228,233650,3428231,233700,3428230,233710,3428231,233720,3428229,233730,3428230,233740,3428228,233750,3428229,233800,3428229,233810,3428228,233820,3428223,233830,3428226,233840,3428223,233850,3428224,233900,3428223,233910,3428223,233920,3428218,233930,3428219,233940,3428216,233950,3428218,234000,3428216,234010,3428215,234020,3428211,234030,3428212,234040,3428211,234050,3428211,234100,3428211,234110,3428213,234120,3428210,234130,3428212,234140,3428212,234150,3428213,234200,3428213,234210,3428215,234220,3428212,234230,3428215,234240,3428215,234250,3428221,234300,3428221,234310,3428223,234320,3428221,234330,3428221,234340,3428219,234350,3428221,234400,3428220,234410,3428221,234420,3428220,234430,3428221,234440,3428220,234450,3428219,234500,3428215,234510,3428216,234520,3428212,234530,3428217,234540,3428215

$PJCIOE2,2024-03-29 01:57:53,20240328,234550,3428216,234600,3428214,234610,3428216,234620,3428213,234630,3428212,234640,3428211,234650,3428214,234700,3428212,234710,3428214,234720,3428213,234730,3428220,234740,3428223,234750,3428231,234800,3428231,234810,3428234,234820,3428227,234830,3428227,234840,3428226,234850,3428234,234900,3428238,234910,3428242,234920,3428239,234930,3428239,234940,3428235,234950,3428235,235000,3428234,235010,3428237,235020,3428236,235030,3428241,235040,3428241,235050,3428241,235100,3428240,235110,3428238,235120,3428236,235130,3428239,235140,3428241,235150,3428244,235200,3428243,235210,3428246,235220,3428241,235230,3428242,235240,3428239,235250,3428242,235300,3428239,235310,3428241,235320,3428238,235330,3428236,235340,3428236,235350,3428236,235400,3428234,235410,3428233,235420,3428229,235430,3428228,235440,3428224,235450,3428224,235500,3428222,235510,3428221,235520,3428216,235530,3428212

$PJCIOE2,2024-03-29 01:58:04,20240328,235540,3428210,235550,3428211,235600,3428209,235610,3428210,235620,3428207,235630,3428207,235640,3428205,235650,3428205,235700,3428204,235710,3428204,235720,3428200,235730,3428197,235740,3428193,235750,3428192,235800,3428188,235810,3428188,235820,3428182,235830,3428182,235840,3428176,235850,3428177,235900,3428174,235910,3428173,235920,3428168,235930,3428169,235940,3428166,235950,3428171

$PJCIOE2,2024-03-29 17:30:01,20240328,000000,3427076,000010,3427073,000020,3427067,000030,3427070,000040,3427068,000050,3427065,000100,3427053,000110,3427047,000120,3427044,000130,3427049,000140,3427047,000150,3427048,000200,3427046,000210,3427048,000220,3427038,000230,3427038,000240,3427040,000250,3427046,000300,3427044,000310,3427040,000320,3427037,000330,3427039,000340,3427043,000350,3427046,000400,3427046,000410,3427051,000420,3427048,000430,3427050,000440,3427054,000450,3427062,000500,3427067,000510,3427070,000520,3427068,000530,3427073,000540,3427077,000550,3427087,000600,3427088,000610,3427092,000620,3427091,000630,3427095,000640,3427095,000650,3427106,000700,3427114,000710,3427119,000720,3427116,000730,3427122,000740,3427127,000750,3427137,000800,3427141,000810,3427145,000820,3427148,000830,3427154,000840,3427156,000850,3427160,000900,3427167,000910,3427177,000920,3427183,000930,3427187,000940,3427189

$PJCIOE2,2024-03-29 17:30:12,20240328,000950,3427201,001000,3427213,001010,3427222,001020,3427223,001030,3427224,001040,3427226,001050,3427237,001100,3427244,001110,3427251,001120,3427248,001130,3427251,001140,3427256,001150,3427260,001200,3427263,001210,3427265,001220,3427267,001230,3427271,001240,3427274,001250,3427276,001300,3427276,001310,3427278,001320,3427277,001330,3427280,001340,3427285,001350,3427291,001400,3427292,001410,3427297,001420,3427292,001430,3427300,001440,3427305,001450,3427312,001500,3427310,001510,3427313,001520,3427313,001530,3427320,001540,3427320,001550,3427326,001600,3427322,001610,3427320,001620,3427322,001630,3427333,001640,3427326,001650,3427316,001700,3427305,001710,3427310,001720,3427320,001730,3427332,001740,3427329,001750,3427327,001800,3427322,001810,3427320,001820,3427321,001830,3427329,001840,3427324,001850,3427328,001900,3427329,001910,3427326,001920,3427323,001930,3427316

$PJCIOE2,2024-03-29 17:30:24,20240328,001940,3427318,001950,3427325,002000,3427330,002010,3427334,002020,3427324,002030,3427312,002040,3427312,002050,3427328,002100,3427335,002110,3427333,002120,3427317,002130,3427312,002140,3427312,002150,3427321,002200,3427320,002210,3427319,002220,3427306,002230,3427308,002240,3427314,002250,3427323,002300,3427321,002310,3427315,002320,3427302,002330,3427297,002340,3427297,002350,3427305,002400,3427306,002410,3427302,002420,3427290,002430,3427281,002440,3427277,002450,3427286,002500,3427293,002510,3427295,002520,3427280,002530,3427273,002540,3427263,002550,3427262,002600,3427264,002610,3427265,002620,3427261,002630,3427258,002640,3427250,002650,3427247,002700,3427241,002710,3427245,002720,3427252,002730,3427253,002740,3427252,002750,3427249,002800,3427247,002810,3427246,002820,3427240,002830,3427243,002840,3427243,002850,3427246,002900,3427241,002910,3427237,002920,3427229

$PJCIOE2,2024-03-29 17:30:36,20240328,002930,3427233,002940,3427234,002950,3427233,003000,3427228,003010,3427231,003020,3427224,003030,3427223,003040,3427219,003050,3427221,003100,3427224,003110,3427227,003120,3427217,003130,3427212,003140,3427209,003150,3427215,003200,3427221,003210,3427226,003220,3427220,003230,3427217,003240,3427209,003250,3427211,003300,3427216,003310,3427228,003320,3427227,003330,3427228,003340,3427221,003350,3427222,003400,3427227,003410,3427236,003420,3427237,003430,3427238,003440,3427235,003450,3427239,003500,3427239,003510,3427247,003520,3427249,003530,3427252,003540,3427251,003550,3427251,003600,3427258,003610,3427265,003620,3427261,003630,3427261,003640,3427259,003650,3427261,003700,3427265,003710,3427272,003720,3427273,003730,3427272,003740,3427265,003750,3427263,003800,3427261,003810,3427269,003820,3427266,003830,3427266,003840,3427259,003850,3427266,003900,3427274,003910,3427281

$PJCIOE2,2024-03-29 17:30:47,20240328,003920,3427273,003930,3427261,003940,3427255,003950,3427251,004000,3427253,004010,3427260,004020,3427263,004030,3427262,004040,3427265,004050,3427266,004100,3427263,004110,3427257,004120,3427247,004130,3427252,004140,3427255,004150,3427261,004200,3427252,004210,3427244,004220,3427235,004230,3427238,004240,3427236,004250,3427238,004300,3427236,004310,3427231,004320,3427225,004330,3427225,004340,3427226,004350,3427234,004400,3427231,004410,3427225,004420,3427222,004430,3427227,004440,3427225,004450,3427224,004500,3427222,004510,3427223,004520,3427222,004530,3427225,004540,3427228,004550,3427231,004600,3427234,004610,3427235,004620,3427232,004630,3427237,004640,3427233,004650,3427238,004700,3427241,004710,3427251,004720,3427265,004730,3427266,004740,3427261,004750,3427256,004800,3427247,004810,3427252,004820,3427256,004830,3427264,004840,3427260,004850,3427259,004900,3427260

$PJCIOE2,2024-03-29 17:30:59,20240328,004910,3427266,004920,3427265,004930,3427265,004940,3427266,004950,3427269,005000,3427268,005010,3427270,005020,3427268,005030,3427268,005040,3427270,005050,3427273,005100,3427272,005110,3427272,005120,3427268,005130,3427268,005140,3427268,005150,3427273,005200,3427273,005210,3427271,005220,3427265,005230,3427264,005240,3427268,005250,3427270,005300,3427262,005310,3427259,005320,3427256,005330,3427261,005340,3427259,005350,3427254,005400,3427247,005410,3427252,005420,3427252,005430,3427246,005440,3427239,005450,3427245,005500,3427247,005510,3427250,005520,3427246,005530,3427250,005540,3427252,005550,3427256,005600,3427252,005610,3427253,005620,3427252,005630,3427259,005640,3427261,005650,3427264,005700,3427264,005710,3427262,005720,3427260,005730,3427262,005740,3427262,005750,3427268,005800,3427271,005810,3427274,005820,3427269,005830,3427272,005840,3427272,005850,3427275

$PJCIOE2,2024-03-29 17:31:10,20240328,005900,3427274,005910,3427276,005920,3427275,005930,3427275,005940,3427271,005950,3427274,010000,3427275,010010,3427279,010020,3427274,010030,3427276,010040,3427271,010050,3427272,010100,3427273,010110,3427279,010120,3427273,010130,3427271,010140,3427268,010150,3427273,010200,3427274,010210,3427273,010220,3427269,010230,3427271,010240,3427270,010250,3427272,010300,3427268,010310,3427271,010320,3427270,010330,3427271,010340,3427269,010350,3427267,010400,3427267,010410,3427267,010420,3427266,010430,3427268,010440,3427263,010450,3427269,010500,3427268,010510,3427270,010520,3427267,010530,3427271,010540,3427274,010550,3427279,010600,3427277,010610,3427276,010620,3427270,010630,3427269,010640,3427270,010650,3427276,010700,3427277,010710,3427275,010720,3427266,010730,3427266,010740,3427270,010750,3427279,010800,3427284,010810,3427279,010820,3427269,010830,3427267,010840,3427270

$PJCIOE2,2024-03-29 17:31:22,20240328,010850,3427272,010900,3427268,010910,3427270,010920,3427273,010930,3427275,010940,3427275,010950,3427276,011000,3427273,011010,3427273,011020,3427275,011030,3427282,011040,3427285,011050,3427288,011100,3427286,011110,3427285,011120,3427285,011130,3427294,011140,3427296,011150,3427300,011200,3427296,011210,3427295,011220,3427294,011230,3427304,011240,3427312,011250,3427318,011300,3427315,011310,3427312,011320,3427311,011330,3427316,011340,3427313,011350,3427312,011400,3427311,011410,3427312,011420,3427309,011430,3427308,011440,3427306,011450,3427307,011500,3427309,011510,3427309,011520,3427305,011530,3427306,011540,3427306,011550,3427309,011600,3427309,011610,3427311,011620,3427312,011630,3427314,011640,3427312,011650,3427314,011700,3427313,011710,3427316,011720,3427313,011730,3427314,011740,3427317,011750,3427321,011800,3427321,011810,3427322,011820,3427320,011830,3427323

$PJCIOE2,2024-03-29 17:31:33,20240328,011840,3427324,011850,3427329,011900,3427330,011910,3427334,011920,3427330,011930,3427333,011940,3427335,011950,3427341,012000,3427339,012010,3427340,012020,3427336,012030,3427341,012040,3427344,012050,3427344,012100,3427342,012110,3427342,012120,3427343,012130,3427347,012140,3427345,012150,3427348,012200,3427348,012210,3427353,012220,3427350,012230,3427351,012240,3427351,012250,3427356,012300,3427357,012310,3427358,012320,3427353,012330,3427355,012340,3427357,012350,3427362,012400,3427363,012410,3427365,012420,3427363,012430,3427367,012440,3427368,012450,3427370,012500,3427370,012510,3427372,012520,3427374,012530,3427380,012540,3427380,012550,3427379,012600,3427376,012610,3427382,012620,3427386,012630,3427389,012640,3427386,012650,3427385,012700,3427387,012710,3427393,012720,3427392,012730,3427394,012740,3427393,012750,3427395,012800,3427396,012810,3427401,012820,3427397

$PJCIOE2,2024-03-29 17:31:45,20240328,012830,3427400,012840,3427401,012850,3427404,012900,3427405,012910,3427406,012920,3427405,012930,3427406,012940,3427408,012950,3427411,013000,3427409,013010,3427414,013020,3427412,013030,3427418,013040,3427418,013050,3427419,013100,3427418,013110,3427422,013120,3427422,013130,3427427,013140,3427427,013150,3427430,013200,3427431,013210,3427433,013220,3427434,013230,3427439,013240,3427442,013250,3427447,013300,3427449,013310,3427454,013320,3427453,013330,3427458,013340,3427460,013350,3427464,013400,3427476,013410,3427494,013420,3427500,013430,3427493,013440,3427472,013450,3427467,013500,3427475,013510,3427497,013520,3427510,013530,3427519,013540,3427524,013550,3427533,013600,3427535,013610,3427524,013620,3427511,013630,3427519,013640,3427533,013650,3427546,013700,3427547,013710,3427550,013720,3427546,013730,3427547,013740,3427553,013750,3427563,013800,3427560,013810,3427566

$PJCIOE2,2024-03-29 17:31:56,20240328,013820,3427569,013830,3427577,013840,3427583,013850,3427588,013900,3427587,013910,3427584,013920,3427584,013930,3427594,013940,3427600,013950,3427603,014000,3427604,014010,3427610,014020,3427616,014030,3427623,014040,3427620,014050,3427617,014100,3427618,014110,3427624,014120,3427625,014130,3427629,014140,3427632,014150,3427640,014200,3427645,014210,3427648,014220,3427646,014230,3427650,014240,3427653,014250,3427657,014300,3427656,014310,3427655,014320,3427655,014330,3427658,014340,3427660,014350,3427666,014400,3427664,014410,3427668,014420,3427666,014430,3427673,014440,3427678,014450,3427685,014500,3427684,014510,3427687,014520,3427684,014530,3427686,014540,3427690,014550,3427697,014600,3427699,014610,3427703,014620,3427698,014630,3427704,014640,3427713,014650,3427717,014700,3427712,014710,3427711,014720,3427708,014730,3427713,014740,3427720,014750,3427723,014800,3427719

$PJCIOE2,2024-03-29 17:32:08,20240328,014810,3427724,014820,3427722,014830,3427728,014840,3427729,014850,3427731,014900,3427728,014910,3427722,014920,3427718,014930,3427725,014940,3427730,014950,3427729,015000,3427722,015010,3427726,015020,3427726,015030,3427734,015040,3427732,015050,3427731,015100,3427726,015110,3427733,015120,3427735,015130,3427736,015140,3427737,015150,3427738,015200,3427738,015210,3427741,015220,3427742,015230,3427746,015240,3427748,015250,3427751,015300,3427750,015310,3427750,015320,3427754,015330,3427764,015340,3427763,015350,3427764,015400,3427760,015410,3427756,015420,3427753,015430,3427756,015440,3427754,015450,3427753,015500,3427748,015510,3427749,015520,3427749,015530,3427751,015540,3427744,015550,3427748,015600,3427744,015610,3427746,015620,3427749,015630,3427753,015640,3427753,015650,3427754,015700,3427753,015710,3427758,015720,3427759,015730,3427767,015740,3427767,015750,3427771

$PJCIOE2,2024-03-29 17:32:19,20240328,015800,3427771,015810,3427777,015820,3427780,015830,3427786,015840,3427788,015850,3427793,015900,3427793,015910,3427793,015920,3427789,015930,3427792,015940,3427789,015950,3427792,020000,3427788,020010,3427788,020020,3427783,020030,3427782,020040,3427778,020050,3427773,020100,3427767,020110,3427763,020120,3427755,020130,3427752,020140,3427745,020150,3427741,020200,3427734,020210,3427732,020220,3427724,020230,3427720,020240,3427715,020250,3427713,020300,3427709,020310,3427709,020320,3427703,020330,3427702,020340,3427702,020350,3427703,020400,3427699,020410,3427697,020420,3427689,020430,3427690,020440,3427692,020450,3427694,020500,3427689,020510,3427686,020520,3427683,020530,3427685,020540,3427686,020550,3427687,020600,3427686,020610,3427682,020620,3427676,020630,3427678,020640,3427676,020650,3427676,020700,3427673,020710,3427674,020720,3427670,020730,3427668,020740,3427665

$PJCIOE2,2024-03-29 17:32:31,20240328,020750,3427664,020800,3427661,020810,3427664,020820,3427660,020830,3427659,020840,3427652,020850,3427654,020900,3427651,020910,3427652,020920,3427648,020930,3427647,020940,3427643,020950,3427645,021000,3427647,021010,3427648,021020,3427643,021030,3427643,021040,3427642,021050,3427647,021100,3427644,021110,3427642,021120,3427640,021130,3427645,021140,3427644,021150,3427648,021200,3427646,021210,3427644,021220,3427642,021230,3427648,021240,3427646,021250,3427648,021300,3427646,021310,3427647,021320,3427645,021330,3427648,021340,3427651,021350,3427655,021400,3427653,021410,3427653,021420,3427652,021430,3427656,021440,3427655,021450,3427656,021500,3427655,021510,3427657,021520,3427654,021530,3427655,021540,3427652,021550,3427654,021600,3427649,021610,3427650,021620,3427644,021630,3427646,021640,3427645,021650,3427645,021700,3427643,021710,3427643,021720,3427637,021730,3427638

$PJCIOE2,2024-03-29 17:32:42,20240328,021740,3427638,021750,3427638,021800,3427637,021810,3427634,021820,3427633,021830,3427633,021840,3427633,021850,3427636,021900,3427633,021910,3427634,021920,3427630,021930,3427632,021940,3427632,021950,3427635,022000,3427632,022010,3427632,022020,3427628,022030,3427630,022040,3427628,022050,3427630,022100,3427628,022110,3427628,022120,3427623,022130,3427625,022140,3427621,022150,3427622,022200,3427619,022210,3427620,022220,3427619,022230,3427618,022240,3427613,022250,3427612,022300,3427610,022310,3427613,022320,3427609,022330,3427610,022340,3427611,022350,3427612,022400,3427608,022410,3427609,022420,3427606,022430,3427606,022440,3427603,022450,3427602,022500,3427602,022510,3427604,022520,3427602,022530,3427598,022540,3427596,022550,3427595,022600,3427592,022610,3427595,022620,3427592,022630,3427591,022640,3427585,022650,3427585,022700,3427585,022710,3427587,022720,3427583

$PJCIOE2,2024-03-29 17:32:54,20240328,022730,3427580,022740,3427572,022750,3427571,022800,3427569,022810,3427571,022820,3427566,022830,3427563,022840,3427562,022850,3427563,022900,3427561,022910,3427563,022920,3427558,022930,3427557,022940,3427555,022950,3427558,023000,3427556,023010,3427555,023020,3427547,023030,3427545,023040,3427542,023050,3427546,023100,3427546,023110,3427546,023120,3427544,023130,3427545,023140,3427543,023150,3427540,023200,3427538,023210,3427540,023220,3427535,023230,3427535,023240,3427532,023250,3427532,023300,3427532,023310,3427534,023320,3427529,023330,3427531,023340,3427531,023350,3427535,023400,3427530,023410,3427531,023420,3427532,023430,3427536,023440,3427540,023450,3427546,023500,3427542,023510,3427545,023520,3427546,023530,3427549,023540,3427548,023550,3427549,023600,3427547,023610,3427548,023620,3427551,023630,3427556,023640,3427557,023650,3427563,023700,3427564,023710,3427566

$PJCIOE2,2024-03-29 17:33:05,20240328,023720,3427566,023730,3427569,023740,3427572,023750,3427576,023800,3427572,023810,3427573,023820,3427572,023830,3427580,023840,3427581,023850,3427585,023900,3427581,023910,3427586,023920,3427587,023930,3427593,023940,3427591,023950,3427594,024000,3427592,024010,3427599,024020,3427603,024030,3427606,024040,3427606,024050,3427606,024100,3427606,024110,3427610,024120,3427608,024130,3427608,024140,3427606,024150,3427608,024200,3427606,024210,3427608,024220,3427604,024230,3427606,024240,3427606,024250,3427609,024300,3427607,024310,3427605,024320,3427601,024330,3427604,024340,3427607,024350,3427610,024400,3427607,024410,3427606,024420,3427605,024430,3427613,024440,3427614,024450,3427614,024500,3427611,024510,3427615,024520,3427615,024530,3427618,024540,3427616,024550,3427616,024600,3427615,024610,3427620,024620,3427616,024630,3427620,024640,3427618,024650,3427621,024700,3427620

$PJCIOE2,2024-03-29 17:33:17,20240328,024710,3427620,024720,3427622,024730,3427624,024740,3427620,024750,3427619,024800,3427619,024810,3427623,024820,3427622,024830,3427622,024840,3427620,024850,3427624,024900,3427624,024910,3427626,024920,3427619,024930,3427618,024940,3427616,024950,3427621,025000,3427618,025010,3427620,025020,3427614,025030,3427618,025040,3427619,025050,3427625,025100,3427622,025110,3427622,025120,3427621,025130,3427627,025140,3427626,025150,3427630,025200,3427630,025210,3427631,025220,3427633,025230,3427635,025240,3427635,025250,3427639,025300,3427635,025310,3427639,025320,3427640,025330,3427641,025340,3427645,025350,3427651,025400,3427646,025410,3427648,025420,3427647,025430,3427653,025440,3427655,025450,3427655,025500,3427653,025510,3427656,025520,3427656,025530,3427659,025540,3427659,025550,3427661,025600,3427661,025610,3427662,025620,3427663,025630,3427670,025640,3427669,025650,3427673

$PJCIOE2,2024-03-29 17:33:28,20240328,025700,3427672,025710,3427675,025720,3427678,025730,3427682,025740,3427679,025750,3427682,025800,3427686,025810,3427690,025820,3427686,025830,3427686,025840,3427684,025850,3427691,025900,3427690,025910,3427690,025920,3427685,025930,3427688,025940,3427689,025950,3427692,030000,3427688,030010,3427688,030020,3427686,030030,3427685,030040,3427685,030050,3427687,030100,3427683,030110,3427684,030120,3427683,030130,3427683,030140,3427681,030150,3427680,030200,3427678,030210,3427681,030220,3427676,030230,3427675,030240,3427673,030250,3427674,030300,3427673,030310,3427673,030320,3427668,030330,3427669,030340,3427671,030350,3427671,030400,3427666,030410,3427666,030420,3427664,030430,3427666,030440,3427663,030450,3427660,030500,3427658,030510,3427658,030520,3427653,030530,3427649,030540,3427644,030550,3427649,030600,3427647,030610,3427647,030620,3427640,030630,3427640,030640,3427640

$PJCIOE2,2024-03-29 17:33:40,20240328,030650,3427641,030700,3427635,030710,3427633,030720,3427628,030730,3427627,030740,3427626,030750,3427625,030800,3427619,030810,3427619,030820,3427614,030830,3427611,030840,3427613,030850,3427610,030900,3427604,030910,3427603,030920,3427596,030930,3427594,030940,3427589,030950,3427585,031000,3427580,031010,3427579,031020,3427572,031030,3427571,031040,3427568,031050,3427563,031100,3427557,031110,3427557,031120,3427552,031130,3427548,031140,3427543,031150,3427543,031200,3427537,031210,3427537,031220,3427533,031230,3427535,031240,3427531,031250,3427534,031300,3427530,031310,3427526,031320,3427521,031330,3427521,031340,3427520,031350,3427522,031400,3427518,031410,3427520,031420,3427515,031430,3427515,031440,3427512,031450,3427517,031500,3427516,031510,3427518,031520,3427513,031530,3427511,031540,3427510,031550,3427514,031600,3427513,031610,3427516,031620,3427515,031630,3427517

$PJCIOE2,2024-03-29 17:33:52,20240328,031640,3427516,031650,3427518,031700,3427520,031710,3427525,031720,3427526,031730,3427530,031740,3427528,031750,3427531,031800,3427532,031810,3427537,031820,3427537,031830,3427540,031840,3427543,031850,3427548,031900,3427550,031910,3427555,031920,3427556,031930,3427557,031940,3427557,031950,3427559,032000,3427562,032010,3427567,032020,3427564,032030,3427563,032040,3427562,032050,3427567,032100,3427571,032110,3427575,032120,3427573,032130,3427575,032140,3427575,032150,3427577,032200,3427580,032210,3427586,032220,3427583,032230,3427587,032240,3427586,032250,3427589,032300,3427593,032310,3427597,032320,3427594,032330,3427598,032340,3427596,032350,3427599,032400,3427602,032410,3427604,032420,3427602,032430,3427605,032440,3427602,032450,3427605,032500,3427602,032510,3427602,032520,3427595,032530,3427596,032540,3427590,032550,3427590,032600,3427584,032610,3427584,032620,3427582

$PJCIOE2,2024-03-29 17:34:03,20240328,032630,3427580,032640,3427577,032650,3427577,032700,3427572,032710,3427569,032720,3427566,032730,3427564,032740,3427563,032750,3427563,032800,3427561,032810,3427561,032820,3427559,032830,3427561,032840,3427561,032850,3427566,032900,3427565,032910,3427569,032920,3427569,032930,3427569,032940,3427570,032950,3427575,033000,3427576,033010,3427580,033020,3427579,033030,3427582,033040,3427584,033050,3427591,033100,3427592,033110,3427597,033120,3427599,033130,3427603,033140,3427602,033150,3427607,033200,3427608,033210,3427611,033220,3427611,033230,3427616,033240,3427616,033250,3427619,033300,3427621,033310,3427625,033320,3427622,033330,3427625,033340,3427624,033350,3427629,033400,3427627,033410,3427629,033420,3427625,033430,3427623,033440,3427618,033450,3427619,033500,3427615,033510,3427612,033520,3427604,033530,3427603,033540,3427598,033550,3427597,033600,3427591,033610,3427589

$PJCIOE2,2024-03-29 17:34:15,20240328,033620,3427583,033630,3427577,033640,3427574,033650,3427572,033700,3427569,033710,3427567,033720,3427564,033730,3427564,033740,3427563,033750,3427564,033800,3427562,033810,3427564,033820,3427557,033830,3427558,033840,3427555,033850,3427554,033900,3427550,033910,3427551,033920,3427549,033930,3427549,033940,3427546,033950,3427543,034000,3427538,034010,3427536,034020,3427532,034030,3427529,034040,3427526,034050,3427527,034100,3427522,034110,3427520,034120,3427513,034130,3427511,034140,3427506,034150,3427503,034200,3427498,034210,3427498,034220,3427497,034230,3427496,034240,3427492,034250,3427493,034300,3427490,034310,3427489,034320,3427486,034330,3427484,034340,3427482,034350,3427482,034400,3427479,034410,3427481,034420,3427475,034430,3427474,034440,3427470,034450,3427471,034500,3427469,034510,3427468,034520,3427466,034530,3427465,034540,3427462,034550,3427464,034600,3427459

$PJCIOE2,2024-03-29 17:34:26,20240328,034610,3427461,034620,3427455,034630,3427453,034640,3427452,034650,3427451,034700,3427449,034710,3427449,034720,3427443,034730,3427443,034740,3427440,034750,3427439,034800,3427434,034810,3427434,034820,3427429,034830,3427427,034840,3427422,034850,3427422,034900,3427418,034910,3427417,034920,3427408,034930,3427408,034940,3427405,034950,3427407,035000,3427402,035010,3427400,035020,3427395,035030,3427394,035040,3427393,035050,3427391,035100,3427388,035110,3427386,035120,3427381,035130,3427381,035140,3427376,035150,3427375,035200,3427373,035210,3427371,035220,3427367,035230,3427365,035240,3427359,035250,3427357,035300,3427354,035310,3427355,035320,3427347,035330,3427348,035340,3427345,035350,3427348,035400,3427345,035410,3427343,035420,3427335,035430,3427331,035440,3427327,035450,3427326,035500,3427323,035510,3427325,035520,3427322,035530,3427322,035540,3427316,035550,3427310

$PJCIOE2,2024-03-29 17:34:38,20240328,035600,3427306,035610,3427305,035620,3427303,035630,3427303,035640,3427299,035650,3427296,035700,3427288,035710,3427288,035720,3427284,035730,3427286,035740,3427283,035750,3427282,035800,3427276,035810,3427273,035820,3427269,035830,3427266,035840,3427262,035850,3427262,035900,3427261,035910,3427261,035920,3427257,035930,3427254,035940,3427246,035950,3427242,040000,3427238,040010,3427237,040020,3427233,040030,3427233,040040,3427229,040050,3427230,040100,3427227,040110,3427227,040120,3427225,040130,3427223,040140,3427218,040150,3427217,040200,3427213,040210,3427216,040220,3427214,040230,3427213,040240,3427209,040250,3427207,040300,3427202,040310,3427205,040320,3427201,040330,3427202,040340,3427200,040350,3427199,040400,3427193,040410,3427193,040420,3427192,040430,3427194,040440,3427192,040450,3427192,040500,3427188,040510,3427189,040520,3427186,040530,3427185,040540,3427182

$PJCIOE2,2024-03-29 17:34:49,20240328,040550,3427180,040600,3427181,040610,3427181,040620,3427177,040630,3427179,040640,3427176,040650,3427176,040700,3427175,040710,3427174,040720,3427170,040730,3427171,040740,3427168,040750,3427166,040800,3427163,040810,3427164,040820,3427160,040830,3427163,040840,3427159,040850,3427160,040900,3427158,040910,3427158,040920,3427153,040930,3427152,040940,3427149,040950,3427150,041000,3427148,041010,3427149,041020,3427144,041030,3427145,041040,3427145,041050,3427146,041100,3427142,041110,3427144,041120,3427137,041130,3427137,041140,3427131,041150,3427132,041200,3427131,041210,3427128,041220,3427124,041230,3427123,041240,3427120,041250,3427120,041300,3427114,041310,3427113,041320,3427110,041330,3427112,041340,3427109,041350,3427109,041400,3427104,041410,3427103,041420,3427099,041430,3427099,041440,3427096,041450,3427098,041500,3427097,041510,3427098,041520,3427096,041530,3427096

$PJCIOE2,2024-03-29 17:35:01,20240328,041540,3427094,041550,3427096,041600,3427096,041610,3427098,041620,3427094,041630,3427095,041640,3427094,041650,3427096,041700,3427095,041710,3427098,041720,3427094,041730,3427093,041740,3427093,041750,3427098,041800,3427097,041810,3427098,041820,3427093,041830,3427092,041840,3427090,041850,3427090,041900,3427088,041910,3427089,041920,3427085,041930,3427086,041940,3427087,041950,3427090,042000,3427089,042010,3427087,042020,3427086,042030,3427086,042040,3427087,042050,3427088,042100,3427087,042110,3427086,042120,3427080,042130,3427086,042140,3427089,042150,3427093,042200,3427086,042210,3427086,042220,3427083,042230,3427086,042240,3427083,042250,3427084,042300,3427082,042310,3427083,042320,3427078,042330,3427076,042340,3427073,042350,3427076,042400,3427072,042410,3427074,042420,3427069,042430,3427069,042440,3427069,042450,3427069,042500,3427062,042510,3427062,042520,3427058

$PJCIOE2,2024-03-29 17:35:12,20240328,042530,3427060,042540,3427059,042550,3427060,042600,3427055,042610,3427052,042620,3427048,042630,3427048,042640,3427045,042650,3427048,042700,3427045,042710,3427048,042720,3427043,042730,3427042,042740,3427041,042750,3427043,042800,3427041,042810,3427042,042820,3427034,042830,3427036,042840,3427034,042850,3427035,042900,3427033,042910,3427036,042920,3427032,042930,3427035,042940,3427032,042950,3427033,043000,3427032,043010,3427034,043020,3427032,043030,3427035,043040,3427035,043050,3427041,043100,3427037,043110,3427037,043120,3427034,043130,3427034,043140,3427034,043150,3427034,043200,3427032,043210,3427032,043220,3427029,043230,3427029,043240,3427027,043250,3427030,043300,3427029,043310,3427030,043320,3427023,043330,3427022,043340,3427019,043350,3427022,043400,3427023,043410,3427024,043420,3427020,043430,3427021,043440,3427019,043450,3427023,043500,3427023,043510,3427023

$PJCIOE2,2024-03-29 17:35:24,20240328,043520,3427019,043530,3427022,043540,3427019,043550,3427023,043600,3427021,043610,3427023,043620,3427020,043630,3427019,043640,3427018,043650,3427021,043700,3427016,043710,3427017,043720,3427015,043730,3427018,043740,3427020,043750,3427022,043800,3427020,043810,3427017,043820,3427013,043830,3427014,043840,3427018,043850,3427024,043900,3427024,043910,3427020,043920,3427017,043930,3427021,043940,3427020,043950,3427022,044000,3427019,044010,3427022,044020,3427022,044030,3427022,044040,3427020,044050,3427022,044100,3427018,044110,3427020,044120,3427018,044130,3427022,044140,3427021,044150,3427020,044200,3427018,044210,3427022,044220,3427018,044230,3427019,044240,3427017,044250,3427022,044300,3427026,044310,3427029,044320,3427028,044330,3427032,044340,3427033,044350,3427040,044400,3427038,044410,3427035,044420,3427027,044430,3427026,044440,3427029,044450,3427037,044500,3427042

$PJCIOE2,2024-03-29 17:35:35,20240328,044510,3427047,044520,3427042,044530,3427040,044540,3427038,044550,3427040,044600,3427036,044610,3427038,044620,3427038,044630,3427036,044640,3427033,044650,3427037,044700,3427033,044710,3427036,044720,3427034,044730,3427036,044740,3427032,044750,3427033,044800,3427031,044810,3427032,044820,3427031,044830,3427033,044840,3427029,044850,3427031,044900,3427032,044910,3427038,044920,3427036,044930,3427033,044940,3427029,044950,3427031,045000,3427029,045010,3427031,045020,3427025,045030,3427025,045040,3427025,045050,3427023,045100,3427018,045110,3427019,045120,3427016,045130,3427020,045140,3427015,045150,3427012,045200,3427007,045210,3427007,045220,3427007,045230,3427009,045240,3427004,045250,3427005,045300,3427004,045310,3427003,045320,3427000,045330,3427002,045340,3426997,045350,3426998,045400,3426996,045410,3426997,045420,3426990,045430,3426990,045440,3426991,045450,3426992

$PJCIOE2,2024-03-29 17:35:47,20240328,045500,3426990,045510,3426991,045520,3426986,045530,3426990,045540,3426994,045550,3426999,045600,3426994,045610,3426997,045620,3426998,045630,3427001,045640,3426999,045650,3427004,045700,3427005,045710,3427010,045720,3427011,045730,3427013,045740,3427016,045750,3427023,045800,3427028,045810,3427034,045820,3427034,045830,3427038,045840,3427040,045850,3427048,045900,3427050,045910,3427055,045920,3427056,045930,3427061,045940,3427060,045950,3427064,050000,3427066,050010,3427070,050020,3427071,050030,3427075,050040,3427080,050050,3427084,050100,3427086,050110,3427087,050120,3427089,050130,3427094,050140,3427096,050150,3427100,050200,3427105,050210,3427108,050220,3427109,050230,3427112,050240,3427114,050250,3427120,050300,3427122,050310,3427128,050320,3427130,050330,3427133,050340,3427137,050350,3427142,050400,3427146,050410,3427155,050420,3427160,050430,3427168,050440,3427170

$PJCIOE2,2024-03-29 17:35:58,20240328,050450,3427179,050500,3427182,050510,3427188,050520,3427191,050530,3427196,050540,3427198,050550,3427203,050600,3427206,050610,3427210,050620,3427212,050630,3427217,050640,3427220,050650,3427227,050700,3427227,050710,3427229,050720,3427229,050730,3427234,050740,3427234,050750,3427238,050800,3427239,050810,3427243,050820,3427240,050830,3427245,050840,3427245,050850,3427249,050900,3427250,050910,3427252,050920,3427249,050930,3427254,050940,3427255,050950,3427258,051000,3427258,051010,3427262,051020,3427259,051030,3427263,051040,3427260,051050,3427263,051100,3427264,051110,3427267,051120,3427265,051130,3427265,051140,3427263,051150,3427265,051200,3427266,051210,3427268,051220,3427266,051230,3427268,051240,3427266,051250,3427269,051300,3427268,051310,3427269,051320,3427266,051330,3427268,051340,3427266,051350,3427266,051400,3427264,051410,3427264,051420,3427260,051430,3427261

$PJCIOE2,2024-03-29 17:36:10,20240328,051440,3427258,051450,3427260,051500,3427257,051510,3427257,051520,3427253,051530,3427253,051540,3427250,051550,3427251,051600,3427247,051610,3427246,051620,3427242,051630,3427243,051640,3427239,051650,3427239,051700,3427235,051710,3427237,051720,3427232,051730,3427233,051740,3427230,051750,3427231,051800,3427230,051810,3427230,051820,3427223,051830,3427225,051840,3427220,051850,3427223,051900,3427220,051910,3427220,051920,3427213,051930,3427214,051940,3427213,051950,3427211,052000,3427206,052010,3427202,052020,3427197,052030,3427195,052040,3427189,052050,3427185,052100,3427179,052110,3427176,052120,3427169,052130,3427165,052140,3427157,052150,3427154,052200,3427145,052210,3427142,052220,3427132,052230,3427130,052240,3427127,052250,3427124,052300,3427118,052310,3427113,052320,3427105,052330,3427103,052340,3427099,052350,3427098,052400,3427095,052410,3427092,052420,3427084

$PJCIOE2,2024-03-29 17:36:21,20240328,052430,3427080,052440,3427072,052450,3427069,052500,3427064,052510,3427064,052520,3427057,052530,3427055,052540,3427052,052550,3427050,052600,3427046,052610,3427045,052620,3427039,052630,3427039,052640,3427035,052650,3427034,052700,3427035,052710,3427036,052720,3427033,052730,3427028,052740,3427024,052750,3427025,052800,3427023,052810,3427021,052820,3427014,052830,3427014,052840,3427009,052850,3427007,052900,3427004,052910,3427005,052920,3427001,052930,3426998,052940,3426994,052950,3426993,053000,3426990,053010,3426991,053020,3426985,053030,3426981,053040,3426975,053050,3426978,053100,3426979,053110,3426979,053120,3426973,053130,3426970,053140,3426969,053150,3426972,053200,3426967,053210,3426965,053220,3426961,053230,3426961,053240,3426956,053250,3426956,053300,3426949,053310,3426949,053320,3426951,053330,3426957,053340,3426957,053350,3426958,053400,3426958,053410,3426953

$PJCIOE2,2024-03-29 17:36:33,20240328,053420,3426942,053430,3426943,053440,3426949,053450,3426958,053500,3426953,053510,3426956,053520,3426953,053530,3426952,053540,3426959,053550,3426967,053600,3426963,053610,3426951,053620,3426948,053630,3426959,053640,3426969,053650,3426971,053700,3426974,053710,3426984,053720,3426981,053730,3426982,053740,3426978,053750,3426981,053800,3426982,053810,3426980,053820,3426982,053830,3426992,053840,3426995,053850,3427003,053900,3427005,053910,3427007,053920,3427005,053930,3427006,053940,3427003,053950,3427008,054000,3427010,054010,3427016,054020,3427021,054030,3427027,054040,3427032,054050,3427037,054100,3427035,054110,3427040,054120,3427043,054130,3427045,054140,3427044,054150,3427056,054200,3427058,054210,3427063,054220,3427064,054230,3427066,054240,3427067,054250,3427075,054300,3427079,054310,3427085,054320,3427088,054330,3427090,054340,3427091,054350,3427099,054400,3427101

$PJCIOE2,2024-03-29 17:36:44,20240328,054410,3427108,054420,3427108,054430,3427115,054440,3427120,054450,3427126,054500,3427127,054510,3427130,054520,3427132,054530,3427136,054540,3427138,054550,3427140,054600,3427138,054610,3427143,054620,3427148,054630,3427156,054640,3427162,054650,3427168,054700,3427162,054710,3427160,054720,3427158,054730,3427161,054740,3427163,054750,3427173,054800,3427178,054810,3427183,054820,3427179,054830,3427179,054840,3427178,054850,3427181,054900,3427179,054910,3427181,054920,3427178,054930,3427180,054940,3427180,054950,3427181,055000,3427181,055010,3427189,055020,3427182,055030,3427156,055040,3427156,055050,3427166,055100,3427165,055110,3427176,055120,3427184,055130,3427179,055140,3427172,055150,3427165,055200,3427161,055210,3427166,055220,3427164,055230,3427156,055240,3427154,055250,3427164,055300,3427164,055310,3427162,055320,3427157,055330,3427158,055340,3427154,055350,3427156

$PJCIOE2,2024-03-29 17:36:56,20240328,055400,3427154,055410,3427153,055420,3427147,055430,3427147,055440,3427144,055450,3427143,055500,3427141,055510,3427139,055520,3427134,055530,3427132,055540,3427131,055550,3427132,055600,3427126,055610,3427121,055620,3427114,055630,3427120,055640,3427121,055650,3427100,055700,3427075,055710,3427078,055720,3427083,055730,3427091,055740,3427092,055750,3427096,055800,3427088,055810,3427076,055820,3427061,055830,3427057,055840,3427059,055850,3427065,055900,3427061,055910,3427058,055920,3427049,055930,3427052,055940,3427053,055950,3427051,060000,3427044,060010,3427044,060020,3427044,060030,3427046,060040,3427042,060050,3427040,060100,3427040,060110,3427044,060120,3427043,060130,3427041,060140,3427040,060150,3427040,060200,3427035,060210,3427035,060220,3427030,060230,3427032,060240,3427030,060250,3427031,060300,3427033,060310,3427033,060320,3427031,060330,3427031,060340,3427026

$PJCIOE2,2024-03-29 17:37:08,20240328,060350,3427026,060400,3427023,060410,3427023,060420,3427020,060430,3427020,060440,3427018,060450,3427019,060500,3427016,060510,3427016,060520,3427011,060530,3427012,060540,3427011,060550,3427012,060600,3427007,060610,3427007,060620,3427003,060630,3427000,060640,3426999,060650,3426998,060700,3426995,060710,3426994,060720,3426988,060730,3426988,060740,3426982,060750,3426981,060800,3426980,060810,3426978,060820,3426966,060830,3426964,060840,3426963,060850,3426969,060900,3426963,060910,3426960,060920,3426954,060930,3426951,060940,3426950,060950,3426952,061000,3426952,061010,3426965,061020,3426945,061030,3426936,061040,3426939,061050,3426943,061100,3426944,061110,3426942,061120,3426935,061130,3426940,061140,3426936,061150,3426932,061200,3426934,061210,3426932,061220,3426924,061230,3426926,061240,3426932,061250,3426933,061300,3426928,061310,3426922,061320,3426917,061330,3426920

$PJCIOE2,2024-03-29 17:37:19,20240328,061340,3426919,061350,3426921,061400,3426917,061410,3426913,061420,3426911,061430,3426913,061440,3426909,061450,3426910,061500,3426909,061510,3426909,061520,3426906,061530,3426905,061540,3426903,061550,3426907,061600,3426906,061610,3426905,061620,3426899,061630,3426899,061640,3426902,061650,3426906,061700,3426903,061710,3426904,061720,3426900,061730,3426904,061740,3426905,061750,3426904,061800,3426903,061810,3426907,061820,3426907,061830,3426904,061840,3426903,061850,3426906,061900,3426906,061910,3426908,061920,3426907,061930,3426913,061940,3426913,061950,3426914,062000,3426909,062010,3426916,062020,3426917,062030,3426919,062040,3426916,062050,3426919,062100,3426924,062110,3426927,062120,3426925,062130,3426926,062140,3426928,062150,3426937,062200,3426937,062210,3426939,062220,3426937,062230,3426942,062240,3426948,062250,3426952,062300,3426949,062310,3426953,062320,3426955

$PJCIOE2,2024-03-29 17:37:31,20240328,062330,3426959,062340,3426957,062350,3426957,062400,3426959,062410,3426965,062420,3426965,062430,3426965,062440,3426965,062450,3426973,062500,3426973,062510,3426977,062520,3426973,062530,3426974,062540,3426974,062550,3426980,062600,3426982,062610,3426983,062620,3426982,062630,3426986,062640,3426989,062650,3426994,062700,3426992,062710,3426994,062720,3426993,062730,3426998,062740,3427001,062750,3427006,062800,3427004,062810,3427008,062820,3427007,062830,3427012,062840,3427014,062850,3427017,062900,3427015,062910,3427019,062920,3427024,062930,3427028,062940,3427028,062950,3427031,063000,3427033,063010,3427042,063020,3427042,063030,3427045,063040,3427045,063050,3427055,063100,3427043,063110,3427034,063120,3427038,063130,3427039,063140,3427038,063150,3427057,063200,3427070,063210,3427074,063220,3427066,063230,3427059,063240,3427061,063250,3427070,063300,3427079,063310,3427084

$PJCIOE2,2024-03-29 17:37:42,20240328,063320,3427079,063330,3427083,063340,3427093,063350,3427100,063400,3427094,063410,3427092,063420,3427094,063430,3427108,063440,3427113,063450,3427116,063500,3427112,063510,3427119,063520,3427124,063530,3427129,063540,3427126,063550,3427129,063600,3427133,063610,3427137,063620,3427134,063630,3427135,063640,3427138,063650,3427144,063700,3427144,063710,3427144,063720,3427140,063730,3427143,063740,3427144,063750,3427145,063800,3427141,063810,3427141,063820,3427143,063830,3427148,063840,3427143,063850,3427143,063900,3427140,063910,3427143,063920,3427143,063930,3427141,063940,3427136,063950,3427139,064000,3427137,064010,3427139,064020,3427135,064030,3427136,064040,3427133,064050,3427135,064100,3427132,064110,3427134,064120,3427126,064130,3427129,064140,3427129,064150,3427131,064200,3427127,064210,3427128,064220,3427126,064230,3427128,064240,3427129,064250,3427128,064300,3427118

$PJCIOE2,2024-03-29 17:37:54,20240328,064310,3427121,064320,3427115,064330,3427115,064340,3427116,064350,3427120,064400,3427117,064410,3427120,064420,3427121,064430,3427120,064440,3427114,064450,3427111,064500,3427114,064510,3427117,064520,3427112,064530,3427109,064540,3427106,064550,3427111,064600,3427113,064610,3427108,064620,3427101,064630,3427107,064640,3427110,064650,3427106,064700,3427104,064710,3427107,064720,3427105,064730,3427106,064740,3427100,064750,3427102,064800,3427102,064810,3427106,064820,3427100,064830,3427098,064840,3427098,064850,3427102,064900,3427101,064910,3427100,064920,3427097,064930,3427097,064940,3427095,064950,3427097,065000,3427096,065010,3427097,065020,3427094,065030,3427097,065040,3427098,065050,3427100,065100,3427096,065110,3427099,065120,3427098,065130,3427099,065140,3427101,065150,3427100,065200,3427099,065210,3427101,065220,3427101,065230,3427103,065240,3427103,065250,3427105

$PJCIOE2,2024-03-29 17:38:05,20240328,065300,3427102,065310,3427108,065320,3427107,065330,3427107,065340,3427106,065350,3427109,065400,3427111,065410,3427113,065420,3427111,065430,3427112,065440,3427112,065450,3427115,065500,3427116,065510,3427117,065520,3427116,065530,3427117,065540,3427118,065550,3427118,065600,3427120,065610,3427120,065620,3427116,065630,3427117,065640,3427117,065650,3427122,065700,3427118,065710,3427119,065720,3427114,065730,3427119,065740,3427118,065750,3427118,065800,3427114,065810,3427115,065820,3427113,065830,3427116,065840,3427115,065850,3427117,065900,3427113,065910,3427116,065920,3427113,065930,3427115,065940,3427115,065950,3427116,070000,3427114,070010,3427117,070020,3427113,070030,3427112,070040,3427109,070050,3427112,070100,3427111,070110,3427112,070120,3427103,070130,3427103,070140,3427102,070150,3427105,070200,3427101,070210,3427100,070220,3427097,070230,3427097,070240,3427095

$PJCIOE2,2024-03-29 17:38:17,20240328,070250,3427095,070300,3427092,070310,3427093,070320,3427089,070330,3427088,070340,3427088,070350,3427089,070400,3427084,070410,3427083,070420,3427079,070430,3427081,070440,3427079,070450,3427079,070500,3427075,070510,3427074,070520,3427072,070530,3427072,070540,3427070,070550,3427069,070600,3427065,070610,3427067,070620,3427064,070630,3427064,070640,3427059,070650,3427058,070700,3427059,070710,3427063,070720,3427058,070730,3427057,070740,3427053,070750,3427056,070800,3427055,070810,3427054,070820,3427045,070830,3427045,070840,3427044,070850,3427043,070900,3427042,070910,3427042,070920,3427037,070930,3427033,070940,3427033,070950,3427031,071000,3427029,071010,3427027,071020,3427026,071030,3427029,071040,3427028,071050,3427029,071100,3427016,071110,3427011,071120,3427010,071130,3427015,071140,3427010,071150,3427009,071200,3427003,071210,3427000,071220,3426986,071230,3426985

$PJCIOE2,2024-03-29 17:38:28,20240328,071240,3426986,071250,3426986,071300,3426979,071310,3426982,071320,3426977,071330,3426974,071340,3426967,071350,3426969,071400,3426972,071410,3426974,071420,3426969,071430,3426965,071440,3426957,071450,3426960,071500,3426961,071510,3426961,071520,3426956,071530,3426959,071540,3426953,071550,3426950,071600,3426949,071610,3426949,071620,3426943,071630,3426940,071640,3426939,071650,3426941,071700,3426937,071710,3426932,071720,3426929,071730,3426932,071740,3426930,071750,3426928,071800,3426925,071810,3426925,071820,3426921,071830,3426921,071840,3426916,071850,3426920,071900,3426917,071910,3426915,071920,3426909,071930,3426912,071940,3426910,071950,3426910,072000,3426909,072010,3426910,072020,3426907,072030,3426909,072040,3426906,072050,3426910,072100,3426909,072110,3426909,072120,3426907,072130,3426913,072140,3426916,072150,3426916,072200,3426918,072210,3426922,072220,3426921

$PJCIOE2,2024-03-29 17:38:40,20240328,072230,3426922,072240,3426921,072250,3426926,072300,3426925,072310,3426930,072320,3426926,072330,3426929,072340,3426929,072350,3426933,072400,3426930,072410,3426933,072420,3426930,072430,3426933,072440,3426935,072450,3426938,072500,3426940,072510,3426942,072520,3426942,072530,3426946,072540,3426949,072550,3426953,072600,3426952,072610,3426955,072620,3426954,072630,3426960,072640,3426963,072650,3426969,072700,3426970,072710,3426975,072720,3426977,072730,3426985,072740,3426987,072750,3426991,072800,3426992,072810,3426998,072820,3426997,072830,3427001,072840,3427005,072850,3427010,072900,3427012,072910,3427019,072920,3427023,072930,3427030,072940,3427032,072950,3427044,073000,3427048,073010,3427055,073020,3427059,073030,3427067,073040,3427072,073050,3427085,073100,3427093,073110,3427100,073120,3427102,073130,3427109,073140,3427113,073150,3427122,073200,3427126,073210,3427132

$PJCIOE2,2024-03-29 17:38:51,20240328,073220,3427133,073230,3427143,073240,3427148,073250,3427155,073300,3427159,073310,3427166,073320,3427169,073330,3427176,073340,3427178,073350,3427183,073400,3427188,073410,3427193,073420,3427193,073430,3427195,073440,3427199,073450,3427206,073500,3427209,073510,3427214,073520,3427214,073530,3427217,073540,3427219,073550,3427226,073600,3427228,073610,3427235,073620,3427232,073630,3427234,073640,3427237,073650,3427241,073700,3427244,073710,3427248,073720,3427249,073730,3427254,073740,3427256,073750,3427262,073800,3427264,073810,3427269,073820,3427269,073830,3427272,073840,3427274,073850,3427281,073900,3427286,073910,3427287,073920,3427284,073930,3427288,073940,3427288,073950,3427289,074000,3427287,074010,3427292,074020,3427291,074030,3427293,074040,3427291,074050,3427294,074100,3427292,074110,3427294,074120,3427294,074130,3427296,074140,3427293,074150,3427296,074200,3427295

$PJCIOE2,2024-03-29 17:39:03,20240328,074210,3427294,074220,3427289,074230,3427289,074240,3427287,074250,3427291,074300,3427291,074310,3427292,074320,3427289,074330,3427290,074340,3427291,074350,3427296,074400,3427295,074410,3427299,074420,3427296,074430,3427300,074440,3427298,074450,3427302,074500,3427302,074510,3427308,074520,3427309,074530,3427313,074540,3427315,074550,3427320,074600,3427322,074610,3427327,074620,3427326,074630,3427329,074640,3427332,074650,3427337,074700,3427336,074710,3427343,074720,3427342,074730,3427347,074740,3427348,074750,3427354,074800,3427357,074810,3427363,074820,3427362,074830,3427365,074840,3427365,074850,3427369,074900,3427371,074910,3427376,074920,3427377,074930,3427380,074940,3427382,074950,3427389,075000,3427391,075010,3427394,075020,3427392,075030,3427396,075040,3427398,075050,3427404,075100,3427404,075110,3427406,075120,3427405,075130,3427410,075140,3427411,075150,3427414

$PJCIOE2,2024-03-29 17:39:14,20240328,075200,3427415,075210,3427418,075220,3427416,075230,3427421,075240,3427420,075250,3427423,075300,3427424,075310,3427428,075320,3427425,075330,3427427,075340,3427426,075350,3427429,075400,3427429,075410,3427433,075420,3427430,075430,3427432,075440,3427431,075450,3427434,075500,3427435,075510,3427438,075520,3427436,075530,3427440,075540,3427439,075550,3427441,075600,3427441,075610,3427445,075620,3427443,075630,3427448,075640,3427445,075650,3427450,075700,3427451,075710,3427454,075720,3427453,075730,3427457,075740,3427456,075750,3427459,075800,3427460,075810,3427464,075820,3427462,075830,3427465,075840,3427465,075850,3427471,075900,3427471,075910,3427474,075920,3427473,075930,3427475,075940,3427477,075950,3427480,080000,3427484,080010,3427486,080020,3427485,080030,3427489,080040,3427489,080050,3427493,080100,3427495,080110,3427499,080120,3427499,080130,3427504,080140,3427504

$PJCIOE2,2024-03-29 17:39:26,20240328,080150,3427509,080200,3427507,080210,3427510,080220,3427510,080230,3427513,080240,3427514,080250,3427521,080300,3427522,080310,3427525,080320,3427526,080330,3427526,080340,3427527,080350,3427531,080400,3427530,080410,3427534,080420,3427533,080430,3427536,080440,3427535,080450,3427543,080500,3427544,080510,3427548,080520,3427548,080530,3427551,080540,3427554,080550,3427558,080600,3427559,080610,3427563,080620,3427564,080630,3427567,080640,3427568,080650,3427574,080700,3427576,080710,3427579,080720,3427579,080730,3427582,080740,3427584,080750,3427590,080800,3427589,080810,3427591,080820,3427587,080830,3427591,080840,3427592,080850,3427598,080900,3427599,080910,3427602,080920,3427601,080930,3427604,080940,3427604,080950,3427606,081000,3427607,081010,3427608,081020,3427606,081030,3427608,081040,3427607,081050,3427607,081100,3427606,081110,3427606,081120,3427604,081130,3427603

$PJCIOE2,2024-03-29 17:39:37,20240328,081140,3427602,081150,3427603,081200,3427601,081210,3427603,081220,3427596,081230,3427595,081240,3427591,081250,3427589,081300,3427587,081310,3427586,081320,3427580,081330,3427580,081340,3427576,081350,3427576,081400,3427571,081410,3427569,081420,3427563,081430,3427562,081440,3427559,081450,3427558,081500,3427554,081510,3427553,081520,3427546,081530,3427543,081540,3427538,081550,3427539,081600,3427533,081610,3427531,081620,3427521,081630,3427521,081640,3427515,081650,3427513,081700,3427508,081710,3427505,081720,3427496,081730,3427493,081740,3427486,081750,3427485,081800,3427476,081810,3427472,081820,3427467,081830,3427459,081840,3427453,081850,3427451,081900,3427445,081910,3427438,081920,3427429,081930,3427427,081940,3427421,081950,3427417,082000,3427408,082010,3427403,082020,3427393,082030,3427388,082040,3427382,082050,3427376,082100,3427366,082110,3427360,082120,3427349

$PJCIOE2,2024-03-29 17:39:49,20240328,082130,3427341,082140,3427330,082150,3427323,082200,3427315,082210,3427307,082220,3427296,082230,3427288,082240,3427280,082250,3427275,082300,3427265,082310,3427255,082320,3427243,082330,3427235,082340,3427224,082350,3427216,082400,3427205,082410,3427197,082420,3427186,082430,3427179,082440,3427166,082450,3427160,082500,3427150,082510,3427142,082520,3427131,082530,3427125,082540,3427114,082550,3427106,082600,3427091,082610,3427084,082620,3427072,082630,3427066,082640,3427053,082650,3427047,082700,3427039,082710,3427032,082720,3427016,082730,3427006,082740,3426998,082750,3426991,082800,3426985,082810,3426981,082820,3426967,082830,3426958,082840,3426942,082850,3426933,082900,3426927,082910,3426921,082920,3426910,082930,3426904,082940,3426894,082950,3426889,083000,3426880,083010,3426868,083020,3426854,083030,3426848,083040,3426840,083050,3426837,083100,3426829,083110,3426822

$PJCIOE2,2024-03-29 17:40:01,20240328,083120,3426809,083130,3426802,083140,3426791,083150,3426783,083200,3426777,083210,3426770,083220,3426765,083230,3426757,083240,3426746,083250,3426739,083300,3426728,083310,3426722,083320,3426716,083330,3426711,083340,3426704,083350,3426699,083400,3426692,083410,3426685,083420,3426678,083430,3426674,083440,3426665,083450,3426661,083500,3426656,083510,3426655,083520,3426647,083530,3426644,083540,3426636,083550,3426634,083600,3426626,083610,3426626,083620,3426624,083630,3426620,083640,3426611,083650,3426609,083700,3426602,083710,3426601,083720,3426596,083730,3426593,083740,3426588,083750,3426586,083800,3426582,083810,3426583,083820,3426578,083830,3426575,083840,3426574,083850,3426575,083900,3426572,083910,3426569,083920,3426564,083930,3426563,083940,3426559,083950,3426561,084000,3426558,084010,3426558,084020,3426553,084030,3426555,084040,3426551,084050,3426548,084100,3426547

$PJCIOE2,2024-03-29 17:40:12,20240328,084110,3426553,084120,3426550,084130,3426549,084140,3426547,084150,3426546,084200,3426541,084210,3426542,084220,3426540,084230,3426545,084240,3426546,084250,3426549,084300,3426547,084310,3426548,084320,3426541,084330,3426541,084340,3426538,084350,3426541,084400,3426542,084410,3426549,084420,3426548,084430,3426549,084440,3426550,084450,3426549,084500,3426547,084510,3426551,084520,3426552,084530,3426555,084540,3426554,084550,3426555,084600,3426557,084610,3426557,084620,3426556,084630,3426558,084640,3426561,084650,3426566,084700,3426568,084710,3426572,084720,3426572,084730,3426576,084740,3426578,084750,3426583,084800,3426586,084810,3426594,084820,3426598,084830,3426604,084840,3426605,084850,3426613,084900,3426614,084910,3426620,084920,3426620,084930,3426621,084940,3426624,084950,3426630,085000,3426632,085010,3426634,085020,3426633,085030,3426640,085040,3426646,085050,3426649

$PJCIOE2,2024-03-29 17:40:24,20240328,085100,3426650,085110,3426653,085120,3426657,085130,3426663,085140,3426668,085150,3426676,085200,3426679,085210,3426683,085220,3426681,085230,3426687,085240,3426686,085250,3426687,085300,3426688,085310,3426692,085320,3426691,085330,3426692,085340,3426692,085350,3426693,085400,3426689,085410,3426693,085420,3426693,085430,3426699,085440,3426703,085450,3426708,085500,3426706,085510,3426709,085520,3426710,085530,3426716,085540,3426715,085550,3426719,085600,3426719,085610,3426725,085620,3426728,085630,3426734,085640,3426738,085650,3426741,085700,3426738,085710,3426741,085720,3426740,085730,3426745,085740,3426750,085750,3426762,085800,3426767,085810,3426769,085820,3426763,085830,3426766,085840,3426768,085850,3426774,085900,3426782,085910,3426793,085920,3426793,085930,3426793,085940,3426790,085950,3426792,090000,3426788,090010,3426798,090020,3426805,090030,3426810,090040,3426810

$PJCIOE2,2024-03-29 17:40:35,20240328,090050,3426810,090100,3426808,090110,3426811,090120,3426810,090130,3426816,090140,3426821,090150,3426827,090200,3426827,090210,3426829,090220,3426827,090230,3426828,090240,3426824,090250,3426830,090300,3426832,090310,3426838,090320,3426839,090330,3426843,090340,3426838,090350,3426839,090400,3426836,090410,3426842,090420,3426843,090430,3426843,090440,3426844,090450,3426848,090500,3426845,090510,3426842,090520,3426835,090530,3426838,090540,3426836,090550,3426841,090600,3426843,090610,3426845,090620,3426840,090630,3426839,090640,3426834,090650,3426837,090700,3426836,090710,3426836,090720,3426831,090730,3426833,090740,3426832,090750,3426837,090800,3426837,090810,3426835,090820,3426827,090830,3426825,090840,3426825,090850,3426831,090900,3426832,090910,3426837,090920,3426835,090930,3426835,090940,3426834,090950,3426835,091000,3426834,091010,3426839,091020,3426839,091030,3426840

$PJCIOE2,2024-03-29 17:40:47,20240328,091040,3426841,091050,3426845,091100,3426846,091110,3426850,091120,3426850,091130,3426856,091140,3426854,091150,3426856,091200,3426855,091210,3426858,091220,3426858,091230,3426864,091240,3426865,091250,3426868,091300,3426865,091310,3426868,091320,3426865,091330,3426870,091340,3426872,091350,3426878,091400,3426875,091410,3426878,091420,3426876,091430,3426877,091440,3426880,091450,3426885,091500,3426886,091510,3426887,091520,3426883,091530,3426885,091540,3426884,091550,3426888,091600,3426889,091610,3426893,091620,3426893,091630,3426893,091640,3426892,091650,3426894,091700,3426889,091710,3426887,091720,3426884,091730,3426887,091740,3426889,091750,3426895,091800,3426899,091810,3426901,091820,3426896,091830,3426893,091840,3426891,091850,3426891,091900,3426889,091910,3426891,091920,3426891,091930,3426892,091940,3426892,091950,3426894,092000,3426892,092010,3426890,092020,3426886

$PJCIOE2,2024-03-29 17:40:58,20240328,092030,3426890,092040,3426890,092050,3426897,092100,3426899,092110,3426901,092120,3426895,092130,3426898,092140,3426896,092150,3426897,092200,3426899,092210,3426904,092220,3426903,092230,3426904,092240,3426902,092250,3426907,092300,3426903,092310,3426905,092320,3426905,092330,3426908,092340,3426907,092350,3426910,092400,3426910,092410,3426912,092420,3426910,092430,3426913,092440,3426910,092450,3426913,092500,3426914,092510,3426916,092520,3426911,092530,3426915,092540,3426918,092550,3426920,092600,3426916,092610,3426917,092620,3426914,092630,3426916,092640,3426915,092650,3426919,092700,3426921,092710,3426922,092720,3426919,092730,3426921,092740,3426917,092750,3426916,092800,3426917,092810,3426918,092820,3426915,092830,3426920,092840,3426920,092850,3426923,092900,3426922,092910,3426925,092920,3426918,092930,3426919,092940,3426921,092950,3426926,093000,3426923,093010,3426925

$PJCIOE2,2024-03-29 17:41:10,20240328,093020,3426923,093030,3426925,093040,3426922,093050,3426927,093100,3426928,093110,3426931,093120,3426928,093130,3426931,093140,3426931,093150,3426932,093200,3426931,093210,3426932,093220,3426931,093230,3426934,093240,3426934,093250,3426938,093300,3426939,093310,3426942,093320,3426938,093330,3426940,093340,3426940,093350,3426944,093400,3426945,093410,3426949,093420,3426949,093430,3426949,093440,3426947,093450,3426951,093500,3426951,093510,3426953,093520,3426950,093530,3426953,093540,3426950,093550,3426953,093600,3426950,093610,3426952,093620,3426947,093630,3426949,093640,3426949,093650,3426950,093700,3426948,093710,3426950,093720,3426946,093730,3426948,093740,3426946,093750,3426945,093800,3426944,093810,3426942,093820,3426940,093830,3426939,093840,3426940,093850,3426940,093900,3426939,093910,3426938,093920,3426933,093930,3426934,093940,3426931,093950,3426930,094000,3426928

$PJCIOE2,2024-03-29 17:41:21,20240328,094010,3426929,094020,3426923,094030,3426926,094040,3426922,094050,3426924,094100,3426918,094110,3426917,094120,3426911,094130,3426911,094140,3426910,094150,3426910,094200,3426906,094210,3426908,094220,3426905,094230,3426901,094240,3426894,094250,3426897,094300,3426891,094310,3426893,094320,3426888,094330,3426890,094340,3426884,094350,3426883,094400,3426879,094410,3426877,094420,3426875,094430,3426872,094440,3426871,094450,3426869,094500,3426867,094510,3426866,094520,3426861,094530,3426860,094540,3426857,094550,3426859,094600,3426855,094610,3426855,094620,3426852,094630,3426852,094640,3426847,094650,3426848,094700,3426846,094710,3426847,094720,3426840,094730,3426840,094740,3426836,094750,3426835,094800,3426829,094810,3426830,094820,3426827,094830,3426823,094840,3426817,094850,3426817,094900,3426810,094910,3426808,094920,3426803,094930,3426803,094940,3426802,094950,3426804

$PJCIOE2,2024-03-29 17:41:33,20240328,095000,3426798,095010,3426797,095020,3426787,095030,3426784,095040,3426777,095050,3426777,095100,3426773,095110,3426775,095120,3426772,095130,3426769,095140,3426765,095150,3426762,095200,3426758,095210,3426754,095220,3426750,095230,3426747,095240,3426744,095250,3426743,095300,3426740,095310,3426737,095320,3426734,095330,3426733,095340,3426729,095350,3426731,095400,3426728,095410,3426727,095420,3426720,095430,3426720,095440,3426718,095450,3426718,095500,3426715,095510,3426717,095520,3426711,095530,3426711,095540,3426711,095550,3426711,095600,3426707,095610,3426707,095620,3426704,095630,3426705,095640,3426703,095650,3426705,095700,3426705,095710,3426705,095720,3426700,095730,3426702,095740,3426699,095750,3426703,095800,3426700,095810,3426704,095820,3426699,095830,3426701,095840,3426697,095850,3426700,095900,3426697,095910,3426700,095920,3426698,095930,3426699,095940,3426698

$PJCIOE2,2024-03-29 17:41:44,20240328,095950,3426702,100000,3426698,100010,3426699,100020,3426696,100030,3426698,100040,3426698,100050,3426700,100100,3426698,100110,3426700,100120,3426699,100130,3426703,100140,3426703,100150,3426707,100200,3426705,100210,3426710,100220,3426708,100230,3426712,100240,3426711,100250,3426715,100300,3426716,100310,3426720,100320,3426719,100330,3426723,100340,3426723,100350,3426726,100400,3426727,100410,3426730,100420,3426730,100430,3426733,100440,3426735,100450,3426738,100500,3426740,100510,3426746,100520,3426744,100530,3426747,100540,3426749,100550,3426756,100600,3426754,100610,3426760,100620,3426760,100630,3426764,100640,3426767,100650,3426772,100700,3426775,100710,3426779,100720,3426779,100730,3426783,100740,3426785,100750,3426788,100800,3426789,100810,3426792,100820,3426792,100830,3426801,100840,3426802,100850,3426808,100900,3426811,100910,3426812,100920,3426812,100930,3426815

$PJCIOE2,2024-03-29 17:41:56,20240328,100940,3426816,100950,3426819,101000,3426821,101010,3426826,101020,3426824,101030,3426829,101040,3426835,101050,3426841,101100,3426842,101110,3426847,101120,3426846,101130,3426850,101140,3426852,101150,3426856,101200,3426858,101210,3426866,101220,3426867,101230,3426870,101240,3426873,101250,3426879,101300,3426882,101310,3426888,101320,3426890,101330,3426892,101340,3426898,101350,3426904,101400,3426904,101410,3426909,101420,3426909,101430,3426915,101440,3426918,101450,3426924,101500,3426925,101510,3426930,101520,3426932,101530,3426935,101540,3426941,101550,3426946,101600,3426949,101610,3426955,101620,3426959,101630,3426963,101640,3426964,101650,3426971,101700,3426974,101710,3426980,101720,3426981,101730,3426988,101740,3426993,101750,3427000,101800,3427003,101810,3427007,101820,3427011,101830,3427015,101840,3427020,101850,3427027,101900,3427028,101910,3427036,101920,3427037

$PJCIOE2,2024-03-29 17:42:07,20240328,101930,3427045,101940,3427048,101950,3427053,102000,3427058,102010,3427063,102020,3427064,102030,3427071,102040,3427075,102050,3427081,102100,3427085,102110,3427090,102120,3427090,102130,3427095,102140,3427098,102150,3427105,102200,3427108,102210,3427114,102220,3427117,102230,3427124,102240,3427126,102250,3427132,102300,3427134,102310,3427138,102320,3427142,102330,3427148,102340,3427151,102350,3427160,102400,3427163,102410,3427169,102420,3427171,102430,3427178,102440,3427183,102450,3427188,102500,3427192,102510,3427200,102520,3427201,102530,3427207,102540,3427210,102550,3427216,102600,3427220,102610,3427227,102620,3427228,102630,3427233,102640,3427236,102650,3427243,102700,3427245,102710,3427251,102720,3427252,102730,3427254,102740,3427253,102750,3427259,102800,3427261,102810,3427267,102820,3427269,102830,3427274,102840,3427276,102850,3427283,102900,3427282,102910,3427289

$PJCIOE2,2024-03-29 17:42:19,20240328,102920,3427289,102930,3427294,102940,3427294,102950,3427301,103000,3427303,103010,3427308,103020,3427311,103030,3427318,103040,3427319,103050,3427326,103100,3427331,103110,3427335,103120,3427337,103130,3427342,103140,3427344,103150,3427352,103200,3427357,103210,3427362,103220,3427366,103230,3427370,103240,3427375,103250,3427380,103300,3427385,103310,3427392,103320,3427392,103330,3427398,103340,3427400,103350,3427405,103400,3427407,103410,3427410,103420,3427409,103430,3427414,103440,3427416,103450,3427423,103500,3427424,103510,3427427,103520,3427429,103530,3427431,103540,3427430,103550,3427431,103600,3427431,103610,3427432,103620,3427432,103630,3427436,103640,3427436,103650,3427442,103700,3427441,103710,3427441,103720,3427439,103730,3427441,103740,3427443,103750,3427445,103800,3427446,103810,3427449,103820,3427447,103830,3427450,103840,3427451,103850,3427459,103900,3427459

$PJCIOE2,2024-03-29 17:42:30,20240328,103910,3427464,103920,3427463,103930,3427466,103940,3427465,103950,3427473,104000,3427472,104010,3427477,104020,3427478,104030,3427482,104040,3427483,104050,3427488,104100,3427490,104110,3427493,104120,3427493,104130,3427496,104140,3427495,104150,3427499,104200,3427496,104210,3427499,104220,3427494,104230,3427497,104240,3427495,104250,3427500,104300,3427497,104310,3427499,104320,3427497,104330,3427499,104340,3427494,104350,3427494,104400,3427494,104410,3427496,104420,3427494,104430,3427495,104440,3427497,104450,3427497,104500,3427495,104510,3427496,104520,3427492,104530,3427494,104540,3427492,104550,3427493,104600,3427494,104610,3427496,104620,3427493,104630,3427493,104640,3427489,104650,3427492,104700,3427491,104710,3427492,104720,3427488,104730,3427489,104740,3427486,104750,3427488,104800,3427484,104810,3427483,104820,3427480,104830,3427481,104840,3427480,104850,3427482

$PJCIOE2,2024-03-29 17:42:42,20240328,104900,3427481,104910,3427482,104920,3427479,104930,3427479,104940,3427475,104950,3427477,105000,3427475,105010,3427476,105020,3427473,105030,3427475,105040,3427473,105050,3427476,105100,3427476,105110,3427476,105120,3427473,105130,3427472,105140,3427470,105150,3427470,105200,3427466,105210,3427467,105220,3427464,105230,3427465,105240,3427463,105250,3427465,105300,3427462,105310,3427464,105320,3427459,105330,3427457,105340,3427453,105350,3427453,105400,3427453,105410,3427453,105420,3427449,105430,3427450,105440,3427449,105450,3427452,105500,3427448,105510,3427450,105520,3427447,105530,3427449,105540,3427450,105550,3427453,105600,3427455,105610,3427457,105620,3427449,105630,3427450,105640,3427447,105650,3427448,105700,3427449,105710,3427449,105720,3427445,105730,3427450,105740,3427444,105750,3427445,105800,3427444,105810,3427446,105820,3427441,105830,3427444,105840,3427444

$PJCIOE2,2024-03-29 17:42:53,20240328,105850,3427442,105900,3427441,105910,3427441,105920,3427437,105930,3427436,105940,3427434,105950,3427437,110000,3427435,110010,3427432,110020,3427427,110030,3427429,110040,3427428,110050,3427426,110100,3427426,110110,3427425,110120,3427420,110130,3427416,110140,3427410,110150,3427411,110200,3427408,110210,3427409,110220,3427402,110230,3427403,110240,3427400,110250,3427400,110300,3427397,110310,3427399,110320,3427392,110330,3427381,110340,3427379,110350,3427386,110400,3427391,110410,3427385,110420,3427375,110430,3427369,110440,3427365,110450,3427359,110500,3427350,110510,3427344,110520,3427339,110530,3427333,110540,3427325,110550,3427324,110600,3427316,110610,3427309,110620,3427298,110630,3427294,110640,3427287,110650,3427284,110700,3427277,110710,3427275,110720,3427267,110730,3427264,110740,3427258,110750,3427256,110800,3427249,110810,3427249,110820,3427247,110830,3427242

$PJCIOE2,2024-03-29 17:43:05,20240328,110840,3427238,110850,3427235,110900,3427231,110910,3427227,110920,3427224,110930,3427226,110940,3427222,110950,3427220,111000,3427218,111010,3427220,111020,3427212,111030,3427207,111040,3427204,111050,3427201,111100,3427202,111110,3427198,111120,3427188,111130,3427188,111140,3427186,111150,3427189,111200,3427186,111210,3427185,111220,3427175,111230,3427176,111240,3427174,111250,3427174,111300,3427167,111310,3427168,111320,3427163,111330,3427166,111340,3427167,111350,3427166,111400,3427159,111410,3427160,111420,3427159,111430,3427158,111440,3427144,111450,3427144,111500,3427141,111510,3427138,111520,3427135,111530,3427133,111540,3427124,111550,3427125,111600,3427120,111610,3427117,111620,3427111,111630,3427104,111640,3427098,111650,3427099,111700,3427097,111710,3427096,111720,3427085,111730,3427082,111740,3427077,111750,3427081,111800,3427079,111810,3427074,111820,3427066

$PJCIOE2,2024-03-29 17:43:17,20240328,111830,3427065,111840,3427061,111850,3427063,111900,3427063,111910,3427061,111920,3427055,111930,3427058,111940,3427055,111950,3427051,112000,3427048,112010,3427049,112020,3427039,112030,3427038,112040,3427025,112050,3427035,112100,3427036,112110,3427033,112120,3427023,112130,3427016,112140,3427004,112150,3427008,112200,3427009,112210,3427004,112220,3426993,112230,3426991,112240,3426983,112250,3426976,112300,3426970,112310,3426967,112320,3426954,112330,3426946,112340,3426939,112350,3426931,112400,3426920,112410,3426910,112420,3426892,112430,3426886,112440,3426884,112450,3426877,112500,3426863,112510,3426856,112520,3426849,112530,3426847,112540,3426841,112550,3426834,112600,3426818,112610,3426811,112620,3426804,112630,3426809,112640,3426809,112650,3426803,112700,3426792,112710,3426788,112720,3426791,112730,3426797,112740,3426790,112750,3426790,112800,3426786,112810,3426784

$PJCIOE2,2024-03-29 17:43:28,20240328,112820,3426780,112830,3426786,112840,3426781,112850,3426784,112900,3426779,112910,3426779,112920,3426779,112930,3426772,112940,3426770,112950,3426777,113000,3426773,113010,3426771,113020,3426761,113030,3426757,113040,3426755,113050,3426752,113100,3426754,113110,3426744,113120,3426742,113130,3426743,113140,3426741,113150,3426742,113200,3426738,113210,3426728,113220,3426728,113230,3426729,113240,3426719,113250,3426721,113300,3426715,113310,3426713,113320,3426710,113330,3426712,113340,3426705,113350,3426700,113400,3426699,113410,3426696,113420,3426692,113430,3426694,113440,3426686,113450,3426685,113500,3426683,113510,3426682,113520,3426670,113530,3426670,113540,3426667,113550,3426667,113600,3426665,113610,3426670,113620,3426654,113630,3426655,113640,3426661,113650,3426663,113700,3426662,113710,3426663,113720,3426649,113730,3426657,113740,3426665,113750,3426664,113800,3426673

$PJCIOE2,2024-03-29 17:43:40,20240328,113810,3426667,113820,3426662,113830,3426666,113840,3426676,113850,3426686,113900,3426683,113910,3426678,113920,3426670,113930,3426680,113940,3426687,113950,3426683,114000,3426681,114010,3426670,114020,3426667,114030,3426675,114040,3426675,114050,3426677,114100,3426672,114110,3426670,114120,3426669,114130,3426677,114140,3426678,114150,3426672,114200,3426672,114210,3426677,114220,3426678,114230,3426677,114240,3426674,114250,3426685,114300,3426685,114310,3426685,114320,3426688,114330,3426693,114340,3426691,114350,3426693,114400,3426694,114410,3426699,114420,3426699,114430,3426700,114440,3426691,114450,3426694,114500,3426699,114510,3426704,114520,3426700,114530,3426693,114540,3426693,114550,3426693,114600,3426696,114610,3426699,114620,3426695,114630,3426698,114640,3426697,114650,3426695,114700,3426696,114710,3426709,114720,3426706,114730,3426700,114740,3426702,114750,3426704

$PJCIOE2,2024-03-29 17:43:51,20240328,114800,3426703,114810,3426709,114820,3426705,114830,3426702,114840,3426698,114850,3426702,114900,3426703,114910,3426705,114920,3426707,114930,3426712,114940,3426706,114950,3426700,115000,3426697,115010,3426701,115020,3426686,115030,3426685,115040,3426689,115050,3426699,115100,3426692,115110,3426681,115120,3426680,115130,3426679,115140,3426680,115150,3426680,115200,3426675,115210,3426666,115220,3426655,115230,3426659,115240,3426662,115250,3426656,115300,3426644,115310,3426635,115320,3426631,115330,3426633,115340,3426622,115350,3426622,115400,3426617,115410,3426608,115420,3426596,115430,3426592,115440,3426584,115450,3426583,115500,3426579,115510,3426578,115520,3426563,115530,3426554,115540,3426559,115550,3426550,115600,3426545,115610,3426534,115620,3426524,115630,3426526,115640,3426518,115650,3426518,115700,3426515,115710,3426510,115720,3426497,115730,3426485,115740,3426490

$PJCIOE2,2024-03-29 17:44:03,20240328,115750,3426495,115800,3426474,115810,3426458,115820,3426453,115830,3426459,115840,3426449,115850,3426434,115900,3426422,115910,3426415,115920,3426407,115930,3426405,115940,3426404,115950,3426396,120000,3426386,120010,3426376,120020,3426356,120030,3426352,120040,3426350,120050,3426348,120100,3426345,120110,3426342,120120,3426340,120130,3426336,120140,3426325,120150,3426320,120200,3426315,120210,3426311,120220,3426299,120230,3426294,120240,3426288,120250,3426294,120300,3426293,120310,3426285,120320,3426270,120330,3426266,120340,3426267,120350,3426269,120400,3426256,120410,3426255,120420,3426252,120430,3426253,120440,3426247,120450,3426241,120500,3426230,120510,3426227,120520,3426218,120530,3426218,120540,3426221,120550,3426217,120600,3426204,120610,3426197,120620,3426197,120630,3426196,120640,3426175,120650,3426172,120700,3426169,120710,3426170,120720,3426165,120730,3426161

$PJCIOE2,2024-03-29 17:44:14,20240328,120740,3426149,120750,3426140,120800,3426141,120810,3426138,120820,3426126,120830,3426131,120840,3426134,120850,3426137,120900,3426141,120910,3426146,120920,3426140,120930,3426140,120940,3426130,120950,3426134,121000,3426136,121010,3426141,121020,3426138,121030,3426131,121040,3426121,121050,3426139,121100,3426147,121110,3426149,121120,3426147,121130,3426142,121140,3426140,121150,3426139,121200,3426132,121210,3426138,121220,3426132,121230,3426128,121240,3426125,121250,3426134,121300,3426131,121310,3426125,121320,3426120,121330,3426123,121340,3426116,121350,3426111,121400,3426118,121410,3426127,121420,3426116,121430,3426109,121440,3426098,121450,3426091,121500,3426098,121510,3426109,121520,3426102,121530,3426099,121540,3426103,121550,3426101,121600,3426095,121610,3426093,121620,3426097,121630,3426102,121640,3426095,121650,3426095,121700,3426096,121710,3426094,121720,3426089

$PJCIOE2,2024-03-29 17:44:26,20240328,121730,3426092,121740,3426098,121750,3426100,121800,3426090,121810,3426094,121820,3426093,121830,3426095,121840,3426092,121850,3426092,121900,3426091,121910,3426100,121920,3426098,121930,3426090,121940,3426080,121950,3426078,122000,3426077,122010,3426078,122020,3426076,122030,3426077,122040,3426073,122050,3426069,122100,3426064,122110,3426065,122120,3426066,122130,3426070,122140,3426069,122150,3426076,122200,3426075,122210,3426082,122220,3426071,122230,3426059,122240,3426055,122250,3426057,122300,3426064,122310,3426071,122320,3426069,122330,3426068,122340,3426058,122350,3426053,122400,3426056,122410,3426061,122420,3426058,122430,3426058,122440,3426057,122450,3426054,122500,3426049,122510,3426050,122520,3426049,122530,3426049,122540,3426042,122550,3426043,122600,3426038,122610,3426037,122620,3426030,122630,3426041,122640,3426034,122650,3426029,122700,3426025,122710,3426031

$PJCIOE2,2024-03-29 17:44:37,20240328,122720,3426032,122730,3426031,122740,3426026,122750,3426023,122800,3426024,122810,3426027,122820,3426021,122830,3426020,122840,3426020,122850,3426025,122900,3426023,122910,3426019,122920,3426016,122930,3426017,122940,3426015,122950,3426009,123000,3426000,123010,3426005,123020,3426003,123030,3426006,123040,3426007,123050,3426008,123100,3426004,123110,3425996,123120,3425983,123130,3425985,123140,3425992,123150,3425995,123200,3425995,123210,3425989,123220,3425987,123230,3425987,123240,3425990,123250,3425992,123300,3425981,123310,3425979,123320,3425979,123330,3425981,123340,3425979,123350,3425978,123400,3425982,123410,3425982,123420,3425970,123430,3425969,123440,3425961,123450,3425962,123500,3425964,123510,3425965,123520,3425949,123530,3425944,123540,3425944,123550,3425950,123600,3425952,123610,3425945,123620,3425939,123630,3425940,123640,3425929,123650,3425933,123700,3425928

$PJCIOE2,2024-03-29 17:44:49,20240328,123710,3425928,123720,3425916,123730,3425915,123740,3425926,123750,3425938,123800,3425939,123810,3425931,123820,3425920,123830,3425920,123840,3425912,123850,3425911,123900,3425909,123910,3425905,123920,3425896,123930,3425896,123940,3425899,123950,3425906,124000,3425899,124010,3425893,124020,3425883,124030,3425876,124040,3425876,124050,3425875,124100,3425873,124110,3425859,124120,3425845,124130,3425846,124140,3425837,124150,3425835,124200,3425829,124210,3425826,124220,3425814,124230,3425812,124240,3425810,124250,3425807,124300,3425790,124310,3425780,124320,3425770,124330,3425770,124340,3425766,124350,3425767,124400,3425761,124410,3425755,124420,3425747,124430,3425747,124440,3425744,124450,3425742,124500,3425737,124510,3425726,124520,3425710,124530,3425710,124540,3425705,124550,3425700,124600,3425696,124610,3425695,124620,3425677,124630,3425661,124640,3425657,124650,3425658

$PJCIOE2,2024-03-29 17:45:00,20240328,124700,3425655,124710,3425649,124720,3425640,124730,3425634,124740,3425626,124750,3425621,124800,3425617,124810,3425611,124820,3425607,124830,3425606,124840,3425591,124850,3425588,124900,3425587,124910,3425582,124920,3425578,124930,3425574,124940,3425577,124950,3425582,125000,3425577,125010,3425574,125020,3425572,125030,3425569,125040,3425571,125050,3425567,125100,3425561,125110,3425561,125120,3425552,125130,3425552,125140,3425547,125150,3425548,125200,3425544,125210,3425542,125220,3425538,125230,3425533,125240,3425528,125250,3425531,125300,3425526,125310,3425522,125320,3425514,125330,3425514,125340,3425516,125350,3425517,125400,3425508,125410,3425503,125420,3425496,125430,3425487,125440,3425484,125450,3425481,125500,3425483,125510,3425482,125520,3425479,125530,3425483,125540,3425484,125550,3425488,125600,3425480,125610,3425476,125620,3425478,125630,3425477,125640,3425479

$PJCIOE2,2024-03-29 17:45:12,20240328,125650,3425474,125700,3425469,125710,3425465,125720,3425462,125730,3425461,125740,3425461,125750,3425456,125800,3425454,125810,3425451,125820,3425445,125830,3425445,125840,3425440,125850,3425441,125900,3425436,125910,3425431,125920,3425418,125930,3425420,125940,3425416,125950,3425410,130000,3425403,130010,3425409,130020,3425411,130030,3425400,130040,3425400,130050,3425401,130100,3425399,130110,3425395,130120,3425390,130130,3425388,130140,3425374,130150,3425363,130200,3425352,130210,3425353,130220,3425355,130230,3425352,130240,3425345,130250,3425341,130300,3425329,130310,3425324,130320,3425318,130330,3425319,130340,3425321,130350,3425320,130400,3425311,130410,3425309,130420,3425303,130430,3425296,130440,3425290,130450,3425291,130500,3425295,130510,3425292,130520,3425278,130530,3425274,130540,3425275,130550,3425274,130600,3425271,130610,3425268,130620,3425255,130630,3425253

$PJCIOE2,2024-03-29 17:45:23,20240328,130640,3425252,130650,3425241,130700,3425238,130710,3425242,130720,3425234,130730,3425229,130740,3425228,130750,3425247,130800,3425256,130810,3425239,130820,3425216,130830,3425198,130840,3425195,130850,3425204,130900,3425204,130910,3425194,130920,3425180,130930,3425185,130940,3425174,130950,3425166,131000,3425161,131010,3425149,131020,3425130,131030,3425121,131040,3425114,131050,3425111,131100,3425109,131110,3425095,131120,3425075,131130,3425067,131140,3425056,131150,3425046,131200,3425038,131210,3425042,131220,3425036,131230,3425033,131240,3425036,131250,3425030,131300,3425015,131310,3425011,131320,3425007,131330,3425011,131340,3425002,131350,3424992,131400,3424993,131410,3424993,131420,3424985,131430,3424977,131440,3424974,131450,3424964,131500,3424948,131510,3424954,131520,3424954,131530,3424944,131540,3424941,131550,3424942,131600,3424938,131610,3424926,131620,3424908

$PJCIOE2,2024-03-29 17:45:35,20240328,131630,3424907,131640,3424899,131650,3424894,131700,3424886,131710,3424885,131720,3424873,131730,3424868,131740,3424867,131750,3424868,131800,3424864,131810,3424853,131820,3424830,131830,3424821,131840,3424815,131850,3424818,131900,3424814,131910,3424811,131920,3424809,131930,3424798,131940,3424792,131950,3424790,132000,3424783,132010,3424777,132020,3424765,132030,3424764,132040,3424762,132050,3424760,132100,3424757,132110,3424750,132120,3424731,132130,3424716,132140,3424707,132150,3424699,132200,3424707,132210,3424697,132220,3424686,132230,3424681,132240,3424665,132250,3424657,132300,3424649,132310,3424631,132320,3424617,132330,3424612,132340,3424598,132350,3424596,132400,3424589,132410,3424582,132420,3424572,132430,3424557,132440,3424548,132450,3424540,132500,3424529,132510,3424523,132520,3424505,132530,3424501,132540,3424491,132550,3424487,132600,3424482,132610,3424475

$PJCIOE2,2024-03-29 17:45:46,20240328,132620,3424464,132630,3424456,132640,3424451,132650,3424448,132700,3424444,132710,3424448,132720,3424442,132730,3424451,132740,3424448,132750,3424438,132800,3424432,132810,3424425,132820,3424411,132830,3424409,132840,3424412,132850,3424416,132900,3424410,132910,3424401,132920,3424388,132930,3424382,132940,3424381,132950,3424384,133000,3424375,133010,3424372,133020,3424359,133030,3424358,133040,3424355,133050,3424351,133100,3424341,133110,3424324,133120,3424325,133130,3424319,133140,3424315,133150,3424314,133200,3424309,133210,3424310,133220,3424305,133230,3424299,133240,3424299,133250,3424288,133300,3424279,133310,3424273,133320,3424264,133330,3424265,133340,3424262,133350,3424272,133400,3424273,133410,3424265,133420,3424256,133430,3424266,133440,3424270,133450,3424265,133500,3424264,133510,3424261,133520,3424250,133530,3424248,133540,3424257,133550,3424256,133600,3424250

$PJCIOE2,2024-03-29 17:45:58,20240328,133610,3424240,133620,3424233,133630,3424232,133640,3424230,133650,3424236,133700,3424227,133710,3424220,133720,3424204,133730,3424200,133740,3424199,133750,3424198,133800,3424203,133810,3424210,133820,3424200,133830,3424188,133840,3424181,133850,3424173,133900,3424161,133910,3424162,133920,3424157,133930,3424151,133940,3424137,133950,3424133,134000,3424131,134010,3424134,134020,3424129,134030,3424115,134040,3424109,134050,3424110,134100,3424111,134110,3424112,134120,3424113,134130,3424120,134140,3424119,134150,3424107,134200,3424094,134210,3424097,134220,3424100,134230,3424106,134240,3424094,134250,3424091,134300,3424089,134310,3424096,134320,3424093,134330,3424088,134340,3424085,134350,3424089,134400,3424093,134410,3424098,134420,3424094,134430,3424095,134440,3424092,134450,3424085,134500,3424074,134510,3424076,134520,3424071,134530,3424067,134540,3424063,134550,3424048

$PJCIOE2,2024-03-29 17:46:10,20240328,134600,3424050,134610,3424054,134620,3424039,134630,3424034,134640,3424026,134650,3424033,134700,3424039,134710,3424035,134720,3424033,134730,3424030,134740,3424024,134750,3424023,134800,3424024,134810,3424029,134820,3424030,134830,3424027,134840,3424023,134850,3424035,134900,3424041,134910,3424050,134920,3424048,134930,3424031,134940,3424025,134950,3424031,135000,3424024,135010,3424016,135020,3423999,135030,3424002,135040,3423989,135050,3423977,135100,3423973,135110,3423967,135120,3423955,135130,3423951,135140,3423954,135150,3423949,135200,3423926,135210,3423918,135220,3423905,135230,3423900,135240,3423890,135250,3423890,135300,3423890,135310,3423885,135320,3423872,135330,3423857,135340,3423850,135350,3423844,135400,3423834,135410,3423819,135420,3423805,135430,3423794,135440,3423791,135450,3423791,135500,3423794,135510,3423779,135520,3423772,135530,3423770,135540,3423769

$PJCIOE2,2024-03-29 17:46:21,20240328,135550,3423765,135600,3423748,135610,3423746,135620,3423735,135630,3423734,135640,3423737,135650,3423748,135700,3423751,135710,3423743,135720,3423721,135730,3423713,135740,3423714,135750,3423728,135800,3423729,135810,3423733,135820,3423726,135830,3423713,135840,3423699,135850,3423706,135900,3423710,135910,3423710,135920,3423703,135930,3423694,135940,3423675,135950,3423670,140000,3423676,140010,3423679,140020,3423670,140030,3423649,140040,3423635,140050,3423630,140100,3423641,140110,3423650,140120,3423638,140130,3423619,140140,3423607,140150,3423609,140200,3423611,140210,3423609,140220,3423600,140230,3423583,140240,3423565,140250,3423556,140300,3423565,140310,3423570,140320,3423557,140330,3423540,140340,3423518,140350,3423513,140400,3423511,140410,3423515,140420,3423514,140430,3423500,140440,3423482,140450,3423486,140500,3423485,140510,3423489,140520,3423484,140530,3423476

$PJCIOE2,2024-03-29 17:46:33,20240328,140540,3423469,140550,3423463,140600,3423462,140610,3423464,140620,3423459,140630,3423450,140640,3423438,140650,3423446,140700,3423439,140710,3423436,140720,3423429,140730,3423427,140740,3423419,140750,3423418,140800,3423414,140810,3423401,140820,3423382,140830,3423374,140840,3423364,140850,3423365,140900,3423371,140910,3423375,140920,3423364,140930,3423344,140940,3423335,140950,3423336,141000,3423335,141010,3423331,141020,3423346,141030,3423340,141040,3423325,141050,3423301,141100,3423291,141110,3423297,141120,3423299,141130,3423311,141140,3423296,141150,3423290,141200,3423275,141210,3423257,141220,3423261,141230,3423272,141240,3423281,141250,3423276,141300,3423250,141310,3423237,141320,3423244,141330,3423250,141340,3423251,141350,3423250,141400,3423226,141410,3423212,141420,3423205,141430,3423215,141440,3423223,141450,3423229,141500,3423243,141510,3423212,141520,3423184

$PJCIOE2,2024-03-29 17:46:44,20240328,141530,3423182,141540,3423177,141550,3423185,141600,3423178,141610,3423172,141620,3423168,141630,3423160,141640,3423156,141650,3423161,141700,3423174,141710,3423145,141720,3423128,141730,3423123,141740,3423122,141750,3423130,141800,3423127,141810,3423120,141820,3423105,141830,3423100,141840,3423121,141850,3423112,141900,3423086,141910,3423078,141920,3423071,141930,3423080,141940,3423081,141950,3423081,142000,3423064,142010,3423049,142020,3423040,142030,3423051,142040,3423060,142050,3423070,142100,3423051,142110,3423025,142120,3423013,142130,3423017,142140,3423024,142150,3423020,142200,3423011,142210,3423008,142220,3423000,142230,3423011,142240,3423021,142250,3423003,142300,3422968,142310,3422956,142320,3422952,142330,3422957,142340,3422954,142350,3422953,142400,3422958,142410,3422953,142420,3422942,142430,3422944,142440,3422937,142450,3422930,142500,3422919,142510,3422915

$PJCIOE2,2024-03-29 17:46:56,20240328,142520,3422914,142530,3422917,142540,3422915,142550,3422908,142600,3422897,142610,3422889,142620,3422882,142630,3422881,142640,3422880,142650,3422883,142700,3422864,142710,3422854,142720,3422851,142730,3422849,142740,3422839,142750,3422824,142800,3422816,142810,3422820,142820,3422816,142830,3422829,142840,3422827,142850,3422821,142900,3422795,142910,3422777,142920,3422766,142930,3422766,142940,3422760,142950,3422760,143000,3422761,143010,3422774,143020,3422771,143030,3422750,143040,3422729,143050,3422715,143100,3422710,143110,3422719,143120,3422724,143130,3422729,143140,3422717,143150,3422704,143200,3422693,143210,3422697,143220,3422692,143230,3422680,143240,3422667,143250,3422662,143300,3422672,143310,3422678,143320,3422666,143330,3422651,143340,3422630,143350,3422627,143400,3422626,143410,3422628,143420,3422631,143430,3422627,143440,3422623,143450,3422606,143500,3422588

$PJCIOE2,2024-03-29 17:47:07,20240328,143510,3422587,143520,3422587,143530,3422591,143540,3422582,143550,3422575,143600,3422570,143610,3422562,143620,3422552,143630,3422554,143640,3422552,143650,3422550,143700,3422551,143710,3422552,143720,3422551,143730,3422545,143740,3422547,143750,3422541,143800,3422529,143810,3422525,143820,3422527,143830,3422526,143840,3422530,143850,3422539,143900,3422535,143910,3422533,143920,3422531,143930,3422525,143940,3422530,143950,3422528,144000,3422535,144010,3422541,144020,3422539,144030,3422554,144040,3422543,144050,3422532,144100,3422527,144110,3422530,144120,3422537,144130,3422542,144140,3422528,144150,3422526,144200,3422522,144210,3422528,144220,3422513,144230,3422512,144240,3422512,144250,3422513,144300,3422511,144310,3422504,144320,3422500,144330,3422488,144340,3422484,144350,3422482,144400,3422482,144410,3422487,144420,3422478,144430,3422481,144440,3422473,144450,3422469

$PJCIOE2,2024-03-29 17:47:19,20240328,144500,3422457,144510,3422448,144520,3422441,144530,3422439,144540,3422433,144550,3422426,144600,3422417,144610,3422413,144620,3422399,144630,3422392,144640,3422390,144650,3422390,144700,3422384,144710,3422377,144720,3422358,144730,3422345,144740,3422333,144750,3422329,144800,3422324,144810,3422324,144820,3422312,144830,3422301,144840,3422294,144850,3422290,144900,3422285,144910,3422276,144920,3422267,144930,3422264,144940,3422254,144950,3422250,145000,3422233,145010,3422226,145020,3422220,145030,3422227,145040,3422233,145050,3422237,145100,3422228,145110,3422217,145120,3422202,145130,3422206,145140,3422214,145150,3422218,145200,3422214,145210,3422204,145220,3422197,145230,3422189,145240,3422188,145250,3422187,145300,3422177,145310,3422182,145320,3422180,145330,3422188,145340,3422192,145350,3422190,145400,3422177,145410,3422173,145420,3422168,145430,3422165,145440,3422161

$PJCIOE2,2024-03-29 17:47:30,20240328,145450,3422160,145500,3422159,145510,3422165,145520,3422162,145530,3422165,145540,3422153,145550,3422142,145600,3422137,145610,3422135,145620,3422136,145630,3422135,145640,3422138,145650,3422139,145700,3422131,145710,3422129,145720,3422115,145730,3422117,145740,3422110,145750,3422110,145800,3422107,145810,3422110,145820,3422112,145830,3422110,145840,3422102,145850,3422100,145900,3422098,145910,3422103,145920,3422100,145930,3422100,145940,3422090,145950,3422087,150000,3422082,150010,3422075,150020,3422072,150030,3422067,150040,3422056,150050,3422045,150100,3422036,150110,3422039,150120,3422042,150130,3422046,150140,3422041,150150,3422034,150200,3422029,150210,3422029,150220,3422025,150230,3422032,150240,3422031,150250,3422027,150300,3422008,150310,3421993,150320,3421985,150330,3421984,150340,3421984,150350,3421985,150400,3421974,150410,3421965,150420,3421956,150430,3421954

$PJCIOE2,2024-03-29 17:47:42,20240328,150440,3421946,150450,3421941,150500,3421938,150510,3421935,150520,3421929,150530,3421924,150540,3421915,150550,3421914,150600,3421912,150610,3421909,150620,3421896,150630,3421889,150640,3421872,150650,3421868,150700,3421865,150710,3421861,150720,3421859,150730,3421862,150740,3421847,150750,3421842,150800,3421829,150810,3421829,150820,3421833,150830,3421838,150840,3421828,150850,3421818,150900,3421810,150910,3421807,150920,3421804,150930,3421806,150940,3421812,150950,3421807,151000,3421801,151010,3421791,151020,3421778,151030,3421771,151040,3421767,151050,3421769,151100,3421762,151110,3421755,151120,3421738,151130,3421727,151140,3421718,151150,3421720,151200,3421720,151210,3421711,151220,3421703,151230,3421697,151240,3421692,151250,3421680,151300,3421673,151310,3421669,151320,3421658,151330,3421652,151340,3421650,151350,3421644,151400,3421634,151410,3421626,151420,3421609

$PJCIOE2,2024-03-29 17:47:53,20240328,151430,3421605,151440,3421606,151450,3421608,151500,3421607,151510,3421597,151520,3421576,151530,3421565,151540,3421550,151550,3421554,151600,3421552,151610,3421556,151620,3421553,151630,3421551,151640,3421537,151650,3421523,151700,3421508,151710,3421496,151720,3421493,151730,3421496,151740,3421491,151750,3421491,151800,3421488,151810,3421491,151820,3421480,151830,3421467,151840,3421459,151850,3421450,151900,3421454,151910,3421454,151920,3421448,151930,3421440,151940,3421416,151950,3421417,152000,3421414,152010,3421432,152020,3421438,152030,3421433,152040,3421409,152050,3421398,152100,3421396,152110,3421411,152120,3421416,152130,3421416,152140,3421399,152150,3421388,152200,3421379,152210,3421400,152220,3421418,152230,3421426,152240,3421411,152250,3421390,152300,3421383,152310,3421389,152320,3421393,152330,3421400,152340,3421389,152350,3421376,152400,3421366,152410,3421359

$PJCIOE2,2024-03-29 17:48:05,20240328,152420,3421356,152430,3421356,152440,3421350,152450,3421351,152500,3421342,152510,3421334,152520,3421326,152530,3421322,152540,3421325,152550,3421330,152600,3421324,152610,3421318,152620,3421300,152630,3421314,152640,3421315,152650,3421326,152700,3421313,152710,3421297,152720,3421284,152730,3421274,152740,3421278,152750,3421294,152800,3421295,152810,3421297,152820,3421287,152830,3421282,152840,3421278,152850,3421278,152900,3421280,152910,3421286,152920,3421281,152930,3421286,152940,3421283,152950,3421290,153000,3421282,153010,3421294,153020,3421301,153030,3421298,153040,3421285,153050,3421272,153100,3421269,153110,3421280,153120,3421287,153130,3421293,153140,3421294,153150,3421282,153200,3421273,153210,3421277,153220,3421276,153230,3421284,153240,3421269,153250,3421259,153300,3421251,153310,3421242,153320,3421260,153330,3421268,153340,3421258,153350,3421241,153400,3421221

$PJCIOE2,2024-03-29 17:48:16,20240328,153410,3421213,153420,3421207,153430,3421212,153440,3421209,153450,3421212,153500,3421203,153510,3421198,153520,3421191,153530,3421189,153540,3421184,153550,3421175,153600,3421169,153610,3421174,153620,3421167,153630,3421168,153640,3421163,153650,3421162,153700,3421159,153710,3421149,153720,3421154,153730,3421157,153740,3421143,153750,3421129,153800,3421127,153810,3421138,153820,3421144,153830,3421146,153840,3421144,153850,3421135,153900,3421136,153910,3421129,153920,3421133,153930,3421121,153940,3421128,153950,3421152,154000,3421161,154010,3421160,154020,3421149,154030,3421142,154040,3421137,154050,3421145,154100,3421144,154110,3421149,154120,3421142,154130,3421148,154140,3421155,154150,3421164,154200,3421162,154210,3421146,154220,3421141,154230,3421145,154240,3421163,154250,3421170,154300,3421158,154310,3421164,154320,3421144,154330,3421154,154340,3421159,154350,3421177

$PJCIOE2,2024-03-29 17:48:28,20240328,154400,3421187,154410,3421177,154420,3421162,154430,3421156,154440,3421159,154450,3421176,154500,3421196,154510,3421203,154520,3421203,154530,3421193,154540,3421185,154550,3421188,154600,3421195,154610,3421187,154620,3421196,154630,3421183,154640,3421163,154650,3421174,154700,3421175,154710,3421188,154720,3421190,154730,3421190,154740,3421179,154750,3421166,154800,3421161,154810,3421180,154820,3421200,154830,3421212,154840,3421201,154850,3421181,154900,3421154,154910,3421174,154920,3421180,154930,3421201,154940,3421206,154950,3421189,155000,3421167,155010,3421173,155020,3421176,155030,3421202,155040,3421223,155050,3421215,155100,3421196,155110,3421194,155120,3421198,155130,3421202,155140,3421199,155150,3421192,155200,3421187,155210,3421196,155220,3421237,155230,3421254,155240,3421241,155250,3421216,155300,3421186,155310,3421190,155320,3421203,155330,3421246,155340,3421268

$PJCIOE2,2024-03-29 17:48:39,20240328,155350,3421259,155400,3421230,155410,3421207,155420,3421199,155430,3421217,155440,3421251,155450,3421271,155500,3421262,155510,3421245,155520,3421212,155530,3421190,155540,3421187,155550,3421218,155600,3421251,155610,3421253,155620,3421218,155630,3421168,155640,3421124,155650,3421141,155700,3421166,155710,3421194,155720,3421180,155730,3421131,155740,3421070,155750,3421049,155800,3421073,155810,3421121,155820,3421123,155830,3421100,155840,3421068,155850,3421037,155900,3421048,155910,3421079,155920,3421079,155930,3421060,155940,3421034,155950,3421038,160000,3421041,160010,3421056,160020,3421057,160030,3421068,160040,3421059,160050,3421059,160100,3421071,160110,3421067,160120,3421070,160130,3421072,160140,3421064,160150,3421073,160200,3421066,160210,3421085,160220,3421093,160230,3421103,160240,3421104,160250,3421117,160300,3421117,160310,3421111,160320,3421104,160330,3421104

$PJCIOE2,2024-03-29 17:48:51,20240328,160340,3421113,160350,3421133,160400,3421142,160410,3421155,160420,3421127,160430,3421105,160440,3421112,160450,3421141,160500,3421184,160510,3421190,160520,3421162,160530,3421129,160540,3421105,160550,3421130,160600,3421148,160610,3421194,160620,3421207,160630,3421187,160640,3421153,160650,3421144,160700,3421158,160710,3421186,160720,3421201,160730,3421201,160740,3421182,160750,3421174,160800,3421194,160810,3421212,160820,3421229,160830,3421239,160840,3421230,160850,3421214,160900,3421189,160910,3421197,160920,3421240,160930,3421262,160940,3421272,160950,3421255,161000,3421247,161010,3421242,161020,3421250,161030,3421262,161040,3421261,161050,3421272,161100,3421272,161110,3421285,161120,3421289,161130,3421297,161140,3421300,161150,3421306,161200,3421298,161210,3421302,161220,3421302,161230,3421306,161240,3421325,161250,3421341,161300,3421349,161310,3421355,161320,3421360

$PJCIOE2,2024-03-29 17:49:02,20240328,161330,3421368,161340,3421356,161350,3421350,161400,3421362,161410,3421377,161420,3421381,161430,3421379,161440,3421374,161450,3421377,161500,3421401,161510,3421424,161520,3421424,161530,3421408,161540,3421395,161550,3421396,161600,3421410,161610,3421429,161620,3421438,161630,3421430,161640,3421431,161650,3421433,161700,3421428,161710,3421429,161720,3421429,161730,3421438,161740,3421446,161750,3421463,161800,3421449,161810,3421445,161820,3421435,161830,3421439,161840,3421443,161850,3421439,161900,3421443,161910,3421440,161920,3421446,161930,3421448,161940,3421459,161950,3421454,162000,3421442,162010,3421457,162020,3421452,162030,3421448,162040,3421451,162050,3421461,162100,3421454,162110,3421456,162120,3421440,162130,3421448,162140,3421456,162150,3421460,162200,3421448,162210,3421432,162220,3421436,162230,3421440,162240,3421441,162250,3421453,162300,3421461,162310,3421455

$PJCIOE2,2024-03-29 17:49:14,20240328,162320,3421431,162330,3421423,162340,3421421,162350,3421433,162400,3421440,162410,3421441,162420,3421437,162430,3421433,162440,3421428,162450,3421430,162500,3421437,162510,3421443,162520,3421424,162530,3421434,162540,3421435,162550,3421431,162600,3421421,162610,3421432,162620,3421421,162630,3421436,162640,3421432,162650,3421436,162700,3421434,162710,3421422,162720,3421421,162730,3421426,162740,3421441,162750,3421458,162800,3421449,162810,3421432,162820,3421413,162830,3421391,162840,3421402,162850,3421436,162900,3421450,162910,3421448,162920,3421428,162930,3421417,162940,3421413,162950,3421425,163000,3421439,163010,3421448,163020,3421441,163030,3421438,163040,3421430,163050,3421430,163100,3421421,163110,3421420,163120,3421434,163130,3421445,163140,3421459,163150,3421451,163200,3421433,163210,3421416,163220,3421407,163230,3421441,163240,3421471,163250,3421488,163300,3421479

$PJCIOE2,2024-03-29 17:49:26,20240328,163310,3421455,163320,3421448,163330,3421465,163340,3421441,163350,3421477,163400,3421474,163410,3421487,163420,3421495,163430,3421495,163440,3421485,163450,3421483,163500,3421483,163510,3421509,163520,3421519,163530,3421528,163540,3421521,163550,3421513,163600,3421511,163610,3421525,163620,3421526,163630,3421519,163640,3421534,163650,3421546,163700,3421559,163710,3421564,163720,3421555,163730,3421550,163740,3421542,163750,3421568,163800,3421589,163810,3421606,163820,3421603,163830,3421594,163840,3421579,163850,3421581,163900,3421595,163910,3421610,163920,3421619,163930,3421615,163940,3421597,163950,3421598,164000,3421608,164010,3421641,164020,3421660,164030,3421664,164040,3421666,164050,3421656,164100,3421652,164110,3421662,164120,3421661,164130,3421665,164140,3421669,164150,3421674,164200,3421681,164210,3421687,164220,3421689,164230,3421701,164240,3421717,164250,3421728

$PJCIOE2,2024-03-29 17:49:37,20240328,164300,3421727,164310,3421730,164320,3421722,164330,3421733,164340,3421756,164350,3421768,164400,3421759,164410,3421752,164420,3421750,164430,3421779,164440,3421808,164450,3421822,164500,3421812,164510,3421799,164520,3421799,164530,3421824,164540,3421850,164550,3421861,164600,3421848,164610,3421839,164620,3421835,164630,3421852,164640,3421866,164650,3421874,164700,3421881,164710,3421881,164720,3421885,164730,3421896,164740,3421895,164750,3421908,164800,3421911,164810,3421917,164820,3421921,164830,3421925,164840,3421932,164850,3421957,164900,3421966,164910,3421968,164920,3421955,164930,3421951,164940,3421956,164950,3421974,165000,3421984,165010,3421987,165020,3421975,165030,3421977,165040,3421999,165050,3422014,165100,3422030,165110,3422038,165120,3422026,165130,3422028,165140,3422036,165150,3422044,165200,3422046,165210,3422052,165220,3422064,165230,3422079,165240,3422093

$PJCIOE2,2024-03-29 17:49:49,20240328,165250,3422103,165300,3422105,165310,3422103,165320,3422111,165330,3422131,165340,3422143,165350,3422161,165400,3422166,165410,3422162,165420,3422155,165430,3422164,165440,3422173,165450,3422198,165500,3422211,165510,3422224,165520,3422222,165530,3422227,165540,3422224,165550,3422219,165600,3422230,165610,3422254,165620,3422263,165630,3422253,165640,3422230,165650,3422215,165700,3422269,165710,3422312,165720,3422336,165730,3422336,165740,3422302,165750,3422291,165800,3422299,165810,3422335,165820,3422353,165830,3422352,165840,3422337,165850,3422324,165900,3422321,165910,3422342,165920,3422361,165930,3422371,165940,3422371,165950,3422373,170000,3422372,170010,3422378,170020,3422380,170030,3422382,170040,3422380,170050,3422383,170100,3422393,170110,3422413,170120,3422424,170130,3422426,170140,3422415,170150,3422408,170200,3422401,170210,3422404,170220,3422430,170230,3422445

$PJCIOE2,2024-03-29 17:50:00,20240328,170240,3422449,170250,3422447,170300,3422432,170310,3422415,170320,3422407,170330,3422424,170340,3422448,170350,3422465,170400,3422454,170410,3422426,170420,3422417,170430,3422436,170440,3422461,170450,3422477,170500,3422469,170510,3422453,170520,3422438,170530,3422431,170540,3422439,170550,3422466,170600,3422474,170610,3422462,170620,3422453,170630,3422452,170640,3422458,170650,3422460,170700,3422440,170710,3422455,170720,3422472,170730,3422504,170740,3422514,170750,3422500,170800,3422469,170810,3422480,170820,3422497,170830,3422542,170840,3422564,170850,3422545,170900,3422507,170910,3422473,170920,3422483,170930,3422526,170940,3422553,170950,3422561,171000,3422548,171010,3422552,171020,3422552,171030,3422549,171040,3422555,171050,3422559,171100,3422574,171110,3422584,171120,3422584,171130,3422592,171140,3422595,171150,3422602,171200,3422612,171210,3422625,171220,3422630

$PJCIOE2,2024-03-29 17:50:12,20240328,171230,3422625,171240,3422622,171250,3422628,171300,3422639,171310,3422652,171320,3422649,171330,3422640,171340,3422637,171350,3422659,171400,3422665,171410,3422663,171420,3422671,171430,3422686,171440,3422706,171450,3422718,171500,3422709,171510,3422692,171520,3422681,171530,3422695,171540,3422726,171550,3422746,171600,3422738,171610,3422727,171620,3422730,171630,3422751,171640,3422763,171650,3422765,171700,3422755,171710,3422757,171720,3422756,171730,3422767,171740,3422774,171750,3422787,171800,3422791,171810,3422802,171820,3422807,171830,3422813,171840,3422809,171850,3422813,171900,3422804,171910,3422815,171920,3422821,171930,3422848,171940,3422856,171950,3422866,172000,3422870,172010,3422866,172020,3422865,172030,3422877,172040,3422882,172050,3422894,172100,3422908,172110,3422917,172120,3422917,172130,3422922,172140,3422930,172150,3422939,172200,3422940,172210,3422945

$PJCIOE2,2024-03-29 17:50:23,20240328,172220,3422947,172230,3422952,172240,3422960,172250,3422985,172300,3422995,172310,3423002,172320,3423000,172330,3423002,172340,3423011,172350,3423025,172400,3423024,172410,3423023,172420,3423022,172430,3423030,172440,3423041,172450,3423058,172500,3423069,172510,3423073,172520,3423069,172530,3423070,172540,3423076,172550,3423090,172600,3423103,172610,3423114,172620,3423116,172630,3423118,172640,3423119,172650,3423127,172700,3423138,172710,3423156,172720,3423168,172730,3423178,172740,3423182,172750,3423192,172800,3423202,172810,3423216,172820,3423224,172830,3423239,172840,3423251,172850,3423267,172900,3423279,172910,3423293,172920,3423305,172930,3423320,172940,3423333,172950,3423351,173000,3423364,173010,3423376,173020,3423386,173030,3423400,173040,3423409,173050,3423423,173100,3423435,173110,3423443,173120,3423451,173130,3423459,173140,3423474,173150,3423490,173200,3423495

$PJCIOE2,2024-03-29 17:50:35,20240328,173210,3423504,173220,3423505,173230,3423520,173240,3423530,173250,3423538,173300,3423546,173310,3423557,173320,3423564,173330,3423575,173340,3423577,173350,3423589,173400,3423594,173410,3423610,173420,3423618,173430,3423626,173440,3423630,173450,3423636,173500,3423640,173510,3423653,173520,3423664,173530,3423683,173540,3423687,173550,3423693,173600,3423693,173610,3423699,173620,3423717,173630,3423740,173640,3423753,173650,3423754,173700,3423749,173710,3423756,173720,3423770,173730,3423796,173740,3423809,173750,3423820,173800,3423823,173810,3423830,173820,3423840,173830,3423853,173840,3423861,173850,3423869,173900,3423869,173910,3423875,173920,3423879,173930,3423895,173940,3423911,173950,3423917,174000,3423914,174010,3423914,174020,3423912,174030,3423923,174040,3423931,174050,3423945,174100,3423948,174110,3423945,174120,3423934,174130,3423934,174140,3423938,174150,3423951

$PJCIOE2,2024-03-29 17:50:46,20240328,174200,3423963,174210,3423968,174220,3423965,174230,3423963,174240,3423957,174250,3423960,174300,3423961,174310,3423969,174320,3423968,174330,3423972,174340,3423976,174350,3423978,174400,3423977,174410,3423977,174420,3423971,174430,3423973,174440,3423979,174450,3423993,174500,3423998,174510,3424000,174520,3423993,174530,3424000,174540,3424007,174550,3424018,174600,3424025,174610,3424036,174620,3424036,174630,3424038,174640,3424040,174650,3424047,174700,3424053,174710,3424063,174720,3424071,174730,3424076,174740,3424081,174750,3424084,174800,3424088,174810,3424096,174820,3424105,174830,3424119,174840,3424127,174850,3424132,174900,3424134,174910,3424140,174920,3424143,174930,3424153,174940,3424159,174950,3424169,175000,3424166,175010,3424171,175020,3424180,175030,3424190,175040,3424197,175050,3424209,175100,3424215,175110,3424221,175120,3424215,175130,3424215,175140,3424210

$PJCIOE2,2024-03-29 17:50:58,20240328,175150,3424208,175200,3424206,175210,3424219,175220,3424233,175230,3424255,175240,3424269,175250,3424272,175300,3424259,175310,3424247,175320,3424249,175330,3424263,175340,3424275,175350,3424278,175400,3424272,175410,3424266,175420,3424257,175430,3424263,175440,3424273,175450,3424283,175500,3424283,175510,3424284,175520,3424272,175530,3424274,175540,3424280,175550,3424290,175600,3424295,175610,3424303,175620,3424304,175630,3424311,175640,3424314,175650,3424324,175700,3424328,175710,3424343,175720,3424349,175730,3424359,175740,3424366,175750,3424377,175800,3424388,175810,3424402,175820,3424413,175830,3424427,175840,3424434,175850,3424444,175900,3424452,175910,3424462,175920,3424468,175930,3424478,175940,3424483,175950,3424496,180000,3424508,180010,3424523,180020,3424533,180030,3424545,180040,3424557,180050,3424571,180100,3424588,180110,3424605,180120,3424609,180130,3424618

$PJCIOE2,2024-03-29 17:51:09,20240328,180140,3424627,180150,3424645,180200,3424659,180210,3424670,180220,3424671,180230,3424671,180240,3424668,180250,3424676,180300,3424682,180310,3424691,180320,3424693,180330,3424694,180340,3424690,180350,3424692,180400,3424693,180410,3424699,180420,3424698,180430,3424701,180440,3424700,180450,3424703,180500,3424704,180510,3424713,180520,3424716,180530,3424726,180540,3424729,180550,3424737,180600,3424739,180610,3424744,180620,3424749,180630,3424761,180640,3424768,180650,3424777,180700,3424782,180710,3424788,180720,3424791,180730,3424798,180740,3424804,180750,3424815,180800,3424819,180810,3424827,180820,3424832,180830,3424840,180840,3424845,180850,3424850,180900,3424855,180910,3424858,180920,3424859,180930,3424863,180940,3424866,180950,3424869,181000,3424873,181010,3424883,181020,3424885,181030,3424893,181040,3424891,181050,3424894,181100,3424891,181110,3424895,181120,3424892

$PJCIOE2,2024-03-29 17:51:21,20240328,181130,3424895,181140,3424894,181150,3424897,181200,3424902,181210,3424908,181220,3424910,181230,3424913,181240,3424910,181250,3424909,181300,3424909,181310,3424918,181320,3424919,181330,3424920,181340,3424919,181350,3424921,181400,3424918,181410,3424920,181420,3424922,181430,3424925,181440,3424930,181450,3424933,181500,3424925,181510,3424927,181520,3424924,181530,3424930,181540,3424928,181550,3424930,181600,3424930,181610,3424935,181620,3424935,181630,3424936,181640,3424936,181650,3424939,181700,3424939,181710,3424939,181720,3424937,181730,3424938,181740,3424940,181750,3424945,181800,3424947,181810,3424949,181820,3424950,181830,3424952,181840,3424957,181850,3424965,181900,3424967,181910,3424968,181920,3424960,181930,3424960,181940,3424961,181950,3424973,182000,3424978,182010,3424985,182020,3424985,182030,3424989,182040,3424984,182050,3424992,182100,3424999,182110,3425007

$PJCIOE2,2024-03-29 17:51:32,20240328,182120,3425009,182130,3425016,182140,3425019,182150,3425028,182200,3425030,182210,3425035,182220,3425036,182230,3425044,182240,3425053,182250,3425059,182300,3425060,182310,3425065,182320,3425065,182330,3425075,182340,3425084,182350,3425093,182400,3425099,182410,3425103,182420,3425103,182430,3425111,182440,3425117,182450,3425127,182500,3425133,182510,3425141,182520,3425147,182530,3425154,182540,3425159,182550,3425167,182600,3425176,182610,3425192,182620,3425203,182630,3425217,182640,3425225,182650,3425237,182700,3425239,182710,3425244,182720,3425255,182730,3425272,182740,3425288,182750,3425295,182800,3425298,182810,3425307,182820,3425314,182830,3425326,182840,3425336,182850,3425347,182900,3425348,182910,3425352,182920,3425350,182930,3425361,182940,3425368,182950,3425381,183000,3425387,183010,3425391,183020,3425391,183030,3425399,183040,3425403,183050,3425414,183100,3425426

$PJCIOE2,2024-03-29 17:51:44,20240328,183110,3425438,183120,3425443,183130,3425453,183140,3425465,183150,3425479,183200,3425489,183210,3425505,183220,3425516,183230,3425532,183240,3425546,183250,3425563,183300,3425578,183310,3425594,183320,3425606,183330,3425622,183340,3425636,183350,3425653,183400,3425669,183410,3425687,183420,3425696,183430,3425707,183440,3425714,183450,3425728,183500,3425741,183510,3425752,183520,3425763,183530,3425772,183540,3425778,183550,3425790,183600,3425797,183610,3425809,183620,3425816,183630,3425826,183640,3425832,183650,3425841,183700,3425848,183710,3425859,183720,3425867,183730,3425878,183740,3425887,183750,3425898,183800,3425908,183810,3425924,183820,3425931,183830,3425944,183840,3425950,183850,3425960,183900,3425967,183910,3425978,183920,3425981,183930,3425988,183940,3425992,183950,3425999,184000,3426006,184010,3426014,184020,3426015,184030,3426021,184040,3426025,184050,3426031

$PJCIOE2,2024-03-29 17:51:55,20240328,184100,3426034,184110,3426043,184120,3426049,184130,3426060,184140,3426064,184150,3426071,184200,3426077,184210,3426082,184220,3426089,184230,3426096,184240,3426100,184250,3426107,184300,3426110,184310,3426116,184320,3426119,184330,3426128,184340,3426131,184350,3426137,184400,3426137,184410,3426144,184420,3426143,184430,3426150,184440,3426152,184450,3426158,184500,3426159,184510,3426163,184520,3426165,184530,3426170,184540,3426172,184550,3426177,184600,3426178,184610,3426182,184620,3426183,184630,3426188,184640,3426187,184650,3426192,184700,3426193,184710,3426198,184720,3426199,184730,3426203,184740,3426202,184750,3426206,184800,3426206,184810,3426210,184820,3426208,184830,3426211,184840,3426212,184850,3426214,184900,3426215,184910,3426218,184920,3426217,184930,3426221,184940,3426224,184950,3426228,185000,3426230,185010,3426233,185020,3426231,185030,3426232,185040,3426236

$PJCIOE2,2024-03-29 17:52:07,20240328,185050,3426242,185100,3426245,185110,3426250,185120,3426249,185130,3426252,185140,3426250,185150,3426255,185200,3426261,185210,3426268,185220,3426271,185230,3426269,185240,3426265,185250,3426269,185300,3426274,185310,3426281,185320,3426284,185330,3426289,185340,3426288,185350,3426286,185400,3426284,185410,3426290,185420,3426292,185430,3426301,185440,3426300,185450,3426294,185500,3426289,185510,3426288,185520,3426290,185530,3426296,185540,3426298,185550,3426302,185600,3426300,185610,3426299,185620,3426296,185630,3426296,185640,3426297,185650,3426305,185700,3426310,185710,3426317,185720,3426315,185730,3426317,185740,3426317,185750,3426327,185800,3426335,185810,3426341,185820,3426345,185830,3426352,185840,3426353,185850,3426362,185900,3426367,185910,3426377,185920,3426387,185930,3426397,185940,3426405,185950,3426416,190000,3426429,190010,3426445,190020,3426451,190030,3426460

$PJCIOE2,2024-03-29 17:52:19,20240328,190040,3426464,190050,3426469,190100,3426474,190110,3426484,190120,3426489,190130,3426500,190140,3426510,190150,3426523,190200,3426530,190210,3426544,190220,3426547,190230,3426547,190240,3426548,190250,3426552,190300,3426562,190310,3426573,190320,3426583,190330,3426589,190340,3426588,190350,3426594,190400,3426598,190410,3426609,190420,3426613,190430,3426622,190440,3426626,190450,3426636,190500,3426644,190510,3426660,190520,3426662,190530,3426671,190540,3426673,190550,3426679,190600,3426684,190610,3426694,190620,3426700,190630,3426708,190640,3426713,190650,3426714,190700,3426713,190710,3426719,190720,3426722,190730,3426730,190740,3426737,190750,3426742,190800,3426741,190810,3426741,190820,3426738,190830,3426743,190840,3426746,190850,3426753,190900,3426750,190910,3426748,190920,3426741,190930,3426743,190940,3426748,190950,3426756,191000,3426753,191010,3426754,191020,3426754

$PJCIOE2,2024-03-29 17:52:30,20240328,191030,3426755,191040,3426757,191050,3426759,191100,3426756,191110,3426757,191120,3426754,191130,3426758,191140,3426764,191150,3426771,191200,3426771,191210,3426773,191220,3426773,191230,3426776,191240,3426777,191250,3426786,191300,3426791,191310,3426793,191320,3426790,191330,3426787,191340,3426781,191350,3426783,191400,3426786,191410,3426794,191420,3426794,191430,3426793,191440,3426790,191450,3426792,191500,3426793,191510,3426799,191520,3426798,191530,3426800,191540,3426795,191550,3426797,191600,3426798,191610,3426804,191620,3426806,191630,3426814,191640,3426810,191650,3426813,191700,3426816,191710,3426824,191720,3426824,191730,3426828,191740,3426825,191750,3426827,191800,3426826,191810,3426833,191820,3426831,191830,3426832,191840,3426833,191850,3426834,191900,3426835,191910,3426840,191920,3426839,191930,3426842,191940,3426843,191950,3426849,192000,3426847,192010,3426847

$PJCIOE2,2024-03-29 17:52:42,20240328,192020,3426845,192030,3426849,192040,3426850,192050,3426855,192100,3426854,192110,3426857,192120,3426854,192130,3426855,192140,3426859,192150,3426861,192200,3426860,192210,3426869,192220,3426864,192230,3426869,192240,3426874,192250,3426876,192300,3426875,192310,3426879,192320,3426877,192330,3426886,192340,3426882,192350,3426894,192400,3426892,192410,3426899,192420,3426892,192430,3426905,192440,3426897,192450,3426914,192500,3426906,192510,3426918,192520,3426917,192530,3426924,192540,3426927,192550,3426935,192600,3426937,192610,3426940,192620,3426943,192630,3426950,192640,3426955,192650,3426959,192700,3426963,192710,3426970,192720,3426970,192730,3426975,192740,3426979,192750,3426986,192800,3426991,192810,3426997,192820,3426999,192830,3427006,192840,3427006,192850,3427017,192900,3427021,192910,3427027,192920,3427030,192930,3427033,192940,3427036,192950,3427044,193000,3427053

$PJCIOE2,2024-03-29 17:52:53,20240328,193010,3427065,193020,3427067,193030,3427068,193040,3427069,193050,3427076,193100,3427080,193110,3427091,193120,3427094,193130,3427096,193140,3427096,193150,3427101,193200,3427107,193210,3427116,193220,3427119,193230,3427125,193240,3427128,193250,3427130,193300,3427134,193310,3427144,193320,3427149,193330,3427157,193340,3427160,193350,3427165,193400,3427171,193410,3427180,193420,3427185,193430,3427195,193440,3427201,193450,3427207,193500,3427215,193510,3427222,193520,3427229,193530,3427235,193540,3427242,193550,3427255,193600,3427262,193610,3427271,193620,3427273,193630,3427282,193640,3427288,193650,3427298,193700,3427305,193710,3427319,193720,3427329,193730,3427342,193740,3427355,193750,3427369,193800,3427380,193810,3427394,193820,3427403,193830,3427419,193840,3427431,193850,3427447,193900,3427460,193910,3427472,193920,3427485,193930,3427498,193940,3427508,193950,3427523

$PJCIOE2,2024-03-29 17:53:05,20240328,194000,3427528,194010,3427539,194020,3427544,194030,3427553,194040,3427560,194050,3427568,194100,3427575,194110,3427582,194120,3427582,194130,3427589,194140,3427593,194150,3427604,194200,3427609,194210,3427617,194220,3427623,194230,3427628,194240,3427636,194250,3427641,194300,3427647,194310,3427653,194320,3427655,194330,3427661,194340,3427663,194350,3427670,194400,3427672,194410,3427679,194420,3427679,194430,3427687,194440,3427689,194450,3427696,194500,3427699,194510,3427705,194520,3427704,194530,3427709,194540,3427709,194550,3427715,194600,3427717,194610,3427725,194620,3427726,194630,3427728,194640,3427732,194650,3427734,194700,3427736,194710,3427741,194720,3427739,194730,3427743,194740,3427743,194750,3427748,194800,3427749,194810,3427751,194820,3427749,194830,3427752,194840,3427753,194850,3427758,194900,3427758,194910,3427759,194920,3427755,194930,3427755,194940,3427754

$PJCIOE2,2024-03-29 17:53:16,20240328,194950,3427759,195000,3427764,195010,3427767,195020,3427764,195030,3427763,195040,3427762,195050,3427766,195100,3427769,195110,3427772,195120,3427769,195130,3427774,195140,3427772,195150,3427777,195200,3427776,195210,3427780,195220,3427779,195230,3427783,195240,3427784,195250,3427788,195300,3427786,195310,3427783,195320,3427778,195330,3427780,195340,3427783,195350,3427788,195400,3427789,195410,3427788,195420,3427782,195430,3427783,195440,3427785,195450,3427789,195500,3427786,195510,3427784,195520,3427778,195530,3427779,195540,3427779,195550,3427783,195600,3427783,195610,3427782,195620,3427772,195630,3427775,195640,3427776,195650,3427776,195700,3427776,195710,3427775,195720,3427771,195730,3427766,195740,3427763,195750,3427764,195800,3427763,195810,3427765,195820,3427761,195830,3427758,195840,3427754,195850,3427756,195900,3427763,195910,3427772,195920,3427770,195930,3427767

$PJCIOE2,2024-03-29 17:53:28,20240328,195940,3427757,195950,3427751,200000,3427743,200010,3427752,200020,3427759,200030,3427768,200040,3427766,200050,3427767,200100,3427768,200110,3427773,200120,3427778,200130,3427791,200140,3427786,200150,3427780,200200,3427777,200210,3427784,200220,3427796,200230,3427804,200240,3427799,200250,3427798,200300,3427794,200310,3427798,200320,3427807,200330,3427815,200340,3427828,200350,3427841,200400,3427854,200410,3427863,200420,3427855,200430,3427849,200440,3427853,200450,3427870,200500,3427884,200510,3427897,200520,3427901,200530,3427901,200540,3427886,200550,3427879,200600,3427880,200610,3427898,200620,3427910,200630,3427918,200640,3427917,200650,3427918,200700,3427918,200710,3427927,200720,3427936,200730,3427953,200740,3427957,200750,3427958,200800,3427956,200810,3427964,200820,3427981,200830,3428003,200840,3428026,200850,3428041,200900,3428051,200910,3428058,200920,3428048

$PJCIOE2,2024-03-29 17:53:39,20240328,200930,3428053,200940,3428065,200950,3428087,201000,3428104,201010,3428119,201020,3428122,201030,3428119,201040,3428121,201050,3428132,201100,3428149,201110,3428167,201120,3428172,201130,3428181,201140,3428181,201150,3428184,201200,3428200,201210,3428208,201220,3428198,201230,3428200,201240,3428214,201250,3428224,201300,3428223,201310,3428219,201320,3428228,201330,3428239,201340,3428250,201350,3428257,201400,3428259,201410,3428262,201420,3428257,201430,3428261,201440,3428264,201450,3428277,201500,3428282,201510,3428286,201520,3428281,201530,3428280,201540,3428276,201550,3428282,201600,3428286,201610,3428289,201620,3428279,201630,3428272,201640,3428268,201650,3428267,201700,3428267,201710,3428276,201720,3428283,201730,3428289,201740,3428286,201750,3428290,201800,3428286,201810,3428296,201820,3428298,201830,3428302,201840,3428301,201850,3428309,201900,3428310,201910,3428314

$PJCIOE2,2024-03-29 17:53:51,20240328,201920,3428315,201930,3428321,201940,3428332,201950,3428338,202000,3428347,202010,3428349,202020,3428351,202030,3428359,202040,3428366,202050,3428368,202100,3428372,202110,3428383,202120,3428400,202130,3428408,202140,3428401,202150,3428388,202200,3428376,202210,3428380,202220,3428390,202230,3428400,202240,3428398,202250,3428390,202300,3428376,202310,3428370,202320,3428365,202330,3428368,202340,3428364,202350,3428355,202400,3428344,202410,3428335,202420,3428326,202430,3428324,202440,3428317,202450,3428307,202500,3428294,202510,3428281,202520,3428267,202530,3428261,202540,3428258,202550,3428256,202600,3428246,202610,3428234,202620,3428219,202630,3428212,202640,3428203,202650,3428202,202700,3428194,202710,3428183,202720,3428168,202730,3428157,202740,3428145,202750,3428136,202800,3428127,202810,3428123,202820,3428109,202830,3428099,202840,3428087,202850,3428080,202900,3428070

$PJCIOE2,2024-03-29 17:54:02,20240328,202910,3428065,202920,3428055,202930,3428047,202940,3428038,202950,3428031,203000,3428021,203010,3428012,203020,3428001,203030,3427991,203040,3427983,203050,3427978,203100,3427967,203110,3427960,203120,3427947,203130,3427940,203140,3427930,203150,3427925,203200,3427913,203210,3427908,203220,3427897,203230,3427889,203240,3427880,203250,3427877,203300,3427869,203310,3427861,203320,3427852,203330,3427846,203340,3427838,203350,3427832,203400,3427822,203410,3427817,203420,3427805,203430,3427798,203440,3427792,203450,3427784,203500,3427775,203510,3427768,203520,3427759,203530,3427755,203540,3427747,203550,3427739,203600,3427728,203610,3427723,203620,3427711,203630,3427708,203640,3427702,203650,3427697,203700,3427690,203710,3427684,203720,3427678,203730,3427675,203740,3427671,203750,3427670,203800,3427666,203810,3427661,203820,3427654,203830,3427647,203840,3427645,203850,3427646

$PJCIOE2,2024-03-29 17:54:14,20240328,203900,3427642,203910,3427643,203920,3427636,203930,3427636,203940,3427635,203950,3427635,204000,3427636,204010,3427640,204020,3427634,204030,3427636,204040,3427639,204050,3427641,204100,3427644,204110,3427646,204120,3427645,204130,3427649,204140,3427647,204150,3427655,204200,3427657,204210,3427661,204220,3427661,204230,3427666,204240,3427667,204250,3427673,204300,3427678,204310,3427680,204320,3427680,204330,3427685,204340,3427686,204350,3427691,204400,3427693,204410,3427697,204420,3427697,204430,3427701,204440,3427701,204450,3427705,204500,3427706,204510,3427711,204520,3427710,204530,3427714,204540,3427715,204550,3427718,204600,3427713,204610,3427714,204620,3427717,204630,3427723,204640,3427726,204650,3427730,204700,3427729,204710,3427729,204720,3427724,204730,3427728,204740,3427731,204750,3427734,204800,3427733,204810,3427733,204820,3427728,204830,3427728,204840,3427729

$PJCIOE2,2024-03-29 17:54:25,20240328,204850,3427734,204900,3427734,204910,3427734,204920,3427732,204930,3427735,204940,3427736,204950,3427737,205000,3427738,205010,3427740,205020,3427736,205030,3427738,205040,3427736,205050,3427738,205100,3427738,205110,3427740,205120,3427739,205130,3427742,205140,3427740,205150,3427743,205200,3427742,205210,3427744,205220,3427742,205230,3427744,205240,3427746,205250,3427749,205300,3427748,205310,3427752,205320,3427750,205330,3427754,205340,3427756,205350,3427761,205400,3427762,205410,3427765,205420,3427765,205430,3427768,205440,3427770,205450,3427775,205500,3427778,205510,3427780,205520,3427778,205530,3427783,205540,3427786,205550,3427789,205600,3427790,205610,3427794,205620,3427794,205630,3427800,205640,3427800,205650,3427806,205700,3427809,205710,3427813,205720,3427811,205730,3427812,205740,3427812,205750,3427817,205800,3427818,205810,3427822,205820,3427820,205830,3427821

$PJCIOE2,2024-03-29 17:54:37,20240328,205840,3427820,205850,3427824,205900,3427823,205910,3427823,205920,3427822,205930,3427820,205940,3427818,205950,3427820,210000,3427819,210010,3427819,210020,3427817,210030,3427818,210040,3427817,210050,3427819,210100,3427818,210110,3427819,210120,3427817,210130,3427819,210140,3427818,210150,3427820,210200,3427818,210210,3427819,210220,3427818,210230,3427820,210240,3427820,210250,3427823,210300,3427822,210310,3427824,210320,3427822,210330,3427823,210340,3427824,210350,3427827,210400,3427827,210410,3427829,210420,3427828,210430,3427829,210440,3427830,210450,3427831,210500,3427833,210510,3427835,210520,3427835,210530,3427835,210540,3427836,210550,3427839,210600,3427837,210610,3427842,210620,3427839,210630,3427842,210640,3427844,210650,3427848,210700,3427850,210710,3427853,210720,3427852,210730,3427856,210740,3427856,210750,3427862,210800,3427861,210810,3427868,210820,3427867

$PJCIOE2,2024-03-29 17:54:48,20240328,210830,3427872,210840,3427874,210850,3427879,210900,3427879,210910,3427885,210920,3427883,210930,3427888,210940,3427891,210950,3427897,211000,3427900,211010,3427903,211020,3427903,211030,3427905,211040,3427908,211050,3427914,211100,3427916,211110,3427920,211120,3427918,211130,3427922,211140,3427922,211150,3427929,211200,3427928,211210,3427929,211220,3427924,211230,3427926,211240,3427926,211250,3427928,211300,3427926,211310,3427928,211320,3427924,211330,3427923,211340,3427918,211350,3427919,211400,3427919,211410,3427921,211420,3427916,211430,3427919,211440,3427917,211450,3427921,211500,3427921,211510,3427924,211520,3427928,211530,3427928,211540,3427929,211550,3427932,211600,3427932,211610,3427937,211620,3427939,211630,3427944,211640,3427946,211650,3427947,211700,3427948,211710,3427952,211720,3427949,211730,3427955,211740,3427954,211750,3427958,211800,3427957,211810,3427958

$PJCIOE2,2024-03-29 17:55:00,20240328,211820,3427956,211830,3427957,211840,3427955,211850,3427958,211900,3427955,211910,3427956,211920,3427954,211930,3427956,211940,3427954,211950,3427953,212000,3427950,212010,3427951,212020,3427948,212030,3427949,212040,3427949,212050,3427951,212100,3427951,212110,3427952,212120,3427949,212130,3427951,212140,3427950,212150,3427954,212200,3427957,212210,3427960,212220,3427959,212230,3427963,212240,3427961,212250,3427964,212300,3427965,212310,3427966,212320,3427964,212330,3427965,212340,3427963,212350,3427964,212400,3427963,212410,3427964,212420,3427960,212430,3427961,212440,3427958,212450,3427959,212500,3427955,212510,3427955,212520,3427953,212530,3427952,212540,3427951,212550,3427952,212600,3427950,212610,3427951,212620,3427947,212630,3427950,212640,3427950,212650,3427952,212700,3427952,212710,3427954,212720,3427953,212730,3427953,212740,3427954,212750,3427955,212800,3427955

$PJCIOE2,2024-03-29 17:55:11,20240328,212810,3427954,212820,3427954,212830,3427957,212840,3427955,212850,3427959,212900,3427956,212910,3427956,212920,3427952,212930,3427954,212940,3427953,212950,3427953,213000,3427952,213010,3427953,213020,3427949,213030,3427950,213040,3427948,213050,3427949,213100,3427947,213110,3427949,213120,3427944,213130,3427945,213140,3427944,213150,3427948,213200,3427944,213210,3427943,213220,3427941,213230,3427942,213240,3427941,213250,3427942,213300,3427940,213310,3427939,213320,3427936,213330,3427936,213340,3427934,213350,3427937,213400,3427935,213410,3427937,213420,3427933,213430,3427932,213440,3427929,213450,3427929,213500,3427928,213510,3427931,213520,3427925,213530,3427925,213540,3427925,213550,3427926,213600,3427924,213610,3427922,213620,3427918,213630,3427916,213640,3427911,213650,3427912,213700,3427909,213710,3427908,213720,3427902,213730,3427899,213740,3427896,213750,3427895

$PJCIOE2,2024-03-29 17:55:23,20240328,213800,3427890,213810,3427887,213820,3427878,213830,3427877,213840,3427873,213850,3427871,213900,3427866,213910,3427864,213920,3427858,213930,3427853,213940,3427847,213950,3427845,214000,3427840,214010,3427839,214020,3427837,214030,3427839,214040,3427835,214050,3427826,214100,3427819,214110,3427818,214120,3427812,214130,3427810,214140,3427803,214150,3427803,214200,3427795,214210,3427788,214220,3427780,214230,3427776,214240,3427771,214250,3427766,214300,3427758,214310,3427755,214320,3427748,214330,3427743,214340,3427742,214350,3427737,214400,3427730,214410,3427730,214420,3427726,214430,3427728,214440,3427722,214450,3427714,214500,3427710,214510,3427715,214520,3427713,214530,3427721,214540,3427722,214550,3427726,214600,3427724,214610,3427723,214620,3427724,214630,3427727,214640,3427731,214650,3427735,214700,3427731,214710,3427734,214720,3427730,214730,3427730,214740,3427733

$PJCIOE2,2024-03-29 17:55:35,20240328,214750,3427735,214800,3427729,214810,3427722,214820,3427712,214830,3427711,214840,3427704,214850,3427702,214900,3427692,214910,3427686,214920,3427674,214930,3427667,214940,3427659,214950,3427655,215000,3427649,215010,3427644,215020,3427629,215030,3427622,215040,3427612,215050,3427612,215100,3427606,215110,3427607,215120,3427601,215130,3427595,215140,3427590,215150,3427591,215200,3427591,215210,3427592,215220,3427592,215230,3427595,215240,3427595,215250,3427602,215300,3427607,215310,3427613,215320,3427613,215330,3427618,215340,3427620,215350,3427626,215400,3427634,215410,3427642,215420,3427641,215430,3427641,215440,3427643,215450,3427647,215500,3427649,215510,3427649,215520,3427648,215530,3427648,215540,3427640,215550,3427640,215600,3427640,215610,3427643,215620,3427641,215630,3427637,215640,3427630,215650,3427623,215700,3427614,215710,3427613,215720,3427607,215730,3427609

$PJCIOE2,2024-03-29 17:55:46,20240328,215740,3427607,215750,3427603,215800,3427593,215810,3427587,215820,3427575,215830,3427575,215840,3427569,215850,3427567,215900,3427557,215910,3427547,215920,3427531,215930,3427519,215940,3427510,215950,3427505,220000,3427495,220010,3427483,220020,3427467,220030,3427452,220040,3427438,220050,3427429,220100,3427418,220110,3427410,220120,3427397,220130,3427388,220140,3427371,220150,3427359,220200,3427347,220210,3427337,220220,3427327,220230,3427321,220240,3427307,220250,3427300,220300,3427289,220310,3427280,220320,3427273,220330,3427270,220340,3427264,220350,3427258,220400,3427250,220410,3427246,220420,3427236,220430,3427234,220440,3427233,220450,3427234,220500,3427230,220510,3427231,220520,3427226,220530,3427225,220540,3427222,220550,3427227,220600,3427228,220610,3427232,220620,3427232,220630,3427232,220640,3427232,220650,3427235,220700,3427236,220710,3427236,220720,3427234

$PJCIOE2,2024-03-29 17:55:58,20240328,220730,3427234,220740,3427234,220750,3427237,220800,3427235,220810,3427237,220820,3427233,220830,3427237,220840,3427236,220850,3427240,220900,3427239,220910,3427240,220920,3427236,220930,3427237,220940,3427232,220950,3427239,221000,3427238,221010,3427245,221020,3427238,221030,3427236,221040,3427235,221050,3427240,221100,3427243,221110,3427246,221120,3427246,221130,3427248,221140,3427250,221150,3427252,221200,3427256,221210,3427260,221220,3427264,221230,3427269,221240,3427271,221250,3427277,221300,3427282,221310,3427286,221320,3427293,221330,3427301,221340,3427307,221350,3427312,221400,3427315,221410,3427321,221420,3427324,221430,3427332,221440,3427335,221450,3427343,221500,3427346,221510,3427352,221520,3427354,221530,3427361,221540,3427364,221550,3427372,221600,3427378,221610,3427382,221620,3427385,221630,3427387,221640,3427389,221650,3427396,221700,3427401,221710,3427404

$PJCIOE2,2024-03-29 17:56:09,20240328,221720,3427406,221730,3427411,221740,3427415,221750,3427423,221800,3427424,221810,3427431,221820,3427430,221830,3427438,221840,3427439,221850,3427445,221900,3427446,221910,3427449,221920,3427448,221930,3427451,221940,3427452,221950,3427457,222000,3427456,222010,3427459,222020,3427458,222030,3427458,222040,3427450,222050,3427448,222100,3427444,222110,3427444,222120,3427441,222130,3427440,222140,3427436,222150,3427434,222200,3427427,222210,3427422,222220,3427415,222230,3427412,222240,3427407,222250,3427405,222300,3427401,222310,3427397,222320,3427390,222330,3427388,222340,3427381,222350,3427380,222400,3427375,222410,3427370,222420,3427365,222430,3427362,222440,3427359,222450,3427358,222500,3427354,222510,3427353,222520,3427348,222530,3427344,222540,3427340,222550,3427340,222600,3427338,222610,3427333,222620,3427330,222630,3427330,222640,3427326,222650,3427327,222700,3427322

$PJCIOE2,2024-03-29 17:56:21,20240328,222710,3427321,222720,3427315,222730,3427315,222740,3427313,222750,3427315,222800,3427310,222810,3427310,222820,3427308,222830,3427306,222840,3427304,222850,3427307,222900,3427306,222910,3427304,222920,3427304,222930,3427306,222940,3427303,222950,3427306,223000,3427306,223010,3427307,223020,3427305,223030,3427308,223040,3427309,223050,3427314,223100,3427316,223110,3427318,223120,3427317,223130,3427318,223140,3427318,223150,3427320,223200,3427320,223210,3427324,223220,3427322,223230,3427326,223240,3427327,223250,3427332,223300,3427337,223310,3427340,223320,3427339,223330,3427341,223340,3427343,223350,3427345,223400,3427347,223410,3427346,223420,3427343,223430,3427343,223440,3427341,223450,3427341,223500,3427334,223510,3427332,223520,3427324,223530,3427320,223540,3427310,223550,3427306,223600,3427297,223610,3427288,223620,3427279,223630,3427271,223640,3427261,223650,3427254

$PJCIOE2,2024-03-29 17:56:32,20240328,223700,3427247,223710,3427240,223720,3427231,223730,3427225,223740,3427214,223750,3427207,223800,3427199,223810,3427193,223820,3427182,223830,3427180,223840,3427171,223850,3427169,223900,3427162,223910,3427154,223920,3427143,223930,3427143,223940,3427141,223950,3427141,224000,3427137,224010,3427137,224020,3427132,224030,3427133,224040,3427129,224050,3427132,224100,3427132,224110,3427132,224120,3427127,224130,3427125,224140,3427122,224150,3427118,224200,3427122,224210,3427124,224220,3427120,224230,3427120,224240,3427117,224250,3427120,224300,3427115,224310,3427121,224320,3427118,224330,3427121,224340,3427120,224350,3427123,224400,3427124,224410,3427127,224420,3427129,224430,3427136,224440,3427140,224450,3427149,224500,3427155,224510,3427165,224520,3427169,224530,3427179,224540,3427187,224550,3427200,224600,3427212,224610,3427228,224620,3427240,224630,3427252,224640,3427260

$PJCIOE2,2024-03-29 17:56:44,20240328,224650,3427273,224700,3427284,224710,3427304,224720,3427319,224730,3427339,224740,3427353,224750,3427368,224800,3427381,224810,3427394,224820,3427410,224830,3427430,224840,3427444,224850,3427463,224900,3427474,224910,3427488,224920,3427492,224930,3427509,224940,3427524,224950,3427542,225000,3427556,225010,3427570,225020,3427578,225030,3427591,225040,3427602,225050,3427617,225100,3427627,225110,3427638,225120,3427646,225130,3427658,225140,3427667,225150,3427680,225200,3427691,225210,3427704,225220,3427712,225230,3427724,225240,3427733,225250,3427745,225300,3427753,225310,3427764,225320,3427771,225330,3427781,225340,3427789,225350,3427801,225400,3427809,225410,3427817,225420,3427821,225430,3427829,225440,3427834,225450,3427843,225500,3427847,225510,3427854,225520,3427856,225530,3427862,225540,3427864,225550,3427870,225600,3427874,225610,3427880,225620,3427879,225630,3427882

$PJCIOE2,2024-03-29 17:56:55,20240328,225640,3427881,225650,3427886,225700,3427889,225710,3427890,225720,3427891,225730,3427894,225740,3427895,225750,3427898,225800,3427896,225810,3427900,225820,3427897,225830,3427899,225840,3427899,225850,3427901,225900,3427901,225910,3427902,225920,3427900,225930,3427903,225940,3427902,225950,3427905,230000,3427903,230010,3427905,230020,3427901,230030,3427903,230040,3427901,230050,3427904,230100,3427902,230110,3427903,230120,3427900,230130,3427903,230140,3427903,230150,3427903,230200,3427902,230210,3427905,230220,3427901,230230,3427903,230240,3427901,230250,3427901,230300,3427896,230310,3427897,230320,3427892,230330,3427891,230340,3427887,230350,3427886,230400,3427887,230410,3427886,230420,3427882,230430,3427883,230440,3427880,230450,3427882,230500,3427879,230510,3427885,230520,3427884,230530,3427890,230540,3427892,230550,3427895,230600,3427899,230610,3427906,230620,3427910

$PJCIOE2,2024-03-29 17:57:07,20240328,230630,3427919,230640,3427927,230650,3427938,230700,3427946,230710,3427959,230720,3427968,230730,3427982,230740,3427994,230750,3428008,230800,3428021,230810,3428036,230820,3428045,230830,3428062,230840,3428072,230850,3428086,230900,3428096,230910,3428112,230920,3428122,230930,3428140,230940,3428155,230950,3428171,231000,3428175,231010,3428180,231020,3428181,231030,3428182,231040,3428184,231050,3428197,231100,3428209,231110,3428221,231120,3428224,231130,3428226,231140,3428217,231150,3428215,231200,3428214,231210,3428216,231220,3428218,231230,3428218,231240,3428216,231250,3428216,231300,3428213,231310,3428216,231320,3428214,231330,3428218,231340,3428217,231350,3428216,231400,3428210,231410,3428213,231420,3428208,231430,3428208,231440,3428208,231450,3428211,231500,3428209,231510,3428209,231520,3428207,231530,3428204,231540,3428204,231550,3428204,231600,3428201,231610,3428197

$PJCIOE2,2024-03-29 17:57:18,20240328,231620,3428192,231630,3428192,231640,3428190,231650,3428193,231700,3428193,231710,3428196,231720,3428193,231730,3428195,231740,3428195,231750,3428201,231800,3428200,231810,3428205,231820,3428203,231830,3428207,231840,3428209,231850,3428212,231900,3428211,231910,3428216,231920,3428214,231930,3428218,231940,3428218,231950,3428219,232000,3428220,232010,3428222,232020,3428220,232030,3428222,232040,3428222,232050,3428224,232100,3428225,232110,3428226,232120,3428224,232130,3428226,232140,3428223,232150,3428223,232200,3428220,232210,3428219,232220,3428215,232230,3428213,232240,3428210,232250,3428209,232300,3428207,232310,3428206,232320,3428199,232330,3428197,232340,3428193,232350,3428193,232400,3428188,232410,3428189,232420,3428184,232430,3428185,232440,3428183,232450,3428184,232500,3428181,232510,3428183,232520,3428181,232530,3428183,232540,3428182,232550,3428182,232600,3428181

$PJCIOE2,2024-03-29 17:57:30,20240328,232610,3428182,232620,3428179,232630,3428179,232640,3428177,232650,3428180,232700,3428178,232710,3428179,232720,3428176,232730,3428177,232740,3428177,232750,3428178,232800,3428178,232810,3428180,232820,3428177,232830,3428179,232840,3428177,232850,3428181,232900,3428180,232910,3428180,232920,3428179,232930,3428184,232940,3428184,232950,3428188,233000,3428188,233010,3428192,233020,3428190,233030,3428195,233040,3428197,233050,3428201,233100,3428202,233110,3428205,233120,3428204,233130,3428208,233140,3428207,233150,3428211,233200,3428212,233210,3428216,233220,3428215,233230,3428217,233240,3428216,233250,3428219,233300,3428218,233310,3428222,233320,3428219,233330,3428223,233340,3428223,233350,3428227,233400,3428223,233410,3428226,233420,3428224,233430,3428225,233440,3428224,233450,3428227,233500,3428227,233510,3428227,233520,3428224,233530,3428228,233540,3428226,233550,3428228

$PJCIOE2,2024-03-29 17:57:41,20240328,233600,3428230,233610,3428231,233620,3428228,233630,3428229,233640,3428228,233650,3428231,233700,3428230,233710,3428231,233720,3428229,233730,3428230,233740,3428228,233750,3428229,233800,3428229,233810,3428228,233820,3428223,233830,3428226,233840,3428223,233850,3428224,233900,3428223,233910,3428223,233920,3428218,233930,3428219,233940,3428216,233950,3428218,234000,3428216,234010,3428215,234020,3428211,234030,3428212,234040,3428211,234050,3428211,234100,3428211,234110,3428213,234120,3428210,234130,3428212,234140,3428212,234150,3428213,234200,3428213,234210,3428215,234220,3428212,234230,3428215,234240,3428215,234250,3428221,234300,3428221,234310,3428223,234320,3428221,234330,3428221,234340,3428219,234350,3428221,234400,3428220,234410,3428221,234420,3428220,234430,3428221,234440,3428220,234450,3428219,234500,3428215,234510,3428216,234520,3428212,234530,3428217,234540,3428215

$PJCIOE2,2024-03-29 17:57:53,20240328,234550,3428216,234600,3428214,234610,3428216,234620,3428213,234630,3428212,234640,3428211,234650,3428214,234700,3428212,234710,3428214,234720,3428213,234730,3428220,234740,3428223,234750,3428231,234800,3428231,234810,3428234,234820,3428227,234830,3428227,234840,3428226,234850,3428234,234900,3428238,234910,3428242,234920,3428239,234930,3428239,234940,3428235,234950,3428235,235000,3428234,235010,3428237,235020,3428236,235030,3428241,235040,3428241,235050,3428241,235100,3428240,235110,3428238,235120,3428236,235130,3428239,235140,3428241,235150,3428244,235200,3428243,235210,3428246,235220,3428241,235230,3428242,235240,3428239,235250,3428242,235300,3428239,235310,3428241,235320,3428238,235330,3428236,235340,3428236,235350,3428236,235400,3428234,235410,3428233,235420,3428229,235430,3428228,235440,3428224,235450,3428224,235500,3428222,235510,3428221,235520,3428216,235530,3428212

$PJCIOE2,2024-03-29 17:58:04,20240328,235540,3428210,235550,3428211,235600,3428209,235610,3428210,235620,3428207,235630,3428207,235640,3428205,235650,3428205,235700,3428204,235710,3428204,235720,3428200,235730,3428197,235740,3428193,235750,3428192,235800,3428188,235810,3428188,235820,3428182,235830,3428182,235840,3428176,235850,3428177,235900,3428174,235910,3428173,235920,3428168,235930,3428169,235940,3428166,235950,3428171