$PJCIOE2,2024-03-28 01:30:01,20240327,000000,3427285,000010,3427290,000020,3427290,000030,3427295,000040,3427297,000050,3427299,000100,3427299,000110,3427305,000120,3427307,000130,3427313,000140,3427315,000150,3427317,000200,3427315,000210,3427319,000220,3427316,000230,3427321,000240,3427320,000250,3427325,000300,3427325,000310,3427329,000320,3427327,000330,3427329,000340,3427330,000350,3427334,000400,3427335,000410,3427334,000420,3427334,000430,3427336,000440,3427336,000450,3427340,000500,3427340,000510,3427341,000520,3427336,000530,3427337,000540,3427336,000550,3427336,000600,3427337,000610,3427339,000620,3427335,000630,3427335,000640,3427333,000650,3427333,000700,3427330,000710,3427331,000720,3427324,000730,3427322,000740,3427320,000750,3427321,000800,3427319,000810,3427318,000820,3427310,000830,3427307,000840,3427303,000850,3427301,000900,3427297,000910,3427295,000920,3427292,000930,3427290,000940,3427284

$PJCIOE2,2024-03-28 01:30:13,20240327,000950,3427282,001000,3427279,001010,3427279,001020,3427273,001030,3427270,001040,3427266,001050,3427267,001100,3427262,001110,3427263,001120,3427258,001130,3427259,001140,3427258,001150,3427261,001200,3427257,001210,3427256,001220,3427251,001230,3427254,001240,3427255,001250,3427257,001300,3427258,001310,3427257,001320,3427254,001330,3427255,001340,3427255,001350,3427257,001400,3427257,001410,3427261,001420,3427259,001430,3427261,001440,3427262,001450,3427265,001500,3427263,001510,3427262,001520,3427260,001530,3427261,001540,3427261,001550,3427261,001600,3427259,001610,3427258,001620,3427251,001630,3427249,001640,3427249,001650,3427251,001700,3427250,001710,3427249,001720,3427244,001730,3427240,001740,3427240,001750,3427241,001800,3427238,001810,3427241,001820,3427239,001830,3427239,001840,3427238,001850,3427239,001900,3427236,001910,3427237,001920,3427237,001930,3427238

$PJCIOE2,2024-03-28 01:30:25,20240327,001940,3427238,001950,3427238,002000,3427237,002010,3427239,002020,3427237,002030,3427239,002040,3427237,002050,3427242,002100,3427242,002110,3427244,002120,3427243,002130,3427247,002140,3427248,002150,3427253,002200,3427255,002210,3427258,002220,3427257,002230,3427259,002240,3427261,002250,3427264,002300,3427267,002310,3427269,002320,3427270,002330,3427273,002340,3427276,002350,3427282,002400,3427283,002410,3427285,002420,3427283,002430,3427285,002440,3427283,002450,3427288,002500,3427288,002510,3427291,002520,3427291,002530,3427294,002540,3427293,002550,3427295,002600,3427294,002610,3427293,002620,3427291,002630,3427293,002640,3427292,002650,3427296,002700,3427294,002710,3427294,002720,3427290,002730,3427293,002740,3427292,002750,3427296,002800,3427294,002810,3427297,002820,3427296,002830,3427302,002840,3427306,002850,3427310,002900,3427313,002910,3427320,002920,3427324

$PJCIOE2,2024-03-28 01:30:36,20240327,002930,3427330,002940,3427336,002950,3427346,003000,3427352,003010,3427361,003020,3427365,003030,3427374,003040,3427383,003050,3427396,003100,3427404,003110,3427418,003120,3427424,003130,3427439,003140,3427449,003150,3427464,003200,3427475,003210,3427489,003220,3427497,003230,3427509,003240,3427517,003250,3427529,003300,3427540,003310,3427551,003320,3427561,003330,3427575,003340,3427584,003350,3427593,003400,3427599,003410,3427608,003420,3427615,003430,3427629,003440,3427640,003450,3427653,003500,3427661,003510,3427671,003520,3427676,003530,3427688,003540,3427697,003550,3427711,003600,3427720,003610,3427731,003620,3427738,003630,3427749,003640,3427757,003650,3427769,003700,3427777,003710,3427788,003720,3427797,003730,3427808,003740,3427815,003750,3427828,003800,3427835,003810,3427842,003820,3427849,003830,3427858,003840,3427868,003850,3427876,003900,3427881,003910,3427892

$PJCIOE2,2024-03-28 01:30:48,20240327,003920,3427898,003930,3427906,003940,3427910,003950,3427918,004000,3427918,004010,3427925,004020,3427922,004030,3427927,004040,3427930,004050,3427936,004100,3427938,004110,3427939,004120,3427938,004130,3427938,004140,3427937,004150,3427938,004200,3427936,004210,3427939,004220,3427937,004230,3427941,004240,3427939,004250,3427939,004300,3427936,004310,3427935,004320,3427931,004330,3427930,004340,3427925,004350,3427924,004400,3427919,004410,3427916,004420,3427907,004430,3427905,004440,3427899,004450,3427896,004500,3427888,004510,3427885,004520,3427880,004530,3427877,004540,3427870,004550,3427867,004600,3427862,004610,3427860,004620,3427855,004630,3427854,004640,3427850,004650,3427851,004700,3427847,004710,3427843,004720,3427838,004730,3427836,004740,3427832,004750,3427836,004800,3427835,004810,3427833,004820,3427829,004830,3427830,004840,3427830,004850,3427831,004900,3427829

$PJCIOE2,2024-03-28 01:30:59,20240327,004910,3427833,004920,3427830,004930,3427831,004940,3427832,004950,3427834,005000,3427833,005010,3427834,005020,3427832,005030,3427832,005040,3427832,005050,3427836,005100,3427837,005110,3427837,005120,3427835,005130,3427837,005140,3427833,005150,3427834,005200,3427834,005210,3427834,005220,3427830,005230,3427829,005240,3427825,005250,3427821,005300,3427813,005310,3427810,005320,3427801,005330,3427796,005340,3427787,005350,3427783,005400,3427772,005410,3427767,005420,3427754,005430,3427745,005440,3427735,005450,3427728,005500,3427720,005510,3427713,005520,3427702,005530,3427692,005540,3427683,005550,3427676,005600,3427664,005610,3427656,005620,3427645,005630,3427637,005640,3427626,005650,3427621,005700,3427615,005710,3427610,005720,3427599,005730,3427594,005740,3427588,005750,3427587,005800,3427583,005810,3427584,005820,3427579,005830,3427578,005840,3427574,005850,3427573

$PJCIOE2,2024-03-28 01:31:11,20240327,005900,3427565,005910,3427563,005920,3427558,005930,3427558,005940,3427553,005950,3427552,010000,3427547,010010,3427546,010020,3427538,010030,3427535,010040,3427530,010050,3427529,010100,3427523,010110,3427522,010120,3427516,010130,3427516,010140,3427514,010150,3427514,010200,3427511,010210,3427511,010220,3427507,010230,3427508,010240,3427505,010250,3427506,010300,3427503,010310,3427503,010320,3427496,010330,3427495,010340,3427491,010350,3427490,010400,3427484,010410,3427483,010420,3427478,010430,3427478,010440,3427476,010450,3427479,010500,3427478,010510,3427478,010520,3427474,010530,3427470,010540,3427468,010550,3427466,010600,3427464,010610,3427464,010620,3427460,010630,3427462,010640,3427457,010650,3427461,010700,3427458,010710,3427457,010720,3427455,010730,3427455,010740,3427455,010750,3427457,010800,3427455,010810,3427456,010820,3427450,010830,3427450,010840,3427449

$PJCIOE2,2024-03-28 01:31:22,20240327,010850,3427453,010900,3427453,010910,3427454,010920,3427454,010930,3427457,010940,3427457,010950,3427459,011000,3427457,011010,3427459,011020,3427458,011030,3427462,011040,3427461,011050,3427463,011100,3427460,011110,3427458,011120,3427455,011130,3427457,011140,3427455,011150,3427458,011200,3427458,011210,3427457,011220,3427454,011230,3427450,011240,3427450,011250,3427452,011300,3427449,011310,3427450,011320,3427446,011330,3427447,011340,3427444,011350,3427445,011400,3427443,011410,3427442,011420,3427438,011430,3427439,011440,3427434,011450,3427435,011500,3427433,011510,3427435,011520,3427434,011530,3427435,011540,3427435,011550,3427438,011600,3427440,011610,3427444,011620,3427440,011630,3427442,011640,3427438,011650,3427440,011700,3427441,011710,3427444,011720,3427442,011730,3427444,011740,3427440,011750,3427444,011800,3427445,011810,3427449,011820,3427448,011830,3427452

$PJCIOE2,2024-03-28 01:31:34,20240327,011840,3427451,011850,3427453,011900,3427452,011910,3427454,011920,3427452,011930,3427456,011940,3427455,011950,3427462,012000,3427464,012010,3427465,012020,3427463,012030,3427466,012040,3427470,012050,3427475,012100,3427478,012110,3427483,012120,3427480,012130,3427483,012140,3427482,012150,3427483,012200,3427486,012210,3427491,012220,3427494,012230,3427497,012240,3427497,012250,3427498,012300,3427503,012310,3427510,012320,3427510,012330,3427518,012340,3427523,012350,3427528,012400,3427528,012410,3427531,012420,3427531,012430,3427534,012440,3427536,012450,3427538,012500,3427537,012510,3427538,012520,3427536,012530,3427538,012540,3427537,012550,3427540,012600,3427543,012610,3427548,012620,3427546,012630,3427551,012640,3427551,012650,3427556,012700,3427558,012710,3427564,012720,3427563,012730,3427567,012740,3427566,012750,3427569,012800,3427570,012810,3427572,012820,3427572

$PJCIOE2,2024-03-28 01:31:45,20240327,012830,3427575,012840,3427576,012850,3427580,012900,3427581,012910,3427584,012920,3427583,012930,3427587,012940,3427587,012950,3427594,013000,3427596,013010,3427599,013020,3427599,013030,3427603,013040,3427601,013050,3427608,013100,3427606,013110,3427614,013120,3427613,013130,3427621,013140,3427623,013150,3427631,013200,3427636,013210,3427641,013220,3427641,013230,3427647,013240,3427650,013250,3427657,013300,3427661,013310,3427665,013320,3427668,013330,3427674,013340,3427681,013350,3427687,013400,3427691,013410,3427698,013420,3427702,013430,3427713,013440,3427715,013450,3427726,013500,3427737,013510,3427742,013520,3427745,013530,3427753,013540,3427759,013550,3427769,013600,3427776,013610,3427785,013620,3427786,013630,3427793,013640,3427797,013650,3427807,013700,3427815,013710,3427825,013720,3427829,013730,3427836,013740,3427844,013750,3427855,013800,3427860,013810,3427869

$PJCIOE2,2024-03-28 01:31:57,20240327,013820,3427874,013830,3427885,013840,3427890,013850,3427903,013900,3427915,013910,3427926,013920,3427937,013930,3427954,013940,3427965,013950,3427978,014000,3427985,014010,3427998,014020,3428002,014030,3428013,014040,3428023,014050,3428036,014100,3428048,014110,3428061,014120,3428069,014130,3428083,014140,3428088,014150,3428102,014200,3428113,014210,3428127,014220,3428132,014230,3428146,014240,3428157,014250,3428165,014300,3428172,014310,3428185,014320,3428191,014330,3428205,014340,3428213,014350,3428227,014400,3428238,014410,3428254,014420,3428261,014430,3428273,014440,3428284,014450,3428300,014500,3428316,014510,3428330,014520,3428335,014530,3428347,014540,3428358,014550,3428371,014600,3428383,014610,3428395,014620,3428407,014630,3428422,014640,3428430,014650,3428444,014700,3428455,014710,3428469,014720,3428480,014730,3428495,014740,3428511,014750,3428531,014800,3428541

$PJCIOE2,2024-03-28 01:32:08,20240327,014810,3428557,014820,3428568,014830,3428582,014840,3428595,014850,3428612,014900,3428628,014910,3428644,014920,3428656,014930,3428670,014940,3428680,014950,3428697,015000,3428708,015010,3428721,015020,3428729,015030,3428744,015040,3428756,015050,3428771,015100,3428780,015110,3428794,015120,3428801,015130,3428814,015140,3428821,015150,3428832,015200,3428841,015210,3428846,015220,3428850,015230,3428858,015240,3428865,015250,3428877,015300,3428884,015310,3428893,015320,3428902,015330,3428913,015340,3428922,015350,3428930,015400,3428936,015410,3428942,015420,3428946,015430,3428956,015440,3428961,015450,3428970,015500,3428974,015510,3428982,015520,3428988,015530,3428998,015540,3429004,015550,3429014,015600,3429019,015610,3429026,015620,3429030,015630,3429038,015640,3429038,015650,3429043,015700,3429044,015710,3429046,015720,3429045,015730,3429047,015740,3429049,015750,3429049

$PJCIOE2,2024-03-28 01:32:20,20240327,015800,3429048,015810,3429044,015820,3429040,015830,3429037,015840,3429032,015850,3429028,015900,3429021,015910,3429016,015920,3429005,015930,3429000,015940,3428990,015950,3428982,020000,3428972,020010,3428964,020020,3428950,020030,3428939,020040,3428924,020050,3428912,020100,3428894,020110,3428881,020120,3428865,020130,3428851,020140,3428836,020150,3428824,020200,3428807,020210,3428792,020220,3428774,020230,3428762,020240,3428746,020250,3428732,020300,3428713,020310,3428700,020320,3428682,020330,3428670,020340,3428654,020350,3428640,020400,3428627,020410,3428615,020420,3428599,020430,3428586,020440,3428569,020450,3428560,020500,3428544,020510,3428534,020520,3428515,020530,3428502,020540,3428488,020550,3428474,020600,3428455,020610,3428441,020620,3428425,020630,3428413,020640,3428396,020650,3428382,020700,3428366,020710,3428352,020720,3428335,020730,3428323,020740,3428306

$PJCIOE2,2024-03-28 01:32:31,20240327,020750,3428288,020800,3428270,020810,3428258,020820,3428238,020830,3428222,020840,3428205,020850,3428191,020900,3428177,020910,3428163,020920,3428144,020930,3428130,020940,3428115,020950,3428099,021000,3428080,021010,3428064,021020,3428045,021030,3428031,021040,3428014,021050,3428002,021100,3427986,021110,3427975,021120,3427958,021130,3427947,021140,3427930,021150,3427917,021200,3427899,021210,3427889,021220,3427875,021230,3427868,021240,3427857,021250,3427849,021300,3427835,021310,3427826,021320,3427814,021330,3427807,021340,3427797,021350,3427791,021400,3427778,021410,3427768,021420,3427756,021430,3427747,021440,3427733,021450,3427724,021500,3427713,021510,3427708,021520,3427696,021530,3427685,021540,3427673,021550,3427665,021600,3427654,021610,3427645,021620,3427629,021630,3427618,021640,3427603,021650,3427597,021700,3427587,021710,3427579,021720,3427568,021730,3427560

$PJCIOE2,2024-03-28 01:32:43,20240327,021740,3427551,021750,3427543,021800,3427532,021810,3427522,021820,3427509,021830,3427500,021840,3427489,021850,3427483,021900,3427475,021910,3427468,021920,3427453,021930,3427446,021940,3427436,021950,3427431,022000,3427424,022010,3427422,022020,3427411,022030,3427404,022040,3427393,022050,3427382,022100,3427371,022110,3427363,022120,3427351,022130,3427343,022140,3427331,022150,3427322,022200,3427311,022210,3427304,022220,3427294,022230,3427282,022240,3427272,022250,3427261,022300,3427247,022310,3427236,022320,3427226,022330,3427216,022340,3427205,022350,3427194,022400,3427182,022410,3427176,022420,3427164,022430,3427154,022440,3427145,022450,3427138,022500,3427127,022510,3427121,022520,3427110,022530,3427103,022540,3427093,022550,3427087,022600,3427077,022610,3427068,022620,3427056,022630,3427052,022640,3427041,022650,3427035,022700,3427025,022710,3427017,022720,3427005

$PJCIOE2,2024-03-28 01:32:54,20240327,022730,3426998,022740,3426989,022750,3426982,022800,3426972,022810,3426965,022820,3426957,022830,3426951,022840,3426942,022850,3426937,022900,3426929,022910,3426922,022920,3426913,022930,3426909,022940,3426903,022950,3426901,023000,3426891,023010,3426887,023020,3426880,023030,3426879,023040,3426878,023050,3426881,023100,3426879,023110,3426875,023120,3426868,023130,3426867,023140,3426862,023150,3426863,023200,3426862,023210,3426860,023220,3426857,023230,3426857,023240,3426855,023250,3426856,023300,3426852,023310,3426851,023320,3426842,023330,3426840,023340,3426835,023350,3426834,023400,3426831,023410,3426832,023420,3426827,023430,3426826,023440,3426824,023450,3426827,023500,3426827,023510,3426828,023520,3426828,023530,3426831,023540,3426831,023550,3426834,023600,3426836,023610,3426841,023620,3426844,023630,3426851,023640,3426854,023650,3426863,023700,3426869,023710,3426873

$PJCIOE2,2024-03-28 01:33:06,20240327,023720,3426877,023730,3426885,023740,3426891,023750,3426897,023800,3426903,023810,3426912,023820,3426916,023830,3426926,023840,3426934,023850,3426941,023900,3426944,023910,3426954,023920,3426959,023930,3426969,023940,3426975,023950,3426986,024000,3426993,024010,3427001,024020,3427003,024030,3427009,024040,3427015,024050,3427023,024100,3427026,024110,3427031,024120,3427034,024130,3427038,024140,3427042,024150,3427048,024200,3427051,024210,3427055,024220,3427057,024230,3427064,024240,3427067,024250,3427072,024300,3427073,024310,3427076,024320,3427074,024330,3427078,024340,3427078,024350,3427084,024400,3427083,024410,3427088,024420,3427088,024430,3427089,024440,3427088,024450,3427092,024500,3427095,024510,3427099,024520,3427098,024530,3427100,024540,3427102,024550,3427107,024600,3427109,024610,3427113,024620,3427113,024630,3427118,024640,3427120,024650,3427128,024700,3427133

$PJCIOE2,2024-03-28 01:33:17,20240327,024710,3427141,024720,3427144,024730,3427149,024740,3427149,024750,3427153,024800,3427154,024810,3427159,024820,3427158,024830,3427160,024840,3427164,024850,3427168,024900,3427167,024910,3427169,024920,3427166,024930,3427164,024940,3427160,024950,3427157,025000,3427154,025010,3427152,025020,3427142,025030,3427139,025040,3427134,025050,3427130,025100,3427121,025110,3427116,025120,3427108,025130,3427101,025140,3427094,025150,3427091,025200,3427088,025210,3427084,025220,3427076,025230,3427071,025240,3427068,025250,3427066,025300,3427059,025310,3427055,025320,3427049,025330,3427045,025340,3427037,025350,3427036,025400,3427027,025410,3427025,025420,3427019,025430,3427015,025440,3427009,025450,3427006,025500,3427001,025510,3426995,025520,3426984,025530,3426980,025540,3426973,025550,3426970,025600,3426962,025610,3426957,025620,3426948,025630,3426943,025640,3426936,025650,3426930

$PJCIOE2,2024-03-28 01:33:29,20240327,025700,3426923,025710,3426916,025720,3426907,025730,3426903,025740,3426898,025750,3426897,025800,3426890,025810,3426889,025820,3426880,025830,3426878,025840,3426870,025850,3426869,025900,3426863,025910,3426862,025920,3426856,025930,3426854,025940,3426850,025950,3426848,030000,3426840,030010,3426837,030020,3426828,030030,3426825,030040,3426819,030050,3426817,030100,3426811,030110,3426807,030120,3426800,030130,3426797,030140,3426791,030150,3426787,030200,3426778,030210,3426773,030220,3426763,030230,3426755,030240,3426747,030250,3426741,030300,3426734,030310,3426729,030320,3426720,030330,3426713,030340,3426708,030350,3426705,030400,3426696,030410,3426691,030420,3426682,030430,3426678,030440,3426670,030450,3426666,030500,3426657,030510,3426654,030520,3426644,030530,3426638,030540,3426632,030550,3426629,030600,3426622,030610,3426617,030620,3426610,030630,3426606,030640,3426597

$PJCIOE2,2024-03-28 01:33:41,20240327,030650,3426593,030700,3426586,030710,3426582,030720,3426574,030730,3426570,030740,3426561,030750,3426556,030800,3426548,030810,3426545,030820,3426536,030830,3426532,030840,3426524,030850,3426522,030900,3426518,030910,3426516,030920,3426507,030930,3426505,030940,3426500,030950,3426500,031000,3426497,031010,3426494,031020,3426489,031030,3426489,031040,3426483,031050,3426483,031100,3426479,031110,3426481,031120,3426478,031130,3426478,031140,3426476,031150,3426477,031200,3426472,031210,3426474,031220,3426470,031230,3426471,031240,3426468,031250,3426468,031300,3426465,031310,3426464,031320,3426459,031330,3426458,031340,3426455,031350,3426456,031400,3426454,031410,3426453,031420,3426449,031430,3426448,031440,3426444,031450,3426444,031500,3426443,031510,3426440,031520,3426435,031530,3426436,031540,3426433,031550,3426434,031600,3426433,031610,3426432,031620,3426430,031630,3426431

$PJCIOE2,2024-03-28 01:33:52,20240327,031640,3426428,031650,3426431,031700,3426430,031710,3426430,031720,3426427,031730,3426427,031740,3426427,031750,3426429,031800,3426427,031810,3426426,031820,3426423,031830,3426423,031840,3426421,031850,3426422,031900,3426421,031910,3426423,031920,3426420,031930,3426420,031940,3426417,031950,3426420,032000,3426415,032010,3426415,032020,3426410,032030,3426409,032040,3426406,032050,3426408,032100,3426408,032110,3426409,032120,3426402,032130,3426402,032140,3426399,032150,3426400,032200,3426396,032210,3426398,032220,3426393,032230,3426396,032240,3426394,032250,3426395,032300,3426393,032310,3426393,032320,3426390,032330,3426391,032340,3426388,032350,3426389,032400,3426389,032410,3426388,032420,3426383,032430,3426384,032440,3426381,032450,3426382,032500,3426380,032510,3426381,032520,3426377,032530,3426379,032540,3426376,032550,3426378,032600,3426374,032610,3426377,032620,3426373

$PJCIOE2,2024-03-28 01:34:04,20240327,032630,3426373,032640,3426373,032650,3426374,032700,3426371,032710,3426373,032720,3426371,032730,3426373,032740,3426370,032750,3426372,032800,3426371,032810,3426371,032820,3426369,032830,3426371,032840,3426369,032850,3426371,032900,3426370,032910,3426372,032920,3426369,032930,3426369,032940,3426370,032950,3426372,033000,3426370,033010,3426371,033020,3426368,033030,3426369,033040,3426370,033050,3426372,033100,3426369,033110,3426372,033120,3426369,033130,3426368,033140,3426366,033150,3426368,033200,3426367,033210,3426368,033220,3426364,033230,3426365,033240,3426363,033250,3426362,033300,3426360,033310,3426361,033320,3426358,033330,3426357,033340,3426353,033350,3426354,033400,3426352,033410,3426352,033420,3426346,033430,3426347,033440,3426344,033450,3426344,033500,3426341,033510,3426340,033520,3426338,033530,3426336,033540,3426332,033550,3426335,033600,3426336,033610,3426336

$PJCIOE2,2024-03-28 01:34:15,20240327,033620,3426329,033630,3426321,033640,3426319,033650,3426321,033700,3426322,033710,3426321,033720,3426316,033730,3426317,033740,3426310,033750,3426310,033800,3426306,033810,3426307,033820,3426303,033830,3426300,033840,3426295,033850,3426294,033900,3426291,033910,3426289,033920,3426286,033930,3426284,033940,3426282,033950,3426281,034000,3426279,034010,3426277,034020,3426271,034030,3426270,034040,3426269,034050,3426267,034100,3426264,034110,3426261,034120,3426256,034130,3426257,034140,3426252,034150,3426252,034200,3426249,034210,3426249,034220,3426241,034230,3426242,034240,3426237,034250,3426237,034300,3426234,034310,3426233,034320,3426228,034330,3426226,034340,3426222,034350,3426220,034400,3426216,034410,3426214,034420,3426211,034430,3426209,034440,3426203,034450,3426205,034500,3426201,034510,3426198,034520,3426192,034530,3426189,034540,3426185,034550,3426184,034600,3426178

$PJCIOE2,2024-03-28 01:34:27,20240327,034610,3426177,034620,3426172,034630,3426170,034640,3426165,034650,3426165,034700,3426160,034710,3426158,034720,3426151,034730,3426149,034740,3426145,034750,3426144,034800,3426142,034810,3426139,034820,3426133,034830,3426132,034840,3426129,034850,3426126,034900,3426123,034910,3426119,034920,3426115,034930,3426113,034940,3426111,034950,3426110,035000,3426104,035010,3426104,035020,3426098,035030,3426097,035040,3426094,035050,3426094,035100,3426092,035110,3426092,035120,3426086,035130,3426083,035140,3426080,035150,3426081,035200,3426077,035210,3426078,035220,3426073,035230,3426072,035240,3426071,035250,3426072,035300,3426068,035310,3426069,035320,3426063,035330,3426064,035340,3426062,035350,3426064,035400,3426063,035410,3426062,035420,3426057,035430,3426058,035440,3426054,035450,3426055,035500,3426054,035510,3426055,035520,3426051,035530,3426051,035540,3426051,035550,3426049

$PJCIOE2,2024-03-28 01:34:38,20240327,035600,3426047,035610,3426045,035620,3426040,035630,3426041,035640,3426040,035650,3426043,035700,3426042,035710,3426039,035720,3426036,035730,3426037,035740,3426034,035750,3426037,035800,3426034,035810,3426037,035820,3426031,035830,3426031,035840,3426030,035850,3426029,035900,3426027,035910,3426028,035920,3426026,035930,3426029,035940,3426027,035950,3426030,040000,3426027,040010,3426027,040020,3426023,040030,3426025,040040,3426023,040050,3426022,040100,3426023,040110,3426024,040120,3426022,040130,3426022,040140,3426021,040150,3426025,040200,3426023,040210,3426023,040220,3426018,040230,3426018,040240,3426017,040250,3426019,040300,3426018,040310,3426020,040320,3426017,040330,3426019,040340,3426016,040350,3426020,040400,3426019,040410,3426020,040420,3426019,040430,3426019,040440,3426016,040450,3426019,040500,3426016,040510,3426020,040520,3426017,040530,3426020,040540,3426019

$PJCIOE2,2024-03-28 01:34:50,20240327,040550,3426023,040600,3426023,040610,3426027,040620,3426027,040630,3426027,040640,3426027,040650,3426031,040700,3426031,040710,3426034,040720,3426030,040730,3426036,040740,3426035,040750,3426040,040800,3426040,040810,3426042,040820,3426042,040830,3426046,040840,3426046,040850,3426052,040900,3426051,040910,3426053,040920,3426053,040930,3426057,040940,3426057,040950,3426062,041000,3426063,041010,3426068,041020,3426068,041030,3426073,041040,3426075,041050,3426081,041100,3426081,041110,3426087,041120,3426088,041130,3426094,041140,3426097,041150,3426102,041200,3426105,041210,3426111,041220,3426111,041230,3426115,041240,3426120,041250,3426125,041300,3426129,041310,3426134,041320,3426134,041330,3426137,041340,3426140,041350,3426144,041400,3426149,041410,3426155,041420,3426155,041430,3426160,041440,3426163,041450,3426167,041500,3426167,041510,3426175,041520,3426173,041530,3426176

$PJCIOE2,2024-03-28 01:35:01,20240327,041540,3426179,041550,3426184,041600,3426183,041610,3426188,041620,3426186,041630,3426188,041640,3426192,041650,3426196,041700,3426196,041710,3426200,041720,3426199,041730,3426200,041740,3426200,041750,3426202,041800,3426202,041810,3426205,041820,3426203,041830,3426208,041840,3426209,041850,3426210,041900,3426206,041910,3426206,041920,3426205,041930,3426208,041940,3426210,041950,3426213,042000,3426212,042010,3426213,042020,3426209,042030,3426210,042040,3426209,042050,3426211,042100,3426210,042110,3426212,042120,3426210,042130,3426208,042140,3426207,042150,3426208,042200,3426206,042210,3426210,042220,3426208,042230,3426209,042240,3426206,042250,3426205,042300,3426200,042310,3426201,042320,3426198,042330,3426202,042340,3426202,042350,3426204,042400,3426203,042410,3426201,042420,3426196,042430,3426197,042440,3426194,042450,3426197,042500,3426194,042510,3426196,042520,3426195

$PJCIOE2,2024-03-28 01:35:13,20240327,042530,3426194,042540,3426194,042550,3426193,042600,3426190,042610,3426190,042620,3426186,042630,3426187,042640,3426184,042650,3426185,042700,3426182,042710,3426182,042720,3426176,042730,3426177,042740,3426174,042750,3426173,042800,3426172,042810,3426171,042820,3426167,042830,3426168,042840,3426164,042850,3426164,042900,3426162,042910,3426159,042920,3426154,042930,3426154,042940,3426152,042950,3426151,043000,3426150,043010,3426149,043020,3426143,043030,3426144,043040,3426140,043050,3426140,043100,3426137,043110,3426133,043120,3426131,043130,3426130,043140,3426128,043150,3426130,043200,3426127,043210,3426128,043220,3426123,043230,3426123,043240,3426121,043250,3426123,043300,3426121,043310,3426122,043320,3426119,043330,3426120,043340,3426120,043350,3426122,043400,3426124,043410,3426125,043420,3426124,043430,3426125,043440,3426124,043450,3426127,043500,3426129,043510,3426130

$PJCIOE2,2024-03-28 01:35:24,20240327,043520,3426131,043530,3426132,043540,3426133,043550,3426137,043600,3426137,043610,3426139,043620,3426137,043630,3426139,043640,3426138,043650,3426141,043700,3426140,043710,3426143,043720,3426141,043730,3426142,043740,3426140,043750,3426145,043800,3426144,043810,3426146,043820,3426145,043830,3426149,043840,3426149,043850,3426153,043900,3426153,043910,3426157,043920,3426158,043930,3426160,043940,3426161,043950,3426166,044000,3426169,044010,3426172,044020,3426172,044030,3426174,044040,3426176,044050,3426183,044100,3426182,044110,3426185,044120,3426187,044130,3426191,044140,3426193,044150,3426197,044200,3426198,044210,3426202,044220,3426202,044230,3426204,044240,3426206,044250,3426211,044300,3426213,044310,3426215,044320,3426213,044330,3426218,044340,3426219,044350,3426223,044400,3426223,044410,3426228,044420,3426224,044430,3426229,044440,3426229,044450,3426232,044500,3426232

$PJCIOE2,2024-03-28 01:35:36,20240327,044510,3426235,044520,3426233,044530,3426235,044540,3426236,044550,3426241,044600,3426242,044610,3426244,044620,3426241,044630,3426244,044640,3426244,044650,3426248,044700,3426245,044710,3426249,044720,3426247,044730,3426250,044740,3426249,044750,3426251,044800,3426252,044810,3426253,044820,3426252,044830,3426254,044840,3426253,044850,3426255,044900,3426256,044910,3426257,044920,3426254,044930,3426257,044940,3426257,044950,3426260,045000,3426260,045010,3426261,045020,3426258,045030,3426262,045040,3426261,045050,3426265,045100,3426265,045110,3426267,045120,3426265,045130,3426267,045140,3426266,045150,3426271,045200,3426270,045210,3426273,045220,3426273,045230,3426274,045240,3426276,045250,3426279,045300,3426281,045310,3426282,045320,3426282,045330,3426284,045340,3426285,045350,3426289,045400,3426289,045410,3426293,045420,3426291,045430,3426295,045440,3426297,045450,3426299

$PJCIOE2,2024-03-28 01:35:47,20240327,045500,3426300,045510,3426303,045520,3426303,045530,3426304,045540,3426304,045550,3426308,045600,3426307,045610,3426310,045620,3426308,045630,3426312,045640,3426311,045650,3426316,045700,3426315,045710,3426317,045720,3426314,045730,3426317,045740,3426317,045750,3426319,045800,3426320,045810,3426322,045820,3426320,045830,3426322,045840,3426321,045850,3426325,045900,3426324,045910,3426326,045920,3426324,045930,3426327,045940,3426327,045950,3426332,050000,3426330,050010,3426331,050020,3426329,050030,3426331,050040,3426332,050050,3426335,050100,3426337,050110,3426337,050120,3426335,050130,3426337,050140,3426338,050150,3426340,050200,3426340,050210,3426343,050220,3426339,050230,3426342,050240,3426342,050250,3426346,050300,3426345,050310,3426347,050320,3426346,050330,3426348,050340,3426348,050350,3426350,050400,3426351,050410,3426353,050420,3426351,050430,3426355,050440,3426354

$PJCIOE2,2024-03-28 01:35:59,20240327,050450,3426357,050500,3426358,050510,3426359,050520,3426358,050530,3426360,050540,3426360,050550,3426363,050600,3426364,050610,3426366,050620,3426364,050630,3426367,050640,3426365,050650,3426369,050700,3426369,050710,3426369,050720,3426369,050730,3426371,050740,3426369,050750,3426371,050800,3426372,050810,3426375,050820,3426371,050830,3426372,050840,3426371,050850,3426373,050900,3426374,050910,3426375,050920,3426371,050930,3426373,050940,3426372,050950,3426373,051000,3426373,051010,3426374,051020,3426370,051030,3426371,051040,3426371,051050,3426372,051100,3426371,051110,3426372,051120,3426369,051130,3426371,051140,3426369,051150,3426368,051200,3426370,051210,3426371,051220,3426367,051230,3426369,051240,3426366,051250,3426369,051300,3426368,051310,3426367,051320,3426366,051330,3426368,051340,3426366,051350,3426368,051400,3426368,051410,3426368,051420,3426367,051430,3426367

$PJCIOE2,2024-03-28 01:36:10,20240327,051440,3426365,051450,3426368,051500,3426366,051510,3426369,051520,3426366,051530,3426368,051540,3426369,051550,3426371,051600,3426370,051610,3426373,051620,3426371,051630,3426372,051640,3426373,051650,3426375,051700,3426375,051710,3426378,051720,3426376,051730,3426377,051740,3426377,051750,3426380,051800,3426381,051810,3426383,051820,3426380,051830,3426382,051840,3426383,051850,3426385,051900,3426385,051910,3426386,051920,3426385,051930,3426389,051940,3426388,051950,3426391,052000,3426393,052010,3426395,052020,3426394,052030,3426396,052040,3426395,052050,3426398,052100,3426398,052110,3426400,052120,3426398,052130,3426401,052140,3426400,052150,3426406,052200,3426406,052210,3426407,052220,3426406,052230,3426409,052240,3426408,052250,3426412,052300,3426411,052310,3426413,052320,3426414,052330,3426415,052340,3426414,052350,3426418,052400,3426419,052410,3426421,052420,3426421

$PJCIOE2,2024-03-28 01:36:22,20240327,052430,3426423,052440,3426423,052450,3426427,052500,3426426,052510,3426430,052520,3426427,052530,3426431,052540,3426430,052550,3426435,052600,3426437,052610,3426439,052620,3426437,052630,3426440,052640,3426441,052650,3426444,052700,3426445,052710,3426449,052720,3426449,052730,3426451,052740,3426450,052750,3426455,052800,3426457,052810,3426460,052820,3426459,052830,3426463,052840,3426463,052850,3426467,052900,3426467,052910,3426471,052920,3426471,052930,3426473,052940,3426475,052950,3426479,053000,3426479,053010,3426483,053020,3426481,053030,3426484,053040,3426486,053050,3426488,053100,3426490,053110,3426492,053120,3426490,053130,3426493,053140,3426493,053150,3426496,053200,3426496,053210,3426500,053220,3426499,053230,3426503,053240,3426502,053250,3426508,053300,3426507,053310,3426510,053320,3426510,053330,3426513,053340,3426515,053350,3426520,053400,3426519,053410,3426525

$PJCIOE2,2024-03-28 01:36:33,20240327,053420,3426525,053430,3426529,053440,3426530,053450,3426534,053500,3426535,053510,3426540,053520,3426540,053530,3426542,053540,3426543,053550,3426548,053600,3426552,053610,3426554,053620,3426555,053630,3426560,053640,3426561,053650,3426566,053700,3426569,053710,3426574,053720,3426575,053730,3426580,053740,3426584,053750,3426591,053800,3426590,053810,3426597,053820,3426599,053830,3426606,053840,3426608,053850,3426615,053900,3426617,053910,3426625,053920,3426628,053930,3426632,053940,3426635,053950,3426640,054000,3426643,054010,3426649,054020,3426650,054030,3426656,054040,3426660,054050,3426668,054100,3426669,054110,3426673,054120,3426675,054130,3426679,054140,3426682,054150,3426688,054200,3426691,054210,3426696,054220,3426697,054230,3426701,054240,3426704,054250,3426709,054300,3426714,054310,3426716,054320,3426715,054330,3426721,054340,3426724,054350,3426731,054400,3426731

$PJCIOE2,2024-03-28 01:36:45,20240327,054410,3426736,054420,3426738,054430,3426742,054440,3426743,054450,3426750,054500,3426751,054510,3426755,054520,3426756,054530,3426760,054540,3426762,054550,3426769,054600,3426771,054610,3426775,054620,3426774,054630,3426779,054640,3426779,054650,3426785,054700,3426788,054710,3426793,054720,3426793,054730,3426799,054740,3426801,054750,3426806,054800,3426810,054810,3426815,054820,3426815,054830,3426820,054840,3426823,054850,3426829,054900,3426831,054910,3426836,054920,3426837,054930,3426844,054940,3426845,054950,3426850,055000,3426854,055010,3426858,055020,3426859,055030,3426861,055040,3426864,055050,3426869,055100,3426870,055110,3426872,055120,3426875,055130,3426880,055140,3426880,055150,3426883,055200,3426887,055210,3426891,055220,3426892,055230,3426893,055240,3426898,055250,3426906,055300,3426906,055310,3426910,055320,3426910,055330,3426915,055340,3426919,055350,3426923

$PJCIOE2,2024-03-28 01:36:57,20240327,055400,3426924,055410,3426928,055420,3426928,055430,3426932,055440,3426931,055450,3426937,055500,3426941,055510,3426943,055520,3426941,055530,3426947,055540,3426950,055550,3426955,055600,3426953,055610,3426957,055620,3426955,055630,3426960,055640,3426959,055650,3426965,055700,3426967,055710,3426968,055720,3426964,055730,3426967,055740,3426969,055750,3426973,055800,3426973,055810,3426975,055820,3426973,055830,3426978,055840,3426977,055850,3426983,055900,3426980,055910,3426984,055920,3426983,055930,3426986,055940,3426986,055950,3426987,060000,3426988,060010,3426992,060020,3426991,060030,3426993,060040,3426993,060050,3426995,060100,3426994,060110,3426997,060120,3426993,060130,3426995,060140,3426997,060150,3426999,060200,3426998,060210,3427000,060220,3426999,060230,3427000,060240,3426997,060250,3426997,060300,3426994,060310,3426999,060320,3426995,060330,3426993,060340,3426992

$PJCIOE2,2024-03-28 01:37:08,20240327,060350,3426995,060400,3426992,060410,3426994,060420,3426990,060430,3426991,060440,3426987,060450,3426988,060500,3426986,060510,3426987,060520,3426985,060530,3426985,060540,3426983,060550,3426984,060600,3426982,060610,3426981,060620,3426979,060630,3426978,060640,3426977,060650,3426979,060700,3426975,060710,3426974,060720,3426969,060730,3426969,060740,3426966,060750,3426964,060800,3426962,060810,3426962,060820,3426957,060830,3426958,060840,3426957,060850,3426959,060900,3426957,060910,3426955,060920,3426952,060930,3426953,060940,3426950,060950,3426954,061000,3426950,061010,3426952,061020,3426948,061030,3426948,061040,3426948,061050,3426950,061100,3426946,061110,3426945,061120,3426943,061130,3426942,061140,3426941,061150,3426942,061200,3426939,061210,3426940,061220,3426938,061230,3426938,061240,3426936,061250,3426939,061300,3426938,061310,3426940,061320,3426933,061330,3426932

$PJCIOE2,2024-03-28 01:37:20,20240327,061340,3426928,061350,3426931,061400,3426931,061410,3426932,061420,3426931,061430,3426930,061440,3426930,061450,3426928,061500,3426925,061510,3426927,061520,3426925,061530,3426926,061540,3426922,061550,3426925,061600,3426921,061610,3426921,061620,3426920,061630,3426922,061640,3426919,061650,3426919,061700,3426918,061710,3426920,061720,3426919,061730,3426919,061740,3426915,061750,3426920,061800,3426916,061810,3426916,061820,3426912,061830,3426913,061840,3426911,061850,3426913,061900,3426911,061910,3426915,061920,3426911,061930,3426912,061940,3426910,061950,3426910,062000,3426909,062010,3426909,062020,3426906,062030,3426910,062040,3426910,062050,3426912,062100,3426908,062110,3426913,062120,3426909,062130,3426910,062140,3426909,062150,3426913,062200,3426912,062210,3426915,062220,3426911,062230,3426916,062240,3426916,062250,3426916,062300,3426915,062310,3426920,062320,3426921

$PJCIOE2,2024-03-28 01:37:31,20240327,062330,3426921,062340,3426919,062350,3426923,062400,3426921,062410,3426923,062420,3426921,062430,3426922,062440,3426920,062450,3426924,062500,3426925,062510,3426928,062520,3426927,062530,3426929,062540,3426929,062550,3426932,062600,3426932,062610,3426937,062620,3426937,062630,3426937,062640,3426937,062650,3426936,062700,3426935,062710,3426942,062720,3426939,062730,3426941,062740,3426940,062750,3426940,062800,3426938,062810,3426938,062820,3426933,062830,3426934,062840,3426933,062850,3426934,062900,3426932,062910,3426932,062920,3426927,062930,3426930,062940,3426926,062950,3426926,063000,3426923,063010,3426922,063020,3426917,063030,3426920,063040,3426915,063050,3426918,063100,3426915,063110,3426916,063120,3426912,063130,3426911,063140,3426907,063150,3426906,063200,3426904,063210,3426902,063220,3426895,063230,3426893,063240,3426890,063250,3426891,063300,3426884,063310,3426880

$PJCIOE2,2024-03-28 01:37:43,20240327,063320,3426873,063330,3426871,063340,3426866,063350,3426864,063400,3426857,063410,3426852,063420,3426846,063430,3426840,063440,3426835,063450,3426835,063500,3426832,063510,3426830,063520,3426824,063530,3426822,063540,3426815,063550,3426813,063600,3426808,063610,3426806,063620,3426799,063630,3426796,063640,3426792,063650,3426793,063700,3426789,063710,3426785,063720,3426778,063730,3426776,063740,3426771,063750,3426768,063800,3426764,063810,3426758,063820,3426752,063830,3426747,063840,3426741,063850,3426738,063900,3426732,063910,3426730,063920,3426722,063930,3426719,063940,3426710,063950,3426707,064000,3426701,064010,3426699,064020,3426689,064030,3426684,064040,3426679,064050,3426676,064100,3426669,064110,3426664,064120,3426657,064130,3426655,064140,3426649,064150,3426646,064200,3426641,064210,3426636,064220,3426628,064230,3426626,064240,3426619,064250,3426617,064300,3426612

$PJCIOE2,2024-03-28 01:37:54,20240327,064310,3426611,064320,3426601,064330,3426600,064340,3426596,064350,3426593,064400,3426589,064410,3426587,064420,3426581,064430,3426581,064440,3426575,064450,3426579,064500,3426576,064510,3426576,064520,3426574,064530,3426577,064540,3426574,064550,3426578,064600,3426576,064610,3426575,064620,3426573,064630,3426576,064640,3426576,064650,3426577,064700,3426577,064710,3426581,064720,3426576,064730,3426579,064740,3426577,064750,3426580,064800,3426578,064810,3426579,064820,3426577,064830,3426580,064840,3426578,064850,3426581,064900,3426580,064910,3426582,064920,3426580,064930,3426581,064940,3426581,064950,3426583,065000,3426581,065010,3426585,065020,3426581,065030,3426581,065040,3426579,065050,3426583,065100,3426583,065110,3426583,065120,3426578,065130,3426578,065140,3426577,065150,3426580,065200,3426577,065210,3426579,065220,3426576,065230,3426578,065240,3426577,065250,3426578

$PJCIOE2,2024-03-28 01:38:06,20240327,065300,3426576,065310,3426578,065320,3426575,065330,3426577,065340,3426577,065350,3426579,065400,3426579,065410,3426580,065420,3426578,065430,3426579,065440,3426577,065450,3426579,065500,3426578,065510,3426580,065520,3426577,065530,3426580,065540,3426578,065550,3426581,065600,3426579,065610,3426580,065620,3426576,065630,3426578,065640,3426577,065650,3426579,065700,3426579,065710,3426580,065720,3426578,065730,3426579,065740,3426577,065750,3426580,065800,3426579,065810,3426579,065820,3426575,065830,3426578,065840,3426575,065850,3426579,065900,3426578,065910,3426579,065920,3426576,065930,3426577,065940,3426577,065950,3426581,070000,3426580,070010,3426584,070020,3426582,070030,3426585,070040,3426585,070050,3426587,070100,3426587,070110,3426588,070120,3426583,070130,3426583,070140,3426581,070150,3426584,070200,3426584,070210,3426584,070220,3426581,070230,3426585,070240,3426584

$PJCIOE2,2024-03-28 01:38:17,20240327,070250,3426587,070300,3426584,070310,3426584,070320,3426581,070330,3426580,070340,3426579,070350,3426582,070400,3426581,070410,3426582,070420,3426580,070430,3426582,070440,3426582,070450,3426583,070500,3426584,070510,3426585,070520,3426585,070530,3426588,070540,3426588,070550,3426591,070600,3426592,070610,3426595,070620,3426593,070630,3426597,070640,3426601,070650,3426605,070700,3426605,070710,3426609,070720,3426608,070730,3426608,070740,3426607,070750,3426611,070800,3426613,070810,3426617,070820,3426615,070830,3426617,070840,3426617,070850,3426619,070900,3426616,070910,3426620,070920,3426621,070930,3426625,070940,3426626,070950,3426630,071000,3426631,071010,3426636,071020,3426635,071030,3426641,071040,3426642,071050,3426650,071100,3426651,071110,3426656,071120,3426654,071130,3426657,071140,3426657,071150,3426661,071200,3426662,071210,3426666,071220,3426668,071230,3426672

$PJCIOE2,2024-03-28 01:38:29,20240327,071240,3426674,071250,3426680,071300,3426684,071310,3426690,071320,3426689,071330,3426693,071340,3426694,071350,3426698,071400,3426700,071410,3426703,071420,3426703,071430,3426707,071440,3426710,071450,3426714,071500,3426715,071510,3426718,071520,3426719,071530,3426722,071540,3426724,071550,3426728,071600,3426729,071610,3426733,071620,3426734,071630,3426739,071640,3426738,071650,3426744,071700,3426745,071710,3426750,071720,3426752,071730,3426757,071740,3426762,071750,3426766,071800,3426769,071810,3426774,071820,3426776,071830,3426781,071840,3426784,071850,3426791,071900,3426794,071910,3426802,071920,3426804,071930,3426810,071940,3426812,071950,3426818,072000,3426821,072010,3426826,072020,3426827,072030,3426833,072040,3426836,072050,3426843,072100,3426847,072110,3426851,072120,3426853,072130,3426857,072140,3426858,072150,3426864,072200,3426867,072210,3426871,072220,3426872

$PJCIOE2,2024-03-28 01:38:40,20240327,072230,3426877,072240,3426880,072250,3426885,072300,3426888,072310,3426893,072320,3426894,072330,3426899,072340,3426899,072350,3426904,072400,3426908,072410,3426913,072420,3426913,072430,3426917,072440,3426919,072450,3426923,072500,3426926,072510,3426929,072520,3426931,072530,3426936,072540,3426940,072550,3426945,072600,3426947,072610,3426952,072620,3426952,072630,3426959,072640,3426961,072650,3426966,072700,3426970,072710,3426974,072720,3426976,072730,3426980,072740,3426982,072750,3426986,072800,3426988,072810,3426992,072820,3426993,072830,3426998,072840,3427000,072850,3427005,072900,3427006,072910,3427011,072920,3427012,072930,3427018,072940,3427018,072950,3427024,073000,3427025,073010,3427032,073020,3427034,073030,3427040,073040,3427043,073050,3427050,073100,3427055,073110,3427061,073120,3427061,073130,3427068,073140,3427071,073150,3427078,073200,3427083,073210,3427087

$PJCIOE2,2024-03-28 01:38:52,20240327,073220,3427087,073230,3427096,073240,3427100,073250,3427107,073300,3427112,073310,3427118,073320,3427120,073330,3427126,073340,3427129,073350,3427135,073400,3427136,073410,3427142,073420,3427142,073430,3427149,073440,3427151,073450,3427157,073500,3427158,073510,3427163,073520,3427164,073530,3427170,073540,3427174,073550,3427179,073600,3427182,073610,3427187,073620,3427190,073630,3427196,073640,3427201,073650,3427211,073700,3427216,073710,3427224,073720,3427227,073730,3427233,073740,3427238,073750,3427248,073800,3427253,073810,3427260,073820,3427267,073830,3427278,073840,3427282,073850,3427294,073900,3427302,073910,3427311,073920,3427318,073930,3427328,073940,3427334,073950,3427349,074000,3427361,074010,3427374,074020,3427379,074030,3427392,074040,3427403,074050,3427417,074100,3427429,074110,3427445,074120,3427456,074130,3427471,074140,3427481,074150,3427497,074200,3427508

$PJCIOE2,2024-03-28 01:39:03,20240327,074210,3427523,074220,3427533,074230,3427548,074240,3427562,074250,3427577,074300,3427590,074310,3427604,074320,3427613,074330,3427629,074340,3427641,074350,3427656,074400,3427668,074410,3427680,074420,3427688,074430,3427699,074440,3427706,074450,3427717,074500,3427726,074510,3427738,074520,3427744,074530,3427755,074540,3427763,074550,3427773,074600,3427781,074610,3427790,074620,3427794,074630,3427800,074640,3427807,074650,3427815,074700,3427817,074710,3427824,074720,3427826,074730,3427834,074740,3427837,074750,3427842,074800,3427846,074810,3427849,074820,3427848,074830,3427852,074840,3427852,074850,3427855,074900,3427856,074910,3427859,074920,3427854,074930,3427855,074940,3427852,074950,3427852,075000,3427848,075010,3427845,075020,3427839,075030,3427836,075040,3427831,075050,3427827,075100,3427820,075110,3427817,075120,3427809,075130,3427804,075140,3427798,075150,3427794

$PJCIOE2,2024-03-28 01:39:15,20240327,075200,3427781,075210,3427774,075220,3427765,075230,3427757,075240,3427747,075250,3427743,075300,3427735,075310,3427730,075320,3427720,075330,3427716,075340,3427703,075350,3427696,075400,3427685,075410,3427676,075420,3427664,075430,3427659,075440,3427650,075450,3427646,075500,3427635,075510,3427628,075520,3427614,075530,3427605,075540,3427591,075550,3427585,075600,3427574,075610,3427566,075620,3427551,075630,3427542,075640,3427530,075650,3427521,075700,3427506,075710,3427494,075720,3427475,075730,3427465,075740,3427453,075750,3427447,075800,3427436,075810,3427425,075820,3427408,075830,3427399,075840,3427385,075850,3427376,075900,3427363,075910,3427352,075920,3427338,075930,3427330,075940,3427318,075950,3427310,080000,3427299,080010,3427288,080020,3427275,080030,3427267,080040,3427256,080050,3427248,080100,3427238,080110,3427229,080120,3427217,080130,3427206,080140,3427192

$PJCIOE2,2024-03-28 01:39:26,20240327,080150,3427184,080200,3427173,080210,3427166,080220,3427156,080230,3427150,080240,3427139,080250,3427130,080300,3427118,080310,3427110,080320,3427097,080330,3427090,080340,3427081,080350,3427078,080400,3427073,080410,3427066,080420,3427057,080430,3427052,080440,3427042,080450,3427039,080500,3427032,080510,3427029,080520,3427021,080530,3427018,080540,3427012,080550,3427008,080600,3427004,080610,3426998,080620,3426991,080630,3426987,080640,3426981,080650,3426980,080700,3426972,080710,3426969,080720,3426962,080730,3426961,080740,3426957,080750,3426956,080800,3426950,080810,3426949,080820,3426943,080830,3426942,080840,3426935,080850,3426932,080900,3426925,080910,3426920,080920,3426914,080930,3426912,080940,3426906,080950,3426904,081000,3426901,081010,3426900,081020,3426893,081030,3426892,081040,3426885,081050,3426886,081100,3426879,081110,3426881,081120,3426880,081130,3426880

$PJCIOE2,2024-03-28 01:39:38,20240327,081140,3426878,081150,3426878,081200,3426876,081210,3426874,081220,3426870,081230,3426873,081240,3426866,081250,3426867,081300,3426865,081310,3426866,081320,3426863,081330,3426868,081340,3426867,081350,3426869,081400,3426867,081410,3426866,081420,3426862,081430,3426863,081440,3426860,081450,3426861,081500,3426862,081510,3426864,081520,3426860,081530,3426862,081540,3426861,081550,3426862,081600,3426861,081610,3426864,081620,3426858,081630,3426860,081640,3426858,081650,3426861,081700,3426858,081710,3426861,081720,3426859,081730,3426862,081740,3426864,081750,3426869,081800,3426868,081810,3426873,081820,3426873,081830,3426876,081840,3426876,081850,3426884,081900,3426887,081910,3426892,081920,3426890,081930,3426895,081940,3426896,081950,3426900,082000,3426899,082010,3426907,082020,3426907,082030,3426911,082040,3426913,082050,3426917,082100,3426921,082110,3426925,082120,3426924

$PJCIOE2,2024-03-28 01:39:49,20240327,082130,3426930,082140,3426934,082150,3426942,082200,3426944,082210,3426951,082220,3426953,082230,3426960,082240,3426961,082250,3426968,082300,3426973,082310,3426980,082320,3426982,082330,3426990,082340,3426993,082350,3427001,082400,3427005,082410,3427009,082420,3427013,082430,3427019,082440,3427022,082450,3427031,082500,3427036,082510,3427043,082520,3427048,082530,3427056,082540,3427059,082550,3427067,082600,3427071,082610,3427080,082620,3427081,082630,3427090,082640,3427096,082650,3427104,082700,3427109,082710,3427115,082720,3427121,082730,3427130,082740,3427132,082750,3427142,082800,3427148,082810,3427158,082820,3427161,082830,3427169,082840,3427174,082850,3427186,082900,3427190,082910,3427196,082920,3427197,082930,3427202,082940,3427206,082950,3427214,083000,3427217,083010,3427226,083020,3427229,083030,3427235,083040,3427240,083050,3427248,083100,3427252,083110,3427259

$PJCIOE2,2024-03-28 01:40:01,20240327,083120,3427258,083130,3427265,083140,3427269,083150,3427276,083200,3427278,083210,3427285,083220,3427286,083230,3427294,083240,3427295,083250,3427301,083300,3427306,083310,3427310,083320,3427312,083330,3427318,083340,3427321,083350,3427327,083400,3427330,083410,3427334,083420,3427336,083430,3427340,083440,3427343,083450,3427350,083500,3427352,083510,3427358,083520,3427359,083530,3427365,083540,3427367,083550,3427374,083600,3427377,083610,3427382,083620,3427383,083630,3427387,083640,3427389,083650,3427398,083700,3427399,083710,3427403,083720,3427404,083730,3427407,083740,3427410,083750,3427416,083800,3427418,083810,3427424,083820,3427423,083830,3427429,083840,3427431,083850,3427435,083900,3427438,083910,3427443,083920,3427444,083930,3427447,083940,3427451,083950,3427455,084000,3427456,084010,3427462,084020,3427459,084030,3427464,084040,3427466,084050,3427470,084100,3427471

$PJCIOE2,2024-03-28 01:40:13,20240327,084110,3427475,084120,3427473,084130,3427479,084140,3427479,084150,3427485,084200,3427486,084210,3427490,084220,3427489,084230,3427491,084240,3427494,084250,3427498,084300,3427498,084310,3427500,084320,3427499,084330,3427504,084340,3427504,084350,3427509,084400,3427511,084410,3427514,084420,3427514,084430,3427517,084440,3427518,084450,3427521,084500,3427523,084510,3427527,084520,3427527,084530,3427531,084540,3427531,084550,3427534,084600,3427534,084610,3427538,084620,3427538,084630,3427542,084640,3427545,084650,3427547,084700,3427550,084710,3427553,084720,3427552,084730,3427557,084740,3427557,084750,3427562,084800,3427563,084810,3427568,084820,3427568,084830,3427572,084840,3427574,084850,3427577,084900,3427578,084910,3427581,084920,3427580,084930,3427583,084940,3427587,084950,3427590,085000,3427590,085010,3427593,085020,3427591,085030,3427595,085040,3427596,085050,3427600

$PJCIOE2,2024-03-28 01:40:24,20240327,085100,3427602,085110,3427605,085120,3427605,085130,3427606,085140,3427608,085150,3427613,085200,3427614,085210,3427616,085220,3427616,085230,3427620,085240,3427620,085250,3427624,085300,3427625,085310,3427627,085320,3427626,085330,3427628,085340,3427629,085350,3427635,085400,3427633,085410,3427636,085420,3427632,085430,3427635,085440,3427633,085450,3427637,085500,3427635,085510,3427636,085520,3427635,085530,3427637,085540,3427638,085550,3427642,085600,3427641,085610,3427642,085620,3427642,085630,3427641,085640,3427641,085650,3427645,085700,3427644,085710,3427649,085720,3427646,085730,3427648,085740,3427648,085750,3427649,085800,3427649,085810,3427651,085820,3427650,085830,3427649,085840,3427649,085850,3427651,085900,3427651,085910,3427655,085920,3427652,085930,3427655,085940,3427655,085950,3427658,090000,3427659,090010,3427660,090020,3427660,090030,3427662,090040,3427660

$PJCIOE2,2024-03-28 01:40:36,20240327,090050,3427663,090100,3427664,090110,3427666,090120,3427663,090130,3427668,090140,3427667,090150,3427670,090200,3427668,090210,3427671,090220,3427668,090230,3427670,090240,3427669,090250,3427671,090300,3427670,090310,3427674,090320,3427673,090330,3427675,090340,3427675,090350,3427677,090400,3427676,090410,3427678,090420,3427674,090430,3427675,090440,3427674,090450,3427677,090500,3427678,090510,3427680,090520,3427681,090530,3427684,090540,3427684,090550,3427689,090600,3427687,090610,3427689,090620,3427685,090630,3427688,090640,3427686,090650,3427690,090700,3427688,090710,3427691,090720,3427689,090730,3427692,090740,3427695,090750,3427698,090800,3427697,090810,3427700,090820,3427698,090830,3427700,090840,3427702,090850,3427705,090900,3427704,090910,3427706,090920,3427703,090930,3427706,090940,3427706,090950,3427708,091000,3427707,091010,3427710,091020,3427706,091030,3427709

$PJCIOE2,2024-03-28 01:40:47,20240327,091040,3427707,091050,3427710,091100,3427711,091110,3427711,091120,3427710,091130,3427713,091140,3427714,091150,3427716,091200,3427718,091210,3427719,091220,3427716,091230,3427719,091240,3427719,091250,3427723,091300,3427726,091310,3427729,091320,3427728,091330,3427730,091340,3427730,091350,3427732,091400,3427730,091410,3427733,091420,3427731,091430,3427734,091440,3427735,091450,3427737,091500,3427738,091510,3427740,091520,3427739,091530,3427741,091540,3427740,091550,3427743,091600,3427741,091610,3427745,091620,3427741,091630,3427745,091640,3427744,091650,3427744,091700,3427744,091710,3427745,091720,3427744,091730,3427744,091740,3427743,091750,3427745,091800,3427746,091810,3427742,091820,3427740,091830,3427745,091840,3427741,091850,3427744,091900,3427743,091910,3427742,091920,3427738,091930,3427742,091940,3427739,091950,3427742,092000,3427741,092010,3427743,092020,3427741

$PJCIOE2,2024-03-28 01:40:59,20240327,092030,3427743,092040,3427743,092050,3427744,092100,3427744,092110,3427747,092120,3427743,092130,3427744,092140,3427745,092150,3427748,092200,3427747,092210,3427748,092220,3427746,092230,3427748,092240,3427746,092250,3427750,092300,3427748,092310,3427750,092320,3427746,092330,3427749,092340,3427748,092350,3427751,092400,3427748,092410,3427751,092420,3427748,092430,3427752,092440,3427750,092450,3427753,092500,3427751,092510,3427752,092520,3427746,092530,3427749,092540,3427748,092550,3427753,092600,3427749,092610,3427752,092620,3427748,092630,3427752,092640,3427751,092650,3427752,092700,3427752,092710,3427753,092720,3427750,092730,3427751,092740,3427751,092750,3427752,092800,3427752,092810,3427756,092820,3427751,092830,3427753,092840,3427752,092850,3427753,092900,3427752,092910,3427753,092920,3427750,092930,3427750,092940,3427748,092950,3427750,093000,3427747,093010,3427751

$PJCIOE2,2024-03-28 01:41:10,20240327,093020,3427746,093030,3427749,093040,3427746,093050,3427747,093100,3427745,093110,3427749,093120,3427745,093130,3427749,093140,3427747,093150,3427750,093200,3427751,093210,3427750,093220,3427749,093230,3427748,093240,3427750,093250,3427752,093300,3427752,093310,3427754,093320,3427753,093330,3427753,093340,3427755,093350,3427758,093400,3427757,093410,3427760,093420,3427759,093430,3427763,093440,3427762,093450,3427767,093500,3427767,093510,3427770,093520,3427769,093530,3427772,093540,3427772,093550,3427776,093600,3427778,093610,3427780,093620,3427779,093630,3427781,093640,3427783,093650,3427784,093700,3427786,093710,3427785,093720,3427784,093730,3427786,093740,3427786,093750,3427791,093800,3427789,093810,3427794,093820,3427791,093830,3427793,093840,3427792,093850,3427796,093900,3427796,093910,3427797,093920,3427795,093930,3427797,093940,3427798,093950,3427802,094000,3427802

$PJCIOE2,2024-03-28 01:41:22,20240327,094010,3427806,094020,3427805,094030,3427806,094040,3427807,094050,3427810,094100,3427810,094110,3427813,094120,3427811,094130,3427814,094140,3427815,094150,3427820,094200,3427820,094210,3427824,094220,3427822,094230,3427824,094240,3427825,094250,3427830,094300,3427829,094310,3427832,094320,3427832,094330,3427834,094340,3427835,094350,3427837,094400,3427839,094410,3427839,094420,3427838,094430,3427840,094440,3427841,094450,3427844,094500,3427846,094510,3427852,094520,3427849,094530,3427854,094540,3427853,094550,3427856,094600,3427857,094610,3427859,094620,3427859,094630,3427859,094640,3427860,094650,3427862,094700,3427863,094710,3427865,094720,3427865,094730,3427867,094740,3427867,094750,3427869,094800,3427871,094810,3427875,094820,3427873,094830,3427875,094840,3427878,094850,3427881,094900,3427882,094910,3427887,094920,3427883,094930,3427888,094940,3427887,094950,3427891

$PJCIOE2,2024-03-28 01:41:33,20240327,095000,3427892,095010,3427898,095020,3427896,095030,3427898,095040,3427898,095050,3427902,095100,3427902,095110,3427904,095120,3427902,095130,3427905,095140,3427904,095150,3427909,095200,3427908,095210,3427915,095220,3427910,095230,3427913,095240,3427914,095250,3427917,095300,3427917,095310,3427920,095320,3427919,095330,3427922,095340,3427920,095350,3427923,095400,3427924,095410,3427928,095420,3427928,095430,3427929,095440,3427933,095450,3427935,095500,3427934,095510,3427940,095520,3427934,095530,3427937,095540,3427935,095550,3427936,095600,3427935,095610,3427939,095620,3427937,095630,3427941,095640,3427941,095650,3427945,095700,3427946,095710,3427946,095720,3427945,095730,3427946,095740,3427949,095750,3427949,095800,3427949,095810,3427952,095820,3427947,095830,3427948,095840,3427948,095850,3427952,095900,3427950,095910,3427951,095920,3427947,095930,3427949,095940,3427946

$PJCIOE2,2024-03-28 01:41:45,20240327,095950,3427949,100000,3427950,100010,3427950,100020,3427950,100030,3427947,100040,3427947,100050,3427949,100100,3427950,100110,3427952,100120,3427948,100130,3427948,100140,3427948,100150,3427951,100200,3427951,100210,3427953,100220,3427949,100230,3427950,100240,3427949,100250,3427950,100300,3427949,100310,3427952,100320,3427949,100330,3427950,100340,3427951,100350,3427953,100400,3427950,100410,3427955,100420,3427951,100430,3427953,100440,3427951,100450,3427952,100500,3427952,100510,3427953,100520,3427951,100530,3427953,100540,3427951,100550,3427953,100600,3427949,100610,3427948,100620,3427943,100630,3427943,100640,3427942,100650,3427946,100700,3427943,100710,3427944,100720,3427944,100730,3427943,100740,3427941,100750,3427942,100800,3427940,100810,3427939,100820,3427936,100830,3427938,100840,3427937,100850,3427941,100900,3427938,100910,3427938,100920,3427933,100930,3427936

$PJCIOE2,2024-03-28 01:41:56,20240327,100940,3427935,100950,3427937,101000,3427937,101010,3427937,101020,3427933,101030,3427933,101040,3427930,101050,3427934,101100,3427933,101110,3427935,101120,3427931,101130,3427932,101140,3427931,101150,3427931,101200,3427930,101210,3427932,101220,3427930,101230,3427931,101240,3427929,101250,3427928,101300,3427925,101310,3427924,101320,3427921,101330,3427922,101340,3427922,101350,3427922,101400,3427919,101410,3427922,101420,3427916,101430,3427918,101440,3427914,101450,3427913,101500,3427913,101510,3427914,101520,3427910,101530,3427912,101540,3427910,101550,3427912,101600,3427908,101610,3427910,101620,3427907,101630,3427907,101640,3427906,101650,3427905,101700,3427905,101710,3427904,101720,3427899,101730,3427901,101740,3427900,101750,3427901,101800,3427899,101810,3427896,101820,3427894,101830,3427893,101840,3427889,101850,3427893,101900,3427886,101910,3427887,101920,3427882

$PJCIOE2,2024-03-28 01:42:08,20240327,101930,3427881,101940,3427878,101950,3427877,102000,3427875,102010,3427875,102020,3427869,102030,3427868,102040,3427864,102050,3427868,102100,3427864,102110,3427865,102120,3427859,102130,3427856,102140,3427852,102150,3427854,102200,3427851,102210,3427852,102220,3427848,102230,3427851,102240,3427847,102250,3427845,102300,3427841,102310,3427842,102320,3427838,102330,3427837,102340,3427838,102350,3427836,102400,3427834,102410,3427837,102420,3427829,102430,3427830,102440,3427827,102450,3427829,102500,3427828,102510,3427826,102520,3427821,102530,3427818,102540,3427815,102550,3427818,102600,3427818,102610,3427814,102620,3427812,102630,3427809,102640,3427810,102650,3427807,102700,3427805,102710,3427807,102720,3427804,102730,3427799,102740,3427799,102750,3427797,102800,3427796,102810,3427794,102820,3427793,102830,3427789,102840,3427785,102850,3427790,102900,3427785,102910,3427782

$PJCIOE2,2024-03-28 01:42:19,20240327,102920,3427781,102930,3427777,102940,3427775,102950,3427774,103000,3427774,103010,3427771,103020,3427769,103030,3427766,103040,3427764,103050,3427766,103100,3427762,103110,3427760,103120,3427760,103130,3427757,103140,3427756,103150,3427757,103200,3427755,103210,3427754,103220,3427748,103230,3427749,103240,3427746,103250,3427746,103300,3427746,103310,3427745,103320,3427740,103330,3427740,103340,3427736,103350,3427738,103400,3427735,103410,3427734,103420,3427729,103430,3427726,103440,3427724,103450,3427727,103500,3427723,103510,3427722,103520,3427715,103530,3427719,103540,3427712,103550,3427714,103600,3427709,103610,3427710,103620,3427707,103630,3427706,103640,3427703,103650,3427703,103700,3427701,103710,3427702,103720,3427694,103730,3427697,103740,3427692,103750,3427694,103800,3427691,103810,3427689,103820,3427686,103830,3427685,103840,3427685,103850,3427684,103900,3427683

$PJCIOE2,2024-03-28 01:42:31,20240327,103910,3427680,103920,3427677,103930,3427675,103940,3427675,103950,3427678,104000,3427675,104010,3427674,104020,3427669,104030,3427668,104040,3427665,104050,3427669,104100,3427666,104110,3427664,104120,3427661,104130,3427661,104140,3427659,104150,3427658,104200,3427659,104210,3427658,104220,3427655,104230,3427655,104240,3427653,104250,3427654,104300,3427654,104310,3427650,104320,3427649,104330,3427646,104340,3427647,104350,3427642,104400,3427644,104410,3427641,104420,3427638,104430,3427639,104440,3427637,104450,3427638,104500,3427635,104510,3427635,104520,3427634,104530,3427633,104540,3427633,104550,3427633,104600,3427632,104610,3427633,104620,3427633,104630,3427630,104640,3427631,104650,3427634,104700,3427633,104710,3427630,104720,3427626,104730,3427627,104740,3427628,104750,3427625,104800,3427628,104810,3427625,104820,3427617,104830,3427618,104840,3427617,104850,3427619

$PJCIOE2,2024-03-28 01:42:42,20240327,104900,3427611,104910,3427614,104920,3427612,104930,3427612,104940,3427606,104950,3427609,105000,3427607,105010,3427607,105020,3427603,105030,3427603,105040,3427599,105050,3427603,105100,3427602,105110,3427601,105120,3427593,105130,3427595,105140,3427590,105150,3427592,105200,3427590,105210,3427586,105220,3427588,105230,3427583,105240,3427580,105250,3427583,105300,3427579,105310,3427579,105320,3427578,105330,3427574,105340,3427577,105350,3427574,105400,3427575,105410,3427579,105420,3427568,105430,3427576,105440,3427575,105450,3427568,105500,3427569,105510,3427567,105520,3427565,105530,3427568,105540,3427562,105550,3427557,105600,3427561,105610,3427556,105620,3427552,105630,3427550,105640,3427548,105650,3427548,105700,3427548,105710,3427547,105720,3427546,105730,3427545,105740,3427540,105750,3427542,105800,3427540,105810,3427539,105820,3427537,105830,3427541,105840,3427539

$PJCIOE2,2024-03-28 01:42:54,20240327,105850,3427537,105900,3427539,105910,3427542,105920,3427538,105930,3427540,105940,3427542,105950,3427536,110000,3427536,110010,3427537,110020,3427536,110030,3427536,110040,3427536,110050,3427539,110100,3427529,110110,3427533,110120,3427526,110130,3427528,110140,3427522,110150,3427523,110200,3427523,110210,3427524,110220,3427516,110230,3427518,110240,3427515,110250,3427508,110300,3427508,110310,3427513,110320,3427508,110330,3427504,110340,3427505,110350,3427503,110400,3427502,110410,3427505,110420,3427497,110430,3427500,110440,3427502,110450,3427502,110500,3427496,110510,3427497,110520,3427498,110530,3427493,110540,3427493,110550,3427496,110600,3427493,110610,3427495,110620,3427493,110630,3427491,110640,3427492,110650,3427492,110700,3427488,110710,3427488,110720,3427489,110730,3427489,110740,3427486,110750,3427489,110800,3427486,110810,3427487,110820,3427483,110830,3427485

$PJCIOE2,2024-03-28 01:43:05,20240327,110840,3427482,110850,3427482,110900,3427479,110910,3427479,110920,3427477,110930,3427476,110940,3427473,110950,3427472,111000,3427475,111010,3427473,111020,3427465,111030,3427464,111040,3427463,111050,3427465,111100,3427460,111110,3427455,111120,3427445,111130,3427448,111140,3427441,111150,3427439,111200,3427436,111210,3427437,111220,3427433,111230,3427429,111240,3427423,111250,3427425,111300,3427422,111310,3427419,111320,3427413,111330,3427412,111340,3427404,111350,3427406,111400,3427403,111410,3427401,111420,3427395,111430,3427393,111440,3427388,111450,3427393,111500,3427392,111510,3427385,111520,3427377,111530,3427377,111540,3427381,111550,3427378,111600,3427372,111610,3427368,111620,3427371,111630,3427374,111640,3427366,111650,3427367,111700,3427367,111710,3427373,111720,3427369,111730,3427369,111740,3427365,111750,3427370,111800,3427370,111810,3427371,111820,3427365

$PJCIOE2,2024-03-28 01:43:17,20240327,111830,3427363,111840,3427365,111850,3427365,111900,3427364,111910,3427364,111920,3427359,111930,3427359,111940,3427355,111950,3427355,112000,3427353,112010,3427354,112020,3427345,112030,3427345,112040,3427342,112050,3427343,112100,3427340,112110,3427341,112120,3427334,112130,3427337,112140,3427333,112150,3427331,112200,3427326,112210,3427328,112220,3427322,112230,3427323,112240,3427323,112250,3427327,112300,3427325,112310,3427325,112320,3427327,112330,3427320,112340,3427314,112350,3427315,112400,3427316,112410,3427318,112420,3427310,112430,3427311,112440,3427310,112450,3427315,112500,3427316,112510,3427321,112520,3427316,112530,3427320,112540,3427316,112550,3427318,112600,3427317,112610,3427320,112620,3427318,112630,3427317,112640,3427315,112650,3427317,112700,3427312,112710,3427313,112720,3427310,112730,3427312,112740,3427310,112750,3427314,112800,3427316,112810,3427317

$PJCIOE2,2024-03-28 01:43:29,20240327,112820,3427312,112830,3427313,112840,3427316,112850,3427322,112900,3427322,112910,3427324,112920,3427321,112930,3427327,112940,3427327,112950,3427331,113000,3427334,113010,3427340,113020,3427339,113030,3427341,113040,3427346,113050,3427348,113100,3427350,113110,3427355,113120,3427353,113130,3427361,113140,3427363,113150,3427362,113200,3427363,113210,3427367,113220,3427365,113230,3427369,113240,3427372,113250,3427375,113300,3427373,113310,3427379,113320,3427372,113330,3427374,113340,3427374,113350,3427383,113400,3427385,113410,3427388,113420,3427383,113430,3427385,113440,3427388,113450,3427396,113500,3427399,113510,3427399,113520,3427396,113530,3427396,113540,3427397,113550,3427399,113600,3427400,113610,3427403,113620,3427399,113630,3427401,113640,3427401,113650,3427404,113700,3427401,113710,3427400,113720,3427395,113730,3427395,113740,3427396,113750,3427392,113800,3427386

$PJCIOE2,2024-03-28 01:43:40,20240327,113810,3427386,113820,3427382,113830,3427381,113840,3427376,113850,3427372,113900,3427369,113910,3427373,113920,3427369,113930,3427367,113940,3427361,113950,3427358,114000,3427354,114010,3427359,114020,3427353,114030,3427346,114040,3427339,114050,3427342,114100,3427346,114110,3427341,114120,3427336,114130,3427330,114140,3427330,114150,3427340,114200,3427335,114210,3427324,114220,3427320,114230,3427325,114240,3427324,114250,3427325,114300,3427316,114310,3427310,114320,3427310,114330,3427317,114340,3427311,114350,3427301,114400,3427294,114410,3427302,114420,3427301,114430,3427292,114440,3427287,114450,3427285,114500,3427283,114510,3427281,114520,3427271,114530,3427266,114540,3427264,114550,3427262,114600,3427258,114610,3427253,114620,3427244,114630,3427242,114640,3427240,114650,3427238,114700,3427236,114710,3427232,114720,3427223,114730,3427221,114740,3427220,114750,3427216

$PJCIOE2,2024-03-28 01:43:52,20240327,114800,3427208,114810,3427208,114820,3427203,114830,3427201,114840,3427198,114850,3427196,114900,3427186,114910,3427179,114920,3427178,114930,3427180,114940,3427174,114950,3427168,115000,3427164,115010,3427163,115020,3427154,115030,3427152,115040,3427150,115050,3427151,115100,3427142,115110,3427143,115120,3427137,115130,3427133,115140,3427128,115150,3427129,115200,3427124,115210,3427121,115220,3427116,115230,3427108,115240,3427105,115250,3427108,115300,3427103,115310,3427101,115320,3427094,115330,3427090,115340,3427085,115350,3427089,115400,3427084,115410,3427077,115420,3427071,115430,3427076,115440,3427070,115450,3427061,115500,3427053,115510,3427055,115520,3427052,115530,3427048,115540,3427040,115550,3427034,115600,3427033,115610,3427036,115620,3427029,115630,3427020,115640,3427020,115650,3427020,115700,3427013,115710,3427010,115720,3427009,115730,3427005,115740,3426993

$PJCIOE2,2024-03-28 01:44:03,20240327,115750,3426997,115800,3427001,115810,3426998,115820,3426988,115830,3426980,115840,3426977,115850,3426981,115900,3426980,115910,3426972,115920,3426955,115930,3426957,115940,3426961,115950,3426961,120000,3426951,120010,3426943,120020,3426947,120030,3426945,120040,3426944,120050,3426935,120100,3426930,120110,3426931,120120,3426931,120130,3426924,120140,3426915,120150,3426917,120200,3426907,120210,3426910,120220,3426905,120230,3426904,120240,3426899,120250,3426896,120300,3426893,120310,3426895,120320,3426898,120330,3426892,120340,3426888,120350,3426887,120400,3426886,120410,3426887,120420,3426879,120430,3426882,120440,3426877,120450,3426881,120500,3426880,120510,3426877,120520,3426866,120530,3426864,120540,3426864,120550,3426866,120600,3426859,120610,3426860,120620,3426850,120630,3426851,120640,3426857,120650,3426855,120700,3426846,120710,3426844,120720,3426844,120730,3426844

$PJCIOE2,2024-03-28 01:44:15,20240327,120740,3426841,120750,3426835,120800,3426830,120810,3426830,120820,3426829,120830,3426828,120840,3426819,120850,3426814,120900,3426819,120910,3426824,120920,3426814,120930,3426806,120940,3426806,120950,3426811,121000,3426807,121010,3426803,121020,3426795,121030,3426796,121040,3426797,121050,3426800,121100,3426795,121110,3426787,121120,3426780,121130,3426779,121140,3426779,121150,3426781,121200,3426776,121210,3426769,121220,3426764,121230,3426771,121240,3426774,121250,3426758,121300,3426750,121310,3426754,121320,3426764,121330,3426762,121340,3426746,121350,3426743,121400,3426747,121410,3426759,121420,3426749,121430,3426742,121440,3426739,121450,3426743,121500,3426745,121510,3426745,121520,3426738,121530,3426731,121540,3426729,121550,3426735,121600,3426729,121610,3426726,121620,3426713,121630,3426716,121640,3426718,121650,3426718,121700,3426701,121710,3426697,121720,3426703

$PJCIOE2,2024-03-28 01:44:26,20240327,121730,3426696,121740,3426682,121750,3426684,121800,3426685,121810,3426684,121820,3426670,121830,3426667,121840,3426667,121850,3426669,121900,3426663,121910,3426659,121920,3426660,121930,3426658,121940,3426655,121950,3426659,122000,3426655,122010,3426651,122020,3426643,122030,3426645,122040,3426644,122050,3426644,122100,3426634,122110,3426633,122120,3426635,122130,3426633,122140,3426624,122150,3426623,122200,3426622,122210,3426622,122220,3426614,122230,3426608,122240,3426603,122250,3426614,122300,3426618,122310,3426610,122320,3426590,122330,3426586,122340,3426603,122350,3426607,122400,3426597,122410,3426582,122420,3426577,122430,3426581,122440,3426581,122450,3426573,122500,3426565,122510,3426577,122520,3426573,122530,3426566,122540,3426553,122550,3426548,122600,3426553,122610,3426568,122620,3426569,122630,3426550,122640,3426531,122650,3426535,122700,3426548,122710,3426549

$PJCIOE2,2024-03-28 01:44:38,20240327,122720,3426546,122730,3426531,122740,3426520,122750,3426523,122800,3426529,122810,3426526,122820,3426522,122830,3426513,122840,3426503,122850,3426504,122900,3426504,122910,3426503,122920,3426497,122930,3426494,122940,3426489,122950,3426483,123000,3426475,123010,3426478,123020,3426477,123030,3426482,123040,3426464,123050,3426458,123100,3426465,123110,3426467,123120,3426456,123130,3426446,123140,3426435,123150,3426443,123200,3426449,123210,3426446,123220,3426436,123230,3426425,123240,3426417,123250,3426424,123300,3426432,123310,3426424,123320,3426410,123330,3426393,123340,3426393,123350,3426399,123400,3426403,123410,3426396,123420,3426378,123430,3426370,123440,3426368,123450,3426380,123500,3426382,123510,3426367,123520,3426354,123530,3426356,123540,3426354,123550,3426357,123600,3426341,123610,3426333,123620,3426340,123630,3426342,123640,3426331,123650,3426307,123700,3426301

$PJCIOE2,2024-03-28 01:44:49,20240327,123710,3426316,123720,3426335,123730,3426316,123740,3426280,123750,3426274,123800,3426288,123810,3426310,123820,3426296,123830,3426269,123840,3426253,123850,3426269,123900,3426281,123910,3426271,123920,3426249,123930,3426244,123940,3426252,123950,3426271,124000,3426258,124010,3426231,124020,3426220,124030,3426227,124040,3426242,124050,3426244,124100,3426228,124110,3426215,124120,3426202,124130,3426210,124140,3426213,124150,3426213,124200,3426205,124210,3426196,124220,3426179,124230,3426178,124240,3426177,124250,3426179,124300,3426173,124310,3426162,124320,3426143,124330,3426150,124340,3426150,124350,3426145,124400,3426133,124410,3426126,124420,3426122,124430,3426121,124440,3426117,124450,3426105,124500,3426103,124510,3426104,124520,3426098,124530,3426094,124540,3426086,124550,3426081,124600,3426074,124610,3426072,124620,3426068,124630,3426065,124640,3426054,124650,3426042

$PJCIOE2,2024-03-28 01:45:01,20240327,124700,3426041,124710,3426031,124720,3426028,124730,3426027,124740,3426018,124750,3426014,124800,3426012,124810,3426013,124820,3425996,124830,3425985,124840,3425986,124850,3425982,124900,3425976,124910,3425973,124920,3425958,124930,3425959,124940,3425957,124950,3425954,125000,3425936,125010,3425928,125020,3425922,125030,3425933,125040,3425929,125050,3425911,125100,3425888,125110,3425879,125120,3425889,125130,3425906,125140,3425889,125150,3425869,125200,3425847,125210,3425847,125220,3425851,125230,3425855,125240,3425843,125250,3425835,125300,3425822,125310,3425821,125320,3425814,125330,3425805,125340,3425797,125350,3425794,125400,3425795,125410,3425799,125420,3425782,125430,3425758,125440,3425756,125450,3425765,125500,3425772,125510,3425755,125520,3425739,125530,3425740,125540,3425737,125550,3425731,125600,3425713,125610,3425701,125620,3425705,125630,3425711,125640,3425702

$PJCIOE2,2024-03-28 01:45:12,20240327,125650,3425683,125700,3425676,125710,3425680,125720,3425685,125730,3425669,125740,3425649,125750,3425650,125800,3425667,125810,3425667,125820,3425635,125830,3425615,125840,3425619,125850,3425645,125900,3425657,125910,3425633,125920,3425597,125930,3425596,125940,3425624,125950,3425636,130000,3425609,130010,3425589,130020,3425585,130030,3425609,130040,3425607,130050,3425586,130100,3425568,130110,3425573,130120,3425588,130130,3425598,130140,3425571,130150,3425551,130200,3425549,130210,3425566,130220,3425565,130230,3425552,130240,3425527,130250,3425530,130300,3425539,130310,3425542,130320,3425535,130330,3425518,130340,3425502,130350,3425507,130400,3425519,130410,3425518,130420,3425494,130430,3425474,130440,3425481,130450,3425496,130500,3425495,130510,3425477,130520,3425452,130530,3425451,130540,3425458,130550,3425471,130600,3425453,130610,3425442,130620,3425437,130630,3425440

$PJCIOE2,2024-03-28 01:45:24,20240327,130640,3425436,130650,3425434,130700,3425423,130710,3425427,130720,3425419,130730,3425412,130740,3425400,130750,3425400,130800,3425417,130810,3425409,130820,3425390,130830,3425375,130840,3425375,130850,3425382,130900,3425393,130910,3425378,130920,3425356,130930,3425348,130940,3425348,130950,3425358,131000,3425354,131010,3425348,131020,3425329,131030,3425333,131040,3425332,131050,3425332,131100,3425314,131110,3425313,131120,3425309,131130,3425309,131140,3425307,131150,3425305,131200,3425295,131210,3425274,131220,3425266,131230,3425276,131240,3425294,131250,3425285,131300,3425253,131310,3425233,131320,3425243,131330,3425268,131340,3425261,131350,3425244,131400,3425221,131410,3425224,131420,3425234,131430,3425231,131440,3425209,131450,3425197,131500,3425195,131510,3425208,131520,3425204,131530,3425190,131540,3425172,131550,3425169,131600,3425168,131610,3425167,131620,3425164

$PJCIOE2,2024-03-28 01:45:35,20240327,131630,3425162,131640,3425152,131650,3425141,131700,3425132,131710,3425132,131720,3425134,131730,3425135,131740,3425132,131750,3425118,131800,3425108,131810,3425102,131820,3425093,131830,3425093,131840,3425095,131850,3425093,131900,3425083,131910,3425078,131920,3425071,131930,3425068,131940,3425060,131950,3425058,132000,3425051,132010,3425047,132020,3425049,132030,3425041,132040,3425020,132050,3425014,132100,3425028,132110,3425044,132120,3425037,132130,3425007,132140,3425000,132150,3425009,132200,3425019,132210,3425015,132220,3424997,132230,3424984,132240,3424984,132250,3424990,132300,3424991,132310,3424979,132320,3424959,132330,3424948,132340,3424949,132350,3424962,132400,3424952,132410,3424932,132420,3424921,132430,3424928,132440,3424929,132450,3424917,132500,3424903,132510,3424895,132520,3424897,132530,3424898,132540,3424884,132550,3424870,132600,3424871,132610,3424881

$PJCIOE2,2024-03-28 01:45:47,20240327,132620,3424877,132630,3424851,132640,3424835,132650,3424853,132700,3424856,132710,3424848,132720,3424823,132730,3424817,132740,3424814,132750,3424819,132800,3424827,132810,3424818,132820,3424795,132830,3424784,132840,3424786,132850,3424804,132900,3424802,132910,3424780,132920,3424756,132930,3424759,132940,3424779,132950,3424783,133000,3424755,133010,3424733,133020,3424728,133030,3424749,133040,3424760,133050,3424740,133100,3424706,133110,3424700,133120,3424720,133130,3424740,133140,3424720,133150,3424686,133200,3424669,133210,3424699,133220,3424724,133230,3424705,133240,3424663,133250,3424655,133300,3424677,133310,3424696,133320,3424677,133330,3424652,133340,3424644,133350,3424652,133400,3424653,133410,3424654,133420,3424636,133430,3424625,133440,3424633,133450,3424635,133500,3424620,133510,3424601,133520,3424590,133530,3424609,133540,3424616,133550,3424603,133600,3424574

$PJCIOE2,2024-03-28 01:45:58,20240327,133610,3424557,133620,3424565,133630,3424586,133640,3424585,133650,3424557,133700,3424531,133710,3424536,133720,3424543,133730,3424543,133740,3424527,133750,3424504,133800,3424499,133810,3424512,133820,3424516,133830,3424496,133840,3424480,133850,3424474,133900,3424486,133910,3424485,133920,3424470,133930,3424452,133940,3424444,133950,3424443,134000,3424444,134010,3424437,134020,3424428,134030,3424412,134040,3424403,134050,3424407,134100,3424411,134110,3424405,134120,3424380,134130,3424362,134140,3424369,134150,3424396,134200,3424389,134210,3424351,134220,3424331,134230,3424348,134240,3424366,134250,3424354,134300,3424318,134310,3424300,134320,3424309,134330,3424335,134340,3424324,134350,3424298,134400,3424267,134410,3424268,134420,3424288,134430,3424293,134440,3424279,134450,3424250,134500,3424238,134510,3424246,134520,3424248,134530,3424242,134540,3424223,134550,3424215

$PJCIOE2,2024-03-28 01:46:10,20240327,134600,3424215,134610,3424219,134620,3424197,134630,3424187,134640,3424181,134650,3424182,134700,3424174,134710,3424177,134720,3424163,134730,3424148,134740,3424138,134750,3424142,134800,3424143,134810,3424133,134820,3424114,134830,3424105,134840,3424106,134850,3424106,134900,3424092,134910,3424079,134920,3424068,134930,3424075,134940,3424076,134950,3424068,135000,3424052,135010,3424041,135020,3424039,135030,3424046,135040,3424040,135050,3424024,135100,3424008,135110,3424005,135120,3424003,135130,3423997,135140,3423989,135150,3423981,135200,3423967,135210,3423964,135220,3423955,135230,3423949,135240,3423937,135250,3423933,135300,3423930,135310,3423921,135320,3423908,135330,3423899,135340,3423899,135350,3423894,135400,3423888,135410,3423878,135420,3423871,135430,3423863,135440,3423860,135450,3423856,135500,3423849,135510,3423839,135520,3423831,135530,3423831,135540,3423825

$PJCIOE2,2024-03-28 01:46:21,20240327,135550,3423815,135600,3423807,135610,3423802,135620,3423795,135630,3423794,135640,3423782,135650,3423765,135700,3423758,135710,3423761,135720,3423761,135730,3423753,135740,3423740,135750,3423723,135800,3423713,135810,3423717,135820,3423709,135830,3423710,135840,3423693,135850,3423681,135900,3423673,135910,3423669,135920,3423668,135930,3423666,135940,3423651,135950,3423641,140000,3423633,140010,3423632,140020,3423628,140030,3423625,140040,3423621,140050,3423610,140100,3423604,140110,3423596,140120,3423588,140130,3423579,140140,3423571,140150,3423567,140200,3423564,140210,3423564,140220,3423554,140230,3423544,140240,3423528,140250,3423520,140300,3423516,140310,3423523,140320,3423523,140330,3423512,140340,3423495,140350,3423486,140400,3423476,140410,3423474,140420,3423468,140430,3423473,140440,3423462,140450,3423449,140500,3423437,140510,3423439,140520,3423440,140530,3423435

$PJCIOE2,2024-03-28 01:46:33,20240327,140540,3423417,140550,3423407,140600,3423405,140610,3423407,140620,3423399,140630,3423389,140640,3423381,140650,3423379,140700,3423379,140710,3423379,140720,3423363,140730,3423349,140740,3423347,140750,3423350,140800,3423352,140810,3423344,140820,3423326,140830,3423316,140840,3423319,140850,3423328,140900,3423327,140910,3423309,140920,3423289,140930,3423288,140940,3423292,140950,3423298,141000,3423282,141010,3423267,141020,3423259,141030,3423271,141040,3423273,141050,3423263,141100,3423244,141110,3423237,141120,3423236,141130,3423241,141140,3423234,141150,3423220,141200,3423215,141210,3423217,141220,3423217,141230,3423205,141240,3423190,141250,3423181,141300,3423185,141310,3423197,141320,3423187,141330,3423174,141340,3423154,141350,3423151,141400,3423165,141410,3423180,141420,3423156,141430,3423127,141440,3423108,141450,3423125,141500,3423146,141510,3423156,141520,3423125

$PJCIOE2,2024-03-28 01:46:45,20240327,141530,3423092,141540,3423093,141550,3423112,141600,3423124,141610,3423101,141620,3423069,141630,3423065,141640,3423075,141650,3423092,141700,3423072,141710,3423048,141720,3423031,141730,3423045,141740,3423056,141750,3423053,141800,3423028,141810,3423016,141820,3423011,141830,3423025,141840,3423028,141850,3423018,141900,3422994,141910,3422992,141920,3422992,141930,3422999,141940,3422997,141950,3422991,142000,3422973,142010,3422966,142020,3422965,142030,3422964,142040,3422966,142050,3422951,142100,3422939,142110,3422936,142120,3422938,142130,3422935,142140,3422931,142150,3422919,142200,3422910,142210,3422909,142220,3422909,142230,3422905,142240,3422888,142250,3422884,142300,3422882,142310,3422891,142320,3422880,142330,3422865,142340,3422861,142350,3422862,142400,3422858,142410,3422843,142420,3422838,142430,3422842,142440,3422847,142450,3422837,142500,3422817,142510,3422815

$PJCIOE2,2024-03-28 01:46:56,20240327,142520,3422807,142530,3422810,142540,3422797,142550,3422800,142600,3422788,142610,3422787,142620,3422777,142630,3422769,142640,3422769,142650,3422775,142700,3422755,142710,3422750,142720,3422739,142730,3422745,142740,3422738,142750,3422736,142800,3422716,142810,3422723,142820,3422710,142830,3422722,142840,3422713,142850,3422704,142900,3422688,142910,3422681,142920,3422674,142930,3422671,142940,3422670,142950,3422667,143000,3422663,143010,3422660,143020,3422639,143030,3422633,143040,3422624,143050,3422631,143100,3422632,143110,3422625,143120,3422617,143130,3422608,143140,3422599,143150,3422594,143200,3422592,143210,3422587,143220,3422580,143230,3422576,143240,3422572,143250,3422577,143300,3422572,143310,3422558,143320,3422545,143330,3422552,143340,3422558,143350,3422558,143400,3422537,143410,3422523,143420,3422522,143430,3422536,143440,3422537,143450,3422526,143500,3422501

$PJCIOE2,2024-03-28 01:47:08,20240327,143510,3422503,143520,3422508,143530,3422508,143540,3422494,143550,3422489,143600,3422482,143610,3422487,143620,3422478,143630,3422476,143640,3422474,143650,3422478,143700,3422473,143710,3422453,143720,3422446,143730,3422442,143740,3422453,143750,3422449,143800,3422439,143810,3422425,143820,3422434,143830,3422438,143840,3422426,143850,3422409,143900,3422400,143910,3422410,143920,3422412,143930,3422404,143940,3422383,143950,3422381,144000,3422391,144010,3422399,144020,3422382,144030,3422359,144040,3422350,144050,3422371,144100,3422381,144110,3422364,144120,3422333,144130,3422327,144140,3422342,144150,3422358,144200,3422350,144210,3422324,144220,3422310,144230,3422314,144240,3422322,144250,3422323,144300,3422311,144310,3422302,144320,3422303,144330,3422305,144340,3422294,144350,3422283,144400,3422274,144410,3422278,144420,3422270,144430,3422272,144440,3422263,144450,3422261

$PJCIOE2,2024-03-28 01:47:19,20240327,144500,3422253,144510,3422243,144520,3422235,144530,3422236,144540,3422233,144550,3422241,144600,3422223,144610,3422216,144620,3422202,144630,3422202,144640,3422205,144650,3422202,144700,3422196,144710,3422187,144720,3422171,144730,3422171,144740,3422183,144750,3422187,144800,3422174,144810,3422152,144820,3422148,144830,3422166,144840,3422182,144850,3422163,144900,3422139,144910,3422128,144920,3422137,144930,3422152,144940,3422145,144950,3422131,145000,3422099,145010,3422098,145020,3422107,145030,3422126,145040,3422118,145050,3422098,145100,3422085,145110,3422076,145120,3422090,145130,3422092,145140,3422080,145150,3422063,145200,3422060,145210,3422069,145220,3422072,145230,3422058,145240,3422039,145250,3422042,145300,3422052,145310,3422054,145320,3422036,145330,3422022,145340,3422016,145350,3422025,145400,3422024,145410,3422015,145420,3422001,145430,3421994,145440,3421988

$PJCIOE2,2024-03-28 01:47:31,20240327,145450,3421990,145500,3421982,145510,3421968,145520,3421962,145530,3421960,145540,3421956,145550,3421956,145600,3421942,145610,3421930,145620,3421922,145630,3421920,145640,3421922,145650,3421918,145700,3421903,145710,3421889,145720,3421885,145730,3421894,145740,3421902,145750,3421877,145800,3421850,145810,3421852,145820,3421872,145830,3421869,145840,3421857,145850,3421827,145900,3421833,145910,3421846,145920,3421835,145930,3421827,145940,3421796,145950,3421807,150000,3421816,150010,3421822,150020,3421805,150030,3421788,150040,3421788,150050,3421793,150100,3421785,150110,3421767,150120,3421766,150130,3421773,150140,3421776,150150,3421756,150200,3421737,150210,3421741,150220,3421751,150230,3421757,150240,3421739,150250,3421725,150300,3421718,150310,3421724,150320,3421727,150330,3421738,150340,3421725,150350,3421713,150400,3421699,150410,3421711,150420,3421718,150430,3421715

$PJCIOE2,2024-03-28 01:47:42,20240327,150440,3421705,150450,3421691,150500,3421702,150510,3421711,150520,3421717,150530,3421703,150540,3421686,150550,3421686,150600,3421696,150610,3421705,150620,3421699,150630,3421686,150640,3421673,150650,3421676,150700,3421683,150710,3421692,150720,3421684,150730,3421663,150740,3421656,150750,3421661,150800,3421676,150810,3421676,150820,3421656,150830,3421652,150840,3421656,150850,3421659,150900,3421659,150910,3421651,150920,3421641,150930,3421639,150940,3421642,150950,3421644,151000,3421637,151010,3421639,151020,3421629,151030,3421626,151040,3421627,151050,3421629,151100,3421627,151110,3421626,151120,3421613,151130,3421610,151140,3421611,151150,3421617,151200,3421618,151210,3421609,151220,3421595,151230,3421596,151240,3421603,151250,3421616,151300,3421608,151310,3421590,151320,3421578,151330,3421587,151340,3421599,151350,3421584,151400,3421584,151410,3421589,151420,3421582

$PJCIOE2,2024-03-28 01:47:54,20240327,151430,3421575,151440,3421565,151450,3421581,151500,3421584,151510,3421570,151520,3421562,151530,3421555,151540,3421568,151550,3421562,151600,3421558,151610,3421546,151620,3421542,151630,3421544,151640,3421545,151650,3421546,151700,3421544,151710,3421531,151720,3421511,151730,3421518,151740,3421522,151750,3421536,151800,3421527,151810,3421500,151820,3421479,151830,3421495,151840,3421512,151850,3421513,151900,3421490,151910,3421481,151920,3421481,151930,3421483,151940,3421484,151950,3421473,152000,3421457,152010,3421469,152020,3421481,152030,3421483,152040,3421469,152050,3421456,152100,3421457,152110,3421456,152120,3421453,152130,3421447,152140,3421444,152150,3421440,152200,3421437,152210,3421439,152220,3421430,152230,3421431,152240,3421432,152250,3421432,152300,3421419,152310,3421419,152320,3421409,152330,3421416,152340,3421414,152350,3421410,152400,3421407,152410,3421400

$PJCIOE2,2024-03-28 01:48:05,20240327,152420,3421393,152430,3421387,152440,3421395,152450,3421399,152500,3421387,152510,3421372,152520,3421377,152530,3421388,152540,3421387,152550,3421369,152600,3421362,152610,3421368,152620,3421377,152630,3421369,152640,3421359,152650,3421366,152700,3421373,152710,3421366,152720,3421355,152730,3421352,152740,3421364,152750,3421373,152800,3421358,152810,3421338,152820,3421336,152830,3421356,152840,3421381,152850,3421357,152900,3421339,152910,3421330,152920,3421351,152930,3421358,152940,3421345,152950,3421329,153000,3421327,153010,3421348,153020,3421328,153030,3421329,153040,3421326,153050,3421336,153100,3421318,153110,3421315,153120,3421309,153130,3421329,153140,3421316,153150,3421307,153200,3421300,153210,3421308,153220,3421302,153230,3421303,153240,3421295,153250,3421299,153300,3421293,153310,3421296,153320,3421291,153330,3421291,153340,3421283,153350,3421280,153400,3421279

$PJCIOE2,2024-03-28 01:48:17,20240327,153410,3421274,153420,3421270,153430,3421277,153440,3421277,153450,3421269,153500,3421270,153510,3421275,153520,3421261,153530,3421264,153540,3421257,153550,3421258,153600,3421245,153610,3421249,153620,3421238,153630,3421244,153640,3421237,153650,3421237,153700,3421237,153710,3421242,153720,3421231,153730,3421228,153740,3421231,153750,3421231,153800,3421226,153810,3421221,153820,3421216,153830,3421212,153840,3421208,153850,3421208,153900,3421199,153910,3421206,153920,3421199,153930,3421194,153940,3421182,153950,3421189,154000,3421191,154010,3421185,154020,3421179,154030,3421171,154040,3421172,154050,3421173,154100,3421164,154110,3421163,154120,3421167,154130,3421168,154140,3421151,154150,3421146,154200,3421150,154210,3421162,154220,3421153,154230,3421140,154240,3421135,154250,3421147,154300,3421150,154310,3421145,154320,3421137,154330,3421136,154340,3421146,154350,3421138

$PJCIOE2,2024-03-28 01:48:28,20240327,154400,3421139,154410,3421141,154420,3421146,154430,3421144,154440,3421135,154450,3421139,154500,3421144,154510,3421151,154520,3421136,154530,3421141,154540,3421135,154550,3421145,154600,3421149,154610,3421145,154620,3421135,154630,3421140,154640,3421139,154650,3421137,154700,3421137,154710,3421145,154720,3421134,154730,3421130,154740,3421136,154750,3421133,154800,3421129,154810,3421142,154820,3421131,154830,3421127,154840,3421129,154850,3421135,154900,3421140,154910,3421144,154920,3421141,154930,3421134,154940,3421131,154950,3421143,155000,3421147,155010,3421149,155020,3421136,155030,3421133,155040,3421133,155050,3421145,155100,3421145,155110,3421144,155120,3421135,155130,3421140,155140,3421142,155150,3421146,155200,3421139,155210,3421149,155220,3421141,155230,3421137,155240,3421143,155250,3421150,155300,3421153,155310,3421146,155320,3421151,155330,3421153,155340,3421153

$PJCIOE2,2024-03-28 01:48:40,20240327,155350,3421158,155400,3421165,155410,3421168,155420,3421156,155430,3421170,155440,3421170,155450,3421170,155500,3421167,155510,3421181,155520,3421169,155530,3421186,155540,3421183,155550,3421183,155600,3421189,155610,3421199,155620,3421198,155630,3421194,155640,3421204,155650,3421213,155700,3421199,155710,3421216,155720,3421225,155730,3421217,155740,3421210,155750,3421235,155800,3421239,155810,3421245,155820,3421239,155830,3421239,155840,3421254,155850,3421249,155900,3421256,155910,3421269,155920,3421275,155930,3421268,155940,3421268,155950,3421277,160000,3421288,160010,3421284,160020,3421301,160030,3421298,160040,3421298,160050,3421299,160100,3421305,160110,3421313,160120,3421327,160130,3421309,160140,3421303,160150,3421320,160200,3421326,160210,3421334,160220,3421325,160230,3421329,160240,3421340,160250,3421347,160300,3421334,160310,3421340,160320,3421348,160330,3421360

$PJCIOE2,2024-03-28 01:48:51,20240327,160340,3421348,160350,3421349,160400,3421364,160410,3421374,160420,3421363,160430,3421364,160440,3421369,160450,3421383,160500,3421379,160510,3421393,160520,3421392,160530,3421386,160540,3421387,160550,3421393,160600,3421403,160610,3421405,160620,3421400,160630,3421391,160640,3421406,160650,3421425,160700,3421407,160710,3421411,160720,3421399,160730,3421421,160740,3421413,160750,3421425,160800,3421415,160810,3421422,160820,3421407,160830,3421411,160840,3421428,160850,3421434,160900,3421427,160910,3421425,160920,3421419,160930,3421421,160940,3421422,160950,3421439,161000,3421434,161010,3421434,161020,3421419,161030,3421444,161040,3421446,161050,3421454,161100,3421442,161110,3421448,161120,3421436,161130,3421448,161140,3421461,161150,3421467,161200,3421453,161210,3421451,161220,3421455,161230,3421465,161240,3421463,161250,3421465,161300,3421466,161310,3421467,161320,3421465

$PJCIOE2,2024-03-28 01:49:03,20240327,161330,3421470,161340,3421470,161350,3421485,161400,3421474,161410,3421476,161420,3421479,161430,3421476,161440,3421479,161450,3421482,161500,3421484,161510,3421493,161520,3421488,161530,3421493,161540,3421494,161550,3421496,161600,3421491,161610,3421502,161620,3421506,161630,3421503,161640,3421505,161650,3421505,161700,3421515,161710,3421502,161720,3421508,161730,3421510,161740,3421511,161750,3421512,161800,3421512,161810,3421517,161820,3421511,161830,3421516,161840,3421515,161850,3421513,161900,3421516,161910,3421522,161920,3421520,161930,3421525,161940,3421521,161950,3421525,162000,3421538,162010,3421532,162020,3421535,162030,3421539,162040,3421531,162050,3421543,162100,3421555,162110,3421570,162120,3421554,162130,3421571,162140,3421558,162150,3421564,162200,3421572,162210,3421589,162220,3421585,162230,3421586,162240,3421590,162250,3421596,162300,3421597,162310,3421609

$PJCIOE2,2024-03-28 01:49:14,20240327,162320,3421601,162330,3421603,162340,3421609,162350,3421622,162400,3421618,162410,3421621,162420,3421614,162430,3421626,162440,3421625,162450,3421633,162500,3421630,162510,3421632,162520,3421641,162530,3421646,162540,3421649,162550,3421655,162600,3421654,162610,3421659,162620,3421655,162630,3421663,162640,3421666,162650,3421673,162700,3421677,162710,3421684,162720,3421687,162730,3421695,162740,3421688,162750,3421692,162800,3421704,162810,3421713,162820,3421709,162830,3421709,162840,3421712,162850,3421729,162900,3421727,162910,3421724,162920,3421726,162930,3421751,162940,3421742,162950,3421746,163000,3421755,163010,3421767,163020,3421758,163030,3421760,163040,3421767,163050,3421762,163100,3421773,163110,3421781,163120,3421780,163130,3421777,163140,3421782,163150,3421789,163200,3421795,163210,3421794,163220,3421797,163230,3421802,163240,3421809,163250,3421813,163300,3421811

$PJCIOE2,2024-03-28 01:49:26,20240327,163310,3421824,163320,3421825,163330,3421825,163340,3421834,163350,3421851,163400,3421850,163410,3421850,163420,3421843,163430,3421844,163440,3421858,163450,3421870,163500,3421870,163510,3421874,163520,3421875,163530,3421870,163540,3421883,163550,3421886,163600,3421895,163610,3421900,163620,3421890,163630,3421896,163640,3421906,163650,3421916,163700,3421912,163710,3421918,163720,3421915,163730,3421923,163740,3421931,163750,3421941,163800,3421941,163810,3421931,163820,3421932,163830,3421943,163840,3421951,163850,3421959,163900,3421958,163910,3421961,163920,3421958,163930,3421961,163940,3421961,163950,3421976,164000,3421976,164010,3421977,164020,3421975,164030,3421983,164040,3421986,164050,3421988,164100,3421990,164110,3421997,164120,3422003,164130,3422012,164140,3422009,164150,3422020,164200,3422023,164210,3422030,164220,3422020,164230,3422032,164240,3422041,164250,3422047

$PJCIOE2,2024-03-28 01:49:38,20240327,164300,3422046,164310,3422059,164320,3422061,164330,3422063,164340,3422061,164350,3422067,164400,3422072,164410,3422077,164420,3422077,164430,3422078,164440,3422078,164450,3422091,164500,3422089,164510,3422093,164520,3422096,164530,3422102,164540,3422108,164550,3422116,164600,3422116,164610,3422121,164620,3422120,164630,3422127,164640,3422128,164650,3422136,164700,3422146,164710,3422152,164720,3422146,164730,3422155,164740,3422161,164750,3422168,164800,3422170,164810,3422168,164820,3422173,164830,3422186,164840,3422183,164850,3422189,164900,3422196,164910,3422200,164920,3422197,164930,3422205,164940,3422207,164950,3422212,165000,3422218,165010,3422220,165020,3422215,165030,3422229,165040,3422238,165050,3422237,165100,3422234,165110,3422235,165120,3422233,165130,3422246,165140,3422251,165150,3422257,165200,3422252,165210,3422266,165220,3422266,165230,3422270,165240,3422275

$PJCIOE2,2024-03-28 01:49:49,20240327,165250,3422276,165300,3422283,165310,3422288,165320,3422296,165330,3422302,165340,3422299,165350,3422298,165400,3422298,165410,3422307,165420,3422310,165430,3422316,165440,3422316,165450,3422325,165500,3422334,165510,3422339,165520,3422333,165530,3422341,165540,3422347,165550,3422351,165600,3422351,165610,3422359,165620,3422367,165630,3422371,165640,3422372,165650,3422369,165700,3422378,165710,3422380,165720,3422387,165730,3422394,165740,3422394,165750,3422402,165800,3422409,165810,3422411,165820,3422404,165830,3422410,165840,3422419,165850,3422424,165900,3422426,165910,3422440,165920,3422442,165930,3422444,165940,3422441,165950,3422448,170000,3422454,170010,3422465,170020,3422464,170030,3422468,170040,3422470,170050,3422473,170100,3422474,170110,3422491,170120,3422492,170130,3422492,170140,3422493,170150,3422502,170200,3422500,170210,3422509,170220,3422512,170230,3422514

$PJCIOE2,2024-03-28 01:50:01,20240327,170240,3422512,170250,3422514,170300,3422520,170310,3422531,170320,3422533,170330,3422535,170340,3422536,170350,3422539,170400,3422536,170410,3422540,170420,3422543,170430,3422554,170440,3422549,170450,3422552,170500,3422557,170510,3422557,170520,3422558,170530,3422566,170540,3422570,170550,3422580,170600,3422575,170610,3422580,170620,3422585,170630,3422592,170640,3422588,170650,3422594,170700,3422604,170710,3422603,170720,3422602,170730,3422614,170740,3422617,170750,3422612,170800,3422624,170810,3422632,170820,3422628,170830,3422632,170840,3422643,170850,3422641,170900,3422646,170910,3422649,170920,3422648,170930,3422656,170940,3422655,170950,3422656,171000,3422663,171010,3422672,171020,3422672,171030,3422675,171040,3422685,171050,3422685,171100,3422684,171110,3422692,171120,3422689,171130,3422696,171140,3422696,171150,3422696,171200,3422698,171210,3422702,171220,3422704

$PJCIOE2,2024-03-28 01:50:12,20240327,171230,3422713,171240,3422710,171250,3422717,171300,3422717,171310,3422721,171320,3422728,171330,3422736,171340,3422732,171350,3422731,171400,3422737,171410,3422740,171420,3422736,171430,3422747,171440,3422749,171450,3422756,171500,3422758,171510,3422760,171520,3422762,171530,3422771,171540,3422769,171550,3422776,171600,3422780,171610,3422776,171620,3422782,171630,3422790,171640,3422794,171650,3422797,171700,3422794,171710,3422799,171720,3422799,171730,3422801,171740,3422802,171750,3422806,171800,3422803,171810,3422811,171820,3422815,171830,3422814,171840,3422808,171850,3422831,171900,3422830,171910,3422831,171920,3422826,171930,3422822,171940,3422819,171950,3422819,172000,3422841,172010,3422843,172020,3422842,172030,3422843,172040,3422833,172050,3422840,172100,3422847,172110,3422848,172120,3422855,172130,3422871,172140,3422874,172150,3422865,172200,3422855,172210,3422863

$PJCIOE2,2024-03-28 01:50:24,20240327,172220,3422878,172230,3422886,172240,3422888,172250,3422899,172300,3422898,172310,3422893,172320,3422880,172330,3422895,172340,3422913,172350,3422922,172400,3422913,172410,3422920,172420,3422918,172430,3422921,172440,3422925,172450,3422930,172500,3422935,172510,3422942,172520,3422940,172530,3422944,172540,3422953,172550,3422954,172600,3422961,172610,3422968,172620,3422968,172630,3422969,172640,3422979,172650,3422980,172700,3422985,172710,3422992,172720,3422996,172730,3423006,172740,3423002,172750,3423000,172800,3423012,172810,3423013,172820,3423013,172830,3423027,172840,3423029,172850,3423031,172900,3423035,172910,3423034,172920,3423040,172930,3423059,172940,3423059,172950,3423063,173000,3423053,173010,3423070,173020,3423075,173030,3423084,173040,3423087,173050,3423102,173100,3423107,173110,3423107,173120,3423111,173130,3423120,173140,3423120,173150,3423129,173200,3423137

$PJCIOE2,2024-03-28 01:50:35,20240327,173210,3423147,173220,3423151,173230,3423171,173240,3423153,173250,3423163,173300,3423178,173310,3423183,173320,3423186,173330,3423195,173340,3423198,173350,3423206,173400,3423216,173410,3423228,173420,3423224,173430,3423234,173440,3423244,173450,3423243,173500,3423240,173510,3423254,173520,3423262,173530,3423264,173540,3423260,173550,3423276,173600,3423282,173610,3423284,173620,3423295,173630,3423307,173640,3423315,173650,3423318,173700,3423315,173710,3423323,173720,3423321,173730,3423343,173740,3423349,173750,3423351,173800,3423353,173810,3423358,173820,3423365,173830,3423375,173840,3423382,173850,3423391,173900,3423398,173910,3423399,173920,3423389,173930,3423411,173940,3423413,173950,3423428,174000,3423432,174010,3423433,174020,3423436,174030,3423448,174040,3423453,174050,3423471,174100,3423469,174110,3423464,174120,3423478,174130,3423486,174140,3423487,174150,3423494

$PJCIOE2,2024-03-28 01:50:47,20240327,174200,3423506,174210,3423507,174220,3423503,174230,3423517,174240,3423522,174250,3423528,174300,3423537,174310,3423542,174320,3423544,174330,3423550,174340,3423551,174350,3423562,174400,3423565,174410,3423565,174420,3423567,174430,3423578,174440,3423584,174450,3423590,174500,3423586,174510,3423578,174520,3423585,174530,3423606,174540,3423606,174550,3423612,174600,3423617,174610,3423615,174620,3423611,174630,3423626,174640,3423630,174650,3423631,174700,3423631,174710,3423637,174720,3423642,174730,3423649,174740,3423642,174750,3423660,174800,3423657,174810,3423653,174820,3423651,174830,3423663,174840,3423672,174850,3423673,174900,3423663,174910,3423662,174920,3423667,174930,3423667,174940,3423665,174950,3423672,175000,3423677,175010,3423679,175020,3423678,175030,3423683,175040,3423679,175050,3423689,175100,3423683,175110,3423692,175120,3423680,175130,3423689,175140,3423692

$PJCIOE2,2024-03-28 01:50:58,20240327,175150,3423697,175200,3423686,175210,3423684,175220,3423690,175230,3423697,175240,3423697,175250,3423699,175300,3423704,175310,3423706,175320,3423695,175330,3423692,175340,3423695,175350,3423706,175400,3423703,175410,3423697,175420,3423687,175430,3423694,175440,3423704,175450,3423704,175500,3423696,175510,3423704,175520,3423701,175530,3423699,175540,3423695,175550,3423707,175600,3423708,175610,3423704,175620,3423696,175630,3423697,175640,3423700,175650,3423708,175700,3423708,175710,3423705,175720,3423701,175730,3423707,175740,3423711,175750,3423714,175800,3423710,175810,3423719,175820,3423714,175830,3423714,175840,3423709,175850,3423716,175900,3423721,175910,3423731,175920,3423726,175930,3423725,175940,3423725,175950,3423727,180000,3423720,180010,3423724,180020,3423731,180030,3423743,180040,3423747,180050,3423747,180100,3423741,180110,3423752,180120,3423742,180130,3423746

$PJCIOE2,2024-03-28 01:51:10,20240327,180140,3423745,180150,3423764,180200,3423766,180210,3423773,180220,3423765,180230,3423773,180240,3423779,180250,3423786,180300,3423784,180310,3423790,180320,3423788,180330,3423795,180340,3423798,180350,3423802,180400,3423817,180410,3423825,180420,3423817,180430,3423819,180440,3423826,180450,3423832,180500,3423836,180510,3423847,180520,3423843,180530,3423850,180540,3423852,180550,3423863,180600,3423863,180610,3423865,180620,3423857,180630,3423871,180640,3423876,180650,3423885,180700,3423892,180710,3423897,180720,3423892,180730,3423891,180740,3423895,180750,3423902,180800,3423904,180810,3423920,180820,3423925,180830,3423927,180840,3423919,180850,3423928,180900,3423938,180910,3423945,180920,3423954,180930,3423954,180940,3423942,180950,3423949,181000,3423959,181010,3423978,181020,3423984,181030,3423986,181040,3423980,181050,3423982,181100,3423986,181110,3423998,181120,3424003

$PJCIOE2,2024-03-28 01:51:21,20240327,181130,3424011,181140,3424007,181150,3424009,181200,3424005,181210,3424012,181220,3424024,181230,3424033,181240,3424042,181250,3424047,181300,3424041,181310,3424045,181320,3424054,181330,3424065,181340,3424058,181350,3424071,181400,3424070,181410,3424061,181420,3424080,181430,3424091,181440,3424087,181450,3424089,181500,3424085,181510,3424088,181520,3424088,181530,3424104,181540,3424108,181550,3424111,181600,3424109,181610,3424110,181620,3424118,181630,3424135,181640,3424134,181650,3424127,181700,3424128,181710,3424135,181720,3424130,181730,3424144,181740,3424144,181750,3424146,181800,3424148,181810,3424141,181820,3424130,181830,3424142,181840,3424149,181850,3424162,181900,3424173,181910,3424163,181920,3424154,181930,3424162,181940,3424164,181950,3424171,182000,3424167,182010,3424174,182020,3424168,182030,3424163,182040,3424170,182050,3424178,182100,3424178,182110,3424185

$PJCIOE2,2024-03-28 01:51:33,20240327,182120,3424187,182130,3424188,182140,3424184,182150,3424188,182200,3424182,182210,3424196,182220,3424203,182230,3424211,182240,3424211,182250,3424208,182300,3424207,182310,3424212,182320,3424214,182330,3424226,182340,3424231,182350,3424230,182400,3424235,182410,3424239,182420,3424235,182430,3424247,182440,3424249,182450,3424253,182500,3424257,182510,3424269,182520,3424264,182530,3424266,182540,3424275,182550,3424285,182600,3424289,182610,3424293,182620,3424295,182630,3424308,182640,3424310,182650,3424314,182700,3424325,182710,3424333,182720,3424330,182730,3424327,182740,3424326,182750,3424333,182800,3424346,182810,3424358,182820,3424358,182830,3424369,182840,3424370,182850,3424364,182900,3424359,182910,3424369,182920,3424386,182930,3424399,182940,3424401,182950,3424404,183000,3424397,183010,3424401,183020,3424403,183030,3424421,183040,3424429,183050,3424435,183100,3424440

$PJCIOE2,2024-03-28 01:51:44,20240327,183110,3424428,183120,3424430,183130,3424440,183140,3424451,183150,3424460,183200,3424461,183210,3424465,183220,3424459,183230,3424463,183240,3424471,183250,3424478,183300,3424484,183310,3424495,183320,3424495,183330,3424500,183340,3424493,183350,3424507,183400,3424520,183410,3424523,183420,3424521,183430,3424527,183440,3424534,183450,3424542,183500,3424548,183510,3424555,183520,3424557,183530,3424563,183540,3424567,183550,3424574,183600,3424580,183610,3424589,183620,3424593,183630,3424601,183640,3424598,183650,3424617,183700,3424628,183710,3424637,183720,3424635,183730,3424636,183740,3424642,183750,3424659,183800,3424670,183810,3424678,183820,3424679,183830,3424674,183840,3424682,183850,3424695,183900,3424705,183910,3424721,183920,3424724,183930,3424728,183940,3424728,183950,3424730,184000,3424735,184010,3424751,184020,3424757,184030,3424760,184040,3424760,184050,3424783

$PJCIOE2,2024-03-28 01:51:56,20240327,184100,3424794,184110,3424804,184120,3424809,184130,3424809,184140,3424801,184150,3424804,184200,3424815,184210,3424831,184220,3424839,184230,3424848,184240,3424848,184250,3424854,184300,3424860,184310,3424873,184320,3424885,184330,3424894,184340,3424890,184350,3424891,184400,3424888,184410,3424898,184420,3424915,184430,3424931,184440,3424932,184450,3424947,184500,3424945,184510,3424935,184520,3424939,184530,3424960,184540,3424980,184550,3424994,184600,3424984,184610,3424978,184620,3424977,184630,3424987,184640,3424995,184650,3425010,184700,3425025,184710,3425037,184720,3425038,184730,3425041,184740,3425045,184750,3425050,184800,3425054,184810,3425061,184820,3425062,184830,3425075,184840,3425084,184850,3425089,184900,3425098,184910,3425108,184920,3425108,184930,3425112,184940,3425111,184950,3425120,185000,3425125,185010,3425136,185020,3425140,185030,3425146,185040,3425151

$PJCIOE2,2024-03-28 01:52:07,20240327,185050,3425158,185100,3425163,185110,3425165,185120,3425169,185130,3425181,185140,3425182,185150,3425186,185200,3425177,185210,3425178,185220,3425196,185230,3425213,185240,3425219,185250,3425226,185300,3425224,185310,3425225,185320,3425224,185330,3425232,185340,3425237,185350,3425246,185400,3425247,185410,3425251,185420,3425250,185430,3425252,185440,3425256,185450,3425266,185500,3425271,185510,3425277,185520,3425272,185530,3425278,185540,3425282,185550,3425287,185600,3425288,185610,3425293,185620,3425300,185630,3425311,185640,3425310,185650,3425308,185700,3425308,185710,3425317,185720,3425325,185730,3425327,185740,3425330,185750,3425335,185800,3425331,185810,3425336,185820,3425339,185830,3425345,185840,3425345,185850,3425350,185900,3425356,185910,3425363,185920,3425363,185930,3425369,185940,3425370,185950,3425378,190000,3425386,190010,3425389,190020,3425393,190030,3425397

$PJCIOE2,2024-03-28 01:52:19,20240327,190040,3425398,190050,3425405,190100,3425407,190110,3425420,190120,3425430,190130,3425438,190140,3425432,190150,3425436,190200,3425433,190210,3425439,190220,3425447,190230,3425456,190240,3425459,190250,3425463,190300,3425467,190310,3425479,190320,3425483,190330,3425490,190340,3425492,190350,3425490,190400,3425493,190410,3425507,190420,3425517,190430,3425528,190440,3425526,190450,3425525,190500,3425524,190510,3425535,190520,3425542,190530,3425553,190540,3425555,190550,3425559,190600,3425557,190610,3425560,190620,3425565,190630,3425574,190640,3425584,190650,3425590,190700,3425586,190710,3425588,190720,3425601,190730,3425609,190740,3425621,190750,3425624,190800,3425616,190810,3425626,190820,3425631,190830,3425643,190840,3425657,190850,3425666,190900,3425665,190910,3425667,190920,3425675,190930,3425685,190940,3425684,190950,3425691,191000,3425699,191010,3425709,191020,3425720

$PJCIOE2,2024-03-28 01:52:30,20240327,191030,3425733,191040,3425727,191050,3425728,191100,3425738,191110,3425747,191120,3425757,191130,3425773,191140,3425774,191150,3425784,191200,3425789,191210,3425795,191220,3425798,191230,3425806,191240,3425808,191250,3425815,191300,3425817,191310,3425833,191320,3425844,191330,3425855,191340,3425849,191350,3425841,191400,3425857,191410,3425872,191420,3425874,191430,3425891,191440,3425895,191450,3425892,191500,3425900,191510,3425913,191520,3425916,191530,3425925,191540,3425934,191550,3425939,191600,3425940,191610,3425941,191620,3425944,191630,3425957,191640,3425964,191650,3425974,191700,3425978,191710,3425989,191720,3425992,191730,3425996,191740,3425999,191750,3426012,191800,3426013,191810,3426018,191820,3426024,191830,3426031,191840,3426031,191850,3426046,191900,3426059,191910,3426071,191920,3426072,191930,3426071,191940,3426065,191950,3426070,192000,3426091,192010,3426104

$PJCIOE2,2024-03-28 01:52:42,20240327,192020,3426099,192030,3426115,192040,3426112,192050,3426121,192100,3426134,192110,3426140,192120,3426138,192130,3426145,192140,3426149,192150,3426159,192200,3426168,192210,3426181,192220,3426179,192230,3426183,192240,3426197,192250,3426203,192300,3426199,192310,3426210,192320,3426213,192330,3426221,192340,3426226,192350,3426237,192400,3426242,192410,3426245,192420,3426249,192430,3426254,192440,3426261,192450,3426275,192500,3426282,192510,3426284,192520,3426281,192530,3426295,192540,3426302,192550,3426305,192600,3426306,192610,3426315,192620,3426318,192630,3426326,192640,3426330,192650,3426334,192700,3426335,192710,3426343,192720,3426348,192730,3426362,192740,3426362,192750,3426365,192800,3426368,192810,3426375,192820,3426386,192830,3426401,192840,3426399,192850,3426398,192900,3426402,192910,3426415,192920,3426425,192930,3426435,192940,3426440,192950,3426442,193000,3426443

$PJCIOE2,2024-03-28 01:52:54,20240327,193010,3426457,193020,3426456,193030,3426464,193040,3426474,193050,3426485,193100,3426487,193110,3426493,193120,3426500,193130,3426504,193140,3426506,193150,3426519,193200,3426522,193210,3426533,193220,3426537,193230,3426546,193240,3426550,193250,3426559,193300,3426572,193310,3426576,193320,3426576,193330,3426578,193340,3426583,193350,3426598,193400,3426608,193410,3426614,193420,3426617,193430,3426619,193440,3426617,193450,3426626,193500,3426626,193510,3426635,193520,3426653,193530,3426659,193540,3426668,193550,3426678,193600,3426676,193610,3426678,193620,3426683,193630,3426694,193640,3426709,193650,3426718,193700,3426727,193710,3426737,193720,3426725,193730,3426726,193740,3426736,193750,3426749,193800,3426767,193810,3426779,193820,3426772,193830,3426777,193840,3426780,193850,3426796,193900,3426805,193910,3426817,193920,3426819,193930,3426819,193940,3426820,193950,3426829

$PJCIOE2,2024-03-28 01:53:05,20240327,194000,3426840,194010,3426857,194020,3426860,194030,3426869,194040,3426871,194050,3426865,194100,3426869,194110,3426889,194120,3426899,194130,3426908,194140,3426919,194150,3426921,194200,3426911,194210,3426920,194220,3426925,194230,3426938,194240,3426957,194250,3426967,194300,3426967,194310,3426978,194320,3426975,194330,3426981,194340,3426983,194350,3426994,194400,3427011,194410,3427021,194420,3427013,194430,3427013,194440,3427030,194450,3427041,194500,3427042,194510,3427048,194520,3427056,194530,3427063,194540,3427064,194550,3427071,194600,3427077,194610,3427088,194620,3427089,194630,3427102,194640,3427112,194650,3427118,194700,3427123,194710,3427124,194720,3427126,194730,3427137,194740,3427146,194750,3427159,194800,3427154,194810,3427163,194820,3427177,194830,3427181,194840,3427186,194850,3427199,194900,3427206,194910,3427206,194920,3427207,194930,3427221,194940,3427234

$PJCIOE2,2024-03-28 01:53:17,20240327,194950,3427237,195000,3427235,195010,3427240,195020,3427241,195030,3427255,195040,3427264,195050,3427272,195100,3427273,195110,3427275,195120,3427281,195130,3427290,195140,3427296,195150,3427299,195200,3427302,195210,3427308,195220,3427307,195230,3427317,195240,3427318,195250,3427327,195300,3427344,195310,3427362,195320,3427360,195330,3427349,195340,3427353,195350,3427371,195400,3427380,195410,3427386,195420,3427392,195430,3427385,195440,3427383,195450,3427396,195500,3427408,195510,3427419,195520,3427434,195530,3427447,195540,3427442,195550,3427437,195600,3427438,195610,3427452,195620,3427451,195630,3427450,195640,3427461,195650,3427471,195700,3427459,195710,3427461,195720,3427470,195730,3427475,195740,3427481,195750,3427486,195800,3427479,195810,3427479,195820,3427487,195830,3427500,195840,3427497,195850,3427498,195900,3427506,195910,3427516,195920,3427516,195930,3427525

$PJCIOE2,2024-03-28 01:53:28,20240327,195940,3427525,195950,3427524,200000,3427522,200010,3427528,200020,3427541,200030,3427541,200040,3427546,200050,3427548,200100,3427563,200110,3427567,200120,3427557,200130,3427562,200140,3427577,200150,3427592,200200,3427578,200210,3427574,200220,3427583,200230,3427602,200240,3427597,200250,3427598,200300,3427624,200310,3427626,200320,3427599,200330,3427597,200340,3427630,200350,3427658,200400,3427655,200410,3427637,200420,3427623,200430,3427641,200440,3427653,200450,3427656,200500,3427660,200510,3427676,200520,3427676,200530,3427657,200540,3427655,200550,3427683,200600,3427692,200610,3427691,200620,3427675,200630,3427685,200640,3427698,200650,3427701,200700,3427697,200710,3427686,200720,3427681,200730,3427704,200740,3427728,200750,3427713,200800,3427695,200810,3427706,200820,3427723,200830,3427732,200840,3427719,200850,3427723,200900,3427741,200910,3427759,200920,3427740

$PJCIOE2,2024-03-28 01:53:40,20240327,200930,3427735,200940,3427742,200950,3427758,201000,3427768,201010,3427774,201020,3427769,201030,3427765,201040,3427769,201050,3427787,201100,3427792,201110,3427779,201120,3427771,201130,3427783,201140,3427798,201150,3427807,201200,3427799,201210,3427800,201220,3427810,201230,3427818,201240,3427812,201250,3427817,201300,3427829,201310,3427836,201320,3427832,201330,3427835,201340,3427835,201350,3427841,201400,3427841,201410,3427852,201420,3427866,201430,3427865,201440,3427852,201450,3427867,201500,3427881,201510,3427885,201520,3427878,201530,3427886,201540,3427890,201550,3427900,201600,3427904,201610,3427906,201620,3427912,201630,3427931,201640,3427934,201650,3427936,201700,3427924,201710,3427921,201720,3427925,201730,3427947,201740,3427952,201750,3427937,201800,3427931,201810,3427956,201820,3427966,201830,3427961,201840,3427940,201850,3427961,201900,3427985,201910,3427983

$PJCIOE2,2024-03-28 01:53:51,20240327,201920,3427963,201930,3427950,201940,3427970,201950,3427993,202000,3427994,202010,3427974,202020,3427964,202030,3427992,202040,3428005,202050,3427992,202100,3427974,202110,3427991,202120,3428002,202130,3428002,202140,3427992,202150,3428006,202200,3428004,202210,3428008,202220,3428009,202230,3428025,202240,3428022,202250,3428020,202300,3428029,202310,3428048,202320,3428045,202330,3428031,202340,3428036,202350,3428053,202400,3428058,202410,3428054,202420,3428062,202430,3428083,202440,3428090,202450,3428088,202500,3428071,202510,3428086,202520,3428114,202530,3428137,202540,3428126,202550,3428115,202600,3428123,202610,3428145,202620,3428155,202630,3428158,202640,3428151,202650,3428147,202700,3428151,202710,3428173,202720,3428176,202730,3428167,202740,3428150,202750,3428151,202800,3428179,202810,3428195,202820,3428174,202830,3428159,202840,3428156,202850,3428170,202900,3428184

$PJCIOE2,2024-03-28 01:54:03,20240327,202910,3428190,202920,3428177,202930,3428170,202940,3428160,202950,3428180,203000,3428199,203010,3428201,203020,3428179,203030,3428161,203040,3428171,203050,3428194,203100,3428204,203110,3428198,203120,3428188,203130,3428195,203140,3428196,203150,3428202,203200,3428205,203210,3428221,203220,3428217,203230,3428211,203240,3428208,203250,3428211,203300,3428214,203310,3428209,203320,3428209,203330,3428215,203340,3428228,203350,3428222,203400,3428200,203410,3428188,203420,3428193,203430,3428219,203440,3428227,203450,3428225,203500,3428219,203510,3428210,203520,3428205,203530,3428214,203540,3428219,203550,3428229,203600,3428221,203610,3428215,203620,3428211,203630,3428226,203640,3428247,203650,3428244,203700,3428212,203710,3428198,203720,3428221,203730,3428262,203740,3428269,203750,3428243,203800,3428215,203810,3428206,203820,3428220,203830,3428246,203840,3428256,203850,3428252

$PJCIOE2,2024-03-28 01:54:14,20240327,203900,3428231,203910,3428219,203920,3428219,203930,3428225,203940,3428235,203950,3428243,204000,3428246,204010,3428236,204020,3428222,204030,3428214,204040,3428220,204050,3428245,204100,3428249,204110,3428242,204120,3428224,204130,3428224,204140,3428227,204150,3428223,204200,3428214,204210,3428222,204220,3428228,204230,3428236,204240,3428224,204250,3428201,204300,3428205,204310,3428225,204320,3428236,204330,3428232,204340,3428217,204350,3428214,204400,3428214,204410,3428216,204420,3428214,204430,3428225,204440,3428225,204450,3428218,204500,3428190,204510,3428187,204520,3428199,204530,3428224,204540,3428222,204550,3428199,204600,3428179,204610,3428170,204620,3428182,204630,3428211,204640,3428226,204650,3428218,204700,3428189,204710,3428162,204720,3428159,204730,3428183,204740,3428205,204750,3428204,204800,3428178,204810,3428160,204820,3428158,204830,3428179,204840,3428180

$PJCIOE2,2024-03-28 01:54:26,20240327,204850,3428179,204900,3428175,204910,3428180,204920,3428175,204930,3428164,204940,3428151,204950,3428153,205000,3428157,205010,3428167,205020,3428164,205030,3428167,205040,3428162,205050,3428146,205100,3428132,205110,3428147,205120,3428152,205130,3428156,205140,3428150,205150,3428145,205200,3428142,205210,3428131,205220,3428123,205230,3428122,205240,3428119,205250,3428129,205300,3428127,205310,3428122,205320,3428112,205330,3428100,205340,3428093,205350,3428094,205400,3428103,205410,3428114,205420,3428099,205430,3428082,205440,3428074,205450,3428080,205500,3428094,205510,3428101,205520,3428084,205530,3428064,205540,3428059,205550,3428073,205600,3428090,205610,3428093,205620,3428082,205630,3428068,205640,3428062,205650,3428072,205700,3428082,205710,3428091,205720,3428088,205730,3428083,205740,3428071,205750,3428079,205800,3428092,205810,3428107,205820,3428100,205830,3428087

$PJCIOE2,2024-03-28 01:54:37,20240327,205840,3428087,205850,3428098,205900,3428100,205910,3428095,205920,3428084,205930,3428086,205940,3428086,205950,3428084,210000,3428076,210010,3428080,210020,3428076,210030,3428072,210040,3428063,210050,3428064,210100,3428070,210110,3428077,210120,3428063,210130,3428057,210140,3428053,210150,3428053,210200,3428048,210210,3428038,210220,3428027,210230,3428034,210240,3428043,210250,3428053,210300,3428041,210310,3428021,210320,3427989,210330,3428005,210340,3428033,210350,3428046,210400,3428019,210410,3427987,210420,3427974,210430,3427997,210440,3428012,210450,3428013,210500,3428003,210510,3427976,210520,3427960,210530,3427957,210540,3427979,210550,3427997,210600,3427983,210610,3427957,210620,3427940,210630,3427951,210640,3427960,210650,3427966,210700,3427969,210710,3427961,210720,3427930,210730,3427920,210740,3427939,210750,3427973,210800,3427962,210810,3427937,210820,3427916

$PJCIOE2,2024-03-28 01:54:49,20240327,210830,3427925,210840,3427931,210850,3427935,210900,3427932,210910,3427921,210920,3427911,210930,3427911,210940,3427919,210950,3427910,211000,3427893,211010,3427890,211020,3427906,211030,3427923,211040,3427914,211050,3427882,211100,3427868,211110,3427885,211120,3427908,211130,3427912,211140,3427906,211150,3427879,211200,3427869,211210,3427875,211220,3427885,211230,3427891,211240,3427891,211250,3427884,211300,3427886,211310,3427881,211320,3427870,211330,3427871,211340,3427883,211350,3427892,211400,3427880,211410,3427872,211420,3427869,211430,3427868,211440,3427866,211450,3427871,211500,3427868,211510,3427870,211520,3427859,211530,3427853,211540,3427847,211550,3427851,211600,3427851,211610,3427851,211620,3427844,211630,3427840,211640,3427834,211650,3427833,211700,3427832,211710,3427842,211720,3427828,211730,3427822,211740,3427828,211750,3427835,211800,3427821,211810,3427807

$PJCIOE2,2024-03-28 01:55:00,20240327,211820,3427806,211830,3427824,211840,3427823,211850,3427799,211900,3427774,211910,3427794,211920,3427815,211930,3427801,211940,3427780,211950,3427790,212000,3427804,212010,3427791,212020,3427766,212030,3427757,212040,3427786,212050,3427798,212100,3427783,212110,3427761,212120,3427745,212130,3427753,212140,3427768,212150,3427785,212200,3427775,212210,3427751,212220,3427740,212230,3427761,212240,3427777,212250,3427771,212300,3427760,212310,3427761,212320,3427765,212330,3427765,212340,3427763,212350,3427767,212400,3427771,212410,3427776,212420,3427766,212430,3427759,212440,3427762,212450,3427772,212500,3427772,212510,3427776,212520,3427762,212530,3427761,212540,3427767,212550,3427774,212600,3427776,212610,3427775,212620,3427769,212630,3427764,212640,3427761,212650,3427777,212700,3427786,212710,3427790,212720,3427771,212730,3427757,212740,3427764,212750,3427789,212800,3427797

$PJCIOE2,2024-03-28 01:55:12,20240327,212810,3427785,212820,3427767,212830,3427771,212840,3427783,212850,3427799,212900,3427795,212910,3427791,212920,3427793,212930,3427798,212940,3427795,212950,3427800,213000,3427800,213010,3427812,213020,3427806,213030,3427798,213040,3427793,213050,3427809,213100,3427819,213110,3427818,213120,3427805,213130,3427803,213140,3427809,213150,3427819,213200,3427823,213210,3427820,213220,3427811,213230,3427816,213240,3427826,213250,3427835,213300,3427831,213310,3427824,213320,3427824,213330,3427840,213340,3427848,213350,3427847,213400,3427842,213410,3427842,213420,3427841,213430,3427847,213440,3427849,213450,3427864,213500,3427878,213510,3427873,213520,3427856,213530,3427855,213540,3427870,213550,3427897,213600,3427902,213610,3427885,213620,3427872,213630,3427885,213640,3427903,213650,3427911,213700,3427904,213710,3427913,213720,3427922,213730,3427925,213740,3427918,213750,3427922

$PJCIOE2,2024-03-28 01:55:23,20240327,213800,3427935,213810,3427948,213820,3427945,213830,3427946,213840,3427950,213850,3427959,213900,3427966,213910,3427970,213920,3427966,213930,3427974,213940,3427980,213950,3427992,214000,3427997,214010,3428002,214020,3427998,214030,3428004,214040,3428008,214050,3428018,214100,3428025,214110,3428032,214120,3428032,214130,3428029,214140,3428028,214150,3428037,214200,3428043,214210,3428043,214220,3428040,214230,3428038,214240,3428030,214250,3428031,214300,3428031,214310,3428042,214320,3428041,214330,3428032,214340,3428016,214350,3428022,214400,3428025,214410,3428029,214420,3428014,214430,3428001,214440,3427993,214450,3427992,214500,3427993,214510,3427994,214520,3427985,214530,3427978,214540,3427965,214550,3427958,214600,3427957,214610,3427959,214620,3427959,214630,3427956,214640,3427947,214650,3427947,214700,3427949,214710,3427950,214720,3427954,214730,3427955,214740,3427952

$PJCIOE2,2024-03-28 01:55:35,20240327,214750,3427950,214800,3427943,214810,3427943,214820,3427944,214830,3427947,214840,3427950,214850,3427950,214900,3427938,214910,3427936,214920,3427937,214930,3427948,214940,3427948,214950,3427940,215000,3427932,215010,3427927,215020,3427922,215030,3427926,215040,3427927,215050,3427931,215100,3427919,215110,3427902,215120,3427894,215130,3427904,215140,3427900,215150,3427893,215200,3427870,215210,3427852,215220,3427850,215230,3427859,215240,3427850,215250,3427835,215300,3427810,215310,3427808,215320,3427806,215330,3427803,215340,3427784,215350,3427780,215400,3427772,215410,3427763,215420,3427746,215430,3427743,215440,3427742,215450,3427726,215500,3427714,215510,3427713,215520,3427708,215530,3427704,215540,3427696,215550,3427703,215600,3427693,215610,3427683,215620,3427670,215630,3427670,215640,3427671,215650,3427666,215700,3427654,215710,3427654,215720,3427654,215730,3427645

$PJCIOE2,2024-03-28 01:55:47,20240327,215740,3427640,215750,3427638,215800,3427631,215810,3427630,215820,3427633,215830,3427637,215840,3427627,215850,3427620,215900,3427617,215910,3427620,215920,3427627,215930,3427621,215940,3427610,215950,3427605,220000,3427601,220010,3427603,220020,3427598,220030,3427596,220040,3427588,220050,3427583,220100,3427580,220110,3427579,220120,3427577,220130,3427578,220140,3427568,220150,3427562,220200,3427552,220210,3427555,220220,3427553,220230,3427553,220240,3427547,220250,3427543,220300,3427536,220310,3427533,220320,3427528,220330,3427526,220340,3427522,220350,3427518,220400,3427509,220410,3427507,220420,3427492,220430,3427491,220440,3427486,220450,3427489,220500,3427481,220510,3427471,220520,3427457,220530,3427456,220540,3427456,220550,3427451,220600,3427443,220610,3427440,220620,3427434,220630,3427435,220640,3427435,220650,3427424,220700,3427424,220710,3427423,220720,3427414

$PJCIOE2,2024-03-28 01:55:58,20240327,220730,3427422,220740,3427409,220750,3427404,220800,3427400,220810,3427397,220820,3427397,220830,3427391,220840,3427379,220850,3427379,220900,3427371,220910,3427369,220920,3427359,220930,3427355,220940,3427345,220950,3427337,221000,3427332,221010,3427338,221020,3427331,221030,3427328,221040,3427317,221050,3427317,221100,3427310,221110,3427313,221120,3427301,221130,3427308,221140,3427306,221150,3427302,221200,3427298,221210,3427299,221220,3427302,221230,3427308,221240,3427305,221250,3427305,221300,3427300,221310,3427292,221320,3427287,221330,3427286,221340,3427283,221350,3427279,221400,3427274,221410,3427273,221420,3427262,221430,3427255,221440,3427236,221450,3427242,221500,3427239,221510,3427233,221520,3427217,221530,3427203,221540,3427194,221550,3427191,221600,3427181,221610,3427171,221620,3427158,221630,3427159,221640,3427160,221650,3427147,221700,3427123,221710,3427109

$PJCIOE2,2024-03-28 01:56:10,20240327,221720,3427101,221730,3427108,221740,3427111,221750,3427103,221800,3427098,221810,3427091,221820,3427077,221830,3427074,221840,3427079,221850,3427082,221900,3427085,221910,3427083,221920,3427068,221930,3427060,221940,3427053,221950,3427057,222000,3427067,222010,3427064,222020,3427051,222030,3427041,222040,3427024,222050,3427030,222100,3427040,222110,3427046,222120,3427035,222130,3427023,222140,3427006,222150,3427016,222200,3427021,222210,3427027,222220,3427018,222230,3427010,222240,3426997,222250,3427001,222300,3427005,222310,3427010,222320,3427009,222330,3427003,222340,3426988,222350,3426991,222400,3426994,222410,3427000,222420,3426992,222430,3426985,222440,3426980,222450,3426980,222500,3426977,222510,3426983,222520,3426977,222530,3426968,222540,3426961,222550,3426964,222600,3426960,222610,3426960,222620,3426948,222630,3426945,222640,3426940,222650,3426943,222700,3426940

$PJCIOE2,2024-03-28 01:56:21,20240327,222710,3426942,222720,3426926,222730,3426918,222740,3426915,222750,3426918,222800,3426918,222810,3426916,222820,3426905,222830,3426895,222840,3426891,222850,3426890,222900,3426884,222910,3426884,222920,3426879,222930,3426871,222940,3426867,222950,3426868,223000,3426867,223010,3426864,223020,3426848,223030,3426842,223040,3426840,223050,3426849,223100,3426852,223110,3426842,223120,3426830,223130,3426826,223140,3426821,223150,3426830,223200,3426829,223210,3426830,223220,3426827,223230,3426821,223240,3426814,223250,3426814,223300,3426814,223310,3426814,223320,3426811,223330,3426808,223340,3426801,223350,3426798,223400,3426798,223410,3426799,223420,3426797,223430,3426804,223440,3426801,223450,3426800,223500,3426794,223510,3426793,223520,3426791,223530,3426796,223540,3426797,223550,3426801,223600,3426795,223610,3426789,223620,3426785,223630,3426795,223640,3426797,223650,3426800

$PJCIOE2,2024-03-28 01:56:33,20240327,223700,3426800,223710,3426798,223720,3426793,223730,3426793,223740,3426800,223750,3426802,223800,3426803,223810,3426806,223820,3426802,223830,3426803,223840,3426800,223850,3426801,223900,3426802,223910,3426813,223920,3426814,223930,3426814,223940,3426811,223950,3426813,224000,3426817,224010,3426822,224020,3426827,224030,3426836,224040,3426839,224050,3426838,224100,3426836,224110,3426843,224120,3426850,224130,3426855,224140,3426856,224150,3426858,224200,3426858,224210,3426863,224220,3426864,224230,3426869,224240,3426867,224250,3426874,224300,3426875,224310,3426880,224320,3426879,224330,3426881,224340,3426883,224350,3426885,224400,3426887,224410,3426888,224420,3426888,224430,3426893,224440,3426897,224450,3426901,224500,3426897,224510,3426898,224520,3426897,224530,3426905,224540,3426904,224550,3426909,224600,3426909,224610,3426913,224620,3426911,224630,3426917,224640,3426918

$PJCIOE2,2024-03-28 01:56:44,20240327,224650,3426922,224700,3426924,224710,3426928,224720,3426927,224730,3426931,224740,3426933,224750,3426939,224800,3426941,224810,3426943,224820,3426943,224830,3426949,224840,3426951,224850,3426956,224900,3426958,224910,3426961,224920,3426961,224930,3426967,224940,3426970,224950,3426972,225000,3426974,225010,3426978,225020,3426978,225030,3426984,225040,3426986,225050,3426990,225100,3426991,225110,3426994,225120,3426993,225130,3426997,225140,3427000,225150,3427008,225200,3427009,225210,3427010,225220,3427010,225230,3427013,225240,3427014,225250,3427021,225300,3427026,225310,3427032,225320,3427031,225330,3427034,225340,3427036,225350,3427044,225400,3427047,225410,3427054,225420,3427057,225430,3427064,225440,3427070,225450,3427076,225500,3427078,225510,3427084,225520,3427087,225530,3427093,225540,3427097,225550,3427104,225600,3427109,225610,3427114,225620,3427114,225630,3427121

$PJCIOE2,2024-03-28 01:56:56,20240327,225640,3427124,225650,3427131,225700,3427135,225710,3427137,225720,3427139,225730,3427144,225740,3427145,225750,3427151,225800,3427153,225810,3427157,225820,3427158,225830,3427161,225840,3427162,225850,3427167,225900,3427169,225910,3427172,225920,3427173,225930,3427176,225940,3427178,225950,3427182,230000,3427182,230010,3427186,230020,3427187,230030,3427191,230040,3427193,230050,3427195,230100,3427196,230110,3427201,230120,3427201,230130,3427204,230140,3427205,230150,3427210,230200,3427210,230210,3427214,230220,3427212,230230,3427215,230240,3427216,230250,3427220,230300,3427220,230310,3427223,230320,3427221,230330,3427224,230340,3427226,230350,3427231,230400,3427231,230410,3427235,230420,3427233,230430,3427237,230440,3427236,230450,3427239,230500,3427239,230510,3427242,230520,3427240,230530,3427242,230540,3427243,230550,3427249,230600,3427249,230610,3427250,230620,3427250

$PJCIOE2,2024-03-28 01:57:07,20240327,230630,3427254,230640,3427255,230650,3427257,230700,3427259,230710,3427261,230720,3427262,230730,3427264,230740,3427267,230750,3427270,230800,3427272,230810,3427274,230820,3427274,230830,3427277,230840,3427279,230850,3427284,230900,3427282,230910,3427284,230920,3427286,230930,3427289,230940,3427291,230950,3427295,231000,3427294,231010,3427294,231020,3427294,231030,3427298,231040,3427299,231050,3427302,231100,3427304,231110,3427307,231120,3427296,231130,3427302,231140,3427305,231150,3427307,231200,3427308,231210,3427307,231220,3427305,231230,3427306,231240,3427307,231250,3427310,231300,3427309,231310,3427309,231320,3427306,231330,3427311,231340,3427313,231350,3427312,231400,3427313,231410,3427313,231420,3427312,231430,3427317,231440,3427321,231450,3427325,231500,3427322,231510,3427323,231520,3427325,231530,3427328,231540,3427336,231550,3427346,231600,3427345,231610,3427347

$PJCIOE2,2024-03-28 01:57:19,20240327,231620,3427349,231630,3427353,231640,3427362,231650,3427376,231700,3427385,231710,3427389,231720,3427388,231730,3427396,231740,3427405,231750,3427414,231800,3427418,231810,3427424,231820,3427426,231830,3427431,231840,3427433,231850,3427445,231900,3427442,231910,3427447,231920,3427453,231930,3427457,231940,3427455,231950,3427465,232000,3427459,232010,3427461,232020,3427464,232030,3427475,232040,3427476,232050,3427480,232100,3427476,232110,3427477,232120,3427477,232130,3427491,232140,3427500,232150,3427510,232200,3427513,232210,3427510,232220,3427502,232230,3427504,232240,3427516,232250,3427524,232300,3427525,232310,3427526,232320,3427523,232330,3427526,232340,3427529,232350,3427533,232400,3427531,232410,3427537,232420,3427536,232430,3427537,232440,3427539,232450,3427543,232500,3427546,232510,3427554,232520,3427550,232530,3427554,232540,3427555,232550,3427565,232600,3427571

$PJCIOE2,2024-03-28 01:57:30,20240327,232610,3427578,232620,3427577,232630,3427578,232640,3427580,232650,3427582,232700,3427586,232710,3427597,232720,3427600,232730,3427605,232740,3427601,232750,3427603,232800,3427603,232810,3427607,232820,3427607,232830,3427612,232840,3427613,232850,3427614,232900,3427615,232910,3427619,232920,3427611,232930,3427607,232940,3427605,232950,3427616,233000,3427623,233010,3427625,233020,3427620,233030,3427617,233040,3427608,233050,3427614,233100,3427622,233110,3427629,233120,3427630,233130,3427635,233140,3427633,233150,3427634,233200,3427633,233210,3427638,233220,3427640,233230,3427646,233240,3427649,233250,3427652,233300,3427652,233310,3427649,233320,3427647,233330,3427652,233340,3427654,233350,3427663,233400,3427663,233410,3427664,233420,3427656,233430,3427658,233440,3427659,233450,3427664,233500,3427664,233510,3427660,233520,3427649,233530,3427646,233540,3427643,233550,3427650

$PJCIOE2,2024-03-28 01:57:42,20240327,233600,3427646,233610,3427640,233620,3427624,233630,3427615,233640,3427607,233650,3427605,233700,3427602,233710,3427601,233720,3427586,233730,3427578,233740,3427565,233750,3427559,233800,3427552,233810,3427545,233820,3427535,233830,3427535,233840,3427524,233850,3427520,233900,3427509,233910,3427506,233920,3427501,233930,3427497,233940,3427492,233950,3427493,234000,3427489,234010,3427483,234020,3427473,234030,3427467,234040,3427460,234050,3427461,234100,3427465,234110,3427464,234120,3427453,234130,3427446,234140,3427442,234150,3427444,234200,3427437,234210,3427431,234220,3427430,234230,3427430,234240,3427420,234250,3427416,234300,3427412,234310,3427413,234320,3427406,234330,3427407,234340,3427397,234350,3427392,234400,3427388,234410,3427384,234420,3427377,234430,3427380,234440,3427378,234450,3427373,234500,3427362,234510,3427360,234520,3427354,234530,3427350,234540,3427346

$PJCIOE2,2024-03-28 01:57:53,20240327,234550,3427346,234600,3427345,234610,3427339,234620,3427331,234630,3427326,234640,3427320,234650,3427323,234700,3427326,234710,3427328,234720,3427323,234730,3427320,234740,3427311,234750,3427302,234800,3427295,234810,3427304,234820,3427312,234830,3427310,234840,3427296,234850,3427285,234900,3427277,234910,3427280,234920,3427277,234930,3427277,234940,3427278,234950,3427280,235000,3427274,235010,3427271,235020,3427255,235030,3427251,235040,3427253,235050,3427261,235100,3427254,235110,3427242,235120,3427230,235130,3427225,235140,3427229,235150,3427235,235200,3427228,235210,3427214,235220,3427200,235230,3427210,235240,3427215,235250,3427213,235300,3427196,235310,3427191,235320,3427198,235330,3427200,235340,3427195,235350,3427193,235400,3427193,235410,3427194,235420,3427185,235430,3427187,235440,3427190,235450,3427189,235500,3427178,235510,3427173,235520,3427172,235530,3427177

$PJCIOE2,2024-03-28 01:58:05,20240327,235540,3427172,235550,3427169,235600,3427166,235610,3427164,235620,3427153,235630,3427152,235640,3427150,235650,3427147,235700,3427138,235710,3427137,235720,3427136,235730,3427133,235740,3427127,235750,3427122,235800,3427115,235810,3427114,235820,3427111,235830,3427112,235840,3427108,235850,3427105,235900,3427096,235910,3427091,235920,3427091,235930,3427097,235940,3427089,235950,3427081

$PJCIOE2,2024-03-28 17:30:01,20240327,000000,3427285,000010,3427290,000020,3427290,000030,3427295,000040,3427297,000050,3427299,000100,3427299,000110,3427305,000120,3427307,000130,3427313,000140,3427315,000150,3427317,000200,3427315,000210,3427319,000220,3427316,000230,3427321,000240,3427320,000250,3427325,000300,3427325,000310,3427329,000320,3427327,000330,3427329,000340,3427330,000350,3427334,000400,3427335,000410,3427334,000420,3427334,000430,3427336,000440,3427336,000450,3427340,000500,3427340,000510,3427341,000520,3427336,000530,3427337,000540,3427336,000550,3427336,000600,3427337,000610,3427339,000620,3427335,000630,3427335,000640,3427333,000650,3427333,000700,3427330,000710,3427331,000720,3427324,000730,3427322,000740,3427320,000750,3427321,000800,3427319,000810,3427318,000820,3427310,000830,3427307,000840,3427303,000850,3427301,000900,3427297,000910,3427295,000920,3427292,000930,3427290,000940,3427284

$PJCIOE2,2024-03-28 17:30:12,20240327,000950,3427282,001000,3427279,001010,3427279,001020,3427273,001030,3427270,001040,3427266,001050,3427267,001100,3427262,001110,3427263,001120,3427258,001130,3427259,001140,3427258,001150,3427261,001200,3427257,001210,3427256,001220,3427251,001230,3427254,001240,3427255,001250,3427257,001300,3427258,001310,3427257,001320,3427254,001330,3427255,001340,3427255,001350,3427257,001400,3427257,001410,3427261,001420,3427259,001430,3427261,001440,3427262,001450,3427265,001500,3427263,001510,3427262,001520,3427260,001530,3427261,001540,3427261,001550,3427261,001600,3427259,001610,3427258,001620,3427251,001630,3427249,001640,3427249,001650,3427251,001700,3427250,001710,3427249,001720,3427244,001730,3427240,001740,3427240,001750,3427241,001800,3427238,001810,3427241,001820,3427239,001830,3427239,001840,3427238,001850,3427239,001900,3427236,001910,3427237,001920,3427237,001930,3427238

$PJCIOE2,2024-03-28 17:30:24,20240327,001940,3427238,001950,3427238,002000,3427237,002010,3427239,002020,3427237,002030,3427239,002040,3427237,002050,3427242,002100,3427242,002110,3427244,002120,3427243,002130,3427247,002140,3427248,002150,3427253,002200,3427255,002210,3427258,002220,3427257,002230,3427259,002240,3427261,002250,3427264,002300,3427267,002310,3427269,002320,3427270,002330,3427273,002340,3427276,002350,3427282,002400,3427283,002410,3427285,002420,3427283,002430,3427285,002440,3427283,002450,3427288,002500,3427288,002510,3427291,002520,3427291,002530,3427294,002540,3427293,002550,3427295,002600,3427294,002610,3427293,002620,3427291,002630,3427293,002640,3427292,002650,3427296,002700,3427294,002710,3427294,002720,3427290,002730,3427293,002740,3427292,002750,3427296,002800,3427294,002810,3427297,002820,3427296,002830,3427302,002840,3427306,002850,3427310,002900,3427313,002910,3427320,002920,3427324

$PJCIOE2,2024-03-28 17:30:35,20240327,002930,3427330,002940,3427336,002950,3427346,003000,3427352,003010,3427361,003020,3427365,003030,3427374,003040,3427383,003050,3427396,003100,3427404,003110,3427418,003120,3427424,003130,3427439,003140,3427449,003150,3427464,003200,3427475,003210,3427489,003220,3427497,003230,3427509,003240,3427517,003250,3427529,003300,3427540,003310,3427551,003320,3427561,003330,3427575,003340,3427584,003350,3427593,003400,3427599,003410,3427608,003420,3427615,003430,3427629,003440,3427640,003450,3427653,003500,3427661,003510,3427671,003520,3427676,003530,3427688,003540,3427697,003550,3427711,003600,3427720,003610,3427731,003620,3427738,003630,3427749,003640,3427757,003650,3427769,003700,3427777,003710,3427788,003720,3427797,003730,3427808,003740,3427815,003750,3427828,003800,3427835,003810,3427842,003820,3427849,003830,3427858,003840,3427868,003850,3427876,003900,3427881,003910,3427892

$PJCIOE2,2024-03-28 17:30:47,20240327,003920,3427898,003930,3427906,003940,3427910,003950,3427918,004000,3427918,004010,3427925,004020,3427922,004030,3427927,004040,3427930,004050,3427936,004100,3427938,004110,3427939,004120,3427938,004130,3427938,004140,3427937,004150,3427938,004200,3427936,004210,3427939,004220,3427937,004230,3427941,004240,3427939,004250,3427939,004300,3427936,004310,3427935,004320,3427931,004330,3427930,004340,3427925,004350,3427924,004400,3427919,004410,3427916,004420,3427907,004430,3427905,004440,3427899,004450,3427896,004500,3427888,004510,3427885,004520,3427880,004530,3427877,004540,3427870,004550,3427867,004600,3427862,004610,3427860,004620,3427855,004630,3427854,004640,3427850,004650,3427851,004700,3427847,004710,3427843,004720,3427838,004730,3427836,004740,3427832,004750,3427836,004800,3427835,004810,3427833,004820,3427829,004830,3427830,004840,3427830,004850,3427831,004900,3427829

$PJCIOE2,2024-03-28 17:30:58,20240327,004910,3427833,004920,3427830,004930,3427831,004940,3427832,004950,3427834,005000,3427833,005010,3427834,005020,3427832,005030,3427832,005040,3427832,005050,3427836,005100,3427837,005110,3427837,005120,3427835,005130,3427837,005140,3427833,005150,3427834,005200,3427834,005210,3427834,005220,3427830,005230,3427829,005240,3427825,005250,3427821,005300,3427813,005310,3427810,005320,3427801,005330,3427796,005340,3427787,005350,3427783,005400,3427772,005410,3427767,005420,3427754,005430,3427745,005440,3427735,005450,3427728,005500,3427720,005510,3427713,005520,3427702,005530,3427692,005540,3427683,005550,3427676,005600,3427664,005610,3427656,005620,3427645,005630,3427637,005640,3427626,005650,3427621,005700,3427615,005710,3427610,005720,3427599,005730,3427594,005740,3427588,005750,3427587,005800,3427583,005810,3427584,005820,3427579,005830,3427578,005840,3427574,005850,3427573

$PJCIOE2,2024-03-28 17:31:10,20240327,005900,3427565,005910,3427563,005920,3427558,005930,3427558,005940,3427553,005950,3427552,010000,3427547,010010,3427546,010020,3427538,010030,3427535,010040,3427530,010050,3427529,010100,3427523,010110,3427522,010120,3427516,010130,3427516,010140,3427514,010150,3427514,010200,3427511,010210,3427511,010220,3427507,010230,3427508,010240,3427505,010250,3427506,010300,3427503,010310,3427503,010320,3427496,010330,3427495,010340,3427491,010350,3427490,010400,3427484,010410,3427483,010420,3427478,010430,3427478,010440,3427476,010450,3427479,010500,3427478,010510,3427478,010520,3427474,010530,3427470,010540,3427468,010550,3427466,010600,3427464,010610,3427464,010620,3427460,010630,3427462,010640,3427457,010650,3427461,010700,3427458,010710,3427457,010720,3427455,010730,3427455,010740,3427455,010750,3427457,010800,3427455,010810,3427456,010820,3427450,010830,3427450,010840,3427449

$PJCIOE2,2024-03-28 17:31:21,20240327,010850,3427453,010900,3427453,010910,3427454,010920,3427454,010930,3427457,010940,3427457,010950,3427459,011000,3427457,011010,3427459,011020,3427458,011030,3427462,011040,3427461,011050,3427463,011100,3427460,011110,3427458,011120,3427455,011130,3427457,011140,3427455,011150,3427458,011200,3427458,011210,3427457,011220,3427454,011230,3427450,011240,3427450,011250,3427452,011300,3427449,011310,3427450,011320,3427446,011330,3427447,011340,3427444,011350,3427445,011400,3427443,011410,3427442,011420,3427438,011430,3427439,011440,3427434,011450,3427435,011500,3427433,011510,3427435,011520,3427434,011530,3427435,011540,3427435,011550,3427438,011600,3427440,011610,3427444,011620,3427440,011630,3427442,011640,3427438,011650,3427440,011700,3427441,011710,3427444,011720,3427442,011730,3427444,011740,3427440,011750,3427444,011800,3427445,011810,3427449,011820,3427448,011830,3427452

$PJCIOE2,2024-03-28 17:31:33,20240327,011840,3427451,011850,3427453,011900,3427452,011910,3427454,011920,3427452,011930,3427456,011940,3427455,011950,3427462,012000,3427464,012010,3427465,012020,3427463,012030,3427466,012040,3427470,012050,3427475,012100,3427478,012110,3427483,012120,3427480,012130,3427483,012140,3427482,012150,3427483,012200,3427486,012210,3427491,012220,3427494,012230,3427497,012240,3427497,012250,3427498,012300,3427503,012310,3427510,012320,3427510,012330,3427518,012340,3427523,012350,3427528,012400,3427528,012410,3427531,012420,3427531,012430,3427534,012440,3427536,012450,3427538,012500,3427537,012510,3427538,012520,3427536,012530,3427538,012540,3427537,012550,3427540,012600,3427543,012610,3427548,012620,3427546,012630,3427551,012640,3427551,012650,3427556,012700,3427558,012710,3427564,012720,3427563,012730,3427567,012740,3427566,012750,3427569,012800,3427570,012810,3427572,012820,3427572

$PJCIOE2,2024-03-28 17:31:44,20240327,012830,3427575,012840,3427576,012850,3427580,012900,3427581,012910,3427584,012920,3427583,012930,3427587,012940,3427587,012950,3427594,013000,3427596,013010,3427599,013020,3427599,013030,3427603,013040,3427601,013050,3427608,013100,3427606,013110,3427614,013120,3427613,013130,3427621,013140,3427623,013150,3427631,013200,3427636,013210,3427641,013220,3427641,013230,3427647,013240,3427650,013250,3427657,013300,3427661,013310,3427665,013320,3427668,013330,3427674,013340,3427681,013350,3427687,013400,3427691,013410,3427698,013420,3427702,013430,3427713,013440,3427715,013450,3427726,013500,3427737,013510,3427742,013520,3427745,013530,3427753,013540,3427759,013550,3427769,013600,3427776,013610,3427785,013620,3427786,013630,3427793,013640,3427797,013650,3427807,013700,3427815,013710,3427825,013720,3427829,013730,3427836,013740,3427844,013750,3427855,013800,3427860,013810,3427869

$PJCIOE2,2024-03-28 17:31:56,20240327,013820,3427874,013830,3427885,013840,3427890,013850,3427903,013900,3427915,013910,3427926,013920,3427937,013930,3427954,013940,3427965,013950,3427978,014000,3427985,014010,3427998,014020,3428002,014030,3428013,014040,3428023,014050,3428036,014100,3428048,014110,3428061,014120,3428069,014130,3428083,014140,3428088,014150,3428102,014200,3428113,014210,3428127,014220,3428132,014230,3428146,014240,3428157,014250,3428165,014300,3428172,014310,3428185,014320,3428191,014330,3428205,014340,3428213,014350,3428227,014400,3428238,014410,3428254,014420,3428261,014430,3428273,014440,3428284,014450,3428300,014500,3428316,014510,3428330,014520,3428335,014530,3428347,014540,3428358,014550,3428371,014600,3428383,014610,3428395,014620,3428407,014630,3428422,014640,3428430,014650,3428444,014700,3428455,014710,3428469,014720,3428480,014730,3428495,014740,3428511,014750,3428531,014800,3428541

$PJCIOE2,2024-03-28 17:32:07,20240327,014810,3428557,014820,3428568,014830,3428582,014840,3428595,014850,3428612,014900,3428628,014910,3428644,014920,3428656,014930,3428670,014940,3428680,014950,3428697,015000,3428708,015010,3428721,015020,3428729,015030,3428744,015040,3428756,015050,3428771,015100,3428780,015110,3428794,015120,3428801,015130,3428814,015140,3428821,015150,3428832,015200,3428841,015210,3428846,015220,3428850,015230,3428858,015240,3428865,015250,3428877,015300,3428884,015310,3428893,015320,3428902,015330,3428913,015340,3428922,015350,3428930,015400,3428936,015410,3428942,015420,3428946,015430,3428956,015440,3428961,015450,3428970,015500,3428974,015510,3428982,015520,3428988,015530,3428998,015540,3429004,015550,3429014,015600,3429019,015610,3429026,015620,3429030,015630,3429038,015640,3429038,015650,3429043,015700,3429044,015710,3429046,015720,3429045,015730,3429047,015740,3429049,015750,3429049

$PJCIOE2,2024-03-28 17:32:19,20240327,015800,3429048,015810,3429044,015820,3429040,015830,3429037,015840,3429032,015850,3429028,015900,3429021,015910,3429016,015920,3429005,015930,3429000,015940,3428990,015950,3428982,020000,3428972,020010,3428964,020020,3428950,020030,3428939,020040,3428924,020050,3428912,020100,3428894,020110,3428881,020120,3428865,020130,3428851,020140,3428836,020150,3428824,020200,3428807,020210,3428792,020220,3428774,020230,3428762,020240,3428746,020250,3428732,020300,3428713,020310,3428700,020320,3428682,020330,3428670,020340,3428654,020350,3428640,020400,3428627,020410,3428615,020420,3428599,020430,3428586,020440,3428569,020450,3428560,020500,3428544,020510,3428534,020520,3428515,020530,3428502,020540,3428488,020550,3428474,020600,3428455,020610,3428441,020620,3428425,020630,3428413,020640,3428396,020650,3428382,020700,3428366,020710,3428352,020720,3428335,020730,3428323,020740,3428306

$PJCIOE2,2024-03-28 17:32:30,20240327,020750,3428288,020800,3428270,020810,3428258,020820,3428238,020830,3428222,020840,3428205,020850,3428191,020900,3428177,020910,3428163,020920,3428144,020930,3428130,020940,3428115,020950,3428099,021000,3428080,021010,3428064,021020,3428045,021030,3428031,021040,3428014,021050,3428002,021100,3427986,021110,3427975,021120,3427958,021130,3427947,021140,3427930,021150,3427917,021200,3427899,021210,3427889,021220,3427875,021230,3427868,021240,3427857,021250,3427849,021300,3427835,021310,3427826,021320,3427814,021330,3427807,021340,3427797,021350,3427791,021400,3427778,021410,3427768,021420,3427756,021430,3427747,021440,3427733,021450,3427724,021500,3427713,021510,3427708,021520,3427696,021530,3427685,021540,3427673,021550,3427665,021600,3427654,021610,3427645,021620,3427629,021630,3427618,021640,3427603,021650,3427597,021700,3427587,021710,3427579,021720,3427568,021730,3427560

$PJCIOE2,2024-03-28 17:32:42,20240327,021740,3427551,021750,3427543,021800,3427532,021810,3427522,021820,3427509,021830,3427500,021840,3427489,021850,3427483,021900,3427475,021910,3427468,021920,3427453,021930,3427446,021940,3427436,021950,3427431,022000,3427424,022010,3427422,022020,3427411,022030,3427404,022040,3427393,022050,3427382,022100,3427371,022110,3427363,022120,3427351,022130,3427343,022140,3427331,022150,3427322,022200,3427311,022210,3427304,022220,3427294,022230,3427282,022240,3427272,022250,3427261,022300,3427247,022310,3427236,022320,3427226,022330,3427216,022340,3427205,022350,3427194,022400,3427182,022410,3427176,022420,3427164,022430,3427154,022440,3427145,022450,3427138,022500,3427127,022510,3427121,022520,3427110,022530,3427103,022540,3427093,022550,3427087,022600,3427077,022610,3427068,022620,3427056,022630,3427052,022640,3427041,022650,3427035,022700,3427025,022710,3427017,022720,3427005

$PJCIOE2,2024-03-28 17:32:54,20240327,022730,3426998,022740,3426989,022750,3426982,022800,3426972,022810,3426965,022820,3426957,022830,3426951,022840,3426942,022850,3426937,022900,3426929,022910,3426922,022920,3426913,022930,3426909,022940,3426903,022950,3426901,023000,3426891,023010,3426887,023020,3426880,023030,3426879,023040,3426878,023050,3426881,023100,3426879,023110,3426875,023120,3426868,023130,3426867,023140,3426862,023150,3426863,023200,3426862,023210,3426860,023220,3426857,023230,3426857,023240,3426855,023250,3426856,023300,3426852,023310,3426851,023320,3426842,023330,3426840,023340,3426835,023350,3426834,023400,3426831,023410,3426832,023420,3426827,023430,3426826,023440,3426824,023450,3426827,023500,3426827,023510,3426828,023520,3426828,023530,3426831,023540,3426831,023550,3426834,023600,3426836,023610,3426841,023620,3426844,023630,3426851,023640,3426854,023650,3426863,023700,3426869,023710,3426873

$PJCIOE2,2024-03-28 17:33:05,20240327,023720,3426877,023730,3426885,023740,3426891,023750,3426897,023800,3426903,023810,3426912,023820,3426916,023830,3426926,023840,3426934,023850,3426941,023900,3426944,023910,3426954,023920,3426959,023930,3426969,023940,3426975,023950,3426986,024000,3426993,024010,3427001,024020,3427003,024030,3427009,024040,3427015,024050,3427023,024100,3427026,024110,3427031,024120,3427034,024130,3427038,024140,3427042,024150,3427048,024200,3427051,024210,3427055,024220,3427057,024230,3427064,024240,3427067,024250,3427072,024300,3427073,024310,3427076,024320,3427074,024330,3427078,024340,3427078,024350,3427084,024400,3427083,024410,3427088,024420,3427088,024430,3427089,024440,3427088,024450,3427092,024500,3427095,024510,3427099,024520,3427098,024530,3427100,024540,3427102,024550,3427107,024600,3427109,024610,3427113,024620,3427113,024630,3427118,024640,3427120,024650,3427128,024700,3427133

$PJCIOE2,2024-03-28 17:33:17,20240327,024710,3427141,024720,3427144,024730,3427149,024740,3427149,024750,3427153,024800,3427154,024810,3427159,024820,3427158,024830,3427160,024840,3427164,024850,3427168,024900,3427167,024910,3427169,024920,3427166,024930,3427164,024940,3427160,024950,3427157,025000,3427154,025010,3427152,025020,3427142,025030,3427139,025040,3427134,025050,3427130,025100,3427121,025110,3427116,025120,3427108,025130,3427101,025140,3427094,025150,3427091,025200,3427088,025210,3427084,025220,3427076,025230,3427071,025240,3427068,025250,3427066,025300,3427059,025310,3427055,025320,3427049,025330,3427045,025340,3427037,025350,3427036,025400,3427027,025410,3427025,025420,3427019,025430,3427015,025440,3427009,025450,3427006,025500,3427001,025510,3426995,025520,3426984,025530,3426980,025540,3426973,025550,3426970,025600,3426962,025610,3426957,025620,3426948,025630,3426943,025640,3426936,025650,3426930

$PJCIOE2,2024-03-28 17:33:28,20240327,025700,3426923,025710,3426916,025720,3426907,025730,3426903,025740,3426898,025750,3426897,025800,3426890,025810,3426889,025820,3426880,025830,3426878,025840,3426870,025850,3426869,025900,3426863,025910,3426862,025920,3426856,025930,3426854,025940,3426850,025950,3426848,030000,3426840,030010,3426837,030020,3426828,030030,3426825,030040,3426819,030050,3426817,030100,3426811,030110,3426807,030120,3426800,030130,3426797,030140,3426791,030150,3426787,030200,3426778,030210,3426773,030220,3426763,030230,3426755,030240,3426747,030250,3426741,030300,3426734,030310,3426729,030320,3426720,030330,3426713,030340,3426708,030350,3426705,030400,3426696,030410,3426691,030420,3426682,030430,3426678,030440,3426670,030450,3426666,030500,3426657,030510,3426654,030520,3426644,030530,3426638,030540,3426632,030550,3426629,030600,3426622,030610,3426617,030620,3426610,030630,3426606,030640,3426597

$PJCIOE2,2024-03-28 17:33:40,20240327,030650,3426593,030700,3426586,030710,3426582,030720,3426574,030730,3426570,030740,3426561,030750,3426556,030800,3426548,030810,3426545,030820,3426536,030830,3426532,030840,3426524,030850,3426522,030900,3426518,030910,3426516,030920,3426507,030930,3426505,030940,3426500,030950,3426500,031000,3426497,031010,3426494,031020,3426489,031030,3426489,031040,3426483,031050,3426483,031100,3426479,031110,3426481,031120,3426478,031130,3426478,031140,3426476,031150,3426477,031200,3426472,031210,3426474,031220,3426470,031230,3426471,031240,3426468,031250,3426468,031300,3426465,031310,3426464,031320,3426459,031330,3426458,031340,3426455,031350,3426456,031400,3426454,031410,3426453,031420,3426449,031430,3426448,031440,3426444,031450,3426444,031500,3426443,031510,3426440,031520,3426435,031530,3426436,031540,3426433,031550,3426434,031600,3426433,031610,3426432,031620,3426430,031630,3426431

$PJCIOE2,2024-03-28 17:33:51,20240327,031640,3426428,031650,3426431,031700,3426430,031710,3426430,031720,3426427,031730,3426427,031740,3426427,031750,3426429,031800,3426427,031810,3426426,031820,3426423,031830,3426423,031840,3426421,031850,3426422,031900,3426421,031910,3426423,031920,3426420,031930,3426420,031940,3426417,031950,3426420,032000,3426415,032010,3426415,032020,3426410,032030,3426409,032040,3426406,032050,3426408,032100,3426408,032110,3426409,032120,3426402,032130,3426402,032140,3426399,032150,3426400,032200,3426396,032210,3426398,032220,3426393,032230,3426396,032240,3426394,032250,3426395,032300,3426393,032310,3426393,032320,3426390,032330,3426391,032340,3426388,032350,3426389,032400,3426389,032410,3426388,032420,3426383,032430,3426384,032440,3426381,032450,3426382,032500,3426380,032510,3426381,032520,3426377,032530,3426379,032540,3426376,032550,3426378,032600,3426374,032610,3426377,032620,3426373

$PJCIOE2,2024-03-28 17:34:03,20240327,032630,3426373,032640,3426373,032650,3426374,032700,3426371,032710,3426373,032720,3426371,032730,3426373,032740,3426370,032750,3426372,032800,3426371,032810,3426371,032820,3426369,032830,3426371,032840,3426369,032850,3426371,032900,3426370,032910,3426372,032920,3426369,032930,3426369,032940,3426370,032950,3426372,033000,3426370,033010,3426371,033020,3426368,033030,3426369,033040,3426370,033050,3426372,033100,3426369,033110,3426372,033120,3426369,033130,3426368,033140,3426366,033150,3426368,033200,3426367,033210,3426368,033220,3426364,033230,3426365,033240,3426363,033250,3426362,033300,3426360,033310,3426361,033320,3426358,033330,3426357,033340,3426353,033350,3426354,033400,3426352,033410,3426352,033420,3426346,033430,3426347,033440,3426344,033450,3426344,033500,3426341,033510,3426340,033520,3426338,033530,3426336,033540,3426332,033550,3426335,033600,3426336,033610,3426336

$PJCIOE2,2024-03-28 17:34:14,20240327,033620,3426329,033630,3426321,033640,3426319,033650,3426321,033700,3426322,033710,3426321,033720,3426316,033730,3426317,033740,3426310,033750,3426310,033800,3426306,033810,3426307,033820,3426303,033830,3426300,033840,3426295,033850,3426294,033900,3426291,033910,3426289,033920,3426286,033930,3426284,033940,3426282,033950,3426281,034000,3426279,034010,3426277,034020,3426271,034030,3426270,034040,3426269,034050,3426267,034100,3426264,034110,3426261,034120,3426256,034130,3426257,034140,3426252,034150,3426252,034200,3426249,034210,3426249,034220,3426241,034230,3426242,034240,3426237,034250,3426237,034300,3426234,034310,3426233,034320,3426228,034330,3426226,034340,3426222,034350,3426220,034400,3426216,034410,3426214,034420,3426211,034430,3426209,034440,3426203,034450,3426205,034500,3426201,034510,3426198,034520,3426192,034530,3426189,034540,3426185,034550,3426184,034600,3426178

$PJCIOE2,2024-03-28 17:34:26,20240327,034610,3426177,034620,3426172,034630,3426170,034640,3426165,034650,3426165,034700,3426160,034710,3426158,034720,3426151,034730,3426149,034740,3426145,034750,3426144,034800,3426142,034810,3426139,034820,3426133,034830,3426132,034840,3426129,034850,3426126,034900,3426123,034910,3426119,034920,3426115,034930,3426113,034940,3426111,034950,3426110,035000,3426104,035010,3426104,035020,3426098,035030,3426097,035040,3426094,035050,3426094,035100,3426092,035110,3426092,035120,3426086,035130,3426083,035140,3426080,035150,3426081,035200,3426077,035210,3426078,035220,3426073,035230,3426072,035240,3426071,035250,3426072,035300,3426068,035310,3426069,035320,3426063,035330,3426064,035340,3426062,035350,3426064,035400,3426063,035410,3426062,035420,3426057,035430,3426058,035440,3426054,035450,3426055,035500,3426054,035510,3426055,035520,3426051,035530,3426051,035540,3426051,035550,3426049

$PJCIOE2,2024-03-28 17:34:37,20240327,035600,3426047,035610,3426045,035620,3426040,035630,3426041,035640,3426040,035650,3426043,035700,3426042,035710,3426039,035720,3426036,035730,3426037,035740,3426034,035750,3426037,035800,3426034,035810,3426037,035820,3426031,035830,3426031,035840,3426030,035850,3426029,035900,3426027,035910,3426028,035920,3426026,035930,3426029,035940,3426027,035950,3426030,040000,3426027,040010,3426027,040020,3426023,040030,3426025,040040,3426023,040050,3426022,040100,3426023,040110,3426024,040120,3426022,040130,3426022,040140,3426021,040150,3426025,040200,3426023,040210,3426023,040220,3426018,040230,3426018,040240,3426017,040250,3426019,040300,3426018,040310,3426020,040320,3426017,040330,3426019,040340,3426016,040350,3426020,040400,3426019,040410,3426020,040420,3426019,040430,3426019,040440,3426016,040450,3426019,040500,3426016,040510,3426020,040520,3426017,040530,3426020,040540,3426019

$PJCIOE2,2024-03-28 17:34:49,20240327,040550,3426023,040600,3426023,040610,3426027,040620,3426027,040630,3426027,040640,3426027,040650,3426031,040700,3426031,040710,3426034,040720,3426030,040730,3426036,040740,3426035,040750,3426040,040800,3426040,040810,3426042,040820,3426042,040830,3426046,040840,3426046,040850,3426052,040900,3426051,040910,3426053,040920,3426053,040930,3426057,040940,3426057,040950,3426062,041000,3426063,041010,3426068,041020,3426068,041030,3426073,041040,3426075,041050,3426081,041100,3426081,041110,3426087,041120,3426088,041130,3426094,041140,3426097,041150,3426102,041200,3426105,041210,3426111,041220,3426111,041230,3426115,041240,3426120,041250,3426125,041300,3426129,041310,3426134,041320,3426134,041330,3426137,041340,3426140,041350,3426144,041400,3426149,041410,3426155,041420,3426155,041430,3426160,041440,3426163,041450,3426167,041500,3426167,041510,3426175,041520,3426173,041530,3426176

$PJCIOE2,2024-03-28 17:35:00,20240327,041540,3426179,041550,3426184,041600,3426183,041610,3426188,041620,3426186,041630,3426188,041640,3426192,041650,3426196,041700,3426196,041710,3426200,041720,3426199,041730,3426200,041740,3426200,041750,3426202,041800,3426202,041810,3426205,041820,3426203,041830,3426208,041840,3426209,041850,3426210,041900,3426206,041910,3426206,041920,3426205,041930,3426208,041940,3426210,041950,3426213,042000,3426212,042010,3426213,042020,3426209,042030,3426210,042040,3426209,042050,3426211,042100,3426210,042110,3426212,042120,3426210,042130,3426208,042140,3426207,042150,3426208,042200,3426206,042210,3426210,042220,3426208,042230,3426209,042240,3426206,042250,3426205,042300,3426200,042310,3426201,042320,3426198,042330,3426202,042340,3426202,042350,3426204,042400,3426203,042410,3426201,042420,3426196,042430,3426197,042440,3426194,042450,3426197,042500,3426194,042510,3426196,042520,3426195

$PJCIOE2,2024-03-28 17:35:12,20240327,042530,3426194,042540,3426194,042550,3426193,042600,3426190,042610,3426190,042620,3426186,042630,3426187,042640,3426184,042650,3426185,042700,3426182,042710,3426182,042720,3426176,042730,3426177,042740,3426174,042750,3426173,042800,3426172,042810,3426171,042820,3426167,042830,3426168,042840,3426164,042850,3426164,042900,3426162,042910,3426159,042920,3426154,042930,3426154,042940,3426152,042950,3426151,043000,3426150,043010,3426149,043020,3426143,043030,3426144,043040,3426140,043050,3426140,043100,3426137,043110,3426133,043120,3426131,043130,3426130,043140,3426128,043150,3426130,043200,3426127,043210,3426128,043220,3426123,043230,3426123,043240,3426121,043250,3426123,043300,3426121,043310,3426122,043320,3426119,043330,3426120,043340,3426120,043350,3426122,043400,3426124,043410,3426125,043420,3426124,043430,3426125,043440,3426124,043450,3426127,043500,3426129,043510,3426130

$PJCIOE2,2024-03-28 17:35:23,20240327,043520,3426131,043530,3426132,043540,3426133,043550,3426137,043600,3426137,043610,3426139,043620,3426137,043630,3426139,043640,3426138,043650,3426141,043700,3426140,043710,3426143,043720,3426141,043730,3426142,043740,3426140,043750,3426145,043800,3426144,043810,3426146,043820,3426145,043830,3426149,043840,3426149,043850,3426153,043900,3426153,043910,3426157,043920,3426158,043930,3426160,043940,3426161,043950,3426166,044000,3426169,044010,3426172,044020,3426172,044030,3426174,044040,3426176,044050,3426183,044100,3426182,044110,3426185,044120,3426187,044130,3426191,044140,3426193,044150,3426197,044200,3426198,044210,3426202,044220,3426202,044230,3426204,044240,3426206,044250,3426211,044300,3426213,044310,3426215,044320,3426213,044330,3426218,044340,3426219,044350,3426223,044400,3426223,044410,3426228,044420,3426224,044430,3426229,044440,3426229,044450,3426232,044500,3426232

$PJCIOE2,2024-03-28 17:35:35,20240327,044510,3426235,044520,3426233,044530,3426235,044540,3426236,044550,3426241,044600,3426242,044610,3426244,044620,3426241,044630,3426244,044640,3426244,044650,3426248,044700,3426245,044710,3426249,044720,3426247,044730,3426250,044740,3426249,044750,3426251,044800,3426252,044810,3426253,044820,3426252,044830,3426254,044840,3426253,044850,3426255,044900,3426256,044910,3426257,044920,3426254,044930,3426257,044940,3426257,044950,3426260,045000,3426260,045010,3426261,045020,3426258,045030,3426262,045040,3426261,045050,3426265,045100,3426265,045110,3426267,045120,3426265,045130,3426267,045140,3426266,045150,3426271,045200,3426270,045210,3426273,045220,3426273,045230,3426274,045240,3426276,045250,3426279,045300,3426281,045310,3426282,045320,3426282,045330,3426284,045340,3426285,045350,3426289,045400,3426289,045410,3426293,045420,3426291,045430,3426295,045440,3426297,045450,3426299

$PJCIOE2,2024-03-28 17:35:47,20240327,045500,3426300,045510,3426303,045520,3426303,045530,3426304,045540,3426304,045550,3426308,045600,3426307,045610,3426310,045620,3426308,045630,3426312,045640,3426311,045650,3426316,045700,3426315,045710,3426317,045720,3426314,045730,3426317,045740,3426317,045750,3426319,045800,3426320,045810,3426322,045820,3426320,045830,3426322,045840,3426321,045850,3426325,045900,3426324,045910,3426326,045920,3426324,045930,3426327,045940,3426327,045950,3426332,050000,3426330,050010,3426331,050020,3426329,050030,3426331,050040,3426332,050050,3426335,050100,3426337,050110,3426337,050120,3426335,050130,3426337,050140,3426338,050150,3426340,050200,3426340,050210,3426343,050220,3426339,050230,3426342,050240,3426342,050250,3426346,050300,3426345,050310,3426347,050320,3426346,050330,3426348,050340,3426348,050350,3426350,050400,3426351,050410,3426353,050420,3426351,050430,3426355,050440,3426354

$PJCIOE2,2024-03-28 17:35:58,20240327,050450,3426357,050500,3426358,050510,3426359,050520,3426358,050530,3426360,050540,3426360,050550,3426363,050600,3426364,050610,3426366,050620,3426364,050630,3426367,050640,3426365,050650,3426369,050700,3426369,050710,3426369,050720,3426369,050730,3426371,050740,3426369,050750,3426371,050800,3426372,050810,3426375,050820,3426371,050830,3426372,050840,3426371,050850,3426373,050900,3426374,050910,3426375,050920,3426371,050930,3426373,050940,3426372,050950,3426373,051000,3426373,051010,3426374,051020,3426370,051030,3426371,051040,3426371,051050,3426372,051100,3426371,051110,3426372,051120,3426369,051130,3426371,051140,3426369,051150,3426368,051200,3426370,051210,3426371,051220,3426367,051230,3426369,051240,3426366,051250,3426369,051300,3426368,051310,3426367,051320,3426366,051330,3426368,051340,3426366,051350,3426368,051400,3426368,051410,3426368,051420,3426367,051430,3426367

$PJCIOE2,2024-03-28 17:36:10,20240327,051440,3426365,051450,3426368,051500,3426366,051510,3426369,051520,3426366,051530,3426368,051540,3426369,051550,3426371,051600,3426370,051610,3426373,051620,3426371,051630,3426372,051640,3426373,051650,3426375,051700,3426375,051710,3426378,051720,3426376,051730,3426377,051740,3426377,051750,3426380,051800,3426381,051810,3426383,051820,3426380,051830,3426382,051840,3426383,051850,3426385,051900,3426385,051910,3426386,051920,3426385,051930,3426389,051940,3426388,051950,3426391,052000,3426393,052010,3426395,052020,3426394,052030,3426396,052040,3426395,052050,3426398,052100,3426398,052110,3426400,052120,3426398,052130,3426401,052140,3426400,052150,3426406,052200,3426406,052210,3426407,052220,3426406,052230,3426409,052240,3426408,052250,3426412,052300,3426411,052310,3426413,052320,3426414,052330,3426415,052340,3426414,052350,3426418,052400,3426419,052410,3426421,052420,3426421

$PJCIOE2,2024-03-28 17:36:21,20240327,052430,3426423,052440,3426423,052450,3426427,052500,3426426,052510,3426430,052520,3426427,052530,3426431,052540,3426430,052550,3426435,052600,3426437,052610,3426439,052620,3426437,052630,3426440,052640,3426441,052650,3426444,052700,3426445,052710,3426449,052720,3426449,052730,3426451,052740,3426450,052750,3426455,052800,3426457,052810,3426460,052820,3426459,052830,3426463,052840,3426463,052850,3426467,052900,3426467,052910,3426471,052920,3426471,052930,3426473,052940,3426475,052950,3426479,053000,3426479,053010,3426483,053020,3426481,053030,3426484,053040,3426486,053050,3426488,053100,3426490,053110,3426492,053120,3426490,053130,3426493,053140,3426493,053150,3426496,053200,3426496,053210,3426500,053220,3426499,053230,3426503,053240,3426502,053250,3426508,053300,3426507,053310,3426510,053320,3426510,053330,3426513,053340,3426515,053350,3426520,053400,3426519,053410,3426525

$PJCIOE2,2024-03-28 17:36:33,20240327,053420,3426525,053430,3426529,053440,3426530,053450,3426534,053500,3426535,053510,3426540,053520,3426540,053530,3426542,053540,3426543,053550,3426548,053600,3426552,053610,3426554,053620,3426555,053630,3426560,053640,3426561,053650,3426566,053700,3426569,053710,3426574,053720,3426575,053730,3426580,053740,3426584,053750,3426591,053800,3426590,053810,3426597,053820,3426599,053830,3426606,053840,3426608,053850,3426615,053900,3426617,053910,3426625,053920,3426628,053930,3426632,053940,3426635,053950,3426640,054000,3426643,054010,3426649,054020,3426650,054030,3426656,054040,3426660,054050,3426668,054100,3426669,054110,3426673,054120,3426675,054130,3426679,054140,3426682,054150,3426688,054200,3426691,054210,3426696,054220,3426697,054230,3426701,054240,3426704,054250,3426709,054300,3426714,054310,3426716,054320,3426715,054330,3426721,054340,3426724,054350,3426731,054400,3426731

$PJCIOE2,2024-03-28 17:36:44,20240327,054410,3426736,054420,3426738,054430,3426742,054440,3426743,054450,3426750,054500,3426751,054510,3426755,054520,3426756,054530,3426760,054540,3426762,054550,3426769,054600,3426771,054610,3426775,054620,3426774,054630,3426779,054640,3426779,054650,3426785,054700,3426788,054710,3426793,054720,3426793,054730,3426799,054740,3426801,054750,3426806,054800,3426810,054810,3426815,054820,3426815,054830,3426820,054840,3426823,054850,3426829,054900,3426831,054910,3426836,054920,3426837,054930,3426844,054940,3426845,054950,3426850,055000,3426854,055010,3426858,055020,3426859,055030,3426861,055040,3426864,055050,3426869,055100,3426870,055110,3426872,055120,3426875,055130,3426880,055140,3426880,055150,3426883,055200,3426887,055210,3426891,055220,3426892,055230,3426893,055240,3426898,055250,3426906,055300,3426906,055310,3426910,055320,3426910,055330,3426915,055340,3426919,055350,3426923

$PJCIOE2,2024-03-28 17:36:56,20240327,055400,3426924,055410,3426928,055420,3426928,055430,3426932,055440,3426931,055450,3426937,055500,3426941,055510,3426943,055520,3426941,055530,3426947,055540,3426950,055550,3426955,055600,3426953,055610,3426957,055620,3426955,055630,3426960,055640,3426959,055650,3426965,055700,3426967,055710,3426968,055720,3426964,055730,3426967,055740,3426969,055750,3426973,055800,3426973,055810,3426975,055820,3426973,055830,3426978,055840,3426977,055850,3426983,055900,3426980,055910,3426984,055920,3426983,055930,3426986,055940,3426986,055950,3426987,060000,3426988,060010,3426992,060020,3426991,060030,3426993,060040,3426993,060050,3426995,060100,3426994,060110,3426997,060120,3426993,060130,3426995,060140,3426997,060150,3426999,060200,3426998,060210,3427000,060220,3426999,060230,3427000,060240,3426997,060250,3426997,060300,3426994,060310,3426999,060320,3426995,060330,3426993,060340,3426992

$PJCIOE2,2024-03-28 17:37:07,20240327,060350,3426995,060400,3426992,060410,3426994,060420,3426990,060430,3426991,060440,3426987,060450,3426988,060500,3426986,060510,3426987,060520,3426985,060530,3426985,060540,3426983,060550,3426984,060600,3426982,060610,3426981,060620,3426979,060630,3426978,060640,3426977,060650,3426979,060700,3426975,060710,3426974,060720,3426969,060730,3426969,060740,3426966,060750,3426964,060800,3426962,060810,3426962,060820,3426957,060830,3426958,060840,3426957,060850,3426959,060900,3426957,060910,3426955,060920,3426952,060930,3426953,060940,3426950,060950,3426954,061000,3426950,061010,3426952,061020,3426948,061030,3426948,061040,3426948,061050,3426950,061100,3426946,061110,3426945,061120,3426943,061130,3426942,061140,3426941,061150,3426942,061200,3426939,061210,3426940,061220,3426938,061230,3426938,061240,3426936,061250,3426939,061300,3426938,061310,3426940,061320,3426933,061330,3426932

$PJCIOE2,2024-03-28 17:37:19,20240327,061340,3426928,061350,3426931,061400,3426931,061410,3426932,061420,3426931,061430,3426930,061440,3426930,061450,3426928,061500,3426925,061510,3426927,061520,3426925,061530,3426926,061540,3426922,061550,3426925,061600,3426921,061610,3426921,061620,3426920,061630,3426922,061640,3426919,061650,3426919,061700,3426918,061710,3426920,061720,3426919,061730,3426919,061740,3426915,061750,3426920,061800,3426916,061810,3426916,061820,3426912,061830,3426913,061840,3426911,061850,3426913,061900,3426911,061910,3426915,061920,3426911,061930,3426912,061940,3426910,061950,3426910,062000,3426909,062010,3426909,062020,3426906,062030,3426910,062040,3426910,062050,3426912,062100,3426908,062110,3426913,062120,3426909,062130,3426910,062140,3426909,062150,3426913,062200,3426912,062210,3426915,062220,3426911,062230,3426916,062240,3426916,062250,3426916,062300,3426915,062310,3426920,062320,3426921

$PJCIOE2,2024-03-28 17:37:30,20240327,062330,3426921,062340,3426919,062350,3426923,062400,3426921,062410,3426923,062420,3426921,062430,3426922,062440,3426920,062450,3426924,062500,3426925,062510,3426928,062520,3426927,062530,3426929,062540,3426929,062550,3426932,062600,3426932,062610,3426937,062620,3426937,062630,3426937,062640,3426937,062650,3426936,062700,3426935,062710,3426942,062720,3426939,062730,3426941,062740,3426940,062750,3426940,062800,3426938,062810,3426938,062820,3426933,062830,3426934,062840,3426933,062850,3426934,062900,3426932,062910,3426932,062920,3426927,062930,3426930,062940,3426926,062950,3426926,063000,3426923,063010,3426922,063020,3426917,063030,3426920,063040,3426915,063050,3426918,063100,3426915,063110,3426916,063120,3426912,063130,3426911,063140,3426907,063150,3426906,063200,3426904,063210,3426902,063220,3426895,063230,3426893,063240,3426890,063250,3426891,063300,3426884,063310,3426880

$PJCIOE2,2024-03-28 17:37:42,20240327,063320,3426873,063330,3426871,063340,3426866,063350,3426864,063400,3426857,063410,3426852,063420,3426846,063430,3426840,063440,3426835,063450,3426835,063500,3426832,063510,3426830,063520,3426824,063530,3426822,063540,3426815,063550,3426813,063600,3426808,063610,3426806,063620,3426799,063630,3426796,063640,3426792,063650,3426793,063700,3426789,063710,3426785,063720,3426778,063730,3426776,063740,3426771,063750,3426768,063800,3426764,063810,3426758,063820,3426752,063830,3426747,063840,3426741,063850,3426738,063900,3426732,063910,3426730,063920,3426722,063930,3426719,063940,3426710,063950,3426707,064000,3426701,064010,3426699,064020,3426689,064030,3426684,064040,3426679,064050,3426676,064100,3426669,064110,3426664,064120,3426657,064130,3426655,064140,3426649,064150,3426646,064200,3426641,064210,3426636,064220,3426628,064230,3426626,064240,3426619,064250,3426617,064300,3426612

$PJCIOE2,2024-03-28 17:37:53,20240327,064310,3426611,064320,3426601,064330,3426600,064340,3426596,064350,3426593,064400,3426589,064410,3426587,064420,3426581,064430,3426581,064440,3426575,064450,3426579,064500,3426576,064510,3426576,064520,3426574,064530,3426577,064540,3426574,064550,3426578,064600,3426576,064610,3426575,064620,3426573,064630,3426576,064640,3426576,064650,3426577,064700,3426577,064710,3426581,064720,3426576,064730,3426579,064740,3426577,064750,3426580,064800,3426578,064810,3426579,064820,3426577,064830,3426580,064840,3426578,064850,3426581,064900,3426580,064910,3426582,064920,3426580,064930,3426581,064940,3426581,064950,3426583,065000,3426581,065010,3426585,065020,3426581,065030,3426581,065040,3426579,065050,3426583,065100,3426583,065110,3426583,065120,3426578,065130,3426578,065140,3426577,065150,3426580,065200,3426577,065210,3426579,065220,3426576,065230,3426578,065240,3426577,065250,3426578

$PJCIOE2,2024-03-28 17:38:05,20240327,065300,3426576,065310,3426578,065320,3426575,065330,3426577,065340,3426577,065350,3426579,065400,3426579,065410,3426580,065420,3426578,065430,3426579,065440,3426577,065450,3426579,065500,3426578,065510,3426580,065520,3426577,065530,3426580,065540,3426578,065550,3426581,065600,3426579,065610,3426580,065620,3426576,065630,3426578,065640,3426577,065650,3426579,065700,3426579,065710,3426580,065720,3426578,065730,3426579,065740,3426577,065750,3426580,065800,3426579,065810,3426579,065820,3426575,065830,3426578,065840,3426575,065850,3426579,065900,3426578,065910,3426579,065920,3426576,065930,3426577,065940,3426577,065950,3426581,070000,3426580,070010,3426584,070020,3426582,070030,3426585,070040,3426585,070050,3426587,070100,3426587,070110,3426588,070120,3426583,070130,3426583,070140,3426581,070150,3426584,070200,3426584,070210,3426584,070220,3426581,070230,3426585,070240,3426584

$PJCIOE2,2024-03-28 17:38:16,20240327,070250,3426587,070300,3426584,070310,3426584,070320,3426581,070330,3426580,070340,3426579,070350,3426582,070400,3426581,070410,3426582,070420,3426580,070430,3426582,070440,3426582,070450,3426583,070500,3426584,070510,3426585,070520,3426585,070530,3426588,070540,3426588,070550,3426591,070600,3426592,070610,3426595,070620,3426593,070630,3426597,070640,3426601,070650,3426605,070700,3426605,070710,3426609,070720,3426608,070730,3426608,070740,3426607,070750,3426611,070800,3426613,070810,3426617,070820,3426615,070830,3426617,070840,3426617,070850,3426619,070900,3426616,070910,3426620,070920,3426621,070930,3426625,070940,3426626,070950,3426630,071000,3426631,071010,3426636,071020,3426635,071030,3426641,071040,3426642,071050,3426650,071100,3426651,071110,3426656,071120,3426654,071130,3426657,071140,3426657,071150,3426661,071200,3426662,071210,3426666,071220,3426668,071230,3426672

$PJCIOE2,2024-03-28 17:38:28,20240327,071240,3426674,071250,3426680,071300,3426684,071310,3426690,071320,3426689,071330,3426693,071340,3426694,071350,3426698,071400,3426700,071410,3426703,071420,3426703,071430,3426707,071440,3426710,071450,3426714,071500,3426715,071510,3426718,071520,3426719,071530,3426722,071540,3426724,071550,3426728,071600,3426729,071610,3426733,071620,3426734,071630,3426739,071640,3426738,071650,3426744,071700,3426745,071710,3426750,071720,3426752,071730,3426757,071740,3426762,071750,3426766,071800,3426769,071810,3426774,071820,3426776,071830,3426781,071840,3426784,071850,3426791,071900,3426794,071910,3426802,071920,3426804,071930,3426810,071940,3426812,071950,3426818,072000,3426821,072010,3426826,072020,3426827,072030,3426833,072040,3426836,072050,3426843,072100,3426847,072110,3426851,072120,3426853,072130,3426857,072140,3426858,072150,3426864,072200,3426867,072210,3426871,072220,3426872

$PJCIOE2,2024-03-28 17:38:39,20240327,072230,3426877,072240,3426880,072250,3426885,072300,3426888,072310,3426893,072320,3426894,072330,3426899,072340,3426899,072350,3426904,072400,3426908,072410,3426913,072420,3426913,072430,3426917,072440,3426919,072450,3426923,072500,3426926,072510,3426929,072520,3426931,072530,3426936,072540,3426940,072550,3426945,072600,3426947,072610,3426952,072620,3426952,072630,3426959,072640,3426961,072650,3426966,072700,3426970,072710,3426974,072720,3426976,072730,3426980,072740,3426982,072750,3426986,072800,3426988,072810,3426992,072820,3426993,072830,3426998,072840,3427000,072850,3427005,072900,3427006,072910,3427011,072920,3427012,072930,3427018,072940,3427018,072950,3427024,073000,3427025,073010,3427032,073020,3427034,073030,3427040,073040,3427043,073050,3427050,073100,3427055,073110,3427061,073120,3427061,073130,3427068,073140,3427071,073150,3427078,073200,3427083,073210,3427087

$PJCIOE2,2024-03-28 17:38:51,20240327,073220,3427087,073230,3427096,073240,3427100,073250,3427107,073300,3427112,073310,3427118,073320,3427120,073330,3427126,073340,3427129,073350,3427135,073400,3427136,073410,3427142,073420,3427142,073430,3427149,073440,3427151,073450,3427157,073500,3427158,073510,3427163,073520,3427164,073530,3427170,073540,3427174,073550,3427179,073600,3427182,073610,3427187,073620,3427190,073630,3427196,073640,3427201,073650,3427211,073700,3427216,073710,3427224,073720,3427227,073730,3427233,073740,3427238,073750,3427248,073800,3427253,073810,3427260,073820,3427267,073830,3427278,073840,3427282,073850,3427294,073900,3427302,073910,3427311,073920,3427318,073930,3427328,073940,3427334,073950,3427349,074000,3427361,074010,3427374,074020,3427379,074030,3427392,074040,3427403,074050,3427417,074100,3427429,074110,3427445,074120,3427456,074130,3427471,074140,3427481,074150,3427497,074200,3427508

$PJCIOE2,2024-03-28 17:39:03,20240327,074210,3427523,074220,3427533,074230,3427548,074240,3427562,074250,3427577,074300,3427590,074310,3427604,074320,3427613,074330,3427629,074340,3427641,074350,3427656,074400,3427668,074410,3427680,074420,3427688,074430,3427699,074440,3427706,074450,3427717,074500,3427726,074510,3427738,074520,3427744,074530,3427755,074540,3427763,074550,3427773,074600,3427781,074610,3427790,074620,3427794,074630,3427800,074640,3427807,074650,3427815,074700,3427817,074710,3427824,074720,3427826,074730,3427834,074740,3427837,074750,3427842,074800,3427846,074810,3427849,074820,3427848,074830,3427852,074840,3427852,074850,3427855,074900,3427856,074910,3427859,074920,3427854,074930,3427855,074940,3427852,074950,3427852,075000,3427848,075010,3427845,075020,3427839,075030,3427836,075040,3427831,075050,3427827,075100,3427820,075110,3427817,075120,3427809,075130,3427804,075140,3427798,075150,3427794

$PJCIOE2,2024-03-28 17:39:14,20240327,075200,3427781,075210,3427774,075220,3427765,075230,3427757,075240,3427747,075250,3427743,075300,3427735,075310,3427730,075320,3427720,075330,3427716,075340,3427703,075350,3427696,075400,3427685,075410,3427676,075420,3427664,075430,3427659,075440,3427650,075450,3427646,075500,3427635,075510,3427628,075520,3427614,075530,3427605,075540,3427591,075550,3427585,075600,3427574,075610,3427566,075620,3427551,075630,3427542,075640,3427530,075650,3427521,075700,3427506,075710,3427494,075720,3427475,075730,3427465,075740,3427453,075750,3427447,075800,3427436,075810,3427425,075820,3427408,075830,3427399,075840,3427385,075850,3427376,075900,3427363,075910,3427352,075920,3427338,075930,3427330,075940,3427318,075950,3427310,080000,3427299,080010,3427288,080020,3427275,080030,3427267,080040,3427256,080050,3427248,080100,3427238,080110,3427229,080120,3427217,080130,3427206,080140,3427192

$PJCIOE2,2024-03-28 17:39:26,20240327,080150,3427184,080200,3427173,080210,3427166,080220,3427156,080230,3427150,080240,3427139,080250,3427130,080300,3427118,080310,3427110,080320,3427097,080330,3427090,080340,3427081,080350,3427078,080400,3427073,080410,3427066,080420,3427057,080430,3427052,080440,3427042,080450,3427039,080500,3427032,080510,3427029,080520,3427021,080530,3427018,080540,3427012,080550,3427008,080600,3427004,080610,3426998,080620,3426991,080630,3426987,080640,3426981,080650,3426980,080700,3426972,080710,3426969,080720,3426962,080730,3426961,080740,3426957,080750,3426956,080800,3426950,080810,3426949,080820,3426943,080830,3426942,080840,3426935,080850,3426932,080900,3426925,080910,3426920,080920,3426914,080930,3426912,080940,3426906,080950,3426904,081000,3426901,081010,3426900,081020,3426893,081030,3426892,081040,3426885,081050,3426886,081100,3426879,081110,3426881,081120,3426880,081130,3426880

$PJCIOE2,2024-03-28 17:39:37,20240327,081140,3426878,081150,3426878,081200,3426876,081210,3426874,081220,3426870,081230,3426873,081240,3426866,081250,3426867,081300,3426865,081310,3426866,081320,3426863,081330,3426868,081340,3426867,081350,3426869,081400,3426867,081410,3426866,081420,3426862,081430,3426863,081440,3426860,081450,3426861,081500,3426862,081510,3426864,081520,3426860,081530,3426862,081540,3426861,081550,3426862,081600,3426861,081610,3426864,081620,3426858,081630,3426860,081640,3426858,081650,3426861,081700,3426858,081710,3426861,081720,3426859,081730,3426862,081740,3426864,081750,3426869,081800,3426868,081810,3426873,081820,3426873,081830,3426876,081840,3426876,081850,3426884,081900,3426887,081910,3426892,081920,3426890,081930,3426895,081940,3426896,081950,3426900,082000,3426899,082010,3426907,082020,3426907,082030,3426911,082040,3426913,082050,3426917,082100,3426921,082110,3426925,082120,3426924

$PJCIOE2,2024-03-28 17:39:49,20240327,082130,3426930,082140,3426934,082150,3426942,082200,3426944,082210,3426951,082220,3426953,082230,3426960,082240,3426961,082250,3426968,082300,3426973,082310,3426980,082320,3426982,082330,3426990,082340,3426993,082350,3427001,082400,3427005,082410,3427009,082420,3427013,082430,3427019,082440,3427022,082450,3427031,082500,3427036,082510,3427043,082520,3427048,082530,3427056,082540,3427059,082550,3427067,082600,3427071,082610,3427080,082620,3427081,082630,3427090,082640,3427096,082650,3427104,082700,3427109,082710,3427115,082720,3427121,082730,3427130,082740,3427132,082750,3427142,082800,3427148,082810,3427158,082820,3427161,082830,3427169,082840,3427174,082850,3427186,082900,3427190,082910,3427196,082920,3427197,082930,3427202,082940,3427206,082950,3427214,083000,3427217,083010,3427226,083020,3427229,083030,3427235,083040,3427240,083050,3427248,083100,3427252,083110,3427259

$PJCIOE2,2024-03-28 17:40:00,20240327,083120,3427258,083130,3427265,083140,3427269,083150,3427276,083200,3427278,083210,3427285,083220,3427286,083230,3427294,083240,3427295,083250,3427301,083300,3427306,083310,3427310,083320,3427312,083330,3427318,083340,3427321,083350,3427327,083400,3427330,083410,3427334,083420,3427336,083430,3427340,083440,3427343,083450,3427350,083500,3427352,083510,3427358,083520,3427359,083530,3427365,083540,3427367,083550,3427374,083600,3427377,083610,3427382,083620,3427383,083630,3427387,083640,3427389,083650,3427398,083700,3427399,083710,3427403,083720,3427404,083730,3427407,083740,3427410,083750,3427416,083800,3427418,083810,3427424,083820,3427423,083830,3427429,083840,3427431,083850,3427435,083900,3427438,083910,3427443,083920,3427444,083930,3427447,083940,3427451,083950,3427455,084000,3427456,084010,3427462,084020,3427459,084030,3427464,084040,3427466,084050,3427470,084100,3427471

$PJCIOE2,2024-03-28 17:40:12,20240327,084110,3427475,084120,3427473,084130,3427479,084140,3427479,084150,3427485,084200,3427486,084210,3427490,084220,3427489,084230,3427491,084240,3427494,084250,3427498,084300,3427498,084310,3427500,084320,3427499,084330,3427504,084340,3427504,084350,3427509,084400,3427511,084410,3427514,084420,3427514,084430,3427517,084440,3427518,084450,3427521,084500,3427523,084510,3427527,084520,3427527,084530,3427531,084540,3427531,084550,3427534,084600,3427534,084610,3427538,084620,3427538,084630,3427542,084640,3427545,084650,3427547,084700,3427550,084710,3427553,084720,3427552,084730,3427557,084740,3427557,084750,3427562,084800,3427563,084810,3427568,084820,3427568,084830,3427572,084840,3427574,084850,3427577,084900,3427578,084910,3427581,084920,3427580,084930,3427583,084940,3427587,084950,3427590,085000,3427590,085010,3427593,085020,3427591,085030,3427595,085040,3427596,085050,3427600

$PJCIOE2,2024-03-28 17:40:23,20240327,085100,3427602,085110,3427605,085120,3427605,085130,3427606,085140,3427608,085150,3427613,085200,3427614,085210,3427616,085220,3427616,085230,3427620,085240,3427620,085250,3427624,085300,3427625,085310,3427627,085320,3427626,085330,3427628,085340,3427629,085350,3427635,085400,3427633,085410,3427636,085420,3427632,085430,3427635,085440,3427633,085450,3427637,085500,3427635,085510,3427636,085520,3427635,085530,3427637,085540,3427638,085550,3427642,085600,3427641,085610,3427642,085620,3427642,085630,3427641,085640,3427641,085650,3427645,085700,3427644,085710,3427649,085720,3427646,085730,3427648,085740,3427648,085750,3427649,085800,3427649,085810,3427651,085820,3427650,085830,3427649,085840,3427649,085850,3427651,085900,3427651,085910,3427655,085920,3427652,085930,3427655,085940,3427655,085950,3427658,090000,3427659,090010,3427660,090020,3427660,090030,3427662,090040,3427660

$PJCIOE2,2024-03-28 17:40:35,20240327,090050,3427663,090100,3427664,090110,3427666,090120,3427663,090130,3427668,090140,3427667,090150,3427670,090200,3427668,090210,3427671,090220,3427668,090230,3427670,090240,3427669,090250,3427671,090300,3427670,090310,3427674,090320,3427673,090330,3427675,090340,3427675,090350,3427677,090400,3427676,090410,3427678,090420,3427674,090430,3427675,090440,3427674,090450,3427677,090500,3427678,090510,3427680,090520,3427681,090530,3427684,090540,3427684,090550,3427689,090600,3427687,090610,3427689,090620,3427685,090630,3427688,090640,3427686,090650,3427690,090700,3427688,090710,3427691,090720,3427689,090730,3427692,090740,3427695,090750,3427698,090800,3427697,090810,3427700,090820,3427698,090830,3427700,090840,3427702,090850,3427705,090900,3427704,090910,3427706,090920,3427703,090930,3427706,090940,3427706,090950,3427708,091000,3427707,091010,3427710,091020,3427706,091030,3427709

$PJCIOE2,2024-03-28 17:40:46,20240327,091040,3427707,091050,3427710,091100,3427711,091110,3427711,091120,3427710,091130,3427713,091140,3427714,091150,3427716,091200,3427718,091210,3427719,091220,3427716,091230,3427719,091240,3427719,091250,3427723,091300,3427726,091310,3427729,091320,3427728,091330,3427730,091340,3427730,091350,3427732,091400,3427730,091410,3427733,091420,3427731,091430,3427734,091440,3427735,091450,3427737,091500,3427738,091510,3427740,091520,3427739,091530,3427741,091540,3427740,091550,3427743,091600,3427741,091610,3427745,091620,3427741,091630,3427745,091640,3427744,091650,3427744,091700,3427744,091710,3427745,091720,3427744,091730,3427744,091740,3427743,091750,3427745,091800,3427746,091810,3427742,091820,3427740,091830,3427745,091840,3427741,091850,3427744,091900,3427743,091910,3427742,091920,3427738,091930,3427742,091940,3427739,091950,3427742,092000,3427741,092010,3427743,092020,3427741

$PJCIOE2,2024-03-28 17:40:58,20240327,092030,3427743,092040,3427743,092050,3427744,092100,3427744,092110,3427747,092120,3427743,092130,3427744,092140,3427745,092150,3427748,092200,3427747,092210,3427748,092220,3427746,092230,3427748,092240,3427746,092250,3427750,092300,3427748,092310,3427750,092320,3427746,092330,3427749,092340,3427748,092350,3427751,092400,3427748,092410,3427751,092420,3427748,092430,3427752,092440,3427750,092450,3427753,092500,3427751,092510,3427752,092520,3427746,092530,3427749,092540,3427748,092550,3427753,092600,3427749,092610,3427752,092620,3427748,092630,3427752,092640,3427751,092650,3427752,092700,3427752,092710,3427753,092720,3427750,092730,3427751,092740,3427751,092750,3427752,092800,3427752,092810,3427756,092820,3427751,092830,3427753,092840,3427752,092850,3427753,092900,3427752,092910,3427753,092920,3427750,092930,3427750,092940,3427748,092950,3427750,093000,3427747,093010,3427751

$PJCIOE2,2024-03-28 17:41:09,20240327,093020,3427746,093030,3427749,093040,3427746,093050,3427747,093100,3427745,093110,3427749,093120,3427745,093130,3427749,093140,3427747,093150,3427750,093200,3427751,093210,3427750,093220,3427749,093230,3427748,093240,3427750,093250,3427752,093300,3427752,093310,3427754,093320,3427753,093330,3427753,093340,3427755,093350,3427758,093400,3427757,093410,3427760,093420,3427759,093430,3427763,093440,3427762,093450,3427767,093500,3427767,093510,3427770,093520,3427769,093530,3427772,093540,3427772,093550,3427776,093600,3427778,093610,3427780,093620,3427779,093630,3427781,093640,3427783,093650,3427784,093700,3427786,093710,3427785,093720,3427784,093730,3427786,093740,3427786,093750,3427791,093800,3427789,093810,3427794,093820,3427791,093830,3427793,093840,3427792,093850,3427796,093900,3427796,093910,3427797,093920,3427795,093930,3427797,093940,3427798,093950,3427802,094000,3427802

$PJCIOE2,2024-03-28 17:41:21,20240327,094010,3427806,094020,3427805,094030,3427806,094040,3427807,094050,3427810,094100,3427810,094110,3427813,094120,3427811,094130,3427814,094140,3427815,094150,3427820,094200,3427820,094210,3427824,094220,3427822,094230,3427824,094240,3427825,094250,3427830,094300,3427829,094310,3427832,094320,3427832,094330,3427834,094340,3427835,094350,3427837,094400,3427839,094410,3427839,094420,3427838,094430,3427840,094440,3427841,094450,3427844,094500,3427846,094510,3427852,094520,3427849,094530,3427854,094540,3427853,094550,3427856,094600,3427857,094610,3427859,094620,3427859,094630,3427859,094640,3427860,094650,3427862,094700,3427863,094710,3427865,094720,3427865,094730,3427867,094740,3427867,094750,3427869,094800,3427871,094810,3427875,094820,3427873,094830,3427875,094840,3427878,094850,3427881,094900,3427882,094910,3427887,094920,3427883,094930,3427888,094940,3427887,094950,3427891

$PJCIOE2,2024-03-28 17:41:32,20240327,095000,3427892,095010,3427898,095020,3427896,095030,3427898,095040,3427898,095050,3427902,095100,3427902,095110,3427904,095120,3427902,095130,3427905,095140,3427904,095150,3427909,095200,3427908,095210,3427915,095220,3427910,095230,3427913,095240,3427914,095250,3427917,095300,3427917,095310,3427920,095320,3427919,095330,3427922,095340,3427920,095350,3427923,095400,3427924,095410,3427928,095420,3427928,095430,3427929,095440,3427933,095450,3427935,095500,3427934,095510,3427940,095520,3427934,095530,3427937,095540,3427935,095550,3427936,095600,3427935,095610,3427939,095620,3427937,095630,3427941,095640,3427941,095650,3427945,095700,3427946,095710,3427946,095720,3427945,095730,3427946,095740,3427949,095750,3427949,095800,3427949,095810,3427952,095820,3427947,095830,3427948,095840,3427948,095850,3427952,095900,3427950,095910,3427951,095920,3427947,095930,3427949,095940,3427946

$PJCIOE2,2024-03-28 17:41:44,20240327,095950,3427949,100000,3427950,100010,3427950,100020,3427950,100030,3427947,100040,3427947,100050,3427949,100100,3427950,100110,3427952,100120,3427948,100130,3427948,100140,3427948,100150,3427951,100200,3427951,100210,3427953,100220,3427949,100230,3427950,100240,3427949,100250,3427950,100300,3427949,100310,3427952,100320,3427949,100330,3427950,100340,3427951,100350,3427953,100400,3427950,100410,3427955,100420,3427951,100430,3427953,100440,3427951,100450,3427952,100500,3427952,100510,3427953,100520,3427951,100530,3427953,100540,3427951,100550,3427953,100600,3427949,100610,3427948,100620,3427943,100630,3427943,100640,3427942,100650,3427946,100700,3427943,100710,3427944,100720,3427944,100730,3427943,100740,3427941,100750,3427942,100800,3427940,100810,3427939,100820,3427936,100830,3427938,100840,3427937,100850,3427941,100900,3427938,100910,3427938,100920,3427933,100930,3427936

$PJCIOE2,2024-03-28 17:41:55,20240327,100940,3427935,100950,3427937,101000,3427937,101010,3427937,101020,3427933,101030,3427933,101040,3427930,101050,3427934,101100,3427933,101110,3427935,101120,3427931,101130,3427932,101140,3427931,101150,3427931,101200,3427930,101210,3427932,101220,3427930,101230,3427931,101240,3427929,101250,3427928,101300,3427925,101310,3427924,101320,3427921,101330,3427922,101340,3427922,101350,3427922,101400,3427919,101410,3427922,101420,3427916,101430,3427918,101440,3427914,101450,3427913,101500,3427913,101510,3427914,101520,3427910,101530,3427912,101540,3427910,101550,3427912,101600,3427908,101610,3427910,101620,3427907,101630,3427907,101640,3427906,101650,3427905,101700,3427905,101710,3427904,101720,3427899,101730,3427901,101740,3427900,101750,3427901,101800,3427899,101810,3427896,101820,3427894,101830,3427893,101840,3427889,101850,3427893,101900,3427886,101910,3427887,101920,3427882

$PJCIOE2,2024-03-28 17:42:07,20240327,101930,3427881,101940,3427878,101950,3427877,102000,3427875,102010,3427875,102020,3427869,102030,3427868,102040,3427864,102050,3427868,102100,3427864,102110,3427865,102120,3427859,102130,3427856,102140,3427852,102150,3427854,102200,3427851,102210,3427852,102220,3427848,102230,3427851,102240,3427847,102250,3427845,102300,3427841,102310,3427842,102320,3427838,102330,3427837,102340,3427838,102350,3427836,102400,3427834,102410,3427837,102420,3427829,102430,3427830,102440,3427827,102450,3427829,102500,3427828,102510,3427826,102520,3427821,102530,3427818,102540,3427815,102550,3427818,102600,3427818,102610,3427814,102620,3427812,102630,3427809,102640,3427810,102650,3427807,102700,3427805,102710,3427807,102720,3427804,102730,3427799,102740,3427799,102750,3427797,102800,3427796,102810,3427794,102820,3427793,102830,3427789,102840,3427785,102850,3427790,102900,3427785,102910,3427782

$PJCIOE2,2024-03-28 17:42:19,20240327,102920,3427781,102930,3427777,102940,3427775,102950,3427774,103000,3427774,103010,3427771,103020,3427769,103030,3427766,103040,3427764,103050,3427766,103100,3427762,103110,3427760,103120,3427760,103130,3427757,103140,3427756,103150,3427757,103200,3427755,103210,3427754,103220,3427748,103230,3427749,103240,3427746,103250,3427746,103300,3427746,103310,3427745,103320,3427740,103330,3427740,103340,3427736,103350,3427738,103400,3427735,103410,3427734,103420,3427729,103430,3427726,103440,3427724,103450,3427727,103500,3427723,103510,3427722,103520,3427715,103530,3427719,103540,3427712,103550,3427714,103600,3427709,103610,3427710,103620,3427707,103630,3427706,103640,3427703,103650,3427703,103700,3427701,103710,3427702,103720,3427694,103730,3427697,103740,3427692,103750,3427694,103800,3427691,103810,3427689,103820,3427686,103830,3427685,103840,3427685,103850,3427684,103900,3427683

$PJCIOE2,2024-03-28 17:42:30,20240327,103910,3427680,103920,3427677,103930,3427675,103940,3427675,103950,3427678,104000,3427675,104010,3427674,104020,3427669,104030,3427668,104040,3427665,104050,3427669,104100,3427666,104110,3427664,104120,3427661,104130,3427661,104140,3427659,104150,3427658,104200,3427659,104210,3427658,104220,3427655,104230,3427655,104240,3427653,104250,3427654,104300,3427654,104310,3427650,104320,3427649,104330,3427646,104340,3427647,104350,3427642,104400,3427644,104410,3427641,104420,3427638,104430,3427639,104440,3427637,104450,3427638,104500,3427635,104510,3427635,104520,3427634,104530,3427633,104540,3427633,104550,3427633,104600,3427632,104610,3427633,104620,3427633,104630,3427630,104640,3427631,104650,3427634,104700,3427633,104710,3427630,104720,3427626,104730,3427627,104740,3427628,104750,3427625,104800,3427628,104810,3427625,104820,3427617,104830,3427618,104840,3427617,104850,3427619

$PJCIOE2,2024-03-28 17:42:42,20240327,104900,3427611,104910,3427614,104920,3427612,104930,3427612,104940,3427606,104950,3427609,105000,3427607,105010,3427607,105020,3427603,105030,3427603,105040,3427599,105050,3427603,105100,3427602,105110,3427601,105120,3427593,105130,3427595,105140,3427590,105150,3427592,105200,3427590,105210,3427586,105220,3427588,105230,3427583,105240,3427580,105250,3427583,105300,3427579,105310,3427579,105320,3427578,105330,3427574,105340,3427577,105350,3427574,105400,3427575,105410,3427579,105420,3427568,105430,3427576,105440,3427575,105450,3427568,105500,3427569,105510,3427567,105520,3427565,105530,3427568,105540,3427562,105550,3427557,105600,3427561,105610,3427556,105620,3427552,105630,3427550,105640,3427548,105650,3427548,105700,3427548,105710,3427547,105720,3427546,105730,3427545,105740,3427540,105750,3427542,105800,3427540,105810,3427539,105820,3427537,105830,3427541,105840,3427539

$PJCIOE2,2024-03-28 17:42:53,20240327,105850,3427537,105900,3427539,105910,3427542,105920,3427538,105930,3427540,105940,3427542,105950,3427536,110000,3427536,110010,3427537,110020,3427536,110030,3427536,110040,3427536,110050,3427539,110100,3427529,110110,3427533,110120,3427526,110130,3427528,110140,3427522,110150,3427523,110200,3427523,110210,3427524,110220,3427516,110230,3427518,110240,3427515,110250,3427508,110300,3427508,110310,3427513,110320,3427508,110330,3427504,110340,3427505,110350,3427503,110400,3427502,110410,3427505,110420,3427497,110430,3427500,110440,3427502,110450,3427502,110500,3427496,110510,3427497,110520,3427498,110530,3427493,110540,3427493,110550,3427496,110600,3427493,110610,3427495,110620,3427493,110630,3427491,110640,3427492,110650,3427492,110700,3427488,110710,3427488,110720,3427489,110730,3427489,110740,3427486,110750,3427489,110800,3427486,110810,3427487,110820,3427483,110830,3427485

$PJCIOE2,2024-03-28 17:43:05,20240327,110840,3427482,110850,3427482,110900,3427479,110910,3427479,110920,3427477,110930,3427476,110940,3427473,110950,3427472,111000,3427475,111010,3427473,111020,3427465,111030,3427464,111040,3427463,111050,3427465,111100,3427460,111110,3427455,111120,3427445,111130,3427448,111140,3427441,111150,3427439,111200,3427436,111210,3427437,111220,3427433,111230,3427429,111240,3427423,111250,3427425,111300,3427422,111310,3427419,111320,3427413,111330,3427412,111340,3427404,111350,3427406,111400,3427403,111410,3427401,111420,3427395,111430,3427393,111440,3427388,111450,3427393,111500,3427392,111510,3427385,111520,3427377,111530,3427377,111540,3427381,111550,3427378,111600,3427372,111610,3427368,111620,3427371,111630,3427374,111640,3427366,111650,3427367,111700,3427367,111710,3427373,111720,3427369,111730,3427369,111740,3427365,111750,3427370,111800,3427370,111810,3427371,111820,3427365

$PJCIOE2,2024-03-28 17:43:16,20240327,111830,3427363,111840,3427365,111850,3427365,111900,3427364,111910,3427364,111920,3427359,111930,3427359,111940,3427355,111950,3427355,112000,3427353,112010,3427354,112020,3427345,112030,3427345,112040,3427342,112050,3427343,112100,3427340,112110,3427341,112120,3427334,112130,3427337,112140,3427333,112150,3427331,112200,3427326,112210,3427328,112220,3427322,112230,3427323,112240,3427323,112250,3427327,112300,3427325,112310,3427325,112320,3427327,112330,3427320,112340,3427314,112350,3427315,112400,3427316,112410,3427318,112420,3427310,112430,3427311,112440,3427310,112450,3427315,112500,3427316,112510,3427321,112520,3427316,112530,3427320,112540,3427316,112550,3427318,112600,3427317,112610,3427320,112620,3427318,112630,3427317,112640,3427315,112650,3427317,112700,3427312,112710,3427313,112720,3427310,112730,3427312,112740,3427310,112750,3427314,112800,3427316,112810,3427317

$PJCIOE2,2024-03-28 17:43:28,20240327,112820,3427312,112830,3427313,112840,3427316,112850,3427322,112900,3427322,112910,3427324,112920,3427321,112930,3427327,112940,3427327,112950,3427331,113000,3427334,113010,3427340,113020,3427339,113030,3427341,113040,3427346,113050,3427348,113100,3427350,113110,3427355,113120,3427353,113130,3427361,113140,3427363,113150,3427362,113200,3427363,113210,3427367,113220,3427365,113230,3427369,113240,3427372,113250,3427375,113300,3427373,113310,3427379,113320,3427372,113330,3427374,113340,3427374,113350,3427383,113400,3427385,113410,3427388,113420,3427383,113430,3427385,113440,3427388,113450,3427396,113500,3427399,113510,3427399,113520,3427396,113530,3427396,113540,3427397,113550,3427399,113600,3427400,113610,3427403,113620,3427399,113630,3427401,113640,3427401,113650,3427404,113700,3427401,113710,3427400,113720,3427395,113730,3427395,113740,3427396,113750,3427392,113800,3427386

$PJCIOE2,2024-03-28 17:43:39,20240327,113810,3427386,113820,3427382,113830,3427381,113840,3427376,113850,3427372,113900,3427369,113910,3427373,113920,3427369,113930,3427367,113940,3427361,113950,3427358,114000,3427354,114010,3427359,114020,3427353,114030,3427346,114040,3427339,114050,3427342,114100,3427346,114110,3427341,114120,3427336,114130,3427330,114140,3427330,114150,3427340,114200,3427335,114210,3427324,114220,3427320,114230,3427325,114240,3427324,114250,3427325,114300,3427316,114310,3427310,114320,3427310,114330,3427317,114340,3427311,114350,3427301,114400,3427294,114410,3427302,114420,3427301,114430,3427292,114440,3427287,114450,3427285,114500,3427283,114510,3427281,114520,3427271,114530,3427266,114540,3427264,114550,3427262,114600,3427258,114610,3427253,114620,3427244,114630,3427242,114640,3427240,114650,3427238,114700,3427236,114710,3427232,114720,3427223,114730,3427221,114740,3427220,114750,3427216

$PJCIOE2,2024-03-28 17:43:51,20240327,114800,3427208,114810,3427208,114820,3427203,114830,3427201,114840,3427198,114850,3427196,114900,3427186,114910,3427179,114920,3427178,114930,3427180,114940,3427174,114950,3427168,115000,3427164,115010,3427163,115020,3427154,115030,3427152,115040,3427150,115050,3427151,115100,3427142,115110,3427143,115120,3427137,115130,3427133,115140,3427128,115150,3427129,115200,3427124,115210,3427121,115220,3427116,115230,3427108,115240,3427105,115250,3427108,115300,3427103,115310,3427101,115320,3427094,115330,3427090,115340,3427085,115350,3427089,115400,3427084,115410,3427077,115420,3427071,115430,3427076,115440,3427070,115450,3427061,115500,3427053,115510,3427055,115520,3427052,115530,3427048,115540,3427040,115550,3427034,115600,3427033,115610,3427036,115620,3427029,115630,3427020,115640,3427020,115650,3427020,115700,3427013,115710,3427010,115720,3427009,115730,3427005,115740,3426993

$PJCIOE2,2024-03-28 17:44:02,20240327,115750,3426997,115800,3427001,115810,3426998,115820,3426988,115830,3426980,115840,3426977,115850,3426981,115900,3426980,115910,3426972,115920,3426955,115930,3426957,115940,3426961,115950,3426961,120000,3426951,120010,3426943,120020,3426947,120030,3426945,120040,3426944,120050,3426935,120100,3426930,120110,3426931,120120,3426931,120130,3426924,120140,3426915,120150,3426917,120200,3426907,120210,3426910,120220,3426905,120230,3426904,120240,3426899,120250,3426896,120300,3426893,120310,3426895,120320,3426898,120330,3426892,120340,3426888,120350,3426887,120400,3426886,120410,3426887,120420,3426879,120430,3426882,120440,3426877,120450,3426881,120500,3426880,120510,3426877,120520,3426866,120530,3426864,120540,3426864,120550,3426866,120600,3426859,120610,3426860,120620,3426850,120630,3426851,120640,3426857,120650,3426855,120700,3426846,120710,3426844,120720,3426844,120730,3426844

$PJCIOE2,2024-03-28 17:44:14,20240327,120740,3426841,120750,3426835,120800,3426830,120810,3426830,120820,3426829,120830,3426828,120840,3426819,120850,3426814,120900,3426819,120910,3426824,120920,3426814,120930,3426806,120940,3426806,120950,3426811,121000,3426807,121010,3426803,121020,3426795,121030,3426796,121040,3426797,121050,3426800,121100,3426795,121110,3426787,121120,3426780,121130,3426779,121140,3426779,121150,3426781,121200,3426776,121210,3426769,121220,3426764,121230,3426771,121240,3426774,121250,3426758,121300,3426750,121310,3426754,121320,3426764,121330,3426762,121340,3426746,121350,3426743,121400,3426747,121410,3426759,121420,3426749,121430,3426742,121440,3426739,121450,3426743,121500,3426745,121510,3426745,121520,3426738,121530,3426731,121540,3426729,121550,3426735,121600,3426729,121610,3426726,121620,3426713,121630,3426716,121640,3426718,121650,3426718,121700,3426701,121710,3426697,121720,3426703

$PJCIOE2,2024-03-28 17:44:25,20240327,121730,3426696,121740,3426682,121750,3426684,121800,3426685,121810,3426684,121820,3426670,121830,3426667,121840,3426667,121850,3426669,121900,3426663,121910,3426659,121920,3426660,121930,3426658,121940,3426655,121950,3426659,122000,3426655,122010,3426651,122020,3426643,122030,3426645,122040,3426644,122050,3426644,122100,3426634,122110,3426633,122120,3426635,122130,3426633,122140,3426624,122150,3426623,122200,3426622,122210,3426622,122220,3426614,122230,3426608,122240,3426603,122250,3426614,122300,3426618,122310,3426610,122320,3426590,122330,3426586,122340,3426603,122350,3426607,122400,3426597,122410,3426582,122420,3426577,122430,3426581,122440,3426581,122450,3426573,122500,3426565,122510,3426577,122520,3426573,122530,3426566,122540,3426553,122550,3426548,122600,3426553,122610,3426568,122620,3426569,122630,3426550,122640,3426531,122650,3426535,122700,3426548,122710,3426549

$PJCIOE2,2024-03-28 17:44:37,20240327,122720,3426546,122730,3426531,122740,3426520,122750,3426523,122800,3426529,122810,3426526,122820,3426522,122830,3426513,122840,3426503,122850,3426504,122900,3426504,122910,3426503,122920,3426497,122930,3426494,122940,3426489,122950,3426483,123000,3426475,123010,3426478,123020,3426477,123030,3426482,123040,3426464,123050,3426458,123100,3426465,123110,3426467,123120,3426456,123130,3426446,123140,3426435,123150,3426443,123200,3426449,123210,3426446,123220,3426436,123230,3426425,123240,3426417,123250,3426424,123300,3426432,123310,3426424,123320,3426410,123330,3426393,123340,3426393,123350,3426399,123400,3426403,123410,3426396,123420,3426378,123430,3426370,123440,3426368,123450,3426380,123500,3426382,123510,3426367,123520,3426354,123530,3426356,123540,3426354,123550,3426357,123600,3426341,123610,3426333,123620,3426340,123630,3426342,123640,3426331,123650,3426307,123700,3426301

$PJCIOE2,2024-03-28 17:44:48,20240327,123710,3426316,123720,3426335,123730,3426316,123740,3426280,123750,3426274,123800,3426288,123810,3426310,123820,3426296,123830,3426269,123840,3426253,123850,3426269,123900,3426281,123910,3426271,123920,3426249,123930,3426244,123940,3426252,123950,3426271,124000,3426258,124010,3426231,124020,3426220,124030,3426227,124040,3426242,124050,3426244,124100,3426228,124110,3426215,124120,3426202,124130,3426210,124140,3426213,124150,3426213,124200,3426205,124210,3426196,124220,3426179,124230,3426178,124240,3426177,124250,3426179,124300,3426173,124310,3426162,124320,3426143,124330,3426150,124340,3426150,124350,3426145,124400,3426133,124410,3426126,124420,3426122,124430,3426121,124440,3426117,124450,3426105,124500,3426103,124510,3426104,124520,3426098,124530,3426094,124540,3426086,124550,3426081,124600,3426074,124610,3426072,124620,3426068,124630,3426065,124640,3426054,124650,3426042

$PJCIOE2,2024-03-28 17:45:00,20240327,124700,3426041,124710,3426031,124720,3426028,124730,3426027,124740,3426018,124750,3426014,124800,3426012,124810,3426013,124820,3425996,124830,3425985,124840,3425986,124850,3425982,124900,3425976,124910,3425973,124920,3425958,124930,3425959,124940,3425957,124950,3425954,125000,3425936,125010,3425928,125020,3425922,125030,3425933,125040,3425929,125050,3425911,125100,3425888,125110,3425879,125120,3425889,125130,3425906,125140,3425889,125150,3425869,125200,3425847,125210,3425847,125220,3425851,125230,3425855,125240,3425843,125250,3425835,125300,3425822,125310,3425821,125320,3425814,125330,3425805,125340,3425797,125350,3425794,125400,3425795,125410,3425799,125420,3425782,125430,3425758,125440,3425756,125450,3425765,125500,3425772,125510,3425755,125520,3425739,125530,3425740,125540,3425737,125550,3425731,125600,3425713,125610,3425701,125620,3425705,125630,3425711,125640,3425702

$PJCIOE2,2024-03-28 17:45:12,20240327,125650,3425683,125700,3425676,125710,3425680,125720,3425685,125730,3425669,125740,3425649,125750,3425650,125800,3425667,125810,3425667,125820,3425635,125830,3425615,125840,3425619,125850,3425645,125900,3425657,125910,3425633,125920,3425597,125930,3425596,125940,3425624,125950,3425636,130000,3425609,130010,3425589,130020,3425585,130030,3425609,130040,3425607,130050,3425586,130100,3425568,130110,3425573,130120,3425588,130130,3425598,130140,3425571,130150,3425551,130200,3425549,130210,3425566,130220,3425565,130230,3425552,130240,3425527,130250,3425530,130300,3425539,130310,3425542,130320,3425535,130330,3425518,130340,3425502,130350,3425507,130400,3425519,130410,3425518,130420,3425494,130430,3425474,130440,3425481,130450,3425496,130500,3425495,130510,3425477,130520,3425452,130530,3425451,130540,3425458,130550,3425471,130600,3425453,130610,3425442,130620,3425437,130630,3425440

$PJCIOE2,2024-03-28 17:45:23,20240327,130640,3425436,130650,3425434,130700,3425423,130710,3425427,130720,3425419,130730,3425412,130740,3425400,130750,3425400,130800,3425417,130810,3425409,130820,3425390,130830,3425375,130840,3425375,130850,3425382,130900,3425393,130910,3425378,130920,3425356,130930,3425348,130940,3425348,130950,3425358,131000,3425354,131010,3425348,131020,3425329,131030,3425333,131040,3425332,131050,3425332,131100,3425314,131110,3425313,131120,3425309,131130,3425309,131140,3425307,131150,3425305,131200,3425295,131210,3425274,131220,3425266,131230,3425276,131240,3425294,131250,3425285,131300,3425253,131310,3425233,131320,3425243,131330,3425268,131340,3425261,131350,3425244,131400,3425221,131410,3425224,131420,3425234,131430,3425231,131440,3425209,131450,3425197,131500,3425195,131510,3425208,131520,3425204,131530,3425190,131540,3425172,131550,3425169,131600,3425168,131610,3425167,131620,3425164

$PJCIOE2,2024-03-28 17:45:35,20240327,131630,3425162,131640,3425152,131650,3425141,131700,3425132,131710,3425132,131720,3425134,131730,3425135,131740,3425132,131750,3425118,131800,3425108,131810,3425102,131820,3425093,131830,3425093,131840,3425095,131850,3425093,131900,3425083,131910,3425078,131920,3425071,131930,3425068,131940,3425060,131950,3425058,132000,3425051,132010,3425047,132020,3425049,132030,3425041,132040,3425020,132050,3425014,132100,3425028,132110,3425044,132120,3425037,132130,3425007,132140,3425000,132150,3425009,132200,3425019,132210,3425015,132220,3424997,132230,3424984,132240,3424984,132250,3424990,132300,3424991,132310,3424979,132320,3424959,132330,3424948,132340,3424949,132350,3424962,132400,3424952,132410,3424932,132420,3424921,132430,3424928,132440,3424929,132450,3424917,132500,3424903,132510,3424895,132520,3424897,132530,3424898,132540,3424884,132550,3424870,132600,3424871,132610,3424881

$PJCIOE2,2024-03-28 17:45:46,20240327,132620,3424877,132630,3424851,132640,3424835,132650,3424853,132700,3424856,132710,3424848,132720,3424823,132730,3424817,132740,3424814,132750,3424819,132800,3424827,132810,3424818,132820,3424795,132830,3424784,132840,3424786,132850,3424804,132900,3424802,132910,3424780,132920,3424756,132930,3424759,132940,3424779,132950,3424783,133000,3424755,133010,3424733,133020,3424728,133030,3424749,133040,3424760,133050,3424740,133100,3424706,133110,3424700,133120,3424720,133130,3424740,133140,3424720,133150,3424686,133200,3424669,133210,3424699,133220,3424724,133230,3424705,133240,3424663,133250,3424655,133300,3424677,133310,3424696,133320,3424677,133330,3424652,133340,3424644,133350,3424652,133400,3424653,133410,3424654,133420,3424636,133430,3424625,133440,3424633,133450,3424635,133500,3424620,133510,3424601,133520,3424590,133530,3424609,133540,3424616,133550,3424603,133600,3424574

$PJCIOE2,2024-03-28 17:45:58,20240327,133610,3424557,133620,3424565,133630,3424586,133640,3424585,133650,3424557,133700,3424531,133710,3424536,133720,3424543,133730,3424543,133740,3424527,133750,3424504,133800,3424499,133810,3424512,133820,3424516,133830,3424496,133840,3424480,133850,3424474,133900,3424486,133910,3424485,133920,3424470,133930,3424452,133940,3424444,133950,3424443,134000,3424444,134010,3424437,134020,3424428,134030,3424412,134040,3424403,134050,3424407,134100,3424411,134110,3424405,134120,3424380,134130,3424362,134140,3424369,134150,3424396,134200,3424389,134210,3424351,134220,3424331,134230,3424348,134240,3424366,134250,3424354,134300,3424318,134310,3424300,134320,3424309,134330,3424335,134340,3424324,134350,3424298,134400,3424267,134410,3424268,134420,3424288,134430,3424293,134440,3424279,134450,3424250,134500,3424238,134510,3424246,134520,3424248,134530,3424242,134540,3424223,134550,3424215

$PJCIOE2,2024-03-28 17:46:09,20240327,134600,3424215,134610,3424219,134620,3424197,134630,3424187,134640,3424181,134650,3424182,134700,3424174,134710,3424177,134720,3424163,134730,3424148,134740,3424138,134750,3424142,134800,3424143,134810,3424133,134820,3424114,134830,3424105,134840,3424106,134850,3424106,134900,3424092,134910,3424079,134920,3424068,134930,3424075,134940,3424076,134950,3424068,135000,3424052,135010,3424041,135020,3424039,135030,3424046,135040,3424040,135050,3424024,135100,3424008,135110,3424005,135120,3424003,135130,3423997,135140,3423989,135150,3423981,135200,3423967,135210,3423964,135220,3423955,135230,3423949,135240,3423937,135250,3423933,135300,3423930,135310,3423921,135320,3423908,135330,3423899,135340,3423899,135350,3423894,135400,3423888,135410,3423878,135420,3423871,135430,3423863,135440,3423860,135450,3423856,135500,3423849,135510,3423839,135520,3423831,135530,3423831,135540,3423825

$PJCIOE2,2024-03-28 17:46:21,20240327,135550,3423815,135600,3423807,135610,3423802,135620,3423795,135630,3423794,135640,3423782,135650,3423765,135700,3423758,135710,3423761,135720,3423761,135730,3423753,135740,3423740,135750,3423723,135800,3423713,135810,3423717,135820,3423709,135830,3423710,135840,3423693,135850,3423681,135900,3423673,135910,3423669,135920,3423668,135930,3423666,135940,3423651,135950,3423641,140000,3423633,140010,3423632,140020,3423628,140030,3423625,140040,3423621,140050,3423610,140100,3423604,140110,3423596,140120,3423588,140130,3423579,140140,3423571,140150,3423567,140200,3423564,140210,3423564,140220,3423554,140230,3423544,140240,3423528,140250,3423520,140300,3423516,140310,3423523,140320,3423523,140330,3423512,140340,3423495,140350,3423486,140400,3423476,140410,3423474,140420,3423468,140430,3423473,140440,3423462,140450,3423449,140500,3423437,140510,3423439,140520,3423440,140530,3423435

$PJCIOE2,2024-03-28 17:46:32,20240327,140540,3423417,140550,3423407,140600,3423405,140610,3423407,140620,3423399,140630,3423389,140640,3423381,140650,3423379,140700,3423379,140710,3423379,140720,3423363,140730,3423349,140740,3423347,140750,3423350,140800,3423352,140810,3423344,140820,3423326,140830,3423316,140840,3423319,140850,3423328,140900,3423327,140910,3423309,140920,3423289,140930,3423288,140940,3423292,140950,3423298,141000,3423282,141010,3423267,141020,3423259,141030,3423271,141040,3423273,141050,3423263,141100,3423244,141110,3423237,141120,3423236,141130,3423241,141140,3423234,141150,3423220,141200,3423215,141210,3423217,141220,3423217,141230,3423205,141240,3423190,141250,3423181,141300,3423185,141310,3423197,141320,3423187,141330,3423174,141340,3423154,141350,3423151,141400,3423165,141410,3423180,141420,3423156,141430,3423127,141440,3423108,141450,3423125,141500,3423146,141510,3423156,141520,3423125

$PJCIOE2,2024-03-28 17:46:44,20240327,141530,3423092,141540,3423093,141550,3423112,141600,3423124,141610,3423101,141620,3423069,141630,3423065,141640,3423075,141650,3423092,141700,3423072,141710,3423048,141720,3423031,141730,3423045,141740,3423056,141750,3423053,141800,3423028,141810,3423016,141820,3423011,141830,3423025,141840,3423028,141850,3423018,141900,3422994,141910,3422992,141920,3422992,141930,3422999,141940,3422997,141950,3422991,142000,3422973,142010,3422966,142020,3422965,142030,3422964,142040,3422966,142050,3422951,142100,3422939,142110,3422936,142120,3422938,142130,3422935,142140,3422931,142150,3422919,142200,3422910,142210,3422909,142220,3422909,142230,3422905,142240,3422888,142250,3422884,142300,3422882,142310,3422891,142320,3422880,142330,3422865,142340,3422861,142350,3422862,142400,3422858,142410,3422843,142420,3422838,142430,3422842,142440,3422847,142450,3422837,142500,3422817,142510,3422815

$PJCIOE2,2024-03-28 17:46:55,20240327,142520,3422807,142530,3422810,142540,3422797,142550,3422800,142600,3422788,142610,3422787,142620,3422777,142630,3422769,142640,3422769,142650,3422775,142700,3422755,142710,3422750,142720,3422739,142730,3422745,142740,3422738,142750,3422736,142800,3422716,142810,3422723,142820,3422710,142830,3422722,142840,3422713,142850,3422704,142900,3422688,142910,3422681,142920,3422674,142930,3422671,142940,3422670,142950,3422667,143000,3422663,143010,3422660,143020,3422639,143030,3422633,143040,3422624,143050,3422631,143100,3422632,143110,3422625,143120,3422617,143130,3422608,143140,3422599,143150,3422594,143200,3422592,143210,3422587,143220,3422580,143230,3422576,143240,3422572,143250,3422577,143300,3422572,143310,3422558,143320,3422545,143330,3422552,143340,3422558,143350,3422558,143400,3422537,143410,3422523,143420,3422522,143430,3422536,143440,3422537,143450,3422526,143500,3422501

$PJCIOE2,2024-03-28 17:47:07,20240327,143510,3422503,143520,3422508,143530,3422508,143540,3422494,143550,3422489,143600,3422482,143610,3422487,143620,3422478,143630,3422476,143640,3422474,143650,3422478,143700,3422473,143710,3422453,143720,3422446,143730,3422442,143740,3422453,143750,3422449,143800,3422439,143810,3422425,143820,3422434,143830,3422438,143840,3422426,143850,3422409,143900,3422400,143910,3422410,143920,3422412,143930,3422404,143940,3422383,143950,3422381,144000,3422391,144010,3422399,144020,3422382,144030,3422359,144040,3422350,144050,3422371,144100,3422381,144110,3422364,144120,3422333,144130,3422327,144140,3422342,144150,3422358,144200,3422350,144210,3422324,144220,3422310,144230,3422314,144240,3422322,144250,3422323,144300,3422311,144310,3422302,144320,3422303,144330,3422305,144340,3422294,144350,3422283,144400,3422274,144410,3422278,144420,3422270,144430,3422272,144440,3422263,144450,3422261

$PJCIOE2,2024-03-28 17:47:18,20240327,144500,3422253,144510,3422243,144520,3422235,144530,3422236,144540,3422233,144550,3422241,144600,3422223,144610,3422216,144620,3422202,144630,3422202,144640,3422205,144650,3422202,144700,3422196,144710,3422187,144720,3422171,144730,3422171,144740,3422183,144750,3422187,144800,3422174,144810,3422152,144820,3422148,144830,3422166,144840,3422182,144850,3422163,144900,3422139,144910,3422128,144920,3422137,144930,3422152,144940,3422145,144950,3422131,145000,3422099,145010,3422098,145020,3422107,145030,3422126,145040,3422118,145050,3422098,145100,3422085,145110,3422076,145120,3422090,145130,3422092,145140,3422080,145150,3422063,145200,3422060,145210,3422069,145220,3422072,145230,3422058,145240,3422039,145250,3422042,145300,3422052,145310,3422054,145320,3422036,145330,3422022,145340,3422016,145350,3422025,145400,3422024,145410,3422015,145420,3422001,145430,3421994,145440,3421988

$PJCIOE2,2024-03-28 17:47:30,20240327,145450,3421990,145500,3421982,145510,3421968,145520,3421962,145530,3421960,145540,3421956,145550,3421956,145600,3421942,145610,3421930,145620,3421922,145630,3421920,145640,3421922,145650,3421918,145700,3421903,145710,3421889,145720,3421885,145730,3421894,145740,3421902,145750,3421877,145800,3421850,145810,3421852,145820,3421872,145830,3421869,145840,3421857,145850,3421827,145900,3421833,145910,3421846,145920,3421835,145930,3421827,145940,3421796,145950,3421807,150000,3421816,150010,3421822,150020,3421805,150030,3421788,150040,3421788,150050,3421793,150100,3421785,150110,3421767,150120,3421766,150130,3421773,150140,3421776,150150,3421756,150200,3421737,150210,3421741,150220,3421751,150230,3421757,150240,3421739,150250,3421725,150300,3421718,150310,3421724,150320,3421727,150330,3421738,150340,3421725,150350,3421713,150400,3421699,150410,3421711,150420,3421718,150430,3421715

$PJCIOE2,2024-03-28 17:47:41,20240327,150440,3421705,150450,3421691,150500,3421702,150510,3421711,150520,3421717,150530,3421703,150540,3421686,150550,3421686,150600,3421696,150610,3421705,150620,3421699,150630,3421686,150640,3421673,150650,3421676,150700,3421683,150710,3421692,150720,3421684,150730,3421663,150740,3421656,150750,3421661,150800,3421676,150810,3421676,150820,3421656,150830,3421652,150840,3421656,150850,3421659,150900,3421659,150910,3421651,150920,3421641,150930,3421639,150940,3421642,150950,3421644,151000,3421637,151010,3421639,151020,3421629,151030,3421626,151040,3421627,151050,3421629,151100,3421627,151110,3421626,151120,3421613,151130,3421610,151140,3421611,151150,3421617,151200,3421618,151210,3421609,151220,3421595,151230,3421596,151240,3421603,151250,3421616,151300,3421608,151310,3421590,151320,3421578,151330,3421587,151340,3421599,151350,3421584,151400,3421584,151410,3421589,151420,3421582

$PJCIOE2,2024-03-28 17:47:53,20240327,151430,3421575,151440,3421565,151450,3421581,151500,3421584,151510,3421570,151520,3421562,151530,3421555,151540,3421568,151550,3421562,151600,3421558,151610,3421546,151620,3421542,151630,3421544,151640,3421545,151650,3421546,151700,3421544,151710,3421531,151720,3421511,151730,3421518,151740,3421522,151750,3421536,151800,3421527,151810,3421500,151820,3421479,151830,3421495,151840,3421512,151850,3421513,151900,3421490,151910,3421481,151920,3421481,151930,3421483,151940,3421484,151950,3421473,152000,3421457,152010,3421469,152020,3421481,152030,3421483,152040,3421469,152050,3421456,152100,3421457,152110,3421456,152120,3421453,152130,3421447,152140,3421444,152150,3421440,152200,3421437,152210,3421439,152220,3421430,152230,3421431,152240,3421432,152250,3421432,152300,3421419,152310,3421419,152320,3421409,152330,3421416,152340,3421414,152350,3421410,152400,3421407,152410,3421400

$PJCIOE2,2024-03-28 17:48:04,20240327,152420,3421393,152430,3421387,152440,3421395,152450,3421399,152500,3421387,152510,3421372,152520,3421377,152530,3421388,152540,3421387,152550,3421369,152600,3421362,152610,3421368,152620,3421377,152630,3421369,152640,3421359,152650,3421366,152700,3421373,152710,3421366,152720,3421355,152730,3421352,152740,3421364,152750,3421373,152800,3421358,152810,3421338,152820,3421336,152830,3421356,152840,3421381,152850,3421357,152900,3421339,152910,3421330,152920,3421351,152930,3421358,152940,3421345,152950,3421329,153000,3421327,153010,3421348,153020,3421328,153030,3421329,153040,3421326,153050,3421336,153100,3421318,153110,3421315,153120,3421309,153130,3421329,153140,3421316,153150,3421307,153200,3421300,153210,3421308,153220,3421302,153230,3421303,153240,3421295,153250,3421299,153300,3421293,153310,3421296,153320,3421291,153330,3421291,153340,3421283,153350,3421280,153400,3421279

$PJCIOE2,2024-03-28 17:48:16,20240327,153410,3421274,153420,3421270,153430,3421277,153440,3421277,153450,3421269,153500,3421270,153510,3421275,153520,3421261,153530,3421264,153540,3421257,153550,3421258,153600,3421245,153610,3421249,153620,3421238,153630,3421244,153640,3421237,153650,3421237,153700,3421237,153710,3421242,153720,3421231,153730,3421228,153740,3421231,153750,3421231,153800,3421226,153810,3421221,153820,3421216,153830,3421212,153840,3421208,153850,3421208,153900,3421199,153910,3421206,153920,3421199,153930,3421194,153940,3421182,153950,3421189,154000,3421191,154010,3421185,154020,3421179,154030,3421171,154040,3421172,154050,3421173,154100,3421164,154110,3421163,154120,3421167,154130,3421168,154140,3421151,154150,3421146,154200,3421150,154210,3421162,154220,3421153,154230,3421140,154240,3421135,154250,3421147,154300,3421150,154310,3421145,154320,3421137,154330,3421136,154340,3421146,154350,3421138

$PJCIOE2,2024-03-28 17:48:28,20240327,154400,3421139,154410,3421141,154420,3421146,154430,3421144,154440,3421135,154450,3421139,154500,3421144,154510,3421151,154520,3421136,154530,3421141,154540,3421135,154550,3421145,154600,3421149,154610,3421145,154620,3421135,154630,3421140,154640,3421139,154650,3421137,154700,3421137,154710,3421145,154720,3421134,154730,3421130,154740,3421136,154750,3421133,154800,3421129,154810,3421142,154820,3421131,154830,3421127,154840,3421129,154850,3421135,154900,3421140,154910,3421144,154920,3421141,154930,3421134,154940,3421131,154950,3421143,155000,3421147,155010,3421149,155020,3421136,155030,3421133,155040,3421133,155050,3421145,155100,3421145,155110,3421144,155120,3421135,155130,3421140,155140,3421142,155150,3421146,155200,3421139,155210,3421149,155220,3421141,155230,3421137,155240,3421143,155250,3421150,155300,3421153,155310,3421146,155320,3421151,155330,3421153,155340,3421153

$PJCIOE2,2024-03-28 17:48:39,20240327,155350,3421158,155400,3421165,155410,3421168,155420,3421156,155430,3421170,155440,3421170,155450,3421170,155500,3421167,155510,3421181,155520,3421169,155530,3421186,155540,3421183,155550,3421183,155600,3421189,155610,3421199,155620,3421198,155630,3421194,155640,3421204,155650,3421213,155700,3421199,155710,3421216,155720,3421225,155730,3421217,155740,3421210,155750,3421235,155800,3421239,155810,3421245,155820,3421239,155830,3421239,155840,3421254,155850,3421249,155900,3421256,155910,3421269,155920,3421275,155930,3421268,155940,3421268,155950,3421277,160000,3421288,160010,3421284,160020,3421301,160030,3421298,160040,3421298,160050,3421299,160100,3421305,160110,3421313,160120,3421327,160130,3421309,160140,3421303,160150,3421320,160200,3421326,160210,3421334,160220,3421325,160230,3421329,160240,3421340,160250,3421347,160300,3421334,160310,3421340,160320,3421348,160330,3421360

$PJCIOE2,2024-03-28 17:48:51,20240327,160340,3421348,160350,3421349,160400,3421364,160410,3421374,160420,3421363,160430,3421364,160440,3421369,160450,3421383,160500,3421379,160510,3421393,160520,3421392,160530,3421386,160540,3421387,160550,3421393,160600,3421403,160610,3421405,160620,3421400,160630,3421391,160640,3421406,160650,3421425,160700,3421407,160710,3421411,160720,3421399,160730,3421421,160740,3421413,160750,3421425,160800,3421415,160810,3421422,160820,3421407,160830,3421411,160840,3421428,160850,3421434,160900,3421427,160910,3421425,160920,3421419,160930,3421421,160940,3421422,160950,3421439,161000,3421434,161010,3421434,161020,3421419,161030,3421444,161040,3421446,161050,3421454,161100,3421442,161110,3421448,161120,3421436,161130,3421448,161140,3421461,161150,3421467,161200,3421453,161210,3421451,161220,3421455,161230,3421465,161240,3421463,161250,3421465,161300,3421466,161310,3421467,161320,3421465

$PJCIOE2,2024-03-28 17:49:02,20240327,161330,3421470,161340,3421470,161350,3421485,161400,3421474,161410,3421476,161420,3421479,161430,3421476,161440,3421479,161450,3421482,161500,3421484,161510,3421493,161520,3421488,161530,3421493,161540,3421494,161550,3421496,161600,3421491,161610,3421502,161620,3421506,161630,3421503,161640,3421505,161650,3421505,161700,3421515,161710,3421502,161720,3421508,161730,3421510,161740,3421511,161750,3421512,161800,3421512,161810,3421517,161820,3421511,161830,3421516,161840,3421515,161850,3421513,161900,3421516,161910,3421522,161920,3421520,161930,3421525,161940,3421521,161950,3421525,162000,3421538,162010,3421532,162020,3421535,162030,3421539,162040,3421531,162050,3421543,162100,3421555,162110,3421570,162120,3421554,162130,3421571,162140,3421558,162150,3421564,162200,3421572,162210,3421589,162220,3421585,162230,3421586,162240,3421590,162250,3421596,162300,3421597,162310,3421609

$PJCIOE2,2024-03-28 17:49:14,20240327,162320,3421601,162330,3421603,162340,3421609,162350,3421622,162400,3421618,162410,3421621,162420,3421614,162430,3421626,162440,3421625,162450,3421633,162500,3421630,162510,3421632,162520,3421641,162530,3421646,162540,3421649,162550,3421655,162600,3421654,162610,3421659,162620,3421655,162630,3421663,162640,3421666,162650,3421673,162700,3421677,162710,3421684,162720,3421687,162730,3421695,162740,3421688,162750,3421692,162800,3421704,162810,3421713,162820,3421709,162830,3421709,162840,3421712,162850,3421729,162900,3421727,162910,3421724,162920,3421726,162930,3421751,162940,3421742,162950,3421746,163000,3421755,163010,3421767,163020,3421758,163030,3421760,163040,3421767,163050,3421762,163100,3421773,163110,3421781,163120,3421780,163130,3421777,163140,3421782,163150,3421789,163200,3421795,163210,3421794,163220,3421797,163230,3421802,163240,3421809,163250,3421813,163300,3421811

$PJCIOE2,2024-03-28 17:49:25,20240327,163310,3421824,163320,3421825,163330,3421825,163340,3421834,163350,3421851,163400,3421850,163410,3421850,163420,3421843,163430,3421844,163440,3421858,163450,3421870,163500,3421870,163510,3421874,163520,3421875,163530,3421870,163540,3421883,163550,3421886,163600,3421895,163610,3421900,163620,3421890,163630,3421896,163640,3421906,163650,3421916,163700,3421912,163710,3421918,163720,3421915,163730,3421923,163740,3421931,163750,3421941,163800,3421941,163810,3421931,163820,3421932,163830,3421943,163840,3421951,163850,3421959,163900,3421958,163910,3421961,163920,3421958,163930,3421961,163940,3421961,163950,3421976,164000,3421976,164010,3421977,164020,3421975,164030,3421983,164040,3421986,164050,3421988,164100,3421990,164110,3421997,164120,3422003,164130,3422012,164140,3422009,164150,3422020,164200,3422023,164210,3422030,164220,3422020,164230,3422032,164240,3422041,164250,3422047

$PJCIOE2,2024-03-28 17:49:37,20240327,164300,3422046,164310,3422059,164320,3422061,164330,3422063,164340,3422061,164350,3422067,164400,3422072,164410,3422077,164420,3422077,164430,3422078,164440,3422078,164450,3422091,164500,3422089,164510,3422093,164520,3422096,164530,3422102,164540,3422108,164550,3422116,164600,3422116,164610,3422121,164620,3422120,164630,3422127,164640,3422128,164650,3422136,164700,3422146,164710,3422152,164720,3422146,164730,3422155,164740,3422161,164750,3422168,164800,3422170,164810,3422168,164820,3422173,164830,3422186,164840,3422183,164850,3422189,164900,3422196,164910,3422200,164920,3422197,164930,3422205,164940,3422207,164950,3422212,165000,3422218,165010,3422220,165020,3422215,165030,3422229,165040,3422238,165050,3422237,165100,3422234,165110,3422235,165120,3422233,165130,3422246,165140,3422251,165150,3422257,165200,3422252,165210,3422266,165220,3422266,165230,3422270,165240,3422275

$PJCIOE2,2024-03-28 17:49:48,20240327,165250,3422276,165300,3422283,165310,3422288,165320,3422296,165330,3422302,165340,3422299,165350,3422298,165400,3422298,165410,3422307,165420,3422310,165430,3422316,165440,3422316,165450,3422325,165500,3422334,165510,3422339,165520,3422333,165530,3422341,165540,3422347,165550,3422351,165600,3422351,165610,3422359,165620,3422367,165630,3422371,165640,3422372,165650,3422369,165700,3422378,165710,3422380,165720,3422387,165730,3422394,165740,3422394,165750,3422402,165800,3422409,165810,3422411,165820,3422404,165830,3422410,165840,3422419,165850,3422424,165900,3422426,165910,3422440,165920,3422442,165930,3422444,165940,3422441,165950,3422448,170000,3422454,170010,3422465,170020,3422464,170030,3422468,170040,3422470,170050,3422473,170100,3422474,170110,3422491,170120,3422492,170130,3422492,170140,3422493,170150,3422502,170200,3422500,170210,3422509,170220,3422512,170230,3422514

$PJCIOE2,2024-03-28 17:50:00,20240327,170240,3422512,170250,3422514,170300,3422520,170310,3422531,170320,3422533,170330,3422535,170340,3422536,170350,3422539,170400,3422536,170410,3422540,170420,3422543,170430,3422554,170440,3422549,170450,3422552,170500,3422557,170510,3422557,170520,3422558,170530,3422566,170540,3422570,170550,3422580,170600,3422575,170610,3422580,170620,3422585,170630,3422592,170640,3422588,170650,3422594,170700,3422604,170710,3422603,170720,3422602,170730,3422614,170740,3422617,170750,3422612,170800,3422624,170810,3422632,170820,3422628,170830,3422632,170840,3422643,170850,3422641,170900,3422646,170910,3422649,170920,3422648,170930,3422656,170940,3422655,170950,3422656,171000,3422663,171010,3422672,171020,3422672,171030,3422675,171040,3422685,171050,3422685,171100,3422684,171110,3422692,171120,3422689,171130,3422696,171140,3422696,171150,3422696,171200,3422698,171210,3422702,171220,3422704

$PJCIOE2,2024-03-28 17:50:11,20240327,171230,3422713,171240,3422710,171250,3422717,171300,3422717,171310,3422721,171320,3422728,171330,3422736,171340,3422732,171350,3422731,171400,3422737,171410,3422740,171420,3422736,171430,3422747,171440,3422749,171450,3422756,171500,3422758,171510,3422760,171520,3422762,171530,3422771,171540,3422769,171550,3422776,171600,3422780,171610,3422776,171620,3422782,171630,3422790,171640,3422794,171650,3422797,171700,3422794,171710,3422799,171720,3422799,171730,3422801,171740,3422802,171750,3422806,171800,3422803,171810,3422811,171820,3422815,171830,3422814,171840,3422808,171850,3422831,171900,3422830,171910,3422831,171920,3422826,171930,3422822,171940,3422819,171950,3422819,172000,3422841,172010,3422843,172020,3422842,172030,3422843,172040,3422833,172050,3422840,172100,3422847,172110,3422848,172120,3422855,172130,3422871,172140,3422874,172150,3422865,172200,3422855,172210,3422863

$PJCIOE2,2024-03-28 17:50:23,20240327,172220,3422878,172230,3422886,172240,3422888,172250,3422899,172300,3422898,172310,3422893,172320,3422880,172330,3422895,172340,3422913,172350,3422922,172400,3422913,172410,3422920,172420,3422918,172430,3422921,172440,3422925,172450,3422930,172500,3422935,172510,3422942,172520,3422940,172530,3422944,172540,3422953,172550,3422954,172600,3422961,172610,3422968,172620,3422968,172630,3422969,172640,3422979,172650,3422980,172700,3422985,172710,3422992,172720,3422996,172730,3423006,172740,3423002,172750,3423000,172800,3423012,172810,3423013,172820,3423013,172830,3423027,172840,3423029,172850,3423031,172900,3423035,172910,3423034,172920,3423040,172930,3423059,172940,3423059,172950,3423063,173000,3423053,173010,3423070,173020,3423075,173030,3423084,173040,3423087,173050,3423102,173100,3423107,173110,3423107,173120,3423111,173130,3423120,173140,3423120,173150,3423129,173200,3423137

$PJCIOE2,2024-03-28 17:50:34,20240327,173210,3423147,173220,3423151,173230,3423171,173240,3423153,173250,3423163,173300,3423178,173310,3423183,173320,3423186,173330,3423195,173340,3423198,173350,3423206,173400,3423216,173410,3423228,173420,3423224,173430,3423234,173440,3423244,173450,3423243,173500,3423240,173510,3423254,173520,3423262,173530,3423264,173540,3423260,173550,3423276,173600,3423282,173610,3423284,173620,3423295,173630,3423307,173640,3423315,173650,3423318,173700,3423315,173710,3423323,173720,3423321,173730,3423343,173740,3423349,173750,3423351,173800,3423353,173810,3423358,173820,3423365,173830,3423375,173840,3423382,173850,3423391,173900,3423398,173910,3423399,173920,3423389,173930,3423411,173940,3423413,173950,3423428,174000,3423432,174010,3423433,174020,3423436,174030,3423448,174040,3423453,174050,3423471,174100,3423469,174110,3423464,174120,3423478,174130,3423486,174140,3423487,174150,3423494

$PJCIOE2,2024-03-28 17:50:46,20240327,174200,3423506,174210,3423507,174220,3423503,174230,3423517,174240,3423522,174250,3423528,174300,3423537,174310,3423542,174320,3423544,174330,3423550,174340,3423551,174350,3423562,174400,3423565,174410,3423565,174420,3423567,174430,3423578,174440,3423584,174450,3423590,174500,3423586,174510,3423578,174520,3423585,174530,3423606,174540,3423606,174550,3423612,174600,3423617,174610,3423615,174620,3423611,174630,3423626,174640,3423630,174650,3423631,174700,3423631,174710,3423637,174720,3423642,174730,3423649,174740,3423642,174750,3423660,174800,3423657,174810,3423653,174820,3423651,174830,3423663,174840,3423672,174850,3423673,174900,3423663,174910,3423662,174920,3423667,174930,3423667,174940,3423665,174950,3423672,175000,3423677,175010,3423679,175020,3423678,175030,3423683,175040,3423679,175050,3423689,175100,3423683,175110,3423692,175120,3423680,175130,3423689,175140,3423692

$PJCIOE2,2024-03-28 17:50:57,20240327,175150,3423697,175200,3423686,175210,3423684,175220,3423690,175230,3423697,175240,3423697,175250,3423699,175300,3423704,175310,3423706,175320,3423695,175330,3423692,175340,3423695,175350,3423706,175400,3423703,175410,3423697,175420,3423687,175430,3423694,175440,3423704,175450,3423704,175500,3423696,175510,3423704,175520,3423701,175530,3423699,175540,3423695,175550,3423707,175600,3423708,175610,3423704,175620,3423696,175630,3423697,175640,3423700,175650,3423708,175700,3423708,175710,3423705,175720,3423701,175730,3423707,175740,3423711,175750,3423714,175800,3423710,175810,3423719,175820,3423714,175830,3423714,175840,3423709,175850,3423716,175900,3423721,175910,3423731,175920,3423726,175930,3423725,175940,3423725,175950,3423727,180000,3423720,180010,3423724,180020,3423731,180030,3423743,180040,3423747,180050,3423747,180100,3423741,180110,3423752,180120,3423742,180130,3423746

$PJCIOE2,2024-03-28 17:51:09,20240327,180140,3423745,180150,3423764,180200,3423766,180210,3423773,180220,3423765,180230,3423773,180240,3423779,180250,3423786,180300,3423784,180310,3423790,180320,3423788,180330,3423795,180340,3423798,180350,3423802,180400,3423817,180410,3423825,180420,3423817,180430,3423819,180440,3423826,180450,3423832,180500,3423836,180510,3423847,180520,3423843,180530,3423850,180540,3423852,180550,3423863,180600,3423863,180610,3423865,180620,3423857,180630,3423871,180640,3423876,180650,3423885,180700,3423892,180710,3423897,180720,3423892,180730,3423891,180740,3423895,180750,3423902,180800,3423904,180810,3423920,180820,3423925,180830,3423927,180840,3423919,180850,3423928,180900,3423938,180910,3423945,180920,3423954,180930,3423954,180940,3423942,180950,3423949,181000,3423959,181010,3423978,181020,3423984,181030,3423986,181040,3423980,181050,3423982,181100,3423986,181110,3423998,181120,3424003

$PJCIOE2,2024-03-28 17:51:20,20240327,181130,3424011,181140,3424007,181150,3424009,181200,3424005,181210,3424012,181220,3424024,181230,3424033,181240,3424042,181250,3424047,181300,3424041,181310,3424045,181320,3424054,181330,3424065,181340,3424058,181350,3424071,181400,3424070,181410,3424061,181420,3424080,181430,3424091,181440,3424087,181450,3424089,181500,3424085,181510,3424088,181520,3424088,181530,3424104,181540,3424108,181550,3424111,181600,3424109,181610,3424110,181620,3424118,181630,3424135,181640,3424134,181650,3424127,181700,3424128,181710,3424135,181720,3424130,181730,3424144,181740,3424144,181750,3424146,181800,3424148,181810,3424141,181820,3424130,181830,3424142,181840,3424149,181850,3424162,181900,3424173,181910,3424163,181920,3424154,181930,3424162,181940,3424164,181950,3424171,182000,3424167,182010,3424174,182020,3424168,182030,3424163,182040,3424170,182050,3424178,182100,3424178,182110,3424185

$PJCIOE2,2024-03-28 17:51:32,20240327,182120,3424187,182130,3424188,182140,3424184,182150,3424188,182200,3424182,182210,3424196,182220,3424203,182230,3424211,182240,3424211,182250,3424208,182300,3424207,182310,3424212,182320,3424214,182330,3424226,182340,3424231,182350,3424230,182400,3424235,182410,3424239,182420,3424235,182430,3424247,182440,3424249,182450,3424253,182500,3424257,182510,3424269,182520,3424264,182530,3424266,182540,3424275,182550,3424285,182600,3424289,182610,3424293,182620,3424295,182630,3424308,182640,3424310,182650,3424314,182700,3424325,182710,3424333,182720,3424330,182730,3424327,182740,3424326,182750,3424333,182800,3424346,182810,3424358,182820,3424358,182830,3424369,182840,3424370,182850,3424364,182900,3424359,182910,3424369,182920,3424386,182930,3424399,182940,3424401,182950,3424404,183000,3424397,183010,3424401,183020,3424403,183030,3424421,183040,3424429,183050,3424435,183100,3424440

$PJCIOE2,2024-03-28 17:51:44,20240327,183110,3424428,183120,3424430,183130,3424440,183140,3424451,183150,3424460,183200,3424461,183210,3424465,183220,3424459,183230,3424463,183240,3424471,183250,3424478,183300,3424484,183310,3424495,183320,3424495,183330,3424500,183340,3424493,183350,3424507,183400,3424520,183410,3424523,183420,3424521,183430,3424527,183440,3424534,183450,3424542,183500,3424548,183510,3424555,183520,3424557,183530,3424563,183540,3424567,183550,3424574,183600,3424580,183610,3424589,183620,3424593,183630,3424601,183640,3424598,183650,3424617,183700,3424628,183710,3424637,183720,3424635,183730,3424636,183740,3424642,183750,3424659,183800,3424670,183810,3424678,183820,3424679,183830,3424674,183840,3424682,183850,3424695,183900,3424705,183910,3424721,183920,3424724,183930,3424728,183940,3424728,183950,3424730,184000,3424735,184010,3424751,184020,3424757,184030,3424760,184040,3424760,184050,3424783

$PJCIOE2,2024-03-28 17:51:55,20240327,184100,3424794,184110,3424804,184120,3424809,184130,3424809,184140,3424801,184150,3424804,184200,3424815,184210,3424831,184220,3424839,184230,3424848,184240,3424848,184250,3424854,184300,3424860,184310,3424873,184320,3424885,184330,3424894,184340,3424890,184350,3424891,184400,3424888,184410,3424898,184420,3424915,184430,3424931,184440,3424932,184450,3424947,184500,3424945,184510,3424935,184520,3424939,184530,3424960,184540,3424980,184550,3424994,184600,3424984,184610,3424978,184620,3424977,184630,3424987,184640,3424995,184650,3425010,184700,3425025,184710,3425037,184720,3425038,184730,3425041,184740,3425045,184750,3425050,184800,3425054,184810,3425061,184820,3425062,184830,3425075,184840,3425084,184850,3425089,184900,3425098,184910,3425108,184920,3425108,184930,3425112,184940,3425111,184950,3425120,185000,3425125,185010,3425136,185020,3425140,185030,3425146,185040,3425151

$PJCIOE2,2024-03-28 17:52:07,20240327,185050,3425158,185100,3425163,185110,3425165,185120,3425169,185130,3425181,185140,3425182,185150,3425186,185200,3425177,185210,3425178,185220,3425196,185230,3425213,185240,3425219,185250,3425226,185300,3425224,185310,3425225,185320,3425224,185330,3425232,185340,3425237,185350,3425246,185400,3425247,185410,3425251,185420,3425250,185430,3425252,185440,3425256,185450,3425266,185500,3425271,185510,3425277,185520,3425272,185530,3425278,185540,3425282,185550,3425287,185600,3425288,185610,3425293,185620,3425300,185630,3425311,185640,3425310,185650,3425308,185700,3425308,185710,3425317,185720,3425325,185730,3425327,185740,3425330,185750,3425335,185800,3425331,185810,3425336,185820,3425339,185830,3425345,185840,3425345,185850,3425350,185900,3425356,185910,3425363,185920,3425363,185930,3425369,185940,3425370,185950,3425378,190000,3425386,190010,3425389,190020,3425393,190030,3425397

$PJCIOE2,2024-03-28 17:52:18,20240327,190040,3425398,190050,3425405,190100,3425407,190110,3425420,190120,3425430,190130,3425438,190140,3425432,190150,3425436,190200,3425433,190210,3425439,190220,3425447,190230,3425456,190240,3425459,190250,3425463,190300,3425467,190310,3425479,190320,3425483,190330,3425490,190340,3425492,190350,3425490,190400,3425493,190410,3425507,190420,3425517,190430,3425528,190440,3425526,190450,3425525,190500,3425524,190510,3425535,190520,3425542,190530,3425553,190540,3425555,190550,3425559,190600,3425557,190610,3425560,190620,3425565,190630,3425574,190640,3425584,190650,3425590,190700,3425586,190710,3425588,190720,3425601,190730,3425609,190740,3425621,190750,3425624,190800,3425616,190810,3425626,190820,3425631,190830,3425643,190840,3425657,190850,3425666,190900,3425665,190910,3425667,190920,3425675,190930,3425685,190940,3425684,190950,3425691,191000,3425699,191010,3425709,191020,3425720
$PJCIOE2,2024-03-28 17:52:30,20240327,191030,3425733,191040,3425727,191050,3425728,191100,3425738,191110,3425747,191120,3425757,191130,3425773,191140,3425774,191150,3425784,191200,3425789,191210,3425795,191220,3425798,191230,3425806,191240,3425808,191250,3425815,191300,3425817,191310,3425833,191320,3425844,191330,3425855,191340,3425849,191350,3425841,191400,3425857,191410,3425872,191420,3425874,191430,3425891,191440,3425895,191450,3425892,191500,3425900,191510,3425913,191520,3425916,191530,3425925,191540,3425934,191550,3425939,191600,3425940,191610,3425941,191620,3425944,191630,3425957,191640,3425964,191650,3425974,191700,3425978,191710,3425989,191720,3425992,191730,3425996,191740,3425999,191750,3426012,191800,3426013,191810,3426018,191820,3426024,191830,3426031,191840,3426031,191850,3426046,191900,3426059,191910,3426071,191920,3426072,191930,3426071,191940,3426065,191950,3426070,192000,3426091,192010,3426104

$PJCIOE2,2024-03-28 17:52:41,20240327,192020,3426099,192030,3426115,192040,3426112,192050,3426121,192100,3426134,192110,3426140,192120,3426138,192130,3426145,192140,3426149,192150,3426159,192200,3426168,192210,3426181,192220,3426179,192230,3426183,192240,3426197,192250,3426203,192300,3426199,192310,3426210,192320,3426213,192330,3426221,192340,3426226,192350,3426237,192400,3426242,192410,3426245,192420,3426249,192430,3426254,192440,3426261,192450,3426275,192500,3426282,192510,3426284,192520,3426281,192530,3426295,192540,3426302,192550,3426305,192600,3426306,192610,3426315,192620,3426318,192630,3426326,192640,3426330,192650,3426334,192700,3426335,192710,3426343,192720,3426348,192730,3426362,192740,3426362,192750,3426365,192800,3426368,192810,3426375,192820,3426386,192830,3426401,192840,3426399,192850,3426398,192900,3426402,192910,3426415,192920,3426425,192930,3426435,192940,3426440,192950,3426442,193000,3426443

$PJCIOE2,2024-03-28 17:52:53,20240327,193010,3426457,193020,3426456,193030,3426464,193040,3426474,193050,3426485,193100,3426487,193110,3426493,193120,3426500,193130,3426504,193140,3426506,193150,3426519,193200,3426522,193210,3426533,193220,3426537,193230,3426546,193240,3426550,193250,3426559,193300,3426572,193310,3426576,193320,3426576,193330,3426578,193340,3426583,193350,3426598,193400,3426608,193410,3426614,193420,3426617,193430,3426619,193440,3426617,193450,3426626,193500,3426626,193510,3426635,193520,3426653,193530,3426659,193540,3426668,193550,3426678,193600,3426676,193610,3426678,193620,3426683,193630,3426694,193640,3426709,193650,3426718,193700,3426727,193710,3426737,193720,3426725,193730,3426726,193740,3426736,193750,3426749,193800,3426767,193810,3426779,193820,3426772,193830,3426777,193840,3426780,193850,3426796,193900,3426805,193910,3426817,193920,3426819,193930,3426819,193940,3426820,193950,3426829

$PJCIOE2,2024-03-28 17:53:04,20240327,194000,3426840,194010,3426857,194020,3426860,194030,3426869,194040,3426871,194050,3426865,194100,3426869,194110,3426889,194120,3426899,194130,3426908,194140,3426919,194150,3426921,194200,3426911,194210,3426920,194220,3426925,194230,3426938,194240,3426957,194250,3426967,194300,3426967,194310,3426978,194320,3426975,194330,3426981,194340,3426983,194350,3426994,194400,3427011,194410,3427021,194420,3427013,194430,3427013,194440,3427030,194450,3427041,194500,3427042,194510,3427048,194520,3427056,194530,3427063,194540,3427064,194550,3427071,194600,3427077,194610,3427088,194620,3427089,194630,3427102,194640,3427112,194650,3427118,194700,3427123,194710,3427124,194720,3427126,194730,3427137,194740,3427146,194750,3427159,194800,3427154,194810,3427163,194820,3427177,194830,3427181,194840,3427186,194850,3427199,194900,3427206,194910,3427206,194920,3427207,194930,3427221,194940,3427234

$PJCIOE2,2024-03-28 17:53:16,20240327,194950,3427237,195000,3427235,195010,3427240,195020,3427241,195030,3427255,195040,3427264,195050,3427272,195100,3427273,195110,3427275,195120,3427281,195130,3427290,195140,3427296,195150,3427299,195200,3427302,195210,3427308,195220,3427307,195230,3427317,195240,3427318,195250,3427327,195300,3427344,195310,3427362,195320,3427360,195330,3427349,195340,3427353,195350,3427371,195400,3427380,195410,3427386,195420,3427392,195430,3427385,195440,3427383,195450,3427396,195500,3427408,195510,3427419,195520,3427434,195530,3427447,195540,3427442,195550,3427437,195600,3427438,195610,3427452,195620,3427451,195630,3427450,195640,3427461,195650,3427471,195700,3427459,195710,3427461,195720,3427470,195730,3427475,195740,3427481,195750,3427486,195800,3427479,195810,3427479,195820,3427487,195830,3427500,195840,3427497,195850,3427498,195900,3427506,195910,3427516,195920,3427516,195930,3427525

$PJCIOE2,2024-03-28 17:53:27,20240327,195940,3427525,195950,3427524,200000,3427522,200010,3427528,200020,3427541,200030,3427541,200040,3427546,200050,3427548,200100,3427563,200110,3427567,200120,3427557,200130,3427562,200140,3427577,200150,3427592,200200,3427578,200210,3427574,200220,3427583,200230,3427602,200240,3427597,200250,3427598,200300,3427624,200310,3427626,200320,3427599,200330,3427597,200340,3427630,200350,3427658,200400,3427655,200410,3427637,200420,3427623,200430,3427641,200440,3427653,200450,3427656,200500,3427660,200510,3427676,200520,3427676,200530,3427657,200540,3427655,200550,3427683,200600,3427692,200610,3427691,200620,3427675,200630,3427685,200640,3427698,200650,3427701,200700,3427697,200710,3427686,200720,3427681,200730,3427704,200740,3427728,200750,3427713,200800,3427695,200810,3427706,200820,3427723,200830,3427732,200840,3427719,200850,3427723,200900,3427741,200910,3427759,200920,3427740

$PJCIOE2,2024-03-28 17:53:39,20240327,200930,3427735,200940,3427742,200950,3427758,201000,3427768,201010,3427774,201020,3427769,201030,3427765,201040,3427769,201050,3427787,201100,3427792,201110,3427779,201120,3427771,201130,3427783,201140,3427798,201150,3427807,201200,3427799,201210,3427800,201220,3427810,201230,3427818,201240,3427812,201250,3427817,201300,3427829,201310,3427836,201320,3427832,201330,3427835,201340,3427835,201350,3427841,201400,3427841,201410,3427852,201420,3427866,201430,3427865,201440,3427852,201450,3427867,201500,3427881,201510,3427885,201520,3427878,201530,3427886,201540,3427890,201550,3427900,201600,3427904,201610,3427906,201620,3427912,201630,3427931,201640,3427934,201650,3427936,201700,3427924,201710,3427921,201720,3427925,201730,3427947,201740,3427952,201750,3427937,201800,3427931,201810,3427956,201820,3427966,201830,3427961,201840,3427940,201850,3427961,201900,3427985,201910,3427983

$PJCIOE2,2024-03-28 17:53:50,20240327,201920,3427963,201930,3427950,201940,3427970,201950,3427993,202000,3427994,202010,3427974,202020,3427964,202030,3427992,202040,3428005,202050,3427992,202100,3427974,202110,3427991,202120,3428002,202130,3428002,202140,3427992,202150,3428006,202200,3428004,202210,3428008,202220,3428009,202230,3428025,202240,3428022,202250,3428020,202300,3428029,202310,3428048,202320,3428045,202330,3428031,202340,3428036,202350,3428053,202400,3428058,202410,3428054,202420,3428062,202430,3428083,202440,3428090,202450,3428088,202500,3428071,202510,3428086,202520,3428114,202530,3428137,202540,3428126,202550,3428115,202600,3428123,202610,3428145,202620,3428155,202630,3428158,202640,3428151,202650,3428147,202700,3428151,202710,3428173,202720,3428176,202730,3428167,202740,3428150,202750,3428151,202800,3428179,202810,3428195,202820,3428174,202830,3428159,202840,3428156,202850,3428170,202900,3428184

$PJCIOE2,2024-03-28 17:54:02,20240327,202910,3428190,202920,3428177,202930,3428170,202940,3428160,202950,3428180,203000,3428199,203010,3428201,203020,3428179,203030,3428161,203040,3428171,203050,3428194,203100,3428204,203110,3428198,203120,3428188,203130,3428195,203140,3428196,203150,3428202,203200,3428205,203210,3428221,203220,3428217,203230,3428211,203240,3428208,203250,3428211,203300,3428214,203310,3428209,203320,3428209,203330,3428215,203340,3428228,203350,3428222,203400,3428200,203410,3428188,203420,3428193,203430,3428219,203440,3428227,203450,3428225,203500,3428219,203510,3428210,203520,3428205,203530,3428214,203540,3428219,203550,3428229,203600,3428221,203610,3428215,203620,3428211,203630,3428226,203640,3428247,203650,3428244,203700,3428212,203710,3428198,203720,3428221,203730,3428262,203740,3428269,203750,3428243,203800,3428215,203810,3428206,203820,3428220,203830,3428246,203840,3428256,203850,3428252

$PJCIOE2,2024-03-28 17:54:13,20240327,203900,3428231,203910,3428219,203920,3428219,203930,3428225,203940,3428235,203950,3428243,204000,3428246,204010,3428236,204020,3428222,204030,3428214,204040,3428220,204050,3428245,204100,3428249,204110,3428242,204120,3428224,204130,3428224,204140,3428227,204150,3428223,204200,3428214,204210,3428222,204220,3428228,204230,3428236,204240,3428224,204250,3428201,204300,3428205,204310,3428225,204320,3428236,204330,3428232,204340,3428217,204350,3428214,204400,3428214,204410,3428216,204420,3428214,204430,3428225,204440,3428225,204450,3428218,204500,3428190,204510,3428187,204520,3428199,204530,3428224,204540,3428222,204550,3428199,204600,3428179,204610,3428170,204620,3428182,204630,3428211,204640,3428226,204650,3428218,204700,3428189,204710,3428162,204720,3428159,204730,3428183,204740,3428205,204750,3428204,204800,3428178,204810,3428160,204820,3428158,204830,3428179,204840,3428180

$PJCIOE2,2024-03-28 17:54:25,20240327,204850,3428179,204900,3428175,204910,3428180,204920,3428175,204930,3428164,204940,3428151,204950,3428153,205000,3428157,205010,3428167,205020,3428164,205030,3428167,205040,3428162,205050,3428146,205100,3428132,205110,3428147,205120,3428152,205130,3428156,205140,3428150,205150,3428145,205200,3428142,205210,3428131,205220,3428123,205230,3428122,205240,3428119,205250,3428129,205300,3428127,205310,3428122,205320,3428112,205330,3428100,205340,3428093,205350,3428094,205400,3428103,205410,3428114,205420,3428099,205430,3428082,205440,3428074,205450,3428080,205500,3428094,205510,3428101,205520,3428084,205530,3428064,205540,3428059,205550,3428073,205600,3428090,205610,3428093,205620,3428082,205630,3428068,205640,3428062,205650,3428072,205700,3428082,205710,3428091,205720,3428088,205730,3428083,205740,3428071,205750,3428079,205800,3428092,205810,3428107,205820,3428100,205830,3428087

$PJCIOE2,2024-03-28 17:54:37,20240327,205840,3428087,205850,3428098,205900,3428100,205910,3428095,205920,3428084,205930,3428086,205940,3428086,205950,3428084,210000,3428076,210010,3428080,210020,3428076,210030,3428072,210040,3428063,210050,3428064,210100,3428070,210110,3428077,210120,3428063,210130,3428057,210140,3428053,210150,3428053,210200,3428048,210210,3428038,210220,3428027,210230,3428034,210240,3428043,210250,3428053,210300,3428041,210310,3428021,210320,3427989,210330,3428005,210340,3428033,210350,3428046,210400,3428019,210410,3427987,210420,3427974,210430,3427997,210440,3428012,210450,3428013,210500,3428003,210510,3427976,210520,3427960,210530,3427957,210540,3427979,210550,3427997,210600,3427983,210610,3427957,210620,3427940,210630,3427951,210640,3427960,210650,3427966,210700,3427969,210710,3427961,210720,3427930,210730,3427920,210740,3427939,210750,3427973,210800,3427962,210810,3427937,210820,3427916

$PJCIOE2,2024-03-28 17:54:48,20240327,210830,3427925,210840,3427931,210850,3427935,210900,3427932,210910,3427921,210920,3427911,210930,3427911,210940,3427919,210950,3427910,211000,3427893,211010,3427890,211020,3427906,211030,3427923,211040,3427914,211050,3427882,211100,3427868,211110,3427885,211120,3427908,211130,3427912,211140,3427906,211150,3427879,211200,3427869,211210,3427875,211220,3427885,211230,3427891,211240,3427891,211250,3427884,211300,3427886,211310,3427881,211320,3427870,211330,3427871,211340,3427883,211350,3427892,211400,3427880,211410,3427872,211420,3427869,211430,3427868,211440,3427866,211450,3427871,211500,3427868,211510,3427870,211520,3427859,211530,3427853,211540,3427847,211550,3427851,211600,3427851,211610,3427851,211620,3427844,211630,3427840,211640,3427834,211650,3427833,211700,3427832,211710,3427842,211720,3427828,211730,3427822,211740,3427828,211750,3427835,211800,3427821,211810,3427807

$PJCIOE2,2024-03-28 17:55:00,20240327,211820,3427806,211830,3427824,211840,3427823,211850,3427799,211900,3427774,211910,3427794,211920,3427815,211930,3427801,211940,3427780,211950,3427790,212000,3427804,212010,3427791,212020,3427766,212030,3427757,212040,3427786,212050,3427798,212100,3427783,212110,3427761,212120,3427745,212130,3427753,212140,3427768,212150,3427785,212200,3427775,212210,3427751,212220,3427740,212230,3427761,212240,3427777,212250,3427771,212300,3427760,212310,3427761,212320,3427765,212330,3427765,212340,3427763,212350,3427767,212400,3427771,212410,3427776,212420,3427766,212430,3427759,212440,3427762,212450,3427772,212500,3427772,212510,3427776,212520,3427762,212530,3427761,212540,3427767,212550,3427774,212600,3427776,212610,3427775,212620,3427769,212630,3427764,212640,3427761,212650,3427777,212700,3427786,212710,3427790,212720,3427771,212730,3427757,212740,3427764,212750,3427789,212800,3427797

$PJCIOE2,2024-03-28 17:55:11,20240327,212810,3427785,212820,3427767,212830,3427771,212840,3427783,212850,3427799,212900,3427795,212910,3427791,212920,3427793,212930,3427798,212940,3427795,212950,3427800,213000,3427800,213010,3427812,213020,3427806,213030,3427798,213040,3427793,213050,3427809,213100,3427819,213110,3427818,213120,3427805,213130,3427803,213140,3427809,213150,3427819,213200,3427823,213210,3427820,213220,3427811,213230,3427816,213240,3427826,213250,3427835,213300,3427831,213310,3427824,213320,3427824,213330,3427840,213340,3427848,213350,3427847,213400,3427842,213410,3427842,213420,3427841,213430,3427847,213440,3427849,213450,3427864,213500,3427878,213510,3427873,213520,3427856,213530,3427855,213540,3427870,213550,3427897,213600,3427902,213610,3427885,213620,3427872,213630,3427885,213640,3427903,213650,3427911,213700,3427904,213710,3427913,213720,3427922,213730,3427925,213740,3427918,213750,3427922

$PJCIOE2,2024-03-28 17:55:23,20240327,213800,3427935,213810,3427948,213820,3427945,213830,3427946,213840,3427950,213850,3427959,213900,3427966,213910,3427970,213920,3427966,213930,3427974,213940,3427980,213950,3427992,214000,3427997,214010,3428002,214020,3427998,214030,3428004,214040,3428008,214050,3428018,214100,3428025,214110,3428032,214120,3428032,214130,3428029,214140,3428028,214150,3428037,214200,3428043,214210,3428043,214220,3428040,214230,3428038,214240,3428030,214250,3428031,214300,3428031,214310,3428042,214320,3428041,214330,3428032,214340,3428016,214350,3428022,214400,3428025,214410,3428029,214420,3428014,214430,3428001,214440,3427993,214450,3427992,214500,3427993,214510,3427994,214520,3427985,214530,3427978,214540,3427965,214550,3427958,214600,3427957,214610,3427959,214620,3427959,214630,3427956,214640,3427947,214650,3427947,214700,3427949,214710,3427950,214720,3427954,214730,3427955,214740,3427952

$PJCIOE2,2024-03-28 17:55:34,20240327,214750,3427950,214800,3427943,214810,3427943,214820,3427944,214830,3427947,214840,3427950,214850,3427950,214900,3427938,214910,3427936,214920,3427937,214930,3427948,214940,3427948,214950,3427940,215000,3427932,215010,3427927,215020,3427922,215030,3427926,215040,3427927,215050,3427931,215100,3427919,215110,3427902,215120,3427894,215130,3427904,215140,3427900,215150,3427893,215200,3427870,215210,3427852,215220,3427850,215230,3427859,215240,3427850,215250,3427835,215300,3427810,215310,3427808,215320,3427806,215330,3427803,215340,3427784,215350,3427780,215400,3427772,215410,3427763,215420,3427746,215430,3427743,215440,3427742,215450,3427726,215500,3427714,215510,3427713,215520,3427708,215530,3427704,215540,3427696,215550,3427703,215600,3427693,215610,3427683,215620,3427670,215630,3427670,215640,3427671,215650,3427666,215700,3427654,215710,3427654,215720,3427654,215730,3427645

$PJCIOE2,2024-03-28 17:55:46,20240327,215740,3427640,215750,3427638,215800,3427631,215810,3427630,215820,3427633,215830,3427637,215840,3427627,215850,3427620,215900,3427617,215910,3427620,215920,3427627,215930,3427621,215940,3427610,215950,3427605,220000,3427601,220010,3427603,220020,3427598,220030,3427596,220040,3427588,220050,3427583,220100,3427580,220110,3427579,220120,3427577,220130,3427578,220140,3427568,220150,3427562,220200,3427552,220210,3427555,220220,3427553,220230,3427553,220240,3427547,220250,3427543,220300,3427536,220310,3427533,220320,3427528,220330,3427526,220340,3427522,220350,3427518,220400,3427509,220410,3427507,220420,3427492,220430,3427491,220440,3427486,220450,3427489,220500,3427481,220510,3427471,220520,3427457,220530,3427456,220540,3427456,220550,3427451,220600,3427443,220610,3427440,220620,3427434,220630,3427435,220640,3427435,220650,3427424,220700,3427424,220710,3427423,220720,3427414

$PJCIOE2,2024-03-28 17:55:57,20240327,220730,3427422,220740,3427409,220750,3427404,220800,3427400,220810,3427397,220820,3427397,220830,3427391,220840,3427379,220850,3427379,220900,3427371,220910,3427369,220920,3427359,220930,3427355,220940,3427345,220950,3427337,221000,3427332,221010,3427338,221020,3427331,221030,3427328,221040,3427317,221050,3427317,221100,3427310,221110,3427313,221120,3427301,221130,3427308,221140,3427306,221150,3427302,221200,3427298,221210,3427299,221220,3427302,221230,3427308,221240,3427305,221250,3427305,221300,3427300,221310,3427292,221320,3427287,221330,3427286,221340,3427283,221350,3427279,221400,3427274,221410,3427273,221420,3427262,221430,3427255,221440,3427236,221450,3427242,221500,3427239,221510,3427233,221520,3427217,221530,3427203,221540,3427194,221550,3427191,221600,3427181,221610,3427171,221620,3427158,221630,3427159,221640,3427160,221650,3427147,221700,3427123,221710,3427109

$PJCIOE2,2024-03-28 17:56:09,20240327,221720,3427101,221730,3427108,221740,3427111,221750,3427103,221800,3427098,221810,3427091,221820,3427077,221830,3427074,221840,3427079,221850,3427082,221900,3427085,221910,3427083,221920,3427068,221930,3427060,221940,3427053,221950,3427057,222000,3427067,222010,3427064,222020,3427051,222030,3427041,222040,3427024,222050,3427030,222100,3427040,222110,3427046,222120,3427035,222130,3427023,222140,3427006,222150,3427016,222200,3427021,222210,3427027,222220,3427018,222230,3427010,222240,3426997,222250,3427001,222300,3427005,222310,3427010,222320,3427009,222330,3427003,222340,3426988,222350,3426991,222400,3426994,222410,3427000,222420,3426992,222430,3426985,222440,3426980,222450,3426980,222500,3426977,222510,3426983,222520,3426977,222530,3426968,222540,3426961,222550,3426964,222600,3426960,222610,3426960,222620,3426948,222630,3426945,222640,3426940,222650,3426943,222700,3426940

$PJCIOE2,2024-03-28 17:56:20,20240327,222710,3426942,222720,3426926,222730,3426918,222740,3426915,222750,3426918,222800,3426918,222810,3426916,222820,3426905,222830,3426895,222840,3426891,222850,3426890,222900,3426884,222910,3426884,222920,3426879,222930,3426871,222940,3426867,222950,3426868,223000,3426867,223010,3426864,223020,3426848,223030,3426842,223040,3426840,223050,3426849,223100,3426852,223110,3426842,223120,3426830,223130,3426826,223140,3426821,223150,3426830,223200,3426829,223210,3426830,223220,3426827,223230,3426821,223240,3426814,223250,3426814,223300,3426814,223310,3426814,223320,3426811,223330,3426808,223340,3426801,223350,3426798,223400,3426798,223410,3426799,223420,3426797,223430,3426804,223440,3426801,223450,3426800,223500,3426794,223510,3426793,223520,3426791,223530,3426796,223540,3426797,223550,3426801,223600,3426795,223610,3426789,223620,3426785,223630,3426795,223640,3426797,223650,3426800

$PJCIOE2,2024-03-28 17:56:32,20240327,223700,3426800,223710,3426798,223720,3426793,223730,3426793,223740,3426800,223750,3426802,223800,3426803,223810,3426806,223820,3426802,223830,3426803,223840,3426800,223850,3426801,223900,3426802,223910,3426813,223920,3426814,223930,3426814,223940,3426811,223950,3426813,224000,3426817,224010,3426822,224020,3426827,224030,3426836,224040,3426839,224050,3426838,224100,3426836,224110,3426843,224120,3426850,224130,3426855,224140,3426856,224150,3426858,224200,3426858,224210,3426863,224220,3426864,224230,3426869,224240,3426867,224250,3426874,224300,3426875,224310,3426880,224320,3426879,224330,3426881,224340,3426883,224350,3426885,224400,3426887,224410,3426888,224420,3426888,224430,3426893,224440,3426897,224450,3426901,224500,3426897,224510,3426898,224520,3426897,224530,3426905,224540,3426904,224550,3426909,224600,3426909,224610,3426913,224620,3426911,224630,3426917,224640,3426918

$PJCIOE2,2024-03-28 17:56:43,20240327,224650,3426922,224700,3426924,224710,3426928,224720,3426927,224730,3426931,224740,3426933,224750,3426939,224800,3426941,224810,3426943,224820,3426943,224830,3426949,224840,3426951,224850,3426956,224900,3426958,224910,3426961,224920,3426961,224930,3426967,224940,3426970,224950,3426972,225000,3426974,225010,3426978,225020,3426978,225030,3426984,225040,3426986,225050,3426990,225100,3426991,225110,3426994,225120,3426993,225130,3426997,225140,3427000,225150,3427008,225200,3427009,225210,3427010,225220,3427010,225230,3427013,225240,3427014,225250,3427021,225300,3427026,225310,3427032,225320,3427031,225330,3427034,225340,3427036,225350,3427044,225400,3427047,225410,3427054,225420,3427057,225430,3427064,225440,3427070,225450,3427076,225500,3427078,225510,3427084,225520,3427087,225530,3427093,225540,3427097,225550,3427104,225600,3427109,225610,3427114,225620,3427114,225630,3427121

$PJCIOE2,2024-03-28 17:56:55,20240327,225640,3427124,225650,3427131,225700,3427135,225710,3427137,225720,3427139,225730,3427144,225740,3427145,225750,3427151,225800,3427153,225810,3427157,225820,3427158,225830,3427161,225840,3427162,225850,3427167,225900,3427169,225910,3427172,225920,3427173,225930,3427176,225940,3427178,225950,3427182,230000,3427182,230010,3427186,230020,3427187,230030,3427191,230040,3427193,230050,3427195,230100,3427196,230110,3427201,230120,3427201,230130,3427204,230140,3427205,230150,3427210,230200,3427210,230210,3427214,230220,3427212,230230,3427215,230240,3427216,230250,3427220,230300,3427220,230310,3427223,230320,3427221,230330,3427224,230340,3427226,230350,3427231,230400,3427231,230410,3427235,230420,3427233,230430,3427237,230440,3427236,230450,3427239,230500,3427239,230510,3427242,230520,3427240,230530,3427242,230540,3427243,230550,3427249,230600,3427249,230610,3427250,230620,3427250

$PJCIOE2,2024-03-28 17:57:06,20240327,230630,3427254,230640,3427255,230650,3427257,230700,3427259,230710,3427261,230720,3427262,230730,3427264,230740,3427267,230750,3427270,230800,3427272,230810,3427274,230820,3427274,230830,3427277,230840,3427279,230850,3427284,230900,3427282,230910,3427284,230920,3427286,230930,3427289,230940,3427291,230950,3427295,231000,3427294,231010,3427294,231020,3427294,231030,3427298,231040,3427299,231050,3427302,231100,3427304,231110,3427307,231120,3427296,231130,3427302,231140,3427305,231150,3427307,231200,3427308,231210,3427307,231220,3427305,231230,3427306,231240,3427307,231250,3427310,231300,3427309,231310,3427309,231320,3427306,231330,3427311,231340,3427313,231350,3427312,231400,3427313,231410,3427313,231420,3427312,231430,3427317,231440,3427321,231450,3427325,231500,3427322,231510,3427323,231520,3427325,231530,3427328,231540,3427336,231550,3427346,231600,3427345,231610,3427347

$PJCIOE2,2024-03-28 17:57:18,20240327,231620,3427349,231630,3427353,231640,3427362,231650,3427376,231700,3427385,231710,3427389,231720,3427388,231730,3427396,231740,3427405,231750,3427414,231800,3427418,231810,3427424,231820,3427426,231830,3427431,231840,3427433,231850,3427445,231900,3427442,231910,3427447,231920,3427453,231930,3427457,231940,3427455,231950,3427465,232000,3427459,232010,3427461,232020,3427464,232030,3427475,232040,3427476,232050,3427480,232100,3427476,232110,3427477,232120,3427477,232130,3427491,232140,3427500,232150,3427510,232200,3427513,232210,3427510,232220,3427502,232230,3427504,232240,3427516,232250,3427524,232300,3427525,232310,3427526,232320,3427523,232330,3427526,232340,3427529,232350,3427533,232400,3427531,232410,3427537,232420,3427536,232430,3427537,232440,3427539,232450,3427543,232500,3427546,232510,3427554,232520,3427550,232530,3427554,232540,3427555,232550,3427565,232600,3427571

$PJCIOE2,2024-03-28 17:57:29,20240327,232610,3427578,232620,3427577,232630,3427578,232640,3427580,232650,3427582,232700,3427586,232710,3427597,232720,3427600,232730,3427605,232740,3427601,232750,3427603,232800,3427603,232810,3427607,232820,3427607,232830,3427612,232840,3427613,232850,3427614,232900,3427615,232910,3427619,232920,3427611,232930,3427607,232940,3427605,232950,3427616,233000,3427623,233010,3427625,233020,3427620,233030,3427617,233040,3427608,233050,3427614,233100,3427622,233110,3427629,233120,3427630,233130,3427635,233140,3427633,233150,3427634,233200,3427633,233210,3427638,233220,3427640,233230,3427646,233240,3427649,233250,3427652,233300,3427652,233310,3427649,233320,3427647,233330,3427652,233340,3427654,233350,3427663,233400,3427663,233410,3427664,233420,3427656,233430,3427658,233440,3427659,233450,3427664,233500,3427664,233510,3427660,233520,3427649,233530,3427646,233540,3427643,233550,3427650

$PJCIOE2,2024-03-28 17:57:41,20240327,233600,3427646,233610,3427640,233620,3427624,233630,3427615,233640,3427607,233650,3427605,233700,3427602,233710,3427601,233720,3427586,233730,3427578,233740,3427565,233750,3427559,233800,3427552,233810,3427545,233820,3427535,233830,3427535,233840,3427524,233850,3427520,233900,3427509,233910,3427506,233920,3427501,233930,3427497,233940,3427492,233950,3427493,234000,3427489,234010,3427483,234020,3427473,234030,3427467,234040,3427460,234050,3427461,234100,3427465,234110,3427464,234120,3427453,234130,3427446,234140,3427442,234150,3427444,234200,3427437,234210,3427431,234220,3427430,234230,3427430,234240,3427420,234250,3427416,234300,3427412,234310,3427413,234320,3427406,234330,3427407,234340,3427397,234350,3427392,234400,3427388,234410,3427384,234420,3427377,234430,3427380,234440,3427378,234450,3427373,234500,3427362,234510,3427360,234520,3427354,234530,3427350,234540,3427346

$PJCIOE2,2024-03-28 17:57:53,20240327,234550,3427346,234600,3427345,234610,3427339,234620,3427331,234630,3427326,234640,3427320,234650,3427323,234700,3427326,234710,3427328,234720,3427323,234730,3427320,234740,3427311,234750,3427302,234800,3427295,234810,3427304,234820,3427312,234830,3427310,234840,3427296,234850,3427285,234900,3427277,234910,3427280,234920,3427277,234930,3427277,234940,3427278,234950,3427280,235000,3427274,235010,3427271,235020,3427255,235030,3427251,235040,3427253,235050,3427261,235100,3427254,235110,3427242,235120,3427230,235130,3427225,235140,3427229,235150,3427235,235200,3427228,235210,3427214,235220,3427200,235230,3427210,235240,3427215,235250,3427213,235300,3427196,235310,3427191,235320,3427198,235330,3427200,235340,3427195,235350,3427193,235400,3427193,235410,3427194,235420,3427185,235430,3427187,235440,3427190,235450,3427189,235500,3427178,235510,3427173,235520,3427172,235530,3427177

$PJCIOE2,2024-03-28 17:58:04,20240327,235540,3427172,235550,3427169,235600,3427166,235610,3427164,235620,3427153,235630,3427152,235640,3427150,235650,3427147,235700,3427138,235710,3427137,235720,3427136,235730,3427133,235740,3427127,235750,3427122,235800,3427115,235810,3427114,235820,3427111,235830,3427112,235840,3427108,235850,3427105,235900,3427096,235910,3427091,235920,3427091,235930,3427097,235940,3427089,235950,3427081