$PJCIOE2,2024-03-27 01:30:01,20240326,000000,3427329,000010,3427325,000020,3427316,000030,3427311,000040,3427304,000050,3427297,000100,3427290,000110,3427284,000120,3427275,000130,3427268,000140,3427260,000150,3427253,000200,3427243,000210,3427238,000220,3427226,000230,3427218,000240,3427206,000250,3427197,000300,3427185,000310,3427176,000320,3427163,000330,3427155,000340,3427143,000350,3427133,000400,3427123,000410,3427112,000420,3427099,000430,3427089,000440,3427072,000450,3427062,000500,3427050,000510,3427040,000520,3427027,000530,3427018,000540,3427004,000550,3426993,000600,3426977,000610,3426967,000620,3426954,000630,3426946,000640,3426935,000650,3426926,000700,3426916,000710,3426907,000720,3426894,000730,3426886,000740,3426878,000750,3426870,000800,3426860,000810,3426851,000820,3426840,000830,3426833,000840,3426822,000850,3426816,000900,3426806,000910,3426800,000920,3426791,000930,3426783,000940,3426775

$PJCIOE2,2024-03-27 01:30:12,20240326,000950,3426769,001000,3426761,001010,3426755,001020,3426746,001030,3426740,001040,3426734,001050,3426727,001100,3426718,001110,3426714,001120,3426706,001130,3426701,001140,3426694,001150,3426688,001200,3426680,001210,3426676,001220,3426667,001230,3426662,001240,3426655,001250,3426652,001300,3426643,001310,3426638,001320,3426632,001330,3426626,001340,3426619,001350,3426617,001400,3426609,001410,3426605,001420,3426598,001430,3426593,001440,3426586,001450,3426584,001500,3426580,001510,3426575,001520,3426567,001530,3426565,001540,3426559,001550,3426556,001600,3426550,001610,3426548,001620,3426540,001630,3426537,001640,3426530,001650,3426529,001700,3426524,001710,3426524,001720,3426520,001730,3426516,001740,3426511,001750,3426510,001800,3426507,001810,3426507,001820,3426501,001830,3426501,001840,3426497,001850,3426496,001900,3426496,001910,3426493,001920,3426490,001930,3426492

$PJCIOE2,2024-03-27 01:30:24,20240326,001940,3426489,001950,3426491,002000,3426491,002010,3426490,002020,3426488,002030,3426490,002040,3426488,002050,3426492,002100,3426490,002110,3426493,002120,3426492,002130,3426495,002140,3426494,002150,3426499,002200,3426498,002210,3426502,002220,3426502,002230,3426506,002240,3426507,002250,3426512,002300,3426513,002310,3426518,002320,3426517,002330,3426521,002340,3426520,002350,3426527,002400,3426530,002410,3426533,002420,3426535,002430,3426538,002440,3426537,002450,3426543,002500,3426547,002510,3426549,002520,3426549,002530,3426553,002540,3426554,002550,3426560,002600,3426560,002610,3426563,002620,3426562,002630,3426565,002640,3426566,002650,3426572,002700,3426575,002710,3426579,002720,3426579,002730,3426585,002740,3426586,002750,3426593,002800,3426593,002810,3426597,002820,3426595,002830,3426599,002840,3426602,002850,3426607,002900,3426608,002910,3426612,002920,3426612

$PJCIOE2,2024-03-27 01:30:35,20240326,002930,3426616,002940,3426618,002950,3426623,003000,3426626,003010,3426628,003020,3426629,003030,3426632,003040,3426635,003050,3426641,003100,3426642,003110,3426646,003120,3426646,003130,3426652,003140,3426654,003150,3426660,003200,3426660,003210,3426667,003220,3426667,003230,3426671,003240,3426670,003250,3426678,003300,3426680,003310,3426685,003320,3426685,003330,3426689,003340,3426689,003350,3426696,003400,3426696,003410,3426702,003420,3426702,003430,3426706,003440,3426706,003450,3426711,003500,3426713,003510,3426716,003520,3426715,003530,3426721,003540,3426719,003550,3426724,003600,3426727,003610,3426733,003620,3426733,003630,3426736,003640,3426738,003650,3426744,003700,3426746,003710,3426751,003720,3426751,003730,3426755,003740,3426757,003750,3426764,003800,3426765,003810,3426770,003820,3426772,003830,3426778,003840,3426781,003850,3426789,003900,3426792,003910,3426797

$PJCIOE2,2024-03-27 01:30:47,20240326,003920,3426800,003930,3426806,003940,3426811,003950,3426819,004000,3426822,004010,3426827,004020,3426831,004030,3426835,004040,3426838,004050,3426844,004100,3426847,004110,3426854,004120,3426856,004130,3426862,004140,3426864,004150,3426871,004200,3426875,004210,3426880,004220,3426881,004230,3426887,004240,3426890,004250,3426899,004300,3426902,004310,3426909,004320,3426910,004330,3426917,004340,3426921,004350,3426930,004400,3426932,004410,3426941,004420,3426944,004430,3426951,004440,3426957,004450,3426962,004500,3426969,004510,3426977,004520,3426980,004530,3426986,004540,3426992,004550,3426998,004600,3427003,004610,3427010,004620,3427012,004630,3427020,004640,3427023,004650,3427031,004700,3427035,004710,3427042,004720,3427043,004730,3427050,004740,3427053,004750,3427060,004800,3427065,004810,3427072,004820,3427074,004830,3427079,004840,3427081,004850,3427088,004900,3427091

$PJCIOE2,2024-03-27 01:30:58,20240326,004910,3427098,004920,3427100,004930,3427107,004940,3427112,004950,3427117,005000,3427120,005010,3427126,005020,3427125,005030,3427131,005040,3427136,005050,3427144,005100,3427145,005110,3427151,005120,3427151,005130,3427157,005140,3427159,005150,3427166,005200,3427168,005210,3427172,005220,3427173,005230,3427179,005240,3427182,005250,3427188,005300,3427192,005310,3427198,005320,3427199,005330,3427206,005340,3427209,005350,3427215,005400,3427220,005410,3427227,005420,3427229,005430,3427237,005440,3427242,005450,3427248,005500,3427254,005510,3427261,005520,3427265,005530,3427273,005540,3427275,005550,3427284,005600,3427289,005610,3427296,005620,3427297,005630,3427304,005640,3427309,005650,3427316,005700,3427321,005710,3427328,005720,3427329,005730,3427334,005740,3427340,005750,3427347,005800,3427351,005810,3427355,005820,3427356,005830,3427362,005840,3427365,005850,3427371

$PJCIOE2,2024-03-27 01:31:10,20240326,005900,3427375,005910,3427382,005920,3427382,005930,3427389,005940,3427394,005950,3427400,010000,3427406,010010,3427411,010020,3427410,010030,3427416,010040,3427420,010050,3427425,010100,3427430,010110,3427438,010120,3427440,010130,3427443,010140,3427446,010150,3427451,010200,3427454,010210,3427457,010220,3427458,010230,3427462,010240,3427463,010250,3427467,010300,3427469,010310,3427472,010320,3427472,010330,3427477,010340,3427479,010350,3427484,010400,3427486,010410,3427490,010420,3427490,010430,3427493,010440,3427493,010450,3427500,010500,3427500,010510,3427504,010520,3427504,010530,3427508,010540,3427507,010550,3427511,010600,3427512,010610,3427515,010620,3427515,010630,3427517,010640,3427518,010650,3427521,010700,3427521,010710,3427525,010720,3427523,010730,3427526,010740,3427529,010750,3427535,010800,3427537,010810,3427543,010820,3427544,010830,3427547,010840,3427548

$PJCIOE2,2024-03-27 01:31:21,20240326,010850,3427551,010900,3427553,010910,3427553,010920,3427552,010930,3427554,010940,3427554,010950,3427556,011000,3427554,011010,3427557,011020,3427555,011030,3427558,011040,3427559,011050,3427564,011100,3427564,011110,3427569,011120,3427566,011130,3427570,011140,3427572,011150,3427576,011200,3427574,011210,3427577,011220,3427577,011230,3427581,011240,3427579,011250,3427584,011300,3427582,011310,3427586,011320,3427585,011330,3427585,011340,3427585,011350,3427588,011400,3427587,011410,3427590,011420,3427590,011430,3427591,011440,3427592,011450,3427597,011500,3427596,011510,3427596,011520,3427593,011530,3427595,011540,3427592,011550,3427596,011600,3427594,011610,3427593,011620,3427592,011630,3427593,011640,3427592,011650,3427593,011700,3427590,011710,3427590,011720,3427584,011730,3427584,011740,3427581,011750,3427581,011800,3427580,011810,3427580,011820,3427575,011830,3427574

$PJCIOE2,2024-03-27 01:31:33,20240326,011840,3427570,011850,3427570,011900,3427566,011910,3427564,011920,3427558,011930,3427556,011940,3427552,011950,3427550,012000,3427546,012010,3427545,012020,3427538,012030,3427538,012040,3427536,012050,3427538,012100,3427535,012110,3427537,012120,3427536,012130,3427539,012140,3427539,012150,3427543,012200,3427542,012210,3427543,012220,3427541,012230,3427543,012240,3427538,012250,3427539,012300,3427538,012310,3427536,012320,3427532,012330,3427531,012340,3427530,012350,3427534,012400,3427533,012410,3427533,012420,3427528,012430,3427529,012440,3427526,012450,3427533,012500,3427533,012510,3427535,012520,3427530,012530,3427529,012540,3427525,012550,3427524,012600,3427520,012610,3427521,012620,3427516,012630,3427518,012640,3427517,012650,3427519,012700,3427517,012710,3427515,012720,3427509,012730,3427510,012740,3427505,012750,3427503,012800,3427500,012810,3427498,012820,3427495

$PJCIOE2,2024-03-27 01:31:45,20240326,012830,3427496,012840,3427495,012850,3427496,012900,3427496,012910,3427497,012920,3427494,012930,3427494,012940,3427493,012950,3427498,013000,3427497,013010,3427499,013020,3427497,013030,3427496,013040,3427496,013050,3427497,013100,3427499,013110,3427504,013120,3427505,013130,3427510,013140,3427511,013150,3427515,013200,3427517,013210,3427520,013220,3427517,013230,3427522,013240,3427523,013250,3427529,013300,3427530,013310,3427532,013320,3427532,013330,3427533,013340,3427534,013350,3427538,013400,3427538,013410,3427540,013420,3427537,013430,3427538,013440,3427537,013450,3427539,013500,3427537,013510,3427538,013520,3427534,013530,3427535,013540,3427531,013550,3427534,013600,3427531,013610,3427532,013620,3427530,013630,3427530,013640,3427524,013650,3427518,013700,3427516,013710,3427517,013720,3427521,013730,3427526,013740,3427523,013750,3427521,013800,3427515,013810,3427518

$PJCIOE2,2024-03-27 01:31:56,20240326,013820,3427519,013830,3427523,013840,3427517,013850,3427518,013900,3427514,013910,3427515,013920,3427513,013930,3427515,013940,3427516,013950,3427519,014000,3427521,014010,3427526,014020,3427523,014030,3427528,014040,3427527,014050,3427527,014100,3427523,014110,3427522,014120,3427517,014130,3427517,014140,3427515,014150,3427516,014200,3427513,014210,3427520,014220,3427515,014230,3427516,014240,3427513,014250,3427515,014300,3427510,014310,3427510,014320,3427503,014330,3427502,014340,3427497,014350,3427497,014400,3427494,014410,3427494,014420,3427489,014430,3427489,014440,3427486,014450,3427484,014500,3427480,014510,3427479,014520,3427473,014530,3427473,014540,3427469,014550,3427469,014600,3427463,014610,3427463,014620,3427456,014630,3427453,014640,3427451,014650,3427451,014700,3427446,014710,3427443,014720,3427438,014730,3427435,014740,3427430,014750,3427430,014800,3427423

$PJCIOE2,2024-03-27 01:32:08,20240326,014810,3427422,014820,3427419,014830,3427415,014840,3427410,014850,3427411,014900,3427413,014910,3427421,014920,3427429,014930,3427439,014940,3427435,014950,3427401,015000,3427380,015010,3427380,015020,3427383,015030,3427390,015040,3427385,015050,3427389,015100,3427394,015110,3427395,015120,3427389,015130,3427385,015140,3427378,015150,3427373,015200,3427362,015210,3427353,015220,3427344,015230,3427343,015240,3427341,015250,3427340,015300,3427338,015310,3427339,015320,3427333,015330,3427329,015340,3427326,015350,3427323,015400,3427316,015410,3427315,015420,3427307,015430,3427304,015440,3427298,015450,3427297,015500,3427291,015510,3427288,015520,3427284,015530,3427281,015540,3427276,015550,3427274,015600,3427271,015610,3427266,015620,3427260,015630,3427257,015640,3427250,015650,3427248,015700,3427243,015710,3427241,015720,3427234,015730,3427231,015740,3427228,015750,3427224

$PJCIOE2,2024-03-27 01:32:19,20240326,015800,3427220,015810,3427217,015820,3427210,015830,3427207,015840,3427204,015850,3427201,015900,3427194,015910,3427195,015920,3427187,015930,3427186,015940,3427182,015950,3427182,020000,3427178,020010,3427178,020020,3427173,020030,3427172,020040,3427169,020050,3427168,020100,3427165,020110,3427164,020120,3427161,020130,3427160,020140,3427158,020150,3427160,020200,3427157,020210,3427158,020220,3427153,020230,3427156,020240,3427155,020250,3427159,020300,3427159,020310,3427165,020320,3427165,020330,3427170,020340,3427172,020350,3427177,020400,3427178,020410,3427184,020420,3427182,020430,3427187,020440,3427189,020450,3427194,020500,3427199,020510,3427202,020520,3427205,020530,3427208,020540,3427210,020550,3427218,020600,3427221,020610,3427226,020620,3427224,020630,3427230,020640,3427232,020650,3427236,020700,3427236,020710,3427237,020720,3427236,020730,3427239,020740,3427238

$PJCIOE2,2024-03-27 01:32:31,20240326,020750,3427241,020800,3427241,020810,3427241,020820,3427237,020830,3427237,020840,3427234,020850,3427234,020900,3427231,020910,3427227,020920,3427223,020930,3427223,020940,3427220,020950,3427219,021000,3427213,021010,3427209,021020,3427203,021030,3427201,021040,3427198,021050,3427195,021100,3427192,021110,3427192,021120,3427186,021130,3427182,021140,3427172,021150,3427170,021200,3427166,021210,3427159,021220,3427148,021230,3427144,021240,3427137,021250,3427135,021300,3427130,021310,3427118,021320,3427102,021330,3427099,021340,3427088,021350,3427084,021400,3427073,021410,3427068,021420,3427058,021430,3427051,021440,3427042,021450,3427034,021500,3427024,021510,3427016,021520,3427006,021530,3426994,021540,3426981,021550,3426975,021600,3426967,021610,3426960,021620,3426946,021630,3426942,021640,3426934,021650,3426928,021700,3426918,021710,3426909,021720,3426899,021730,3426891

$PJCIOE2,2024-03-27 01:32:42,20240326,021740,3426881,021750,3426877,021800,3426873,021810,3426868,021820,3426863,021830,3426862,021840,3426856,021850,3426854,021900,3426849,021910,3426846,021920,3426838,021930,3426835,021940,3426831,021950,3426830,022000,3426829,022010,3426828,022020,3426823,022030,3426823,022040,3426822,022050,3426823,022100,3426820,022110,3426823,022120,3426818,022130,3426819,022140,3426816,022150,3426820,022200,3426819,022210,3426821,022220,3426816,022230,3426817,022240,3426818,022250,3426824,022300,3426827,022310,3426830,022320,3426827,022330,3426830,022340,3426834,022350,3426844,022400,3426850,022410,3426857,022420,3426857,022430,3426861,022440,3426863,022450,3426873,022500,3426879,022510,3426890,022520,3426891,022530,3426896,022540,3426903,022550,3426916,022600,3426924,022610,3426935,022620,3426939,022630,3426945,022640,3426950,022650,3426957,022700,3426967,022710,3426979,022720,3426988

$PJCIOE2,2024-03-27 01:32:54,20240326,022730,3427001,022740,3427011,022750,3427023,022800,3427032,022810,3427043,022820,3427049,022830,3427063,022840,3427072,022850,3427085,022900,3427096,022910,3427107,022920,3427114,022930,3427125,022940,3427134,022950,3427146,023000,3427153,023010,3427164,023020,3427168,023030,3427179,023040,3427186,023050,3427195,023100,3427202,023110,3427211,023120,3427213,023130,3427224,023140,3427230,023150,3427240,023200,3427244,023210,3427248,023220,3427248,023230,3427252,023240,3427253,023250,3427259,023300,3427260,023310,3427264,023320,3427261,023330,3427265,023340,3427266,023350,3427269,023400,3427270,023410,3427273,023420,3427273,023430,3427273,023440,3427272,023450,3427276,023500,3427272,023510,3427275,023520,3427271,023530,3427274,023540,3427271,023550,3427275,023600,3427274,023610,3427276,023620,3427273,023630,3427273,023640,3427271,023650,3427273,023700,3427269,023710,3427269

$PJCIOE2,2024-03-27 01:33:05,20240326,023720,3427265,023730,3427264,023740,3427261,023750,3427263,023800,3427260,023810,3427259,023820,3427252,023830,3427251,023840,3427246,023850,3427244,023900,3427239,023910,3427238,023920,3427230,023930,3427224,023940,3427217,023950,3427216,024000,3427211,024010,3427206,024020,3427197,024030,3427193,024040,3427182,024050,3427178,024100,3427170,024110,3427165,024120,3427152,024130,3427145,024140,3427137,024150,3427131,024200,3427121,024210,3427113,024220,3427102,024230,3427093,024240,3427084,024250,3427078,024300,3427069,024310,3427065,024320,3427051,024330,3427043,024340,3427030,024350,3427026,024400,3427017,024410,3427011,024420,3426999,024430,3426990,024440,3426980,024450,3426975,024500,3426962,024510,3426954,024520,3426945,024530,3426938,024540,3426926,024550,3426923,024600,3426912,024610,3426901,024620,3426886,024630,3426877,024640,3426863,024650,3426853,024700,3426840

$PJCIOE2,2024-03-27 01:33:17,20240326,024710,3426832,024720,3426819,024730,3426805,024740,3426789,024750,3426780,024800,3426764,024810,3426756,024820,3426746,024830,3426737,024840,3426722,024850,3426711,024900,3426699,024910,3426689,024920,3426678,024930,3426675,024940,3426671,024950,3426673,025000,3426671,025010,3426668,025020,3426656,025030,3426647,025040,3426640,025050,3426642,025100,3426642,025110,3426646,025120,3426644,025130,3426637,025140,3426632,025150,3426631,025200,3426629,025210,3426631,025220,3426626,025230,3426626,025240,3426620,025250,3426622,025300,3426622,025310,3426626,025320,3426623,025330,3426621,025340,3426620,025350,3426623,025400,3426625,025410,3426628,025420,3426627,025430,3426627,025440,3426623,025450,3426626,025500,3426627,025510,3426629,025520,3426628,025530,3426627,025540,3426625,025550,3426629,025600,3426630,025610,3426630,025620,3426624,025630,3426625,025640,3426626,025650,3426629

$PJCIOE2,2024-03-27 01:33:28,20240326,025700,3426631,025710,3426631,025720,3426627,025730,3426628,025740,3426627,025750,3426624,025800,3426621,025810,3426620,025820,3426615,025830,3426614,025840,3426610,025850,3426611,025900,3426608,025910,3426606,025920,3426597,025930,3426591,025940,3426580,025950,3426581,030000,3426576,030010,3426574,030020,3426564,030030,3426562,030040,3426556,030050,3426552,030100,3426543,030110,3426538,030120,3426529,030130,3426525,030140,3426520,030150,3426512,030200,3426502,030210,3426497,030220,3426484,030230,3426476,030240,3426468,030250,3426457,030300,3426448,030310,3426439,030320,3426424,030330,3426416,030340,3426404,030350,3426397,030400,3426388,030410,3426378,030420,3426368,030430,3426359,030440,3426349,030450,3426338,030500,3426328,030510,3426317,030520,3426302,030530,3426293,030540,3426282,030550,3426275,030600,3426262,030610,3426250,030620,3426233,030630,3426223,030640,3426210

$PJCIOE2,2024-03-27 01:33:40,20240326,030650,3426199,030700,3426187,030710,3426175,030720,3426160,030730,3426150,030740,3426139,030750,3426133,030800,3426120,030810,3426111,030820,3426098,030830,3426089,030840,3426077,030850,3426070,030900,3426059,030910,3426052,030920,3426040,030930,3426028,030940,3426017,030950,3426007,031000,3425993,031010,3425982,031020,3425969,031030,3425960,031040,3425947,031050,3425938,031100,3425925,031110,3425914,031120,3425902,031130,3425892,031140,3425879,031150,3425871,031200,3425862,031210,3425852,031220,3425842,031230,3425830,031240,3425819,031250,3425815,031300,3425805,031310,3425796,031320,3425784,031330,3425774,031340,3425764,031350,3425757,031400,3425746,031410,3425736,031420,3425722,031430,3425712,031440,3425703,031450,3425695,031500,3425682,031510,3425672,031520,3425661,031530,3425652,031540,3425643,031550,3425635,031600,3425627,031610,3425620,031620,3425607,031630,3425597

$PJCIOE2,2024-03-27 01:33:51,20240326,031640,3425587,031650,3425582,031700,3425571,031710,3425562,031720,3425552,031730,3425546,031740,3425536,031750,3425532,031800,3425525,031810,3425519,031820,3425508,031830,3425500,031840,3425496,031850,3425491,031900,3425484,031910,3425481,031920,3425474,031930,3425471,031940,3425466,031950,3425464,032000,3425459,032010,3425456,032020,3425450,032030,3425451,032040,3425447,032050,3425446,032100,3425443,032110,3425442,032120,3425436,032130,3425433,032140,3425431,032150,3425431,032200,3425429,032210,3425432,032220,3425426,032230,3425427,032240,3425424,032250,3425424,032300,3425422,032310,3425423,032320,3425416,032330,3425417,032340,3425417,032350,3425419,032400,3425417,032410,3425423,032420,3425420,032430,3425420,032440,3425418,032450,3425418,032500,3425417,032510,3425417,032520,3425414,032530,3425415,032540,3425415,032550,3425419,032600,3425417,032610,3425417,032620,3425416

$PJCIOE2,2024-03-27 01:34:03,20240326,032630,3425415,032640,3425413,032650,3425416,032700,3425414,032710,3425415,032720,3425407,032730,3425410,032740,3425405,032750,3425406,032800,3425403,032810,3425404,032820,3425399,032830,3425399,032840,3425397,032850,3425397,032900,3425394,032910,3425393,032920,3425389,032930,3425387,032940,3425384,032950,3425384,033000,3425379,033010,3425379,033020,3425371,033030,3425372,033040,3425369,033050,3425368,033100,3425363,033110,3425363,033120,3425356,033130,3425352,033140,3425347,033150,3425347,033200,3425341,033210,3425341,033220,3425333,033230,3425331,033240,3425327,033250,3425326,033300,3425322,033310,3425320,033320,3425312,033330,3425308,033340,3425302,033350,3425300,033400,3425294,033410,3425291,033420,3425284,033430,3425281,033440,3425276,033450,3425274,033500,3425268,033510,3425265,033520,3425256,033530,3425254,033540,3425248,033550,3425245,033600,3425238,033610,3425238

$PJCIOE2,2024-03-27 01:34:14,20240326,033620,3425228,033630,3425226,033640,3425222,033650,3425221,033700,3425215,033710,3425213,033720,3425206,033730,3425204,033740,3425200,033750,3425198,033800,3425194,033810,3425192,033820,3425187,033830,3425186,033840,3425181,033850,3425183,033900,3425180,033910,3425178,033920,3425172,033930,3425171,033940,3425167,033950,3425169,034000,3425164,034010,3425165,034020,3425160,034030,3425160,034040,3425157,034050,3425160,034100,3425157,034110,3425158,034120,3425155,034130,3425155,034140,3425155,034150,3425157,034200,3425156,034210,3425157,034220,3425154,034230,3425155,034240,3425156,034250,3425159,034300,3425159,034310,3425163,034320,3425160,034330,3425163,034340,3425162,034350,3425164,034400,3425161,034410,3425165,034420,3425163,034430,3425166,034440,3425166,034450,3425169,034500,3425170,034510,3425170,034520,3425169,034530,3425170,034540,3425171,034550,3425173,034600,3425170

$PJCIOE2,2024-03-27 01:34:26,20240326,034610,3425173,034620,3425171,034630,3425174,034640,3425171,034650,3425173,034700,3425171,034710,3425175,034720,3425171,034730,3425174,034740,3425175,034750,3425177,034800,3425175,034810,3425176,034820,3425173,034830,3425175,034840,3425174,034850,3425175,034900,3425175,034910,3425176,034920,3425172,034930,3425174,034940,3425174,034950,3425177,035000,3425177,035010,3425178,035020,3425177,035030,3425180,035040,3425179,035050,3425180,035100,3425179,035110,3425179,035120,3425176,035130,3425179,035140,3425179,035150,3425183,035200,3425186,035210,3425189,035220,3425186,035230,3425190,035240,3425190,035250,3425194,035300,3425194,035310,3425200,035320,3425197,035330,3425202,035340,3425203,035350,3425206,035400,3425210,035410,3425212,035420,3425213,035430,3425217,035440,3425219,035450,3425225,035500,3425224,035510,3425230,035520,3425230,035530,3425234,035540,3425237,035550,3425243

$PJCIOE2,2024-03-27 01:34:37,20240326,035600,3425246,035610,3425249,035620,3425250,035630,3425252,035640,3425256,035650,3425262,035700,3425266,035710,3425273,035720,3425272,035730,3425280,035740,3425284,035750,3425292,035800,3425294,035810,3425301,035820,3425303,035830,3425310,035840,3425313,035850,3425320,035900,3425325,035910,3425329,035920,3425332,035930,3425337,035940,3425342,035950,3425350,040000,3425354,040010,3425360,040020,3425361,040030,3425367,040040,3425373,040050,3425382,040100,3425388,040110,3425394,040120,3425397,040130,3425407,040140,3425412,040150,3425419,040200,3425425,040210,3425434,040220,3425439,040230,3425446,040240,3425454,040250,3425461,040300,3425468,040310,3425477,040320,3425482,040330,3425492,040340,3425497,040350,3425508,040400,3425514,040410,3425522,040420,3425529,040430,3425540,040440,3425546,040450,3425558,040500,3425565,040510,3425575,040520,3425580,040530,3425591,040540,3425597

$PJCIOE2,2024-03-27 01:34:49,20240326,040550,3425608,040600,3425615,040610,3425627,040620,3425629,040630,3425639,040640,3425645,040650,3425655,040700,3425661,040710,3425672,040720,3425675,040730,3425684,040740,3425690,040750,3425699,040800,3425705,040810,3425711,040820,3425716,040830,3425725,040840,3425730,040850,3425739,040900,3425743,040910,3425751,040920,3425754,040930,3425764,040940,3425771,040950,3425780,041000,3425787,041010,3425793,041020,3425796,041030,3425805,041040,3425808,041050,3425818,041100,3425822,041110,3425829,041120,3425833,041130,3425838,041140,3425845,041150,3425852,041200,3425857,041210,3425864,041220,3425867,041230,3425874,041240,3425878,041250,3425885,041300,3425890,041310,3425896,041320,3425898,041330,3425903,041340,3425908,041350,3425912,041400,3425915,041410,3425920,041420,3425922,041430,3425929,041440,3425933,041450,3425939,041500,3425943,041510,3425948,041520,3425950,041530,3425953

$PJCIOE2,2024-03-27 01:35:01,20240326,041540,3425955,041550,3425962,041600,3425963,041610,3425970,041620,3425968,041630,3425972,041640,3425974,041650,3425979,041700,3425981,041710,3425984,041720,3425983,041730,3425989,041740,3425991,041750,3425994,041800,3425995,041810,3425997,041820,3425996,041830,3425998,041840,3425996,041850,3426001,041900,3426002,041910,3426003,041920,3426002,041930,3426004,041940,3426004,041950,3426007,042000,3426006,042010,3426007,042020,3426006,042030,3426011,042040,3426012,042050,3426013,042100,3426012,042110,3426016,042120,3426015,042130,3426017,042140,3426017,042150,3426020,042200,3426020,042210,3426023,042220,3426022,042230,3426026,042240,3426027,042250,3426029,042300,3426030,042310,3426034,042320,3426033,042330,3426036,042340,3426038,042350,3426041,042400,3426043,042410,3426046,042420,3426046,042430,3426051,042440,3426052,042450,3426058,042500,3426060,042510,3426063,042520,3426064

$PJCIOE2,2024-03-27 01:35:12,20240326,042530,3426067,042540,3426070,042550,3426077,042600,3426079,042610,3426084,042620,3426086,042630,3426089,042640,3426094,042650,3426098,042700,3426102,042710,3426109,042720,3426111,042730,3426118,042740,3426120,042750,3426126,042800,3426129,042810,3426135,042820,3426137,042830,3426142,042840,3426146,042850,3426151,042900,3426154,042910,3426161,042920,3426162,042930,3426167,042940,3426171,042950,3426178,043000,3426181,043010,3426186,043020,3426188,043030,3426194,043040,3426197,043050,3426203,043100,3426208,043110,3426213,043120,3426214,043130,3426219,043140,3426223,043150,3426231,043200,3426234,043210,3426239,043220,3426242,043230,3426246,043240,3426251,043250,3426259,043300,3426262,043310,3426269,043320,3426271,043330,3426280,043340,3426282,043350,3426288,043400,3426293,043410,3426299,043420,3426301,043430,3426306,043440,3426310,043450,3426316,043500,3426321,043510,3426326

$PJCIOE2,2024-03-27 01:35:24,20240326,043520,3426328,043530,3426335,043540,3426339,043550,3426345,043600,3426347,043610,3426353,043620,3426353,043630,3426357,043640,3426359,043650,3426364,043700,3426368,043710,3426373,043720,3426372,043730,3426376,043740,3426378,043750,3426383,043800,3426385,043810,3426387,043820,3426388,043830,3426391,043840,3426391,043850,3426395,043900,3426398,043910,3426400,043920,3426400,043930,3426404,043940,3426404,043950,3426409,044000,3426409,044010,3426410,044020,3426410,044030,3426414,044040,3426414,044050,3426419,044100,3426419,044110,3426423,044120,3426422,044130,3426427,044140,3426427,044150,3426432,044200,3426434,044210,3426435,044220,3426433,044230,3426436,044240,3426435,044250,3426435,044300,3426437,044310,3426437,044320,3426432,044330,3426434,044340,3426433,044350,3426436,044400,3426434,044410,3426436,044420,3426431,044430,3426430,044440,3426427,044450,3426427,044500,3426424

$PJCIOE2,2024-03-27 01:35:35,20240326,044510,3426422,044520,3426416,044530,3426414,044540,3426412,044550,3426410,044600,3426407,044610,3426407,044620,3426401,044630,3426399,044640,3426396,044650,3426394,044700,3426391,044710,3426388,044720,3426383,044730,3426378,044740,3426371,044750,3426368,044800,3426361,044810,3426358,044820,3426350,044830,3426346,044840,3426340,044850,3426338,044900,3426335,044910,3426330,044920,3426327,044930,3426324,044940,3426319,044950,3426320,045000,3426315,045010,3426315,045020,3426315,045030,3426314,045040,3426312,045050,3426312,045100,3426312,045110,3426313,045120,3426311,045130,3426313,045140,3426314,045150,3426317,045200,3426317,045210,3426316,045220,3426312,045230,3426312,045240,3426311,045250,3426313,045300,3426310,045310,3426313,045320,3426308,045330,3426309,045340,3426306,045350,3426307,045400,3426302,045410,3426302,045420,3426295,045430,3426293,045440,3426286,045450,3426283

$PJCIOE2,2024-03-27 01:35:47,20240326,045500,3426276,045510,3426271,045520,3426262,045530,3426257,045540,3426250,045550,3426244,045600,3426238,045610,3426231,045620,3426223,045630,3426218,045640,3426209,045650,3426205,045700,3426196,045710,3426187,045720,3426177,045730,3426171,045740,3426161,045750,3426155,045800,3426146,045810,3426140,045820,3426128,045830,3426121,045840,3426112,045850,3426107,045900,3426098,045910,3426093,045920,3426081,045930,3426076,045940,3426068,045950,3426065,050000,3426057,050010,3426052,050020,3426043,050030,3426039,050040,3426030,050050,3426029,050100,3426021,050110,3426016,050120,3426009,050130,3426007,050140,3426002,050150,3425999,050200,3425996,050210,3425994,050220,3425987,050230,3425985,050240,3425981,050250,3425978,050300,3425975,050310,3425975,050320,3425968,050330,3425968,050340,3425965,050350,3425965,050400,3425961,050410,3425962,050420,3425958,050430,3425960,050440,3425958

$PJCIOE2,2024-03-27 01:35:58,20240326,050450,3425960,050500,3425955,050510,3425956,050520,3425947,050530,3425944,050540,3425938,050550,3425937,050600,3425931,050610,3425927,050620,3425920,050630,3425917,050640,3425912,050650,3425908,050700,3425902,050710,3425898,050720,3425889,050730,3425885,050740,3425879,050750,3425875,050800,3425868,050810,3425867,050820,3425860,050830,3425859,050840,3425855,050850,3425854,050900,3425849,050910,3425848,050920,3425842,050930,3425842,050940,3425836,050950,3425837,051000,3425835,051010,3425833,051020,3425826,051030,3425826,051040,3425822,051050,3425822,051100,3425817,051110,3425817,051120,3425813,051130,3425811,051140,3425805,051150,3425802,051200,3425796,051210,3425794,051220,3425786,051230,3425781,051240,3425774,051250,3425770,051300,3425762,051310,3425758,051320,3425750,051330,3425747,051340,3425739,051350,3425734,051400,3425722,051410,3425719,051420,3425713,051430,3425711

$PJCIOE2,2024-03-27 01:36:10,20240326,051440,3425700,051450,3425694,051500,3425684,051510,3425678,051520,3425667,051530,3425662,051540,3425653,051550,3425648,051600,3425639,051610,3425636,051620,3425627,051630,3425622,051640,3425615,051650,3425612,051700,3425604,051710,3425598,051720,3425592,051730,3425587,051740,3425580,051750,3425578,051800,3425570,051810,3425566,051820,3425561,051830,3425556,051840,3425554,051850,3425551,051900,3425545,051910,3425543,051920,3425537,051930,3425534,051940,3425528,051950,3425528,052000,3425523,052010,3425522,052020,3425515,052030,3425515,052040,3425513,052050,3425512,052100,3425508,052110,3425507,052120,3425502,052130,3425500,052140,3425496,052150,3425497,052200,3425489,052210,3425488,052220,3425482,052230,3425480,052240,3425475,052250,3425475,052300,3425470,052310,3425467,052320,3425462,052330,3425460,052340,3425456,052350,3425454,052400,3425448,052410,3425447,052420,3425439

$PJCIOE2,2024-03-27 01:36:21,20240326,052430,3425439,052440,3425433,052450,3425432,052500,3425430,052510,3425427,052520,3425420,052530,3425418,052540,3425413,052550,3425413,052600,3425410,052610,3425407,052620,3425404,052630,3425401,052640,3425397,052650,3425397,052700,3425395,052710,3425393,052720,3425389,052730,3425391,052740,3425387,052750,3425387,052800,3425386,052810,3425385,052820,3425381,052830,3425384,052840,3425380,052850,3425381,052900,3425380,052910,3425379,052920,3425376,052930,3425377,052940,3425375,052950,3425378,053000,3425376,053010,3425377,053020,3425374,053030,3425375,053040,3425374,053050,3425374,053100,3425373,053110,3425376,053120,3425373,053130,3425373,053140,3425373,053150,3425376,053200,3425373,053210,3425376,053220,3425374,053230,3425375,053240,3425373,053250,3425374,053300,3425374,053310,3425375,053320,3425373,053330,3425376,053340,3425374,053350,3425377,053400,3425376,053410,3425378

$PJCIOE2,2024-03-27 01:36:33,20240326,053420,3425374,053430,3425378,053440,3425376,053450,3425381,053500,3425378,053510,3425379,053520,3425377,053530,3425380,053540,3425379,053550,3425382,053600,3425383,053610,3425384,053620,3425384,053630,3425387,053640,3425388,053650,3425392,053700,3425392,053710,3425395,053720,3425395,053730,3425398,053740,3425398,053750,3425402,053800,3425404,053810,3425409,053820,3425407,053830,3425413,053840,3425414,053850,3425416,053900,3425417,053910,3425422,053920,3425420,053930,3425423,053940,3425424,053950,3425429,054000,3425431,054010,3425434,054020,3425433,054030,3425438,054040,3425440,054050,3425444,054100,3425445,054110,3425448,054120,3425447,054130,3425449,054140,3425452,054150,3425456,054200,3425456,054210,3425459,054220,3425458,054230,3425463,054240,3425463,054250,3425469,054300,3425469,054310,3425472,054320,3425473,054330,3425476,054340,3425477,054350,3425482,054400,3425482

$PJCIOE2,2024-03-27 01:36:44,20240326,054410,3425485,054420,3425486,054430,3425489,054440,3425490,054450,3425496,054500,3425498,054510,3425501,054520,3425500,054530,3425504,054540,3425504,054550,3425508,054600,3425511,054610,3425514,054620,3425515,054630,3425519,054640,3425522,054650,3425528,054700,3425530,054710,3425535,054720,3425537,054730,3425541,054740,3425544,054750,3425552,054800,3425556,054810,3425565,054820,3425566,054830,3425572,054840,3425575,054850,3425584,054900,3425591,054910,3425599,054920,3425601,054930,3425610,054940,3425618,054950,3425627,055000,3425634,055010,3425644,055020,3425649,055030,3425658,055040,3425666,055050,3425674,055100,3425682,055110,3425693,055120,3425701,055130,3425710,055140,3425718,055150,3425729,055200,3425736,055210,3425747,055220,3425752,055230,3425762,055240,3425771,055250,3425782,055300,3425791,055310,3425799,055320,3425806,055330,3425816,055340,3425821,055350,3425834

$PJCIOE2,2024-03-27 01:36:56,20240326,055400,3425840,055410,3425848,055420,3425851,055430,3425858,055440,3425864,055450,3425873,055500,3425879,055510,3425885,055520,3425888,055530,3425893,055540,3425899,055550,3425907,055600,3425909,055610,3425916,055620,3425916,055630,3425921,055640,3425924,055650,3425931,055700,3425933,055710,3425937,055720,3425937,055730,3425942,055740,3425943,055750,3425947,055800,3425948,055810,3425953,055820,3425953,055830,3425956,055840,3425956,055850,3425959,055900,3425959,055910,3425963,055920,3425960,055930,3425961,055940,3425960,055950,3425964,060000,3425963,060010,3425963,060020,3425962,060030,3425960,060040,3425959,060050,3425962,060100,3425959,060110,3425959,060120,3425956,060130,3425955,060140,3425953,060150,3425954,060200,3425951,060210,3425950,060220,3425945,060230,3425945,060240,3425941,060250,3425942,060300,3425938,060310,3425937,060320,3425933,060330,3425932,060340,3425928

$PJCIOE2,2024-03-27 01:37:07,20240326,060350,3425927,060400,3425924,060410,3425922,060420,3425917,060430,3425916,060440,3425913,060450,3425913,060500,3425908,060510,3425907,060520,3425900,060530,3425902,060540,3425899,060550,3425897,060600,3425897,060610,3425897,060620,3425891,060630,3425889,060640,3425889,060650,3425888,060700,3425887,060710,3425886,060720,3425883,060730,3425882,060740,3425878,060750,3425881,060800,3425877,060810,3425877,060820,3425872,060830,3425872,060840,3425869,060850,3425871,060900,3425869,060910,3425868,060920,3425863,060930,3425863,060940,3425860,060950,3425861,061000,3425858,061010,3425859,061020,3425854,061030,3425853,061040,3425851,061050,3425854,061100,3425850,061110,3425849,061120,3425844,061130,3425845,061140,3425841,061150,3425843,061200,3425840,061210,3425840,061220,3425836,061230,3425836,061240,3425836,061250,3425838,061300,3425835,061310,3425836,061320,3425831,061330,3425832

$PJCIOE2,2024-03-27 01:37:19,20240326,061340,3425832,061350,3425832,061400,3425832,061410,3425834,061420,3425830,061430,3425832,061440,3425831,061450,3425834,061500,3425832,061510,3425832,061520,3425829,061530,3425831,061540,3425831,061550,3425832,061600,3425830,061610,3425833,061620,3425830,061630,3425830,061640,3425829,061650,3425834,061700,3425833,061710,3425836,061720,3425834,061730,3425835,061740,3425833,061750,3425837,061800,3425837,061810,3425841,061820,3425838,061830,3425841,061840,3425840,061850,3425844,061900,3425845,061910,3425849,061920,3425847,061930,3425849,061940,3425848,061950,3425853,062000,3425852,062010,3425855,062020,3425853,062030,3425856,062040,3425856,062050,3425859,062100,3425859,062110,3425862,062120,3425860,062130,3425862,062140,3425861,062150,3425864,062200,3425864,062210,3425866,062220,3425864,062230,3425865,062240,3425866,062250,3425870,062300,3425869,062310,3425870,062320,3425868

$PJCIOE2,2024-03-27 01:37:30,20240326,062330,3425869,062340,3425867,062350,3425871,062400,3425872,062410,3425874,062420,3425874,062430,3425877,062440,3425876,062450,3425881,062500,3425879,062510,3425880,062520,3425879,062530,3425882,062540,3425882,062550,3425884,062600,3425885,062610,3425886,062620,3425883,062630,3425885,062640,3425885,062650,3425887,062700,3425888,062710,3425888,062720,3425886,062730,3425888,062740,3425886,062750,3425889,062800,3425887,062810,3425889,062820,3425886,062830,3425887,062840,3425886,062850,3425889,062900,3425887,062910,3425886,062920,3425883,062930,3425886,062940,3425886,062950,3425888,063000,3425887,063010,3425889,063020,3425886,063030,3425888,063040,3425885,063050,3425889,063100,3425887,063110,3425891,063120,3425889,063130,3425891,063140,3425889,063150,3425890,063200,3425889,063210,3425891,063220,3425886,063230,3425889,063240,3425888,063250,3425890,063300,3425890,063310,3425890

$PJCIOE2,2024-03-27 01:37:42,20240326,063320,3425886,063330,3425889,063340,3425889,063350,3425892,063400,3425890,063410,3425893,063420,3425892,063430,3425895,063440,3425894,063450,3425897,063500,3425896,063510,3425897,063520,3425896,063530,3425898,063540,3425899,063550,3425904,063600,3425903,063610,3425904,063620,3425903,063630,3425907,063640,3425905,063650,3425909,063700,3425908,063710,3425912,063720,3425913,063730,3425915,063740,3425915,063750,3425920,063800,3425922,063810,3425923,063820,3425919,063830,3425923,063840,3425920,063850,3425923,063900,3425922,063910,3425922,063920,3425920,063930,3425923,063940,3425922,063950,3425925,064000,3425924,064010,3425925,064020,3425921,064030,3425924,064040,3425926,064050,3425927,064100,3425926,064110,3425929,064120,3425927,064130,3425930,064140,3425930,064150,3425934,064200,3425933,064210,3425936,064220,3425933,064230,3425934,064240,3425932,064250,3425935,064300,3425933

$PJCIOE2,2024-03-27 01:37:53,20240326,064310,3425935,064320,3425933,064330,3425935,064340,3425932,064350,3425936,064400,3425935,064410,3425936,064420,3425934,064430,3425937,064440,3425935,064450,3425938,064500,3425939,064510,3425941,064520,3425939,064530,3425941,064540,3425941,064550,3425943,064600,3425943,064610,3425946,064620,3425944,064630,3425948,064640,3425949,064650,3425952,064700,3425955,064710,3425959,064720,3425959,064730,3425963,064740,3425964,064750,3425970,064800,3425973,064810,3425977,064820,3425977,064830,3425982,064840,3425984,064850,3425990,064900,3425992,064910,3425998,064920,3425997,064930,3426001,064940,3426003,064950,3426009,065000,3426010,065010,3426015,065020,3426016,065030,3426020,065040,3426022,065050,3426028,065100,3426028,065110,3426031,065120,3426030,065130,3426034,065140,3426035,065150,3426038,065200,3426040,065210,3426041,065220,3426043,065230,3426045,065240,3426046,065250,3426051

$PJCIOE2,2024-03-27 01:38:05,20240326,065300,3426051,065310,3426054,065320,3426055,065330,3426058,065340,3426057,065350,3426062,065400,3426066,065410,3426068,065420,3426065,065430,3426069,065440,3426070,065450,3426074,065500,3426076,065510,3426077,065520,3426077,065530,3426080,065540,3426080,065550,3426084,065600,3426085,065610,3426089,065620,3426087,065630,3426091,065640,3426092,065650,3426095,065700,3426093,065710,3426098,065720,3426096,065730,3426097,065740,3426096,065750,3426100,065800,3426101,065810,3426102,065820,3426099,065830,3426102,065840,3426103,065850,3426107,065900,3426108,065910,3426110,065920,3426110,065930,3426111,065940,3426112,065950,3426114,070000,3426114,070010,3426116,070020,3426114,070030,3426116,070040,3426116,070050,3426120,070100,3426118,070110,3426120,070120,3426118,070130,3426120,070140,3426120,070150,3426123,070200,3426122,070210,3426124,070220,3426121,070230,3426122,070240,3426121

$PJCIOE2,2024-03-27 01:38:17,20240326,070250,3426126,070300,3426125,070310,3426125,070320,3426124,070330,3426125,070340,3426124,070350,3426127,070400,3426126,070410,3426126,070420,3426125,070430,3426126,070440,3426124,070450,3426126,070500,3426126,070510,3426128,070520,3426122,070530,3426124,070540,3426121,070550,3426124,070600,3426120,070610,3426120,070620,3426117,070630,3426118,070640,3426113,070650,3426116,070700,3426115,070710,3426115,070720,3426112,070730,3426114,070740,3426111,070750,3426112,070800,3426111,070810,3426113,070820,3426108,070830,3426109,070840,3426106,070850,3426107,070900,3426106,070910,3426106,070920,3426102,070930,3426104,070940,3426103,070950,3426105,071000,3426105,071010,3426108,071020,3426108,071030,3426111,071040,3426112,071050,3426117,071100,3426118,071110,3426122,071120,3426122,071130,3426125,071140,3426128,071150,3426133,071200,3426135,071210,3426140,071220,3426140,071230,3426144

$PJCIOE2,2024-03-27 01:38:28,20240326,071240,3426145,071250,3426152,071300,3426151,071310,3426157,071320,3426156,071330,3426160,071340,3426160,071350,3426164,071400,3426165,071410,3426169,071420,3426168,071430,3426171,071440,3426171,071450,3426174,071500,3426174,071510,3426176,071520,3426173,071530,3426176,071540,3426177,071550,3426178,071600,3426179,071610,3426180,071620,3426178,071630,3426180,071640,3426180,071650,3426182,071700,3426183,071710,3426183,071720,3426180,071730,3426182,071740,3426182,071750,3426185,071800,3426184,071810,3426185,071820,3426182,071830,3426184,071840,3426183,071850,3426184,071900,3426183,071910,3426185,071920,3426182,071930,3426183,071940,3426184,071950,3426185,072000,3426182,072010,3426184,072020,3426181,072030,3426182,072040,3426181,072050,3426183,072100,3426182,072110,3426186,072120,3426181,072130,3426183,072140,3426183,072150,3426185,072200,3426184,072210,3426188,072220,3426183

$PJCIOE2,2024-03-27 01:38:40,20240326,072230,3426186,072240,3426185,072250,3426191,072300,3426190,072310,3426193,072320,3426190,072330,3426191,072340,3426192,072350,3426196,072400,3426195,072410,3426198,072420,3426195,072430,3426198,072440,3426197,072450,3426200,072500,3426199,072510,3426202,072520,3426199,072530,3426201,072540,3426200,072550,3426203,072600,3426201,072610,3426204,072620,3426202,072630,3426205,072640,3426204,072650,3426207,072700,3426206,072710,3426208,072720,3426207,072730,3426210,072740,3426209,072750,3426212,072800,3426212,072810,3426215,072820,3426212,072830,3426214,072840,3426213,072850,3426215,072900,3426213,072910,3426217,072920,3426213,072930,3426215,072940,3426215,072950,3426217,073000,3426217,073010,3426217,073020,3426216,073030,3426218,073040,3426218,073050,3426222,073100,3426221,073110,3426224,073120,3426223,073130,3426226,073140,3426227,073150,3426231,073200,3426231,073210,3426233

$PJCIOE2,2024-03-27 01:38:51,20240326,073220,3426232,073230,3426235,073240,3426234,073250,3426238,073300,3426238,073310,3426240,073320,3426238,073330,3426239,073340,3426240,073350,3426243,073400,3426243,073410,3426245,073420,3426244,073430,3426247,073440,3426247,073450,3426251,073500,3426251,073510,3426254,073520,3426252,073530,3426254,073540,3426256,073550,3426260,073600,3426257,073610,3426262,073620,3426260,073630,3426264,073640,3426263,073650,3426268,073700,3426267,073710,3426269,073720,3426267,073730,3426269,073740,3426269,073750,3426271,073800,3426272,073810,3426273,073820,3426269,073830,3426273,073840,3426271,073850,3426273,073900,3426271,073910,3426274,073920,3426274,073930,3426273,073940,3426272,073950,3426274,074000,3426274,074010,3426274,074020,3426273,074030,3426275,074040,3426272,074050,3426276,074100,3426274,074110,3426277,074120,3426274,074130,3426276,074140,3426276,074150,3426277,074200,3426277

$PJCIOE2,2024-03-27 01:39:03,20240326,074210,3426280,074220,3426279,074230,3426282,074240,3426279,074250,3426282,074300,3426284,074310,3426286,074320,3426284,074330,3426287,074340,3426287,074350,3426291,074400,3426292,074410,3426293,074420,3426291,074430,3426292,074440,3426293,074450,3426295,074500,3426295,074510,3426295,074520,3426293,074530,3426295,074540,3426295,074550,3426296,074600,3426296,074610,3426297,074620,3426295,074630,3426298,074640,3426296,074650,3426299,074700,3426299,074710,3426300,074720,3426297,074730,3426299,074740,3426297,074750,3426299,074800,3426299,074810,3426299,074820,3426299,074830,3426300,074840,3426299,074850,3426300,074900,3426299,074910,3426302,074920,3426298,074930,3426299,074940,3426300,074950,3426300,075000,3426299,075010,3426302,075020,3426298,075030,3426298,075040,3426301,075050,3426302,075100,3426301,075110,3426302,075120,3426300,075130,3426304,075140,3426303,075150,3426305

$PJCIOE2,2024-03-27 01:39:14,20240326,075200,3426306,075210,3426308,075220,3426306,075230,3426308,075240,3426309,075250,3426310,075300,3426311,075310,3426314,075320,3426309,075330,3426311,075340,3426310,075350,3426311,075400,3426307,075410,3426311,075420,3426310,075430,3426310,075440,3426309,075450,3426312,075500,3426311,075510,3426314,075520,3426312,075530,3426315,075540,3426315,075550,3426320,075600,3426318,075610,3426318,075620,3426316,075630,3426317,075640,3426319,075650,3426320,075700,3426318,075710,3426320,075720,3426319,075730,3426322,075740,3426319,075750,3426323,075800,3426322,075810,3426325,075820,3426324,075830,3426326,075840,3426325,075850,3426328,075900,3426329,075910,3426333,075920,3426334,075930,3426341,075940,3426344,075950,3426350,080000,3426351,080010,3426356,080020,3426358,080030,3426365,080040,3426365,080050,3426374,080100,3426377,080110,3426382,080120,3426383,080130,3426390,080140,3426392

$PJCIOE2,2024-03-27 01:39:26,20240326,080150,3426395,080200,3426400,080210,3426404,080220,3426402,080230,3426407,080240,3426407,080250,3426412,080300,3426412,080310,3426413,080320,3426412,080330,3426414,080340,3426411,080350,3426411,080400,3426410,080410,3426410,080420,3426405,080430,3426404,080440,3426401,080450,3426398,080500,3426399,080510,3426396,080520,3426390,080530,3426388,080540,3426385,080550,3426382,080600,3426381,080610,3426381,080620,3426374,080630,3426375,080640,3426373,080650,3426373,080700,3426373,080710,3426375,080720,3426372,080730,3426375,080740,3426375,080750,3426378,080800,3426380,080810,3426383,080820,3426380,080830,3426383,080840,3426385,080850,3426391,080900,3426393,080910,3426397,080920,3426397,080930,3426402,080940,3426403,080950,3426408,081000,3426410,081010,3426415,081020,3426417,081030,3426421,081040,3426423,081050,3426429,081100,3426427,081110,3426433,081120,3426431,081130,3426435

$PJCIOE2,2024-03-27 01:39:37,20240326,081140,3426433,081150,3426439,081200,3426441,081210,3426442,081220,3426442,081230,3426444,081240,3426444,081250,3426448,081300,3426448,081310,3426451,081320,3426448,081330,3426450,081340,3426450,081350,3426452,081400,3426451,081410,3426453,081420,3426447,081430,3426449,081440,3426446,081450,3426448,081500,3426445,081510,3426446,081520,3426440,081530,3426440,081540,3426437,081550,3426434,081600,3426432,081610,3426431,081620,3426426,081630,3426425,081640,3426422,081650,3426421,081700,3426419,081710,3426418,081720,3426413,081730,3426413,081740,3426410,081750,3426409,081800,3426406,081810,3426406,081820,3426401,081830,3426400,081840,3426397,081850,3426399,081900,3426396,081910,3426392,081920,3426390,081930,3426389,081940,3426387,081950,3426389,082000,3426388,082010,3426387,082020,3426386,082030,3426386,082040,3426381,082050,3426384,082100,3426381,082110,3426383,082120,3426378

$PJCIOE2,2024-03-27 01:39:49,20240326,082130,3426379,082140,3426378,082150,3426379,082200,3426378,082210,3426378,082220,3426375,082230,3426374,082240,3426371,082250,3426375,082300,3426371,082310,3426372,082320,3426368,082330,3426370,082340,3426366,082350,3426369,082400,3426364,082410,3426366,082420,3426363,082430,3426365,082440,3426360,082450,3426363,082500,3426362,082510,3426361,082520,3426358,082530,3426359,082540,3426357,082550,3426359,082600,3426357,082610,3426358,082620,3426356,082630,3426357,082640,3426355,082650,3426355,082700,3426353,082710,3426354,082720,3426351,082730,3426351,082740,3426350,082750,3426351,082800,3426349,082810,3426351,082820,3426347,082830,3426347,082840,3426348,082850,3426349,082900,3426346,082910,3426348,082920,3426345,082930,3426347,082940,3426346,082950,3426347,083000,3426345,083010,3426347,083020,3426344,083030,3426344,083040,3426347,083050,3426347,083100,3426346,083110,3426349

$PJCIOE2,2024-03-27 01:40:00,20240326,083120,3426346,083130,3426349,083140,3426346,083150,3426350,083200,3426348,083210,3426352,083220,3426350,083230,3426351,083240,3426351,083250,3426356,083300,3426356,083310,3426358,083320,3426359,083330,3426361,083340,3426360,083350,3426365,083400,3426366,083410,3426368,083420,3426370,083430,3426372,083440,3426371,083450,3426379,083500,3426379,083510,3426383,083520,3426384,083530,3426386,083540,3426388,083550,3426392,083600,3426395,083610,3426397,083620,3426397,083630,3426401,083640,3426402,083650,3426408,083700,3426408,083710,3426412,083720,3426411,083730,3426416,083740,3426416,083750,3426420,083800,3426421,083810,3426425,083820,3426425,083830,3426430,083840,3426431,083850,3426437,083900,3426438,083910,3426441,083920,3426443,083930,3426445,083940,3426447,083950,3426454,084000,3426455,084010,3426461,084020,3426461,084030,3426465,084040,3426468,084050,3426472,084100,3426475

$PJCIOE2,2024-03-27 01:40:12,20240326,084110,3426480,084120,3426481,084130,3426484,084140,3426486,084150,3426492,084200,3426493,084210,3426496,084220,3426496,084230,3426499,084240,3426501,084250,3426505,084300,3426505,084310,3426509,084320,3426507,084330,3426511,084340,3426511,084350,3426516,084400,3426516,084410,3426519,084420,3426517,084430,3426520,084440,3426520,084450,3426523,084500,3426522,084510,3426524,084520,3426522,084530,3426523,084540,3426522,084550,3426526,084600,3426524,084610,3426525,084620,3426523,084630,3426525,084640,3426525,084650,3426528,084700,3426527,084710,3426529,084720,3426526,084730,3426530,084740,3426528,084750,3426529,084800,3426530,084810,3426531,084820,3426530,084830,3426532,084840,3426532,084850,3426534,084900,3426533,084910,3426535,084920,3426532,084930,3426534,084940,3426534,084950,3426534,085000,3426537,085010,3426539,085020,3426535,085030,3426538,085040,3426538,085050,3426541

$PJCIOE2,2024-03-27 01:40:23,20240326,085100,3426541,085110,3426545,085120,3426545,085130,3426545,085140,3426548,085150,3426551,085200,3426548,085210,3426553,085220,3426550,085230,3426556,085240,3426557,085250,3426559,085300,3426561,085310,3426567,085320,3426564,085330,3426567,085340,3426571,085350,3426574,085400,3426575,085410,3426579,085420,3426577,085430,3426578,085440,3426578,085450,3426580,085500,3426579,085510,3426582,085520,3426578,085530,3426580,085540,3426577,085550,3426580,085600,3426577,085610,3426577,085620,3426572,085630,3426572,085640,3426569,085650,3426567,085700,3426568,085710,3426566,085720,3426562,085730,3426563,085740,3426558,085750,3426558,085800,3426557,085810,3426555,085820,3426551,085830,3426548,085840,3426545,085850,3426546,085900,3426542,085910,3426540,085920,3426535,085930,3426533,085940,3426529,085950,3426529,090000,3426525,090010,3426524,090020,3426518,090030,3426519,090040,3426514

$PJCIOE2,2024-03-27 01:40:35,20240326,090050,3426516,090100,3426513,090110,3426511,090120,3426508,090130,3426508,090140,3426507,090150,3426508,090200,3426504,090210,3426504,090220,3426501,090230,3426503,090240,3426497,090250,3426501,090300,3426501,090310,3426500,090320,3426496,090330,3426498,090340,3426497,090350,3426496,090400,3426494,090410,3426497,090420,3426493,090430,3426495,090440,3426494,090450,3426495,090500,3426491,090510,3426494,090520,3426490,090530,3426492,090540,3426491,090550,3426492,090600,3426492,090610,3426493,090620,3426490,090630,3426491,090640,3426491,090650,3426493,090700,3426491,090710,3426492,090720,3426489,090730,3426491,090740,3426488,090750,3426493,090800,3426491,090810,3426492,090820,3426490,090830,3426491,090840,3426490,090850,3426491,090900,3426490,090910,3426491,090920,3426488,090930,3426490,090940,3426488,090950,3426492,091000,3426489,091010,3426492,091020,3426489,091030,3426490

$PJCIOE2,2024-03-27 01:40:46,20240326,091040,3426490,091050,3426489,091100,3426489,091110,3426490,091120,3426486,091130,3426487,091140,3426487,091150,3426488,091200,3426487,091210,3426489,091220,3426485,091230,3426487,091240,3426485,091250,3426489,091300,3426486,091310,3426489,091320,3426485,091330,3426484,091340,3426484,091350,3426487,091400,3426485,091410,3426487,091420,3426483,091430,3426484,091440,3426485,091450,3426486,091500,3426487,091510,3426489,091520,3426486,091530,3426489,091540,3426488,091550,3426489,091600,3426488,091610,3426492,091620,3426489,091630,3426490,091640,3426489,091650,3426495,091700,3426492,091710,3426494,091720,3426492,091730,3426493,091740,3426494,091750,3426495,091800,3426496,091810,3426496,091820,3426496,091830,3426498,091840,3426496,091850,3426497,091900,3426498,091910,3426497,091920,3426494,091930,3426494,091940,3426493,091950,3426496,092000,3426495,092010,3426497,092020,3426496

$PJCIOE2,2024-03-27 01:40:58,20240326,092030,3426496,092040,3426496,092050,3426499,092100,3426498,092110,3426501,092120,3426497,092130,3426498,092140,3426501,092150,3426501,092200,3426501,092210,3426504,092220,3426504,092230,3426505,092240,3426506,092250,3426510,092300,3426508,092310,3426512,092320,3426512,092330,3426513,092340,3426513,092350,3426518,092400,3426517,092410,3426521,092420,3426519,092430,3426522,092440,3426521,092450,3426526,092500,3426528,092510,3426528,092520,3426526,092530,3426529,092540,3426529,092550,3426532,092600,3426531,092610,3426535,092620,3426533,092630,3426536,092640,3426536,092650,3426541,092700,3426541,092710,3426544,092720,3426543,092730,3426545,092740,3426547,092750,3426551,092800,3426550,092810,3426553,092820,3426553,092830,3426555,092840,3426555,092850,3426559,092900,3426558,092910,3426561,092920,3426560,092930,3426563,092940,3426561,092950,3426566,093000,3426564,093010,3426567

$PJCIOE2,2024-03-27 01:41:09,20240326,093020,3426564,093030,3426567,093040,3426566,093050,3426569,093100,3426569,093110,3426570,093120,3426568,093130,3426570,093140,3426569,093150,3426571,093200,3426570,093210,3426571,093220,3426569,093230,3426571,093240,3426569,093250,3426572,093300,3426573,093310,3426573,093320,3426569,093330,3426570,093340,3426568,093350,3426570,093400,3426567,093410,3426569,093420,3426565,093430,3426567,093440,3426566,093450,3426568,093500,3426566,093510,3426564,093520,3426561,093530,3426563,093540,3426562,093550,3426562,093600,3426562,093610,3426561,093620,3426558,093630,3426558,093640,3426555,093650,3426556,093700,3426554,093710,3426555,093720,3426552,093730,3426552,093740,3426551,093750,3426551,093800,3426547,093810,3426548,093820,3426543,093830,3426543,093840,3426539,093850,3426541,093900,3426538,093910,3426538,093920,3426533,093930,3426533,093940,3426530,093950,3426530,094000,3426528

$PJCIOE2,2024-03-27 01:41:21,20240326,094010,3426528,094020,3426522,094030,3426522,094040,3426517,094050,3426516,094100,3426512,094110,3426510,094120,3426506,094130,3426503,094140,3426501,094150,3426500,094200,3426494,094210,3426494,094220,3426487,094230,3426486,094240,3426485,094250,3426482,094300,3426478,094310,3426479,094320,3426473,094330,3426472,094340,3426469,094350,3426472,094400,3426469,094410,3426471,094420,3426466,094430,3426465,094440,3426462,094450,3426464,094500,3426463,094510,3426465,094520,3426458,094530,3426459,094540,3426457,094550,3426458,094600,3426457,094610,3426458,094620,3426456,094630,3426457,094640,3426456,094650,3426458,094700,3426456,094710,3426458,094720,3426455,094730,3426458,094740,3426455,094750,3426458,094800,3426457,094810,3426459,094820,3426457,094830,3426458,094840,3426456,094850,3426461,094900,3426459,094910,3426460,094920,3426456,094930,3426456,094940,3426454,094950,3426455

$PJCIOE2,2024-03-27 01:41:33,20240326,095000,3426453,095010,3426452,095020,3426449,095030,3426449,095040,3426443,095050,3426443,095100,3426438,095110,3426435,095120,3426427,095130,3426426,095140,3426418,095150,3426415,095200,3426409,095210,3426406,095220,3426397,095230,3426395,095240,3426390,095250,3426388,095300,3426382,095310,3426380,095320,3426374,095330,3426370,095340,3426366,095350,3426363,095400,3426361,095410,3426358,095420,3426353,095430,3426350,095440,3426347,095450,3426345,095500,3426342,095510,3426339,095520,3426332,095530,3426332,095540,3426327,095550,3426327,095600,3426321,095610,3426319,095620,3426313,095630,3426311,095640,3426305,095650,3426306,095700,3426302,095710,3426299,095720,3426294,095730,3426293,095740,3426288,095750,3426287,095800,3426282,095810,3426283,095820,3426276,095830,3426276,095840,3426271,095850,3426273,095900,3426268,095910,3426268,095920,3426262,095930,3426261,095940,3426257

$PJCIOE2,2024-03-27 01:41:44,20240326,095950,3426257,100000,3426255,100010,3426254,100020,3426246,100030,3426245,100040,3426242,100050,3426243,100100,3426239,100110,3426239,100120,3426233,100130,3426234,100140,3426228,100150,3426228,100200,3426223,100210,3426219,100220,3426214,100230,3426213,100240,3426208,100250,3426206,100300,3426200,100310,3426199,100320,3426200,100330,3426200,100340,3426194,100350,3426193,100400,3426191,100410,3426192,100420,3426186,100430,3426185,100440,3426182,100450,3426184,100500,3426182,100510,3426180,100520,3426173,100530,3426175,100540,3426172,100550,3426171,100600,3426167,100610,3426166,100620,3426164,100630,3426165,100640,3426160,100650,3426161,100700,3426159,100710,3426159,100720,3426155,100730,3426156,100740,3426153,100750,3426153,100800,3426150,100810,3426148,100820,3426145,100830,3426144,100840,3426138,100850,3426143,100900,3426140,100910,3426139,100920,3426132,100930,3426132

$PJCIOE2,2024-03-27 01:41:56,20240326,100940,3426131,100950,3426130,101000,3426127,101010,3426129,101020,3426123,101030,3426124,101040,3426119,101050,3426122,101100,3426118,101110,3426119,101120,3426115,101130,3426118,101140,3426116,101150,3426119,101200,3426116,101210,3426119,101220,3426118,101230,3426117,101240,3426117,101250,3426117,101300,3426116,101310,3426122,101320,3426118,101330,3426119,101340,3426121,101350,3426124,101400,3426126,101410,3426126,101420,3426124,101430,3426130,101440,3426128,101450,3426132,101500,3426138,101510,3426140,101520,3426142,101530,3426148,101540,3426153,101550,3426159,101600,3426165,101610,3426170,101620,3426171,101630,3426176,101640,3426175,101650,3426184,101700,3426187,101710,3426187,101720,3426189,101730,3426187,101740,3426190,101750,3426201,101800,3426194,101810,3426205,101820,3426207,101830,3426210,101840,3426215,101850,3426225,101900,3426229,101910,3426237,101920,3426247

$PJCIOE2,2024-03-27 01:42:07,20240326,101930,3426262,101940,3426275,101950,3426291,102000,3426298,102010,3426307,102020,3426317,102030,3426327,102040,3426336,102050,3426354,102100,3426366,102110,3426385,102120,3426402,102130,3426408,102140,3426416,102150,3426431,102200,3426439,102210,3426447,102220,3426447,102230,3426454,102240,3426462,102250,3426475,102300,3426486,102310,3426500,102320,3426512,102330,3426531,102340,3426543,102350,3426559,102400,3426581,102410,3426585,102420,3426605,102430,3426620,102440,3426629,102450,3426644,102500,3426658,102510,3426664,102520,3426675,102530,3426680,102540,3426694,102550,3426704,102600,3426703,102610,3426707,102620,3426715,102630,3426719,102640,3426723,102650,3426727,102700,3426729,102710,3426729,102720,3426727,102730,3426733,102740,3426740,102750,3426752,102800,3426758,102810,3426767,102820,3426765,102830,3426772,102840,3426783,102850,3426795,102900,3426804,102910,3426816

$PJCIOE2,2024-03-27 01:42:19,20240326,102920,3426820,102930,3426832,102940,3426848,102950,3426865,103000,3426875,103010,3426888,103020,3426893,103030,3426904,103040,3426909,103050,3426920,103100,3426926,103110,3426926,103120,3426933,103130,3426946,103140,3426952,103150,3426967,103200,3426966,103210,3426972,103220,3426985,103230,3427000,103240,3427009,103250,3427012,103300,3427016,103310,3427024,103320,3427033,103330,3427046,103340,3427043,103350,3427046,103400,3427046,103410,3427051,103420,3427045,103430,3427044,103440,3427041,103450,3427048,103500,3427047,103510,3427051,103520,3427052,103530,3427071,103540,3427076,103550,3427094,103600,3427104,103610,3427113,103620,3427132,103630,3427131,103640,3427135,103650,3427146,103700,3427151,103710,3427163,103720,3427163,103730,3427159,103740,3427159,103750,3427169,103800,3427178,103810,3427178,103820,3427178,103830,3427189,103840,3427198,103850,3427214,103900,3427230

$PJCIOE2,2024-03-27 01:42:30,20240326,103910,3427243,103920,3427237,103930,3427258,103940,3427264,103950,3427277,104000,3427281,104010,3427285,104020,3427289,104030,3427297,104040,3427303,104050,3427307,104100,3427310,104110,3427320,104120,3427324,104130,3427332,104140,3427334,104150,3427345,104200,3427354,104210,3427366,104220,3427366,104230,3427377,104240,3427379,104250,3427389,104300,3427397,104310,3427404,104320,3427406,104330,3427413,104340,3427414,104350,3427421,104400,3427429,104410,3427436,104420,3427436,104430,3427448,104440,3427454,104450,3427464,104500,3427477,104510,3427482,104520,3427487,104530,3427497,104540,3427494,104550,3427513,104600,3427512,104610,3427523,104620,3427523,104630,3427533,104640,3427535,104650,3427547,104700,3427551,104710,3427567,104720,3427566,104730,3427581,104740,3427590,104750,3427597,104800,3427608,104810,3427620,104820,3427625,104830,3427634,104840,3427639,104850,3427649

$PJCIOE2,2024-03-27 01:42:42,20240326,104900,3427655,104910,3427662,104920,3427657,104930,3427671,104940,3427669,104950,3427672,105000,3427682,105010,3427684,105020,3427681,105030,3427686,105040,3427685,105050,3427689,105100,3427694,105110,3427706,105120,3427695,105130,3427702,105140,3427708,105150,3427711,105200,3427712,105210,3427714,105220,3427708,105230,3427712,105240,3427717,105250,3427723,105300,3427722,105310,3427723,105320,3427721,105330,3427722,105340,3427727,105350,3427736,105400,3427737,105410,3427732,105420,3427729,105430,3427729,105440,3427728,105450,3427734,105500,3427740,105510,3427740,105520,3427741,105530,3427742,105540,3427741,105550,3427742,105600,3427736,105610,3427731,105620,3427734,105630,3427735,105640,3427737,105650,3427741,105700,3427742,105710,3427742,105720,3427741,105730,3427746,105740,3427747,105750,3427746,105800,3427747,105810,3427747,105820,3427746,105830,3427751,105840,3427751

$PJCIOE2,2024-03-27 01:42:53,20240326,105850,3427750,105900,3427749,105910,3427758,105920,3427758,105930,3427752,105940,3427751,105950,3427748,110000,3427750,110010,3427751,110020,3427749,110030,3427746,110040,3427747,110050,3427752,110100,3427752,110110,3427758,110120,3427753,110130,3427752,110140,3427749,110150,3427747,110200,3427747,110210,3427747,110220,3427744,110230,3427744,110240,3427742,110250,3427752,110300,3427745,110310,3427746,110320,3427748,110330,3427749,110340,3427759,110350,3427762,110400,3427764,110410,3427761,110420,3427759,110430,3427759,110440,3427755,110450,3427749,110500,3427751,110510,3427746,110520,3427746,110530,3427747,110540,3427742,110550,3427745,110600,3427743,110610,3427742,110620,3427741,110630,3427748,110640,3427742,110650,3427735,110700,3427733,110710,3427737,110720,3427739,110730,3427730,110740,3427730,110750,3427727,110800,3427729,110810,3427735,110820,3427724,110830,3427731

$PJCIOE2,2024-03-27 01:43:05,20240326,110840,3427724,110850,3427727,110900,3427721,110910,3427724,110920,3427722,110930,3427728,110940,3427722,110950,3427713,111000,3427709,111010,3427720,111020,3427707,111030,3427707,111040,3427700,111050,3427705,111100,3427699,111110,3427696,111120,3427698,111130,3427701,111140,3427699,111150,3427700,111200,3427694,111210,3427709,111220,3427723,111230,3427728,111240,3427717,111250,3427716,111300,3427726,111310,3427745,111320,3427740,111330,3427740,111340,3427750,111350,3427737,111400,3427744,111410,3427774,111420,3427760,111430,3427748,111440,3427752,111450,3427770,111500,3427781,111510,3427785,111520,3427781,111530,3427781,111540,3427789,111550,3427797,111600,3427807,111610,3427812,111620,3427812,111630,3427816,111640,3427808,111650,3427813,111700,3427812,111710,3427829,111720,3427824,111730,3427825,111740,3427833,111750,3427835,111800,3427826,111810,3427827,111820,3427818

$PJCIOE2,2024-03-27 01:43:16,20240326,111830,3427840,111840,3427839,111850,3427832,111900,3427828,111910,3427833,111920,3427827,111930,3427831,111940,3427835,111950,3427832,112000,3427826,112010,3427837,112020,3427831,112030,3427815,112040,3427816,112050,3427823,112100,3427822,112110,3427821,112120,3427818,112130,3427816,112140,3427816,112150,3427825,112200,3427820,112210,3427826,112220,3427825,112230,3427824,112240,3427821,112250,3427822,112300,3427816,112310,3427818,112320,3427813,112330,3427813,112340,3427812,112350,3427813,112400,3427806,112410,3427796,112420,3427799,112430,3427801,112440,3427799,112450,3427801,112500,3427793,112510,3427793,112520,3427794,112530,3427794,112540,3427796,112550,3427795,112600,3427800,112610,3427803,112620,3427801,112630,3427805,112640,3427804,112650,3427805,112700,3427810,112710,3427812,112720,3427810,112730,3427814,112740,3427812,112750,3427812,112800,3427811,112810,3427814

$PJCIOE2,2024-03-27 01:43:28,20240326,112820,3427814,112830,3427814,112840,3427812,112850,3427817,112900,3427817,112910,3427822,112920,3427818,112930,3427822,112940,3427824,112950,3427827,113000,3427825,113010,3427830,113020,3427831,113030,3427837,113040,3427841,113050,3427838,113100,3427842,113110,3427841,113120,3427848,113130,3427848,113140,3427850,113150,3427849,113200,3427850,113210,3427842,113220,3427857,113230,3427857,113240,3427869,113250,3427859,113300,3427858,113310,3427862,113320,3427870,113330,3427878,113340,3427867,113350,3427872,113400,3427879,113410,3427882,113420,3427876,113430,3427877,113440,3427888,113450,3427890,113500,3427889,113510,3427892,113520,3427895,113530,3427887,113540,3427886,113550,3427890,113600,3427885,113610,3427886,113620,3427886,113630,3427888,113640,3427890,113650,3427883,113700,3427865,113710,3427877,113720,3427873,113730,3427873,113740,3427872,113750,3427865,113800,3427878

$PJCIOE2,2024-03-27 01:43:39,20240326,113810,3427890,113820,3427877,113830,3427859,113840,3427872,113850,3427901,113900,3427903,113910,3427913,113920,3427902,113930,3427912,113940,3427922,113950,3427926,114000,3427914,114010,3427898,114020,3427890,114030,3427883,114040,3427891,114050,3427889,114100,3427879,114110,3427862,114120,3427841,114130,3427841,114140,3427831,114150,3427815,114200,3427801,114210,3427806,114220,3427778,114230,3427762,114240,3427772,114250,3427768,114300,3427760,114310,3427760,114320,3427752,114330,3427745,114340,3427744,114350,3427754,114400,3427743,114410,3427745,114420,3427738,114430,3427755,114440,3427765,114450,3427757,114500,3427736,114510,3427742,114520,3427772,114530,3427773,114540,3427778,114550,3427801,114600,3427807,114610,3427784,114620,3427773,114630,3427782,114640,3427796,114650,3427797,114700,3427792,114710,3427779,114720,3427780,114730,3427789,114740,3427787,114750,3427779

$PJCIOE2,2024-03-27 01:43:51,20240326,114800,3427763,114810,3427760,114820,3427769,114830,3427784,114840,3427788,114850,3427788,114900,3427785,114910,3427775,114920,3427783,114930,3427796,114940,3427793,114950,3427807,115000,3427806,115010,3427789,115020,3427775,115030,3427784,115040,3427793,115050,3427805,115100,3427799,115110,3427795,115120,3427781,115130,3427788,115140,3427794,115150,3427791,115200,3427788,115210,3427797,115220,3427800,115230,3427804,115240,3427804,115250,3427805,115300,3427802,115310,3427802,115320,3427800,115330,3427793,115340,3427810,115350,3427812,115400,3427800,115410,3427804,115420,3427809,115430,3427809,115440,3427805,115450,3427801,115500,3427816,115510,3427819,115520,3427817,115530,3427833,115540,3427835,115550,3427839,115600,3427848,115610,3427861,115620,3427862,115630,3427886,115640,3427885,115650,3427870,115700,3427870,115710,3427889,115720,3427901,115730,3427899,115740,3427893

$PJCIOE2,2024-03-27 01:44:02,20240326,115750,3427900,115800,3427903,115810,3427910,115820,3427906,115830,3427901,115840,3427903,115850,3427911,115900,3427924,115910,3427930,115920,3427929,115930,3427935,115940,3427945,115950,3427947,120000,3427948,120010,3427953,120020,3427950,120030,3427955,120040,3427958,120050,3427961,120100,3427966,120110,3427972,120120,3427971,120130,3427974,120140,3427981,120150,3427988,120200,3427989,120210,3427990,120220,3427994,120230,3427997,120240,3428004,120250,3428013,120300,3428019,120310,3428018,120320,3428013,120330,3428017,120340,3428024,120350,3428030,120400,3428031,120410,3428032,120420,3428027,120430,3428032,120440,3428031,120450,3428029,120500,3428032,120510,3428032,120520,3428028,120530,3428034,120540,3428034,120550,3428038,120600,3428036,120610,3428034,120620,3428034,120630,3428036,120640,3428036,120650,3428046,120700,3428044,120710,3428047,120720,3428044,120730,3428044

$PJCIOE2,2024-03-27 01:44:14,20240326,120740,3428041,120750,3428042,120800,3428039,120810,3428045,120820,3428041,120830,3428039,120840,3428035,120850,3428036,120900,3428036,120910,3428037,120920,3428031,120930,3428036,120940,3428032,120950,3428033,121000,3428033,121010,3428036,121020,3428032,121030,3428031,121040,3428028,121050,3428029,121100,3428034,121110,3428028,121120,3428027,121130,3428025,121140,3428024,121150,3428028,121200,3428024,121210,3428022,121220,3428022,121230,3428020,121240,3428015,121250,3428016,121300,3428013,121310,3428013,121320,3428005,121330,3428009,121340,3428003,121350,3428000,121400,3428000,121410,3427999,121420,3427986,121430,3427980,121440,3427974,121450,3427972,121500,3427964,121510,3427961,121520,3427954,121530,3427953,121540,3427943,121550,3427947,121600,3427940,121610,3427937,121620,3427931,121630,3427927,121640,3427918,121650,3427917,121700,3427911,121710,3427907,121720,3427899

$PJCIOE2,2024-03-27 01:44:25,20240326,121730,3427899,121740,3427894,121750,3427891,121800,3427882,121810,3427877,121820,3427874,121830,3427878,121840,3427866,121850,3427861,121900,3427854,121910,3427845,121920,3427841,121930,3427834,121940,3427824,121950,3427819,122000,3427809,122010,3427804,122020,3427792,122030,3427789,122040,3427785,122050,3427781,122100,3427772,122110,3427765,122120,3427756,122130,3427751,122140,3427741,122150,3427733,122200,3427720,122210,3427714,122220,3427707,122230,3427700,122240,3427693,122250,3427688,122300,3427684,122310,3427673,122320,3427661,122330,3427649,122340,3427637,122350,3427626,122400,3427617,122410,3427612,122420,3427598,122430,3427584,122440,3427571,122450,3427567,122500,3427562,122510,3427547,122520,3427528,122530,3427522,122540,3427512,122550,3427502,122600,3427492,122610,3427483,122620,3427472,122630,3427465,122640,3427460,122650,3427453,122700,3427439,122710,3427424

$PJCIOE2,2024-03-27 01:44:37,20240326,122720,3427416,122730,3427413,122740,3427398,122750,3427388,122800,3427380,122810,3427378,122820,3427367,122830,3427351,122840,3427329,122850,3427316,122900,3427309,122910,3427303,122920,3427286,122930,3427265,122940,3427250,122950,3427246,123000,3427239,123010,3427236,123020,3427224,123030,3427210,123040,3427196,123050,3427192,123100,3427193,123110,3427185,123120,3427172,123130,3427168,123140,3427165,123150,3427169,123200,3427151,123210,3427134,123220,3427107,123230,3427104,123240,3427092,123250,3427086,123300,3427073,123310,3427065,123320,3427041,123330,3427023,123340,3427011,123350,3427023,123400,3426991,123410,3426965,123420,3426948,123430,3426941,123440,3426926,123450,3426907,123500,3426879,123510,3426857,123520,3426845,123530,3426836,123540,3426805,123550,3426798,123600,3426776,123610,3426749,123620,3426731,123630,3426720,123640,3426697,123650,3426677,123700,3426668

$PJCIOE2,2024-03-27 01:44:49,20240326,123710,3426659,123720,3426634,123730,3426628,123740,3426624,123750,3426627,123800,3426598,123810,3426576,123820,3426562,123830,3426561,123840,3426544,123850,3426539,123900,3426535,123910,3426542,123920,3426554,123930,3426543,123940,3426519,123950,3426505,124000,3426503,124010,3426512,124020,3426515,124030,3426500,124040,3426494,124050,3426492,124100,3426495,124110,3426506,124120,3426493,124130,3426479,124140,3426475,124150,3426473,124200,3426467,124210,3426458,124220,3426449,124230,3426440,124240,3426430,124250,3426432,124300,3426424,124310,3426418,124320,3426410,124330,3426400,124340,3426394,124350,3426387,124400,3426379,124410,3426383,124420,3426375,124430,3426362,124440,3426361,124450,3426370,124500,3426370,124510,3426353,124520,3426326,124530,3426327,124540,3426332,124550,3426321,124600,3426317,124610,3426319,124620,3426307,124630,3426304,124640,3426304,124650,3426298

$PJCIOE2,2024-03-27 01:45:00,20240326,124700,3426294,124710,3426285,124720,3426276,124730,3426296,124740,3426288,124750,3426267,124800,3426261,124810,3426250,124820,3426230,124830,3426214,124840,3426221,124850,3426227,124900,3426214,124910,3426189,124920,3426182,124930,3426177,124940,3426175,124950,3426163,125000,3426158,125010,3426143,125020,3426119,125030,3426122,125040,3426114,125050,3426097,125100,3426091,125110,3426107,125120,3426109,125130,3426069,125140,3426047,125150,3426044,125200,3426072,125210,3426065,125220,3426039,125230,3426033,125240,3426036,125250,3426042,125300,3426041,125310,3426012,125320,3426000,125330,3426007,125340,3426014,125350,3426006,125400,3425972,125410,3425967,125420,3425963,125430,3425965,125440,3425973,125450,3425930,125500,3425911,125510,3425950,125520,3425951,125530,3425917,125540,3425884,125550,3425852,125600,3425881,125610,3425910,125620,3425883,125630,3425832,125640,3425796

$PJCIOE2,2024-03-27 01:45:12,20240326,125650,3425841,125700,3425889,125710,3425856,125720,3425807,125730,3425790,125740,3425813,125750,3425839,125800,3425823,125810,3425814,125820,3425801,125830,3425790,125840,3425798,125850,3425803,125900,3425783,125910,3425744,125920,3425718,125930,3425746,125940,3425765,125950,3425753,130000,3425721,130010,3425697,130020,3425674,130030,3425673,130040,3425704,130050,3425697,130100,3425679,130110,3425641,130120,3425657,130130,3425671,130140,3425644,130150,3425617,130200,3425632,130210,3425631,130220,3425596,130230,3425582,130240,3425555,130250,3425553,130300,3425578,130310,3425587,130320,3425590,130330,3425542,130340,3425484,130350,3425505,130400,3425542,130410,3425563,130420,3425531,130430,3425470,130440,3425443,130450,3425473,130500,3425531,130510,3425530,130520,3425462,130530,3425423,130540,3425429,130550,3425447,130600,3425444,130610,3425415,130620,3425396,130630,3425437

$PJCIOE2,2024-03-27 01:45:23,20240326,130640,3425452,130650,3425422,130700,3425384,130710,3425355,130720,3425359,130730,3425393,130740,3425360,130750,3425329,130800,3425298,130810,3425286,130820,3425299,130830,3425301,130840,3425289,130850,3425282,130900,3425292,130910,3425255,130920,3425180,130930,3425157,130940,3425223,130950,3425296,131000,3425276,131010,3425169,131020,3425098,131030,3425149,131040,3425227,131050,3425225,131100,3425182,131110,3425095,131120,3425060,131130,3425112,131140,3425159,131150,3425150,131200,3425097,131210,3425065,131220,3425075,131230,3425098,131240,3425105,131250,3425075,131300,3425037,131310,3425014,131320,3425018,131330,3425041,131340,3425058,131350,3425030,131400,3424955,131410,3424916,131420,3424956,131430,3424995,131440,3424983,131450,3424930,131500,3424902,131510,3424902,131520,3424916,131530,3424921,131540,3424941,131550,3424910,131600,3424850,131610,3424829,131620,3424865

$PJCIOE2,2024-03-27 01:45:35,20240326,131630,3424894,131640,3424890,131650,3424833,131700,3424790,131710,3424795,131720,3424820,131730,3424841,131740,3424829,131750,3424788,131800,3424743,131810,3424741,131820,3424782,131830,3424797,131840,3424768,131850,3424746,131900,3424736,131910,3424735,131920,3424760,131930,3424785,131940,3424730,131950,3424664,132000,3424682,132010,3424740,132020,3424754,132030,3424706,132040,3424642,132050,3424629,132100,3424678,132110,3424708,132120,3424696,132130,3424691,132140,3424612,132150,3424579,132200,3424586,132210,3424627,132220,3424664,132230,3424665,132240,3424587,132250,3424573,132300,3424575,132310,3424584,132320,3424579,132330,3424575,132340,3424538,132350,3424539,132400,3424574,132410,3424577,132420,3424568,132430,3424559,132440,3424568,132450,3424548,132500,3424500,132510,3424493,132520,3424525,132530,3424548,132540,3424509,132550,3424466,132600,3424454,132610,3424487

$PJCIOE2,2024-03-27 01:45:46,20240326,132620,3424495,132630,3424459,132640,3424413,132650,3424393,132700,3424393,132710,3424433,132720,3424428,132730,3424398,132740,3424347,132750,3424341,132800,3424355,132810,3424398,132820,3424399,132830,3424342,132840,3424298,132850,3424323,132900,3424325,132910,3424290,132920,3424255,132930,3424266,132940,3424276,132950,3424289,133000,3424256,133010,3424237,133020,3424253,133030,3424290,133040,3424270,133050,3424227,133100,3424161,133110,3424162,133120,3424211,133130,3424263,133140,3424278,133150,3424194,133200,3424136,133210,3424165,133220,3424210,133230,3424223,133240,3424199,133250,3424148,133300,3424121,133310,3424138,133320,3424151,133330,3424154,133340,3424157,133350,3424144,133400,3424113,133410,3424114,133420,3424145,133430,3424155,133440,3424139,133450,3424090,133500,3424091,133510,3424086,133520,3424108,133530,3424113,133540,3424098,133550,3424073,133600,3424066

$PJCIOE2,2024-03-27 01:45:58,20240326,133610,3424067,133620,3424096,133630,3424106,133640,3424054,133650,3423987,133700,3424017,133710,3424038,133720,3424025,133730,3423997,133740,3424007,133750,3423969,133800,3424002,133810,3423984,133820,3423947,133830,3423949,133840,3423932,133850,3423941,133900,3423912,133910,3423892,133920,3423880,133930,3423915,133940,3423931,133950,3423902,134000,3423856,134010,3423859,134020,3423866,134030,3423909,134040,3423900,134050,3423860,134100,3423809,134110,3423800,134120,3423831,134130,3423852,134140,3423869,134150,3423816,134200,3423772,134210,3423769,134220,3423773,134230,3423783,134240,3423778,134250,3423786,134300,3423765,134310,3423771,134320,3423754,134330,3423741,134340,3423727,134350,3423730,134400,3423720,134410,3423713,134420,3423711,134430,3423722,134440,3423732,134450,3423703,134500,3423681,134510,3423702,134520,3423707,134530,3423696,134540,3423667,134550,3423624

$PJCIOE2,2024-03-27 01:46:09,20240326,134600,3423622,134610,3423655,134620,3423665,134630,3423644,134640,3423628,134650,3423632,134700,3423638,134710,3423637,134720,3423607,134730,3423587,134740,3423603,134750,3423610,134800,3423593,134810,3423603,134820,3423604,134830,3423591,134840,3423565,134850,3423566,134900,3423591,134910,3423602,134920,3423593,134930,3423596,134940,3423575,134950,3423553,135000,3423574,135010,3423594,135020,3423587,135030,3423564,135040,3423559,135050,3423595,135100,3423586,135110,3423570,135120,3423565,135130,3423587,135140,3423616,135150,3423635,135200,3423606,135210,3423558,135220,3423545,135230,3423582,135240,3423624,135250,3423635,135300,3423594,135310,3423552,135320,3423536,135330,3423571,135340,3423603,135350,3423615,135400,3423595,135410,3423573,135420,3423552,135430,3423558,135440,3423556,135450,3423569,135500,3423572,135510,3423560,135520,3423537,135530,3423538,135540,3423546

$PJCIOE2,2024-03-27 01:46:21,20240326,135550,3423563,135600,3423557,135610,3423541,135620,3423531,135630,3423535,135640,3423539,135650,3423542,135700,3423531,135710,3423524,135720,3423520,135730,3423529,135740,3423536,135750,3423530,135800,3423513,135810,3423509,135820,3423506,135830,3423517,135840,3423514,135850,3423504,135900,3423496,135910,3423500,135920,3423488,135930,3423471,135940,3423461,135950,3423459,140000,3423458,140010,3423471,140020,3423465,140030,3423448,140040,3423429,140050,3423429,140100,3423432,140110,3423432,140120,3423428,140130,3423417,140140,3423400,140150,3423403,140200,3423408,140210,3423405,140220,3423391,140230,3423376,140240,3423364,140250,3423370,140300,3423369,140310,3423359,140320,3423341,140330,3423348,140340,3423345,140350,3423345,140400,3423333,140410,3423323,140420,3423331,140430,3423323,140440,3423319,140450,3423322,140500,3423314,140510,3423315,140520,3423301,140530,3423297

$PJCIOE2,2024-03-27 01:46:32,20240326,140540,3423282,140550,3423291,140600,3423295,140610,3423307,140620,3423290,140630,3423273,140640,3423262,140650,3423263,140700,3423277,140710,3423278,140720,3423251,140730,3423236,140740,3423242,140750,3423253,140800,3423259,140810,3423251,140820,3423232,140830,3423222,140840,3423227,140850,3423216,140900,3423223,140910,3423204,140920,3423193,140930,3423182,140940,3423184,140950,3423189,141000,3423167,141010,3423148,141020,3423146,141030,3423125,141040,3423129,141050,3423126,141100,3423125,141110,3423102,141120,3423072,141130,3423060,141140,3423075,141150,3423081,141200,3423079,141210,3423038,141220,3423020,141230,3423005,141240,3423035,141250,3423041,141300,3423036,141310,3423004,141320,3422981,141330,3422992,141340,3422976,141350,3422979,141400,3422978,141410,3422985,141420,3422951,141430,3422938,141440,3422927,141450,3422943,141500,3422968,141510,3422954,141520,3422920

$PJCIOE2,2024-03-27 01:46:44,20240326,141530,3422889,141540,3422897,141550,3422929,141600,3422934,141610,3422925,141620,3422873,141630,3422867,141640,3422878,141650,3422903,141700,3422900,141710,3422886,141720,3422873,141730,3422862,141740,3422872,141750,3422881,141800,3422861,141810,3422855,141820,3422849,141830,3422843,141840,3422838,141850,3422865,141900,3422870,141910,3422843,141920,3422815,141930,3422803,141940,3422828,141950,3422846,142000,3422835,142010,3422797,142020,3422774,142030,3422786,142040,3422808,142050,3422800,142100,3422775,142110,3422758,142120,3422760,142130,3422774,142140,3422772,142150,3422752,142200,3422734,142210,3422743,142220,3422769,142230,3422763,142240,3422741,142250,3422724,142300,3422720,142310,3422726,142320,3422737,142330,3422729,142340,3422724,142350,3422704,142400,3422685,142410,3422688,142420,3422696,142430,3422707,142440,3422692,142450,3422688,142500,3422653,142510,3422664

$PJCIOE2,2024-03-27 01:46:55,20240326,142520,3422658,142530,3422669,142540,3422666,142550,3422646,142600,3422628,142610,3422626,142620,3422630,142630,3422631,142640,3422623,142650,3422616,142700,3422613,142710,3422591,142720,3422590,142730,3422593,142740,3422592,142750,3422589,142800,3422577,142810,3422569,142820,3422558,142830,3422571,142840,3422578,142850,3422571,142900,3422556,142910,3422545,142920,3422553,142930,3422564,142940,3422558,142950,3422555,143000,3422538,143010,3422525,143020,3422520,143030,3422537,143040,3422546,143050,3422529,143100,3422506,143110,3422489,143120,3422500,143130,3422503,143140,3422482,143150,3422483,143200,3422493,143210,3422489,143220,3422468,143230,3422457,143240,3422460,143250,3422460,143300,3422453,143310,3422447,143320,3422459,143330,3422460,143340,3422445,143350,3422419,143400,3422417,143410,3422436,143420,3422430,143430,3422437,143440,3422414,143450,3422397,143500,3422396

$PJCIOE2,2024-03-27 01:47:07,20240326,143510,3422412,143520,3422399,143530,3422390,143540,3422382,143550,3422385,143600,3422376,143610,3422364,143620,3422347,143630,3422360,143640,3422367,143650,3422345,143700,3422330,143710,3422322,143720,3422311,143730,3422326,143740,3422318,143750,3422312,143800,3422297,143810,3422290,143820,3422284,143830,3422291,143840,3422283,143850,3422277,143900,3422261,143910,3422243,143920,3422256,143930,3422261,143940,3422247,143950,3422237,144000,3422220,144010,3422225,144020,3422210,144030,3422218,144040,3422242,144050,3422242,144100,3422202,144110,3422176,144120,3422186,144130,3422193,144140,3422196,144150,3422205,144200,3422204,144210,3422205,144220,3422178,144230,3422160,144240,3422172,144250,3422193,144300,3422201,144310,3422175,144320,3422164,144330,3422158,144340,3422183,144350,3422183,144400,3422167,144410,3422134,144420,3422151,144430,3422171,144440,3422159,144450,3422155

$PJCIOE2,2024-03-27 01:47:18,20240326,144500,3422139,144510,3422137,144520,3422133,144530,3422149,144540,3422139,144550,3422135,144600,3422150,144610,3422144,144620,3422123,144630,3422125,144640,3422118,144650,3422135,144700,3422145,144710,3422145,144720,3422118,144730,3422110,144740,3422100,144750,3422127,144800,3422127,144810,3422127,144820,3422115,144830,3422104,144840,3422089,144850,3422102,144900,3422120,144910,3422143,144920,3422126,144930,3422116,144940,3422090,144950,3422104,145000,3422116,145010,3422130,145020,3422114,145030,3422090,145040,3422083,145050,3422085,145100,3422095,145110,3422106,145120,3422093,145130,3422076,145140,3422061,145150,3422064,145200,3422092,145210,3422078,145220,3422055,145230,3422040,145240,3422062,145250,3422064,145300,3422067,145310,3422045,145320,3422033,145330,3422043,145340,3422044,145350,3422046,145400,3422031,145410,3422033,145420,3422033,145430,3422028,145440,3422022

$PJCIOE2,2024-03-27 01:47:30,20240326,145450,3422030,145500,3422029,145510,3422011,145520,3421991,145530,3421985,145540,3421998,145550,3422012,145600,3422004,145610,3421988,145620,3421970,145630,3421983,145640,3421990,145650,3421993,145700,3421982,145710,3421981,145720,3421975,145730,3421975,145740,3421975,145750,3421973,145800,3421967,145810,3421965,145820,3421961,145830,3421969,145840,3421970,145850,3421969,145900,3421959,145910,3421961,145920,3421961,145930,3421970,145940,3421965,145950,3421958,150000,3421959,150010,3421969,150020,3421970,150030,3421971,150040,3421969,150050,3421968,150100,3421972,150110,3421973,150120,3421969,150130,3421971,150140,3421969,150150,3421967,150200,3421960,150210,3421956,150220,3421953,150230,3421950,150240,3421951,150250,3421951,150300,3421943,150310,3421939,150320,3421932,150330,3421939,150340,3421938,150350,3421931,150400,3421924,150410,3421915,150420,3421916,150430,3421921

$PJCIOE2,2024-03-27 01:47:42,20240326,150440,3421917,150450,3421907,150500,3421900,150510,3421905,150520,3421902,150530,3421898,150540,3421889,150550,3421883,150600,3421884,150610,3421886,150620,3421880,150630,3421876,150640,3421869,150650,3421865,150700,3421861,150710,3421862,150720,3421861,150730,3421862,150740,3421854,150750,3421843,150800,3421835,150810,3421835,150820,3421835,150830,3421835,150840,3421833,150850,3421830,150900,3421828,150910,3421833,150920,3421829,150930,3421828,150940,3421819,150950,3421817,151000,3421820,151010,3421821,151020,3421812,151030,3421806,151040,3421796,151050,3421798,151100,3421797,151110,3421798,151120,3421794,151130,3421792,151140,3421786,151150,3421784,151200,3421786,151210,3421784,151220,3421778,151230,3421771,151240,3421766,151250,3421766,151300,3421764,151310,3421761,151320,3421758,151330,3421753,151340,3421743,151350,3421738,151400,3421736,151410,3421738,151420,3421729

$PJCIOE2,2024-03-27 01:47:53,20240326,151430,3421729,151440,3421720,151450,3421711,151500,3421712,151510,3421708,151520,3421705,151530,3421710,151540,3421705,151550,3421702,151600,3421688,151610,3421686,151620,3421680,151630,3421681,151640,3421687,151650,3421682,151700,3421673,151710,3421664,151720,3421658,151730,3421655,151740,3421648,151750,3421652,151800,3421649,151810,3421640,151820,3421630,151830,3421625,151840,3421637,151850,3421633,151900,3421622,151910,3421622,151920,3421611,151930,3421619,151940,3421599,151950,3421600,152000,3421605,152010,3421611,152020,3421591,152030,3421566,152040,3421555,152050,3421585,152100,3421583,152110,3421571,152120,3421550,152130,3421544,152140,3421547,152150,3421558,152200,3421557,152210,3421555,152220,3421521,152230,3421535,152240,3421531,152250,3421546,152300,3421534,152310,3421525,152320,3421514,152330,3421531,152340,3421528,152350,3421523,152400,3421508,152410,3421507

$PJCIOE2,2024-03-27 01:48:05,20240326,152420,3421509,152430,3421519,152440,3421509,152450,3421503,152500,3421507,152510,3421512,152520,3421502,152530,3421502,152540,3421490,152550,3421509,152600,3421496,152610,3421498,152620,3421500,152630,3421487,152640,3421487,152650,3421487,152700,3421492,152710,3421503,152720,3421497,152730,3421496,152740,3421485,152750,3421488,152800,3421502,152810,3421493,152820,3421485,152830,3421474,152840,3421472,152850,3421486,152900,3421479,152910,3421483,152920,3421481,152930,3421479,152940,3421464,152950,3421452,153000,3421451,153010,3421454,153020,3421459,153030,3421453,153040,3421438,153050,3421444,153100,3421444,153110,3421446,153120,3421450,153130,3421448,153140,3421441,153150,3421434,153200,3421424,153210,3421422,153220,3421413,153230,3421410,153240,3421406,153250,3421402,153300,3421403,153310,3421403,153320,3421388,153330,3421374,153340,3421362,153350,3421369,153400,3421373

$PJCIOE2,2024-03-27 01:48:16,20240326,153410,3421377,153420,3421368,153430,3421356,153440,3421352,153450,3421356,153500,3421368,153510,3421364,153520,3421346,153530,3421335,153540,3421354,153550,3421352,153600,3421342,153610,3421335,153620,3421343,153630,3421335,153640,3421346,153650,3421342,153700,3421341,153710,3421329,153720,3421319,153730,3421327,153740,3421323,153750,3421323,153800,3421319,153810,3421316,153820,3421312,153830,3421303,153840,3421304,153850,3421315,153900,3421312,153910,3421305,153920,3421275,153930,3421271,153940,3421268,153950,3421289,154000,3421293,154010,3421281,154020,3421261,154030,3421242,154040,3421249,154050,3421258,154100,3421272,154110,3421254,154120,3421232,154130,3421222,154140,3421236,154150,3421234,154200,3421239,154210,3421220,154220,3421205,154230,3421208,154240,3421216,154250,3421223,154300,3421194,154310,3421185,154320,3421189,154330,3421195,154340,3421205,154350,3421178

$PJCIOE2,2024-03-27 01:48:28,20240326,154400,3421194,154410,3421184,154420,3421185,154430,3421185,154440,3421183,154450,3421191,154500,3421191,154510,3421180,154520,3421186,154530,3421167,154540,3421166,154550,3421202,154600,3421188,154610,3421181,154620,3421143,154630,3421130,154640,3421137,154650,3421146,154700,3421135,154710,3421117,154720,3421103,154730,3421099,154740,3421102,154750,3421136,154800,3421132,154810,3421104,154820,3421077,154830,3421080,154840,3421087,154850,3421100,154900,3421099,154910,3421087,154920,3421073,154930,3421068,154940,3421072,154950,3421098,155000,3421097,155010,3421078,155020,3421067,155030,3421076,155040,3421083,155050,3421086,155100,3421104,155110,3421079,155120,3421071,155130,3421065,155140,3421079,155150,3421094,155200,3421066,155210,3421046,155220,3421034,155230,3421042,155240,3421058,155250,3421048,155300,3421041,155310,3421002,155320,3420997,155330,3420991,155340,3421017

$PJCIOE2,2024-03-27 01:48:39,20240326,155350,3421009,155400,3420992,155410,3420971,155420,3420949,155430,3420954,155440,3420970,155450,3420974,155500,3420958,155510,3420946,155520,3420949,155530,3420944,155540,3420948,155550,3420946,155600,3420952,155610,3420933,155620,3420926,155630,3420933,155640,3420935,155650,3420949,155700,3420944,155710,3420937,155720,3420946,155730,3420936,155740,3420951,155750,3420964,155800,3420957,155810,3420973,155820,3420971,155830,3420986,155840,3420983,155850,3420980,155900,3420980,155910,3420994,155920,3421002,155930,3421009,155940,3421012,155950,3421016,160000,3421004,160010,3421017,160020,3421010,160030,3421016,160040,3421011,160050,3421023,160100,3421028,160110,3421025,160120,3421010,160130,3421020,160140,3421020,160150,3421028,160200,3421028,160210,3421028,160220,3421027,160230,3421022,160240,3421042,160250,3421041,160300,3421040,160310,3421038,160320,3421022,160330,3421047

$PJCIOE2,2024-03-27 01:48:51,20240326,160340,3421055,160350,3421055,160400,3421052,160410,3421048,160420,3421053,160430,3421067,160440,3421074,160450,3421088,160500,3421082,160510,3421072,160520,3421062,160530,3421073,160540,3421089,160550,3421085,160600,3421105,160610,3421108,160620,3421106,160630,3421115,160640,3421110,160650,3421129,160700,3421131,160710,3421139,160720,3421142,160730,3421133,160740,3421147,160750,3421155,160800,3421170,160810,3421184,160820,3421185,160830,3421176,160840,3421185,160850,3421189,160900,3421196,160910,3421201,160920,3421203,160930,3421221,160940,3421223,160950,3421232,161000,3421237,161010,3421239,161020,3421259,161030,3421257,161040,3421259,161050,3421257,161100,3421273,161110,3421282,161120,3421280,161130,3421288,161140,3421290,161150,3421304,161200,3421310,161210,3421309,161220,3421323,161230,3421313,161240,3421315,161250,3421314,161300,3421325,161310,3421336,161320,3421322

$PJCIOE2,2024-03-27 01:49:02,20240326,161330,3421308,161340,3421311,161350,3421309,161400,3421311,161410,3421302,161420,3421295,161430,3421309,161440,3421285,161450,3421284,161500,3421277,161510,3421287,161520,3421291,161530,3421282,161540,3421274,161550,3421262,161600,3421273,161610,3421279,161620,3421280,161630,3421288,161640,3421267,161650,3421289,161700,3421301,161710,3421314,161720,3421292,161730,3421290,161740,3421289,161750,3421323,161800,3421324,161810,3421337,161820,3421319,161830,3421318,161840,3421352,161850,3421342,161900,3421361,161910,3421356,161920,3421360,161930,3421377,161940,3421371,161950,3421375,162000,3421372,162010,3421382,162020,3421384,162030,3421389,162040,3421368,162050,3421356,162100,3421352,162110,3421393,162120,3421380,162130,3421380,162140,3421354,162150,3421356,162200,3421388,162210,3421384,162220,3421383,162230,3421373,162240,3421373,162250,3421386,162300,3421382,162310,3421386

$PJCIOE2,2024-03-27 01:49:14,20240326,162320,3421387,162330,3421390,162340,3421390,162350,3421388,162400,3421387,162410,3421396,162420,3421401,162430,3421408,162440,3421411,162450,3421413,162500,3421417,162510,3421420,162520,3421424,162530,3421428,162540,3421421,162550,3421426,162600,3421427,162610,3421436,162620,3421437,162630,3421433,162640,3421425,162650,3421432,162700,3421454,162710,3421463,162720,3421456,162730,3421447,162740,3421453,162750,3421468,162800,3421457,162810,3421463,162820,3421463,162830,3421486,162840,3421473,162850,3421463,162900,3421463,162910,3421482,162920,3421484,162930,3421484,162940,3421472,162950,3421483,163000,3421492,163010,3421494,163020,3421491,163030,3421511,163040,3421509,163050,3421506,163100,3421505,163110,3421516,163120,3421537,163130,3421537,163140,3421529,163150,3421529,163200,3421533,163210,3421553,163220,3421553,163230,3421554,163240,3421554,163250,3421555,163300,3421570

$PJCIOE2,2024-03-27 01:49:25,20240326,163310,3421589,163320,3421584,163330,3421574,163340,3421569,163350,3421583,163400,3421617,163410,3421605,163420,3421594,163430,3421579,163440,3421577,163450,3421614,163500,3421624,163510,3421630,163520,3421607,163530,3421614,163540,3421619,163550,3421644,163600,3421646,163610,3421648,163620,3421631,163630,3421649,163640,3421654,163650,3421663,163700,3421666,163710,3421666,163720,3421666,163730,3421671,163740,3421687,163750,3421700,163800,3421699,163810,3421702,163820,3421709,163830,3421720,163840,3421719,163850,3421716,163900,3421712,163910,3421714,163920,3421725,163930,3421745,163940,3421749,163950,3421746,164000,3421739,164010,3421751,164020,3421781,164030,3421769,164040,3421773,164050,3421753,164100,3421767,164110,3421783,164120,3421787,164130,3421785,164140,3421772,164150,3421774,164200,3421795,164210,3421810,164220,3421825,164230,3421821,164240,3421817,164250,3421832

$PJCIOE2,2024-03-27 01:49:37,20240326,164300,3421844,164310,3421856,164320,3421862,164330,3421864,164340,3421869,164350,3421888,164400,3421900,164410,3421911,164420,3421900,164430,3421904,164440,3421912,164450,3421952,164500,3421963,164510,3421963,164520,3421944,164530,3421945,164540,3421959,164550,3421983,164600,3421988,164610,3421979,164620,3421964,164630,3421970,164640,3421992,164650,3422015,164700,3422030,164710,3422035,164720,3422029,164730,3422031,164740,3422046,164750,3422069,164800,3422082,164810,3422104,164820,3422093,164830,3422095,164840,3422096,164850,3422101,164900,3422114,164910,3422135,164920,3422138,164930,3422130,164940,3422120,164950,3422122,165000,3422135,165010,3422149,165020,3422153,165030,3422153,165040,3422154,165050,3422163,165100,3422171,165110,3422186,165120,3422188,165130,3422191,165140,3422191,165150,3422203,165200,3422215,165210,3422226,165220,3422224,165230,3422226,165240,3422224

$PJCIOE2,2024-03-27 01:49:48,20240326,165250,3422232,165300,3422247,165310,3422264,165320,3422261,165330,3422262,165340,3422257,165350,3422263,165400,3422268,165410,3422282,165420,3422292,165430,3422301,165440,3422305,165450,3422314,165500,3422321,165510,3422329,165520,3422332,165530,3422346,165540,3422354,165550,3422363,165600,3422372,165610,3422375,165620,3422375,165630,3422374,165640,3422380,165650,3422392,165700,3422401,165710,3422404,165720,3422396,165730,3422396,165740,3422397,165750,3422409,165800,3422421,165810,3422426,165820,3422427,165830,3422429,165840,3422430,165850,3422442,165900,3422453,165910,3422461,165920,3422467,165930,3422469,165940,3422474,165950,3422476,170000,3422476,170010,3422488,170020,3422491,170030,3422489,170040,3422490,170050,3422492,170100,3422498,170110,3422500,170120,3422493,170130,3422492,170140,3422506,170150,3422509,170200,3422511,170210,3422519,170220,3422525,170230,3422534

$PJCIOE2,2024-03-27 01:50:00,20240326,170240,3422533,170250,3422544,170300,3422539,170310,3422553,170320,3422554,170330,3422549,170340,3422543,170350,3422545,170400,3422558,170410,3422578,170420,3422573,170430,3422560,170440,3422542,170450,3422538,170500,3422557,170510,3422588,170520,3422593,170530,3422573,170540,3422559,170550,3422553,170600,3422578,170610,3422600,170620,3422615,170630,3422606,170640,3422593,170650,3422595,170700,3422607,170710,3422611,170720,3422619,170730,3422624,170740,3422616,170750,3422617,170800,3422627,170810,3422632,170820,3422628,170830,3422631,170840,3422641,170850,3422642,170900,3422634,170910,3422639,170920,3422631,170930,3422644,170940,3422638,170950,3422631,171000,3422626,171010,3422624,171020,3422633,171030,3422633,171040,3422634,171050,3422631,171100,3422629,171110,3422624,171120,3422628,171130,3422637,171140,3422638,171150,3422624,171200,3422611,171210,3422615,171220,3422618

$PJCIOE2,2024-03-27 01:50:11,20240326,171230,3422629,171240,3422634,171250,3422634,171300,3422621,171310,3422620,171320,3422607,171330,3422610,171340,3422613,171350,3422624,171400,3422625,171410,3422624,171420,3422615,171430,3422610,171440,3422608,171450,3422619,171500,3422633,171510,3422645,171520,3422639,171530,3422640,171540,3422635,171550,3422642,171600,3422656,171610,3422660,171620,3422671,171630,3422678,171640,3422665,171650,3422662,171700,3422668,171710,3422683,171720,3422684,171730,3422690,171740,3422682,171750,3422687,171800,3422689,171810,3422690,171820,3422684,171830,3422682,171840,3422687,171850,3422699,171900,3422710,171910,3422719,171920,3422716,171930,3422719,171940,3422697,171950,3422708,172000,3422731,172010,3422745,172020,3422741,172030,3422750,172040,3422734,172050,3422745,172100,3422752,172110,3422762,172120,3422754,172130,3422764,172140,3422770,172150,3422783,172200,3422775,172210,3422767

$PJCIOE2,2024-03-27 01:50:23,20240326,172220,3422767,172230,3422785,172240,3422809,172250,3422816,172300,3422809,172310,3422804,172320,3422813,172330,3422827,172340,3422814,172350,3422815,172400,3422822,172410,3422843,172420,3422851,172430,3422852,172440,3422844,172450,3422846,172500,3422845,172510,3422860,172520,3422868,172530,3422870,172540,3422872,172550,3422866,172600,3422855,172610,3422869,172620,3422873,172630,3422879,172640,3422878,172650,3422884,172700,3422895,172710,3422897,172720,3422893,172730,3422899,172740,3422904,172750,3422918,172800,3422930,172810,3422940,172820,3422934,172830,3422928,172840,3422928,172850,3422941,172900,3422957,172910,3422966,172920,3422957,172930,3422951,172940,3422955,172950,3422974,173000,3422986,173010,3422989,173020,3422972,173030,3422978,173040,3422980,173050,3423010,173100,3423016,173110,3423012,173120,3422993,173130,3422996,173140,3423012,173150,3423028,173200,3423026

$PJCIOE2,2024-03-27 01:50:34,20240326,173210,3423024,173220,3423027,173230,3423025,173240,3423026,173250,3423024,173300,3423032,173310,3423044,173320,3423054,173330,3423047,173340,3423042,173350,3423045,173400,3423059,173410,3423066,173420,3423066,173430,3423057,173440,3423056,173450,3423066,173500,3423071,173510,3423073,173520,3423068,173530,3423070,173540,3423073,173550,3423082,173600,3423076,173610,3423082,173620,3423085,173630,3423089,173640,3423083,173650,3423084,173700,3423082,173710,3423090,173720,3423083,173730,3423093,173740,3423089,173750,3423108,173800,3423110,173810,3423106,173820,3423099,173830,3423110,173840,3423130,173850,3423151,173900,3423141,173910,3423128,173920,3423114,173930,3423130,173940,3423154,173950,3423167,174000,3423172,174010,3423156,174020,3423145,174030,3423158,174040,3423169,174050,3423176,174100,3423171,174110,3423176,174120,3423168,174130,3423180,174140,3423185,174150,3423186

$PJCIOE2,2024-03-27 01:50:46,20240326,174200,3423186,174210,3423191,174220,3423190,174230,3423192,174240,3423203,174250,3423218,174300,3423204,174310,3423197,174320,3423195,174330,3423212,174340,3423213,174350,3423220,174400,3423225,174410,3423225,174420,3423211,174430,3423209,174440,3423220,174450,3423237,174500,3423243,174510,3423245,174520,3423234,174530,3423236,174540,3423238,174550,3423247,174600,3423255,174610,3423253,174620,3423249,174630,3423238,174640,3423249,174650,3423254,174700,3423257,174710,3423261,174720,3423246,174730,3423245,174740,3423245,174750,3423264,174800,3423279,174810,3423284,174820,3423276,174830,3423263,174840,3423263,174850,3423276,174900,3423290,174910,3423305,174920,3423303,174930,3423292,174940,3423274,174950,3423282,175000,3423297,175010,3423309,175020,3423310,175030,3423311,175040,3423303,175050,3423295,175100,3423302,175110,3423310,175120,3423306,175130,3423305,175140,3423306

$PJCIOE2,2024-03-27 01:50:58,20240326,175150,3423318,175200,3423321,175210,3423314,175220,3423301,175230,3423309,175240,3423317,175250,3423333,175300,3423326,175310,3423316,175320,3423313,175330,3423325,175340,3423337,175350,3423345,175400,3423338,175410,3423329,175420,3423331,175430,3423336,175440,3423341,175450,3423357,175500,3423364,175510,3423363,175520,3423358,175530,3423348,175540,3423350,175550,3423364,175600,3423367,175610,3423375,175620,3423374,175630,3423375,175640,3423382,175650,3423377,175700,3423383,175710,3423392,175720,3423399,175730,3423413,175740,3423407,175750,3423404,175800,3423398,175810,3423421,175820,3423437,175830,3423444,175840,3423431,175850,3423416,175900,3423427,175910,3423447,175920,3423461,175930,3423465,175940,3423454,175950,3423452,180000,3423450,180010,3423476,180020,3423488,180030,3423498,180040,3423491,180050,3423477,180100,3423482,180110,3423498,180120,3423518,180130,3423515

$PJCIOE2,2024-03-27 01:51:09,20240326,180140,3423508,180150,3423505,180200,3423507,180210,3423530,180220,3423527,180230,3423513,180240,3423516,180250,3423510,180300,3423523,180310,3423535,180320,3423529,180330,3423533,180340,3423518,180350,3423524,180400,3423526,180410,3423539,180420,3423535,180430,3423536,180440,3423539,180450,3423551,180500,3423543,180510,3423554,180520,3423555,180530,3423560,180540,3423577,180550,3423568,180600,3423569,180610,3423581,180620,3423588,180630,3423577,180640,3423581,180650,3423600,180700,3423611,180710,3423609,180720,3423591,180730,3423586,180740,3423591,180750,3423609,180800,3423615,180810,3423616,180820,3423622,180830,3423615,180840,3423598,180850,3423591,180900,3423619,180910,3423632,180920,3423655,180930,3423647,180940,3423623,180950,3423617,181000,3423615,181010,3423630,181020,3423642,181030,3423637,181040,3423631,181050,3423633,181100,3423617,181110,3423635,181120,3423648

$PJCIOE2,2024-03-27 01:51:21,20240326,181130,3423656,181140,3423618,181150,3423614,181200,3423618,181210,3423663,181220,3423671,181230,3423651,181240,3423635,181250,3423638,181300,3423649,181310,3423653,181320,3423652,181330,3423651,181340,3423645,181350,3423659,181400,3423674,181410,3423666,181420,3423667,181430,3423676,181440,3423681,181450,3423693,181500,3423689,181510,3423697,181520,3423702,181530,3423706,181540,3423713,181550,3423728,181600,3423738,181610,3423748,181620,3423748,181630,3423766,181640,3423780,181650,3423796,181700,3423805,181710,3423819,181720,3423838,181730,3423852,181740,3423859,181750,3423865,181800,3423868,181810,3423873,181820,3423878,181830,3423888,181840,3423894,181850,3423895,181900,3423898,181910,3423894,181920,3423897,181930,3423899,181940,3423902,181950,3423901,182000,3423901,182010,3423901,182020,3423911,182030,3423919,182040,3423921,182050,3423920,182100,3423913,182110,3423917

$PJCIOE2,2024-03-27 01:51:32,20240326,182120,3423922,182130,3423936,182140,3423938,182150,3423945,182200,3423940,182210,3423945,182220,3423951,182230,3423966,182240,3423966,182250,3423973,182300,3423967,182310,3423971,182320,3423969,182330,3423972,182340,3423972,182350,3423976,182400,3423966,182410,3423967,182420,3423964,182430,3423972,182440,3423984,182450,3423985,182500,3423979,182510,3423985,182520,3423967,182530,3423973,182540,3423976,182550,3423987,182600,3423987,182610,3423985,182620,3423981,182630,3423983,182640,3423990,182650,3423989,182700,3423992,182710,3424002,182720,3423994,182730,3423987,182740,3423990,182750,3423990,182800,3423989,182810,3424004,182820,3423999,182830,3424002,182840,3423999,182850,3423999,182900,3423995,182910,3424003,182920,3423996,182930,3424011,182940,3424015,182950,3424020,183000,3424019,183010,3424028,183020,3424032,183030,3424032,183040,3424028,183050,3424036,183100,3424051

$PJCIOE2,2024-03-27 01:51:44,20240326,183110,3424069,183120,3424067,183130,3424058,183140,3424052,183150,3424064,183200,3424075,183210,3424088,183220,3424087,183230,3424087,183240,3424095,183250,3424099,183300,3424102,183310,3424115,183320,3424115,183330,3424129,183340,3424132,183350,3424139,183400,3424145,183410,3424144,183420,3424158,183430,3424172,183440,3424186,183450,3424200,183500,3424198,183510,3424194,183520,3424201,183530,3424200,183540,3424212,183550,3424224,183600,3424234,183610,3424230,183620,3424229,183630,3424228,183640,3424228,183650,3424230,183700,3424223,183710,3424226,183720,3424239,183730,3424231,183740,3424221,183750,3424236,183800,3424232,183810,3424240,183820,3424239,183830,3424238,183840,3424241,183850,3424254,183900,3424263,183910,3424267,183920,3424262,183930,3424260,183940,3424263,183950,3424271,184000,3424281,184010,3424290,184020,3424285,184030,3424280,184040,3424284,184050,3424296

$PJCIOE2,2024-03-27 01:51:55,20240326,184100,3424302,184110,3424293,184120,3424295,184130,3424305,184140,3424316,184150,3424321,184200,3424310,184210,3424320,184220,3424325,184230,3424352,184240,3424356,184250,3424359,184300,3424355,184310,3424369,184320,3424379,184330,3424397,184340,3424410,184350,3424412,184400,3424419,184410,3424435,184420,3424438,184430,3424456,184440,3424476,184450,3424496,184500,3424491,184510,3424495,184520,3424504,184530,3424506,184540,3424517,184550,3424539,184600,3424537,184610,3424543,184620,3424553,184630,3424554,184640,3424549,184650,3424568,184700,3424586,184710,3424586,184720,3424565,184730,3424580,184740,3424593,184750,3424603,184800,3424584,184810,3424600,184820,3424594,184830,3424598,184840,3424609,184850,3424629,184900,3424644,184910,3424648,184920,3424634,184930,3424644,184940,3424658,184950,3424680,185000,3424679,185010,3424674,185020,3424667,185030,3424673,185040,3424685

$PJCIOE2,2024-03-27 01:52:07,20240326,185050,3424704,185100,3424709,185110,3424707,185120,3424703,185130,3424713,185140,3424715,185150,3424711,185200,3424732,185210,3424750,185220,3424745,185230,3424736,185240,3424742,185250,3424745,185300,3424745,185310,3424756,185320,3424768,185330,3424765,185340,3424758,185350,3424758,185400,3424764,185410,3424769,185420,3424765,185430,3424775,185440,3424781,185450,3424781,185500,3424771,185510,3424774,185520,3424757,185530,3424750,185540,3424755,185550,3424771,185600,3424779,185610,3424777,185620,3424762,185630,3424759,185640,3424752,185650,3424762,185700,3424774,185710,3424790,185720,3424793,185730,3424786,185740,3424773,185750,3424786,185800,3424801,185810,3424816,185820,3424807,185830,3424806,185840,3424809,185850,3424820,185900,3424826,185910,3424827,185920,3424819,185930,3424815,185940,3424818,185950,3424812,190000,3424836,190010,3424839,190020,3424821,190030,3424825

$PJCIOE2,2024-03-27 01:52:18,20240326,190040,3424815,190050,3424837,190100,3424833,190110,3424848,190120,3424850,190130,3424839,190140,3424830,190150,3424839,190200,3424840,190210,3424841,190220,3424837,190230,3424838,190240,3424839,190250,3424847,190300,3424850,190310,3424848,190320,3424846,190330,3424852,190340,3424847,190350,3424839,190400,3424830,190410,3424837,190420,3424836,190430,3424837,190440,3424826,190450,3424824,190500,3424823,190510,3424827,190520,3424826,190530,3424821,190540,3424812,190550,3424821,190600,3424824,190610,3424835,190620,3424824,190630,3424816,190640,3424811,190650,3424809,190700,3424810,190710,3424830,190720,3424831,190730,3424814,190740,3424796,190750,3424798,190800,3424809,190810,3424822,190820,3424805,190830,3424797,190840,3424793,190850,3424795,190900,3424796,190910,3424799,190920,3424794,190930,3424795,190940,3424791,190950,3424793,191000,3424795,191010,3424802,191020,3424790

$PJCIOE2,2024-03-27 01:52:30,20240326,191030,3424782,191040,3424779,191050,3424789,191100,3424804,191110,3424792,191120,3424775,191130,3424775,191140,3424782,191150,3424793,191200,3424780,191210,3424781,191220,3424780,191230,3424789,191240,3424777,191250,3424771,191300,3424770,191310,3424776,191320,3424777,191330,3424781,191340,3424776,191350,3424779,191400,3424779,191410,3424782,191420,3424774,191430,3424776,191440,3424792,191450,3424803,191500,3424795,191510,3424777,191520,3424776,191530,3424792,191540,3424815,191550,3424817,191600,3424800,191610,3424785,191620,3424774,191630,3424785,191640,3424813,191650,3424826,191700,3424827,191710,3424821,191720,3424803,191730,3424806,191740,3424813,191750,3424835,191800,3424839,191810,3424837,191820,3424840,191830,3424839,191840,3424847,191850,3424859,191900,3424860,191910,3424860,191920,3424861,191930,3424861,191940,3424868,191950,3424890,192000,3424887,192010,3424877

$PJCIOE2,2024-03-27 01:52:41,20240326,192020,3424867,192030,3424882,192040,3424894,192050,3424904,192100,3424901,192110,3424897,192120,3424901,192130,3424902,192140,3424902,192150,3424908,192200,3424912,192210,3424909,192220,3424908,192230,3424917,192240,3424926,192250,3424931,192300,3424926,192310,3424919,192320,3424920,192330,3424931,192340,3424932,192350,3424939,192400,3424946,192410,3424948,192420,3424940,192430,3424939,192440,3424943,192450,3424961,192500,3424967,192510,3424961,192520,3424952,192530,3424961,192540,3424978,192550,3424980,192600,3424983,192610,3424995,192620,3425005,192630,3425011,192640,3425006,192650,3425002,192700,3425011,192710,3425024,192720,3425027,192730,3425026,192740,3425026,192750,3425035,192800,3425041,192810,3425049,192820,3425045,192830,3425050,192840,3425054,192850,3425065,192900,3425069,192910,3425078,192920,3425084,192930,3425092,192940,3425098,192950,3425111,193000,3425120

$PJCIOE2,2024-03-27 01:52:53,20240326,193010,3425136,193020,3425152,193030,3425164,193040,3425172,193050,3425182,193100,3425192,193110,3425211,193120,3425226,193130,3425239,193140,3425248,193150,3425263,193200,3425279,193210,3425291,193220,3425302,193230,3425323,193240,3425336,193250,3425358,193300,3425378,193310,3425396,193320,3425411,193330,3425431,193340,3425448,193350,3425468,193400,3425484,193410,3425503,193420,3425512,193430,3425520,193440,3425527,193450,3425540,193500,3425551,193510,3425566,193520,3425578,193530,3425597,193540,3425609,193550,3425624,193600,3425636,193610,3425651,193620,3425663,193630,3425671,193640,3425676,193650,3425682,193700,3425688,193710,3425699,193720,3425713,193730,3425726,193740,3425732,193750,3425746,193800,3425754,193810,3425764,193820,3425766,193830,3425779,193840,3425788,193850,3425802,193900,3425814,193910,3425827,193920,3425837,193930,3425844,193940,3425848,193950,3425856

$PJCIOE2,2024-03-27 01:53:04,20240326,194000,3425871,194010,3425889,194020,3425895,194030,3425902,194040,3425909,194050,3425924,194100,3425936,194110,3425947,194120,3425953,194130,3425959,194140,3425965,194150,3425979,194200,3425995,194210,3426012,194220,3426018,194230,3426024,194240,3426031,194250,3426041,194300,3426054,194310,3426071,194320,3426081,194330,3426093,194340,3426101,194350,3426116,194400,3426125,194410,3426137,194420,3426145,194430,3426159,194440,3426168,194450,3426183,194500,3426196,194510,3426211,194520,3426216,194530,3426227,194540,3426236,194550,3426250,194600,3426257,194610,3426270,194620,3426275,194630,3426282,194640,3426285,194650,3426305,194700,3426326,194710,3426342,194720,3426338,194730,3426342,194740,3426350,194750,3426373,194800,3426379,194810,3426389,194820,3426398,194830,3426405,194840,3426411,194850,3426420,194900,3426435,194910,3426456,194920,3426468,194930,3426478,194940,3426485

$PJCIOE2,2024-03-27 01:53:16,20240326,194950,3426498,195000,3426506,195010,3426518,195020,3426528,195030,3426543,195040,3426548,195050,3426559,195100,3426569,195110,3426577,195120,3426575,195130,3426572,195140,3426570,195150,3426572,195200,3426576,195210,3426577,195220,3426576,195230,3426579,195240,3426588,195250,3426600,195300,3426608,195310,3426613,195320,3426613,195330,3426621,195340,3426620,195350,3426623,195400,3426625,195410,3426632,195420,3426634,195430,3426639,195440,3426641,195450,3426651,195500,3426659,195510,3426665,195520,3426665,195530,3426670,195540,3426675,195550,3426684,195600,3426690,195610,3426698,195620,3426706,195630,3426715,195640,3426724,195650,3426730,195700,3426737,195710,3426745,195720,3426747,195730,3426756,195740,3426761,195750,3426768,195800,3426775,195810,3426785,195820,3426788,195830,3426797,195840,3426799,195850,3426810,195900,3426814,195910,3426818,195920,3426818,195930,3426827

$PJCIOE2,2024-03-27 01:53:27,20240326,195940,3426827,195950,3426836,200000,3426837,200010,3426838,200020,3426839,200030,3426845,200040,3426843,200050,3426849,200100,3426848,200110,3426854,200120,3426858,200130,3426863,200140,3426866,200150,3426875,200200,3426874,200210,3426875,200220,3426871,200230,3426878,200240,3426879,200250,3426885,200300,3426890,200310,3426896,200320,3426894,200330,3426896,200340,3426895,200350,3426900,200400,3426905,200410,3426916,200420,3426920,200430,3426926,200440,3426927,200450,3426924,200500,3426929,200510,3426931,200520,3426935,200530,3426942,200540,3426945,200550,3426947,200600,3426946,200610,3426952,200620,3426952,200630,3426955,200640,3426955,200650,3426956,200700,3426958,200710,3426965,200720,3426970,200730,3426972,200740,3426971,200750,3426968,200800,3426968,200810,3426976,200820,3426982,200830,3426986,200840,3426980,200850,3426980,200900,3426979,200910,3426984,200920,3426990

$PJCIOE2,2024-03-27 01:53:39,20240326,200930,3426996,200940,3426997,200950,3426999,201000,3426997,201010,3426994,201020,3426992,201030,3426998,201040,3427002,201050,3427012,201100,3427014,201110,3427023,201120,3427020,201130,3427018,201140,3427016,201150,3427014,201200,3427015,201210,3427024,201220,3427028,201230,3427031,201240,3427027,201250,3427026,201300,3427019,201310,3427017,201320,3427015,201330,3427016,201340,3427017,201350,3427017,201400,3427011,201410,3427008,201420,3427003,201430,3427006,201440,3427008,201450,3427013,201500,3427014,201510,3427018,201520,3427019,201530,3427019,201540,3427018,201550,3427017,201600,3427011,201610,3427014,201620,3427009,201630,3427010,201640,3427008,201650,3427013,201700,3427014,201710,3427016,201720,3427011,201730,3427009,201740,3427004,201750,3427008,201800,3427007,201810,3427011,201820,3427012,201830,3427015,201840,3427014,201850,3427017,201900,3427013,201910,3427014

$PJCIOE2,2024-03-27 01:53:50,20240326,201920,3427011,201930,3427017,201940,3427017,201950,3427019,202000,3427019,202010,3427022,202020,3427019,202030,3427016,202040,3427011,202050,3427014,202100,3427011,202110,3427012,202120,3427008,202130,3427007,202140,3427009,202150,3427011,202200,3427009,202210,3427014,202220,3427010,202230,3427008,202240,3427004,202250,3427002,202300,3427003,202310,3427000,202320,3426997,202330,3426998,202340,3427001,202350,3427001,202400,3426997,202410,3426996,202420,3426987,202430,3426990,202440,3426989,202450,3426995,202500,3426995,202510,3426996,202520,3426991,202530,3426988,202540,3426982,202550,3426984,202600,3426987,202610,3426988,202620,3426979,202630,3426976,202640,3426974,202650,3426976,202700,3426973,202710,3426975,202720,3426972,202730,3426969,202740,3426963,202750,3426962,202800,3426959,202810,3426960,202820,3426956,202830,3426956,202840,3426954,202850,3426955,202900,3426953

$PJCIOE2,2024-03-27 01:54:02,20240326,202910,3426949,202920,3426943,202930,3426947,202940,3426946,202950,3426945,203000,3426942,203010,3426942,203020,3426938,203030,3426938,203040,3426934,203050,3426937,203100,3426934,203110,3426932,203120,3426931,203130,3426931,203140,3426929,203150,3426933,203200,3426927,203210,3426927,203220,3426921,203230,3426924,203240,3426925,203250,3426923,203300,3426924,203310,3426924,203320,3426916,203330,3426925,203340,3426912,203350,3426919,203400,3426929,203410,3426911,203420,3426909,203430,3426915,203440,3426919,203450,3426919,203500,3426907,203510,3426918,203520,3426908,203530,3426911,203540,3426907,203550,3426907,203600,3426908,203610,3426900,203620,3426906,203630,3426912,203640,3426906,203650,3426898,203700,3426893,203710,3426890,203720,3426882,203730,3426891,203740,3426899,203750,3426901,203800,3426889,203810,3426884,203820,3426870,203830,3426870,203840,3426873,203850,3426884

$PJCIOE2,2024-03-27 01:54:14,20240326,203900,3426882,203910,3426884,203920,3426874,203930,3426863,203940,3426865,203950,3426887,204000,3426899,204010,3426891,204020,3426863,204030,3426844,204040,3426830,204050,3426830,204100,3426844,204110,3426834,204120,3426831,204130,3426842,204140,3426841,204150,3426836,204200,3426814,204210,3426818,204220,3426823,204230,3426835,204240,3426834,204250,3426839,204300,3426845,204310,3426846,204320,3426838,204330,3426840,204340,3426869,204350,3426916,204400,3426939,204410,3426950,204420,3426974,204430,3426990,204440,3427011,204450,3427020,204500,3427028,204510,3427037,204520,3427033,204530,3427018,204540,3427006,204550,3427007,204600,3427004,204610,3426996,204620,3426993,204630,3426986,204640,3426955,204650,3426929,204700,3426907,204710,3426911,204720,3426927,204730,3426930,204740,3426916,204750,3426900,204800,3426873,204810,3426864,204820,3426873,204830,3426882,204840,3426874

$PJCIOE2,2024-03-27 01:54:25,20240326,204850,3426863,204900,3426881,204910,3426903,204920,3426873,204930,3426855,204940,3426860,204950,3426872,205000,3426869,205010,3426883,205020,3426896,205030,3426888,205040,3426877,205050,3426887,205100,3426885,205110,3426875,205120,3426871,205130,3426880,205140,3426902,205150,3426910,205200,3426908,205210,3426914,205220,3426907,205230,3426897,205240,3426902,205250,3426906,205300,3426904,205310,3426903,205320,3426897,205330,3426897,205340,3426905,205350,3426924,205400,3426918,205410,3426914,205420,3426902,205430,3426891,205440,3426871,205450,3426886,205500,3426897,205510,3426904,205520,3426888,205530,3426885,205540,3426892,205550,3426898,205600,3426907,205610,3426917,205620,3426917,205630,3426913,205640,3426908,205650,3426922,205700,3426934,205710,3426938,205720,3426938,205730,3426938,205740,3426940,205750,3426948,205800,3426953,205810,3426953,205820,3426946,205830,3426951

$PJCIOE2,2024-03-27 01:54:37,20240326,205840,3426950,205850,3426946,205900,3426934,205910,3426930,205920,3426914,205930,3426903,205940,3426899,205950,3426900,210000,3426910,210010,3426921,210020,3426922,210030,3426922,210040,3426922,210050,3426942,210100,3426960,210110,3426970,210120,3426983,210130,3427001,210140,3427011,210150,3427030,210200,3427058,210210,3427079,210220,3427085,210230,3427097,210240,3427104,210250,3427115,210300,3427128,210310,3427145,210320,3427162,210330,3427163,210340,3427157,210350,3427162,210400,3427167,210410,3427183,210420,3427183,210430,3427179,210440,3427178,210450,3427187,210500,3427197,210510,3427209,210520,3427214,210530,3427214,210540,3427213,210550,3427216,210600,3427222,210610,3427238,210620,3427245,210630,3427250,210640,3427251,210650,3427259,210700,3427262,210710,3427268,210720,3427271,210730,3427279,210740,3427283,210750,3427294,210800,3427301,210810,3427305,210820,3427304

$PJCIOE2,2024-03-27 01:54:48,20240326,210830,3427311,210840,3427315,210850,3427317,210900,3427315,210910,3427317,210920,3427315,210930,3427316,210940,3427313,210950,3427314,211000,3427312,211010,3427310,211020,3427307,211030,3427311,211040,3427310,211050,3427315,211100,3427313,211110,3427314,211120,3427316,211130,3427318,211140,3427314,211150,3427313,211200,3427307,211210,3427305,211220,3427298,211230,3427295,211240,3427288,211250,3427282,211300,3427267,211310,3427257,211320,3427243,211330,3427239,211340,3427225,211350,3427212,211400,3427202,211410,3427195,211420,3427186,211430,3427180,211440,3427172,211450,3427170,211500,3427160,211510,3427153,211520,3427145,211530,3427143,211540,3427140,211550,3427136,211600,3427125,211610,3427117,211620,3427109,211630,3427109,211640,3427106,211650,3427107,211700,3427100,211710,3427096,211720,3427089,211730,3427082,211740,3427073,211750,3427068,211800,3427056,211810,3427049

$PJCIOE2,2024-03-27 01:55:00,20240326,211820,3427040,211830,3427039,211840,3427037,211850,3427036,211900,3427025,211910,3427015,211920,3427008,211930,3427007,211940,3427003,211950,3427002,212000,3426996,212010,3426991,212020,3426982,212030,3426982,212040,3426977,212050,3426976,212100,3426970,212110,3426963,212120,3426954,212130,3426948,212140,3426942,212150,3426941,212200,3426933,212210,3426930,212220,3426924,212230,3426920,212240,3426914,212250,3426910,212300,3426902,212310,3426894,212320,3426886,212330,3426880,212340,3426870,212350,3426862,212400,3426854,212410,3426846,212420,3426844,212430,3426831,212440,3426820,212450,3426819,212500,3426812,212510,3426804,212520,3426786,212530,3426782,212540,3426775,212550,3426767,212600,3426760,212610,3426752,212620,3426741,212630,3426738,212640,3426729,212650,3426721,212700,3426712,212710,3426707,212720,3426698,212730,3426693,212740,3426681,212750,3426679,212800,3426670

$PJCIOE2,2024-03-27 01:55:11,20240326,212810,3426666,212820,3426652,212830,3426643,212840,3426635,212850,3426630,212900,3426620,212910,3426614,212920,3426603,212930,3426598,212940,3426590,212950,3426584,213000,3426575,213010,3426570,213020,3426563,213030,3426559,213040,3426549,213050,3426545,213100,3426537,213110,3426533,213120,3426524,213130,3426518,213140,3426511,213150,3426506,213200,3426499,213210,3426497,213220,3426488,213230,3426482,213240,3426475,213250,3426476,213300,3426472,213310,3426468,213320,3426464,213330,3426461,213340,3426452,213350,3426449,213400,3426440,213410,3426436,213420,3426430,213430,3426430,213440,3426424,213450,3426418,213500,3426413,213510,3426409,213520,3426401,213530,3426396,213540,3426390,213550,3426389,213600,3426380,213610,3426376,213620,3426370,213630,3426364,213640,3426362,213650,3426359,213700,3426355,213710,3426352,213720,3426345,213730,3426342,213740,3426339,213750,3426337

$PJCIOE2,2024-03-27 01:55:23,20240326,213800,3426336,213810,3426334,213820,3426331,213830,3426331,213840,3426326,213850,3426326,213900,3426324,213910,3426321,213920,3426317,213930,3426316,213940,3426315,213950,3426314,214000,3426310,214010,3426309,214020,3426303,214030,3426300,214040,3426296,214050,3426298,214100,3426292,214110,3426291,214120,3426284,214130,3426282,214140,3426278,214150,3426277,214200,3426272,214210,3426270,214220,3426262,214230,3426257,214240,3426249,214250,3426247,214300,3426242,214310,3426239,214320,3426233,214330,3426224,214340,3426216,214350,3426212,214400,3426203,214410,3426197,214420,3426188,214430,3426183,214440,3426172,214450,3426171,214500,3426165,214510,3426161,214520,3426150,214530,3426147,214540,3426139,214550,3426136,214600,3426133,214610,3426130,214620,3426120,214630,3426111,214640,3426099,214650,3426094,214700,3426088,214710,3426082,214720,3426076,214730,3426070,214740,3426061

$PJCIOE2,2024-03-27 01:55:34,20240326,214750,3426057,214800,3426051,214810,3426046,214820,3426034,214830,3426028,214840,3426023,214850,3426016,214900,3426006,214910,3425997,214920,3425988,214930,3425976,214940,3425968,214950,3425959,215000,3425946,215010,3425940,215020,3425927,215030,3425922,215040,3425914,215050,3425908,215100,3425900,215110,3425890,215120,3425879,215130,3425870,215140,3425862,215150,3425862,215200,3425857,215210,3425853,215220,3425845,215230,3425844,215240,3425843,215250,3425843,215300,3425839,215310,3425837,215320,3425834,215330,3425837,215340,3425834,215350,3425834,215400,3425832,215410,3425827,215420,3425822,215430,3425823,215440,3425822,215450,3425824,215500,3425825,215510,3425820,215520,3425809,215530,3425811,215540,3425815,215550,3425822,215600,3425818,215610,3425810,215620,3425809,215630,3425810,215640,3425811,215650,3425815,215700,3425812,215710,3425812,215720,3425806,215730,3425807

$PJCIOE2,2024-03-27 01:55:46,20240326,215740,3425806,215750,3425807,215800,3425807,215810,3425808,215820,3425802,215830,3425802,215840,3425799,215850,3425799,215900,3425794,215910,3425796,215920,3425790,215930,3425790,215940,3425787,215950,3425783,220000,3425787,220010,3425790,220020,3425795,220030,3425796,220040,3425797,220050,3425800,220100,3425805,220110,3425811,220120,3425811,220130,3425820,220140,3425827,220150,3425829,220200,3425827,220210,3425839,220220,3425840,220230,3425847,220240,3425845,220250,3425854,220300,3425852,220310,3425850,220320,3425846,220330,3425848,220340,3425849,220350,3425853,220400,3425853,220410,3425851,220420,3425847,220430,3425847,220440,3425846,220450,3425851,220500,3425849,220510,3425850,220520,3425851,220530,3425856,220540,3425856,220550,3425859,220600,3425861,220610,3425868,220620,3425869,220630,3425875,220640,3425880,220650,3425886,220700,3425888,220710,3425892,220720,3425892

$PJCIOE2,2024-03-27 01:55:57,20240326,220730,3425899,220740,3425900,220750,3425905,220800,3425906,220810,3425910,220820,3425907,220830,3425906,220840,3425909,220850,3425910,220900,3425912,220910,3425913,220920,3425912,220930,3425916,220940,3425914,220950,3425917,221000,3425918,221010,3425922,221020,3425922,221030,3425928,221040,3425931,221050,3425937,221100,3425943,221110,3425950,221120,3425951,221130,3425958,221140,3425961,221150,3425970,221200,3425974,221210,3425981,221220,3425986,221230,3425993,221240,3425999,221250,3426008,221300,3426010,221310,3426016,221320,3426021,221330,3426026,221340,3426030,221350,3426037,221400,3426037,221410,3426044,221420,3426046,221430,3426053,221440,3426060,221450,3426068,221500,3426070,221510,3426077,221520,3426079,221530,3426083,221540,3426088,221550,3426100,221600,3426105,221610,3426116,221620,3426122,221630,3426133,221640,3426136,221650,3426144,221700,3426155,221710,3426164

$PJCIOE2,2024-03-27 01:56:09,20240326,221720,3426170,221730,3426181,221740,3426190,221750,3426198,221800,3426204,221810,3426212,221820,3426215,221830,3426222,221840,3426225,221850,3426230,221900,3426236,221910,3426242,221920,3426243,221930,3426250,221940,3426253,221950,3426257,222000,3426260,222010,3426262,222020,3426263,222030,3426269,222040,3426271,222050,3426276,222100,3426279,222110,3426287,222120,3426289,222130,3426294,222140,3426299,222150,3426305,222200,3426310,222210,3426319,222220,3426324,222230,3426330,222240,3426335,222250,3426344,222300,3426348,222310,3426358,222320,3426364,222330,3426376,222340,3426380,222350,3426383,222400,3426387,222410,3426396,222420,3426403,222430,3426416,222440,3426423,222450,3426432,222500,3426435,222510,3426443,222520,3426445,222530,3426454,222540,3426461,222550,3426470,222600,3426478,222610,3426485,222620,3426489,222630,3426496,222640,3426500,222650,3426506,222700,3426510

$PJCIOE2,2024-03-27 01:56:20,20240326,222710,3426516,222720,3426518,222730,3426523,222740,3426524,222750,3426527,222800,3426528,222810,3426529,222820,3426528,222830,3426525,222840,3426522,222850,3426521,222900,3426517,222910,3426517,222920,3426508,222930,3426506,222940,3426497,222950,3426489,223000,3426476,223010,3426468,223020,3426457,223030,3426451,223040,3426440,223050,3426436,223100,3426424,223110,3426415,223120,3426403,223130,3426393,223140,3426382,223150,3426374,223200,3426365,223210,3426359,223220,3426348,223230,3426345,223240,3426338,223250,3426337,223300,3426332,223310,3426330,223320,3426327,223330,3426325,223340,3426321,223350,3426324,223400,3426323,223410,3426325,223420,3426324,223430,3426324,223440,3426324,223450,3426329,223500,3426330,223510,3426333,223520,3426332,223530,3426334,223540,3426338,223550,3426340,223600,3426341,223610,3426345,223620,3426344,223630,3426347,223640,3426347,223650,3426352

$PJCIOE2,2024-03-27 01:56:32,20240326,223700,3426352,223710,3426355,223720,3426351,223730,3426354,223740,3426354,223750,3426358,223800,3426361,223810,3426364,223820,3426362,223830,3426364,223840,3426365,223850,3426369,223900,3426372,223910,3426377,223920,3426381,223930,3426388,223940,3426392,223950,3426398,224000,3426402,224010,3426411,224020,3426416,224030,3426425,224040,3426430,224050,3426439,224100,3426446,224110,3426458,224120,3426462,224130,3426470,224140,3426479,224150,3426489,224200,3426495,224210,3426503,224220,3426509,224230,3426518,224240,3426523,224250,3426533,224300,3426537,224310,3426545,224320,3426548,224330,3426557,224340,3426561,224350,3426569,224400,3426569,224410,3426576,224420,3426578,224430,3426583,224440,3426586,224450,3426591,224500,3426596,224510,3426599,224520,3426597,224530,3426600,224540,3426604,224550,3426609,224600,3426607,224610,3426612,224620,3426610,224630,3426614,224640,3426612

$PJCIOE2,2024-03-27 01:56:43,20240326,224650,3426618,224700,3426619,224710,3426622,224720,3426620,224730,3426626,224740,3426627,224750,3426628,224800,3426629,224810,3426632,224820,3426632,224830,3426637,224840,3426636,224850,3426642,224900,3426643,224910,3426646,224920,3426645,224930,3426651,224940,3426652,224950,3426657,225000,3426658,225010,3426663,225020,3426663,225030,3426667,225040,3426670,225050,3426676,225100,3426677,225110,3426682,225120,3426684,225130,3426688,225140,3426691,225150,3426699,225200,3426702,225210,3426706,225220,3426707,225230,3426714,225240,3426717,225250,3426723,225300,3426725,225310,3426732,225320,3426731,225330,3426736,225340,3426740,225350,3426746,225400,3426745,225410,3426752,225420,3426752,225430,3426757,225440,3426760,225450,3426763,225500,3426764,225510,3426772,225520,3426771,225530,3426775,225540,3426781,225550,3426784,225600,3426786,225610,3426790,225620,3426792,225630,3426795

$PJCIOE2,2024-03-27 01:56:55,20240326,225640,3426796,225650,3426801,225700,3426805,225710,3426807,225720,3426806,225730,3426813,225740,3426817,225750,3426822,225800,3426822,225810,3426828,225820,3426830,225830,3426832,225840,3426834,225850,3426838,225900,3426840,225910,3426842,225920,3426842,225930,3426846,225940,3426844,225950,3426848,230000,3426848,230010,3426850,230020,3426850,230030,3426852,230040,3426851,230050,3426852,230100,3426851,230110,3426853,230120,3426848,230130,3426847,230140,3426843,230150,3426847,230200,3426847,230210,3426848,230220,3426843,230230,3426843,230240,3426838,230250,3426838,230300,3426834,230310,3426833,230320,3426829,230330,3426828,230340,3426825,230350,3426823,230400,3426818,230410,3426817,230420,3426810,230430,3426811,230440,3426807,230450,3426805,230500,3426803,230510,3426803,230520,3426796,230530,3426796,230540,3426796,230550,3426797,230600,3426793,230610,3426793,230620,3426792

$PJCIOE2,2024-03-27 01:57:07,20240326,230630,3426795,230640,3426795,230650,3426799,230700,3426799,230710,3426800,230720,3426799,230730,3426806,230740,3426808,230750,3426812,230800,3426811,230810,3426820,230820,3426824,230830,3426829,230840,3426832,230850,3426840,230900,3426842,230910,3426847,230920,3426851,230930,3426859,230940,3426867,230950,3426877,231000,3426881,231010,3426889,231020,3426892,231030,3426902,231040,3426912,231050,3426921,231100,3426927,231110,3426934,231120,3426941,231130,3426951,231140,3426959,231150,3426965,231200,3426974,231210,3426982,231220,3426985,231230,3426991,231240,3426996,231250,3427006,231300,3427012,231310,3427018,231320,3427022,231330,3427033,231340,3427036,231350,3427043,231400,3427044,231410,3427050,231420,3427052,231430,3427054,231440,3427060,231450,3427066,231500,3427065,231510,3427069,231520,3427066,231530,3427068,231540,3427067,231550,3427072,231600,3427071,231610,3427071

$PJCIOE2,2024-03-27 01:57:18,20240326,231620,3427067,231630,3427069,231640,3427065,231650,3427065,231700,3427060,231710,3427060,231720,3427057,231730,3427057,231740,3427051,231750,3427052,231800,3427049,231810,3427049,231820,3427042,231830,3427043,231840,3427043,231850,3427043,231900,3427039,231910,3427042,231920,3427039,231930,3427039,231940,3427039,231950,3427041,232000,3427043,232010,3427046,232020,3427045,232030,3427049,232040,3427050,232050,3427054,232100,3427057,232110,3427061,232120,3427063,232130,3427068,232140,3427070,232150,3427077,232200,3427077,232210,3427083,232220,3427084,232230,3427090,232240,3427089,232250,3427093,232300,3427096,232310,3427100,232320,3427100,232330,3427100,232340,3427102,232350,3427106,232400,3427104,232410,3427105,232420,3427102,232430,3427103,232440,3427102,232450,3427102,232500,3427101,232510,3427101,232520,3427097,232530,3427097,232540,3427097,232550,3427096,232600,3427096

$PJCIOE2,2024-03-27 01:57:30,20240326,232610,3427095,232620,3427089,232630,3427090,232640,3427089,232650,3427091,232700,3427088,232710,3427088,232720,3427086,232730,3427084,232740,3427081,232750,3427084,232800,3427083,232810,3427083,232820,3427080,232830,3427080,232840,3427080,232850,3427082,232900,3427080,232910,3427083,232920,3427080,232930,3427080,232940,3427078,232950,3427082,233000,3427082,233010,3427081,233020,3427078,233030,3427081,233040,3427080,233050,3427082,233100,3427080,233110,3427083,233120,3427082,233130,3427084,233140,3427085,233150,3427087,233200,3427086,233210,3427088,233220,3427083,233230,3427085,233240,3427086,233250,3427089,233300,3427090,233310,3427090,233320,3427085,233330,3427088,233340,3427086,233350,3427089,233400,3427089,233410,3427089,233420,3427086,233430,3427087,233440,3427086,233450,3427087,233500,3427087,233510,3427087,233520,3427084,233530,3427085,233540,3427083,233550,3427085

$PJCIOE2,2024-03-27 01:57:41,20240326,233600,3427085,233610,3427083,233620,3427081,233630,3427082,233640,3427081,233650,3427082,233700,3427080,233710,3427080,233720,3427076,233730,3427076,233740,3427074,233750,3427078,233800,3427078,233810,3427080,233820,3427075,233830,3427076,233840,3427071,233850,3427073,233900,3427070,233910,3427073,233920,3427071,233930,3427070,233940,3427068,233950,3427068,234000,3427067,234010,3427067,234020,3427064,234030,3427063,234040,3427061,234050,3427065,234100,3427064,234110,3427064,234120,3427062,234130,3427060,234140,3427058,234150,3427060,234200,3427059,234210,3427062,234220,3427061,234230,3427063,234240,3427061,234250,3427063,234300,3427059,234310,3427060,234320,3427055,234330,3427056,234340,3427055,234350,3427059,234400,3427057,234410,3427055,234420,3427050,234430,3427052,234440,3427053,234450,3427058,234500,3427056,234510,3427053,234520,3427048,234530,3427048,234540,3427047

$PJCIOE2,2024-03-27 01:57:53,20240326,234550,3427050,234600,3427050,234610,3427053,234620,3427052,234630,3427054,234640,3427057,234650,3427062,234700,3427063,234710,3427065,234720,3427065,234730,3427069,234740,3427070,234750,3427077,234800,3427079,234810,3427081,234820,3427081,234830,3427086,234840,3427086,234850,3427091,234900,3427092,234910,3427097,234920,3427099,234930,3427103,234940,3427107,234950,3427112,235000,3427114,235010,3427117,235020,3427117,235030,3427124,235040,3427127,235050,3427136,235100,3427137,235110,3427142,235120,3427147,235130,3427154,235140,3427156,235150,3427163,235200,3427164,235210,3427172,235220,3427174,235230,3427179,235240,3427183,235250,3427188,235300,3427193,235310,3427198,235320,3427198,235330,3427202,235340,3427204,235350,3427210,235400,3427213,235410,3427217,235420,3427217,235430,3427220,235440,3427220,235450,3427224,235500,3427224,235510,3427229,235520,3427227,235530,3427231

$PJCIOE2,2024-03-27 01:58:04,20240326,235540,3427231,235550,3427235,235600,3427235,235610,3427237,235620,3427234,235630,3427237,235640,3427238,235650,3427241,235700,3427242,235710,3427244,235720,3427243,235730,3427247,235740,3427248,235750,3427250,235800,3427253,235810,3427258,235820,3427257,235830,3427260,235840,3427261,235850,3427267,235900,3427269,235910,3427272,235920,3427272,235930,3427277,235940,3427279,235950,3427284

$PJCIOE2,2024-03-27 17:30:01,20240326,000000,3427329,000010,3427325,000020,3427316,000030,3427311,000040,3427304,000050,3427297,000100,3427290,000110,3427284,000120,3427275,000130,3427268,000140,3427260,000150,3427253,000200,3427243,000210,3427238,000220,3427226,000230,3427218,000240,3427206,000250,3427197,000300,3427185,000310,3427176,000320,3427163,000330,3427155,000340,3427143,000350,3427133,000400,3427123,000410,3427112,000420,3427099,000430,3427089,000440,3427072,000450,3427062,000500,3427050,000510,3427040,000520,3427027,000530,3427018,000540,3427004,000550,3426993,000600,3426977,000610,3426967,000620,3426954,000630,3426946,000640,3426935,000650,3426926,000700,3426916,000710,3426907,000720,3426894,000730,3426886,000740,3426878,000750,3426870,000800,3426860,000810,3426851,000820,3426840,000830,3426833,000840,3426822,000850,3426816,000900,3426806,000910,3426800,000920,3426791,000930,3426783,000940,3426775

$PJCIOE2,2024-03-27 17:30:13,20240326,000950,3426769,001000,3426761,001010,3426755,001020,3426746,001030,3426740,001040,3426734,001050,3426727,001100,3426718,001110,3426714,001120,3426706,001130,3426701,001140,3426694,001150,3426688,001200,3426680,001210,3426676,001220,3426667,001230,3426662,001240,3426655,001250,3426652,001300,3426643,001310,3426638,001320,3426632,001330,3426626,001340,3426619,001350,3426617,001400,3426609,001410,3426605,001420,3426598,001430,3426593,001440,3426586,001450,3426584,001500,3426580,001510,3426575,001520,3426567,001530,3426565,001540,3426559,001550,3426556,001600,3426550,001610,3426548,001620,3426540,001630,3426537,001640,3426530,001650,3426529,001700,3426524,001710,3426524,001720,3426520,001730,3426516,001740,3426511,001750,3426510,001800,3426507,001810,3426507,001820,3426501,001830,3426501,001840,3426497,001850,3426496,001900,3426496,001910,3426493,001920,3426490,001930,3426492

$PJCIOE2,2024-03-27 17:30:24,20240326,001940,3426489,001950,3426491,002000,3426491,002010,3426490,002020,3426488,002030,3426490,002040,3426488,002050,3426492,002100,3426490,002110,3426493,002120,3426492,002130,3426495,002140,3426494,002150,3426499,002200,3426498,002210,3426502,002220,3426502,002230,3426506,002240,3426507,002250,3426512,002300,3426513,002310,3426518,002320,3426517,002330,3426521,002340,3426520,002350,3426527,002400,3426530,002410,3426533,002420,3426535,002430,3426538,002440,3426537,002450,3426543,002500,3426547,002510,3426549,002520,3426549,002530,3426553,002540,3426554,002550,3426560,002600,3426560,002610,3426563,002620,3426562,002630,3426565,002640,3426566,002650,3426572,002700,3426575,002710,3426579,002720,3426579,002730,3426585,002740,3426586,002750,3426593,002800,3426593,002810,3426597,002820,3426595,002830,3426599,002840,3426602,002850,3426607,002900,3426608,002910,3426612,002920,3426612

$PJCIOE2,2024-03-27 17:30:36,20240326,002930,3426616,002940,3426618,002950,3426623,003000,3426626,003010,3426628,003020,3426629,003030,3426632,003040,3426635,003050,3426641,003100,3426642,003110,3426646,003120,3426646,003130,3426652,003140,3426654,003150,3426660,003200,3426660,003210,3426667,003220,3426667,003230,3426671,003240,3426670,003250,3426678,003300,3426680,003310,3426685,003320,3426685,003330,3426689,003340,3426689,003350,3426696,003400,3426696,003410,3426702,003420,3426702,003430,3426706,003440,3426706,003450,3426711,003500,3426713,003510,3426716,003520,3426715,003530,3426721,003540,3426719,003550,3426724,003600,3426727,003610,3426733,003620,3426733,003630,3426736,003640,3426738,003650,3426744,003700,3426746,003710,3426751,003720,3426751,003730,3426755,003740,3426757,003750,3426764,003800,3426765,003810,3426770,003820,3426772,003830,3426778,003840,3426781,003850,3426789,003900,3426792,003910,3426797

$PJCIOE2,2024-03-27 17:30:47,20240326,003920,3426800,003930,3426806,003940,3426811,003950,3426819,004000,3426822,004010,3426827,004020,3426831,004030,3426835,004040,3426838,004050,3426844,004100,3426847,004110,3426854,004120,3426856,004130,3426862,004140,3426864,004150,3426871,004200,3426875,004210,3426880,004220,3426881,004230,3426887,004240,3426890,004250,3426899,004300,3426902,004310,3426909,004320,3426910,004330,3426917,004340,3426921,004350,3426930,004400,3426932,004410,3426941,004420,3426944,004430,3426951,004440,3426957,004450,3426962,004500,3426969,004510,3426977,004520,3426980,004530,3426986,004540,3426992,004550,3426998,004600,3427003,004610,3427010,004620,3427012,004630,3427020,004640,3427023,004650,3427031,004700,3427035,004710,3427042,004720,3427043,004730,3427050,004740,3427053,004750,3427060,004800,3427065,004810,3427072,004820,3427074,004830,3427079,004840,3427081,004850,3427088,004900,3427091

$PJCIOE2,2024-03-27 17:30:59,20240326,004910,3427098,004920,3427100,004930,3427107,004940,3427112,004950,3427117,005000,3427120,005010,3427126,005020,3427125,005030,3427131,005040,3427136,005050,3427144,005100,3427145,005110,3427151,005120,3427151,005130,3427157,005140,3427159,005150,3427166,005200,3427168,005210,3427172,005220,3427173,005230,3427179,005240,3427182,005250,3427188,005300,3427192,005310,3427198,005320,3427199,005330,3427206,005340,3427209,005350,3427215,005400,3427220,005410,3427227,005420,3427229,005430,3427237,005440,3427242,005450,3427248,005500,3427254,005510,3427261,005520,3427265,005530,3427273,005540,3427275,005550,3427284,005600,3427289,005610,3427296,005620,3427297,005630,3427304,005640,3427309,005650,3427316,005700,3427321,005710,3427328,005720,3427329,005730,3427334,005740,3427340,005750,3427347,005800,3427351,005810,3427355,005820,3427356,005830,3427362,005840,3427365,005850,3427371

$PJCIOE2,2024-03-27 17:31:10,20240326,005900,3427375,005910,3427382,005920,3427382,005930,3427389,005940,3427394,005950,3427400,010000,3427406,010010,3427411,010020,3427410,010030,3427416,010040,3427420,010050,3427425,010100,3427430,010110,3427438,010120,3427440,010130,3427443,010140,3427446,010150,3427451,010200,3427454,010210,3427457,010220,3427458,010230,3427462,010240,3427463,010250,3427467,010300,3427469,010310,3427472,010320,3427472,010330,3427477,010340,3427479,010350,3427484,010400,3427486,010410,3427490,010420,3427490,010430,3427493,010440,3427493,010450,3427500,010500,3427500,010510,3427504,010520,3427504,010530,3427508,010540,3427507,010550,3427511,010600,3427512,010610,3427515,010620,3427515,010630,3427517,010640,3427518,010650,3427521,010700,3427521,010710,3427525,010720,3427523,010730,3427526,010740,3427529,010750,3427535,010800,3427537,010810,3427543,010820,3427544,010830,3427547,010840,3427548

$PJCIOE2,2024-03-27 17:31:22,20240326,010850,3427551,010900,3427553,010910,3427553,010920,3427552,010930,3427554,010940,3427554,010950,3427556,011000,3427554,011010,3427557,011020,3427555,011030,3427558,011040,3427559,011050,3427564,011100,3427564,011110,3427569,011120,3427566,011130,3427570,011140,3427572,011150,3427576,011200,3427574,011210,3427577,011220,3427577,011230,3427581,011240,3427579,011250,3427584,011300,3427582,011310,3427586,011320,3427585,011330,3427585,011340,3427585,011350,3427588,011400,3427587,011410,3427590,011420,3427590,011430,3427591,011440,3427592,011450,3427597,011500,3427596,011510,3427596,011520,3427593,011530,3427595,011540,3427592,011550,3427596,011600,3427594,011610,3427593,011620,3427592,011630,3427593,011640,3427592,011650,3427593,011700,3427590,011710,3427590,011720,3427584,011730,3427584,011740,3427581,011750,3427581,011800,3427580,011810,3427580,011820,3427575,011830,3427574

$PJCIOE2,2024-03-27 17:31:33,20240326,011840,3427570,011850,3427570,011900,3427566,011910,3427564,011920,3427558,011930,3427556,011940,3427552,011950,3427550,012000,3427546,012010,3427545,012020,3427538,012030,3427538,012040,3427536,012050,3427538,012100,3427535,012110,3427537,012120,3427536,012130,3427539,012140,3427539,012150,3427543,012200,3427542,012210,3427543,012220,3427541,012230,3427543,012240,3427538,012250,3427539,012300,3427538,012310,3427536,012320,3427532,012330,3427531,012340,3427530,012350,3427534,012400,3427533,012410,3427533,012420,3427528,012430,3427529,012440,3427526,012450,3427533,012500,3427533,012510,3427535,012520,3427530,012530,3427529,012540,3427525,012550,3427524,012600,3427520,012610,3427521,012620,3427516,012630,3427518,012640,3427517,012650,3427519,012700,3427517,012710,3427515,012720,3427509,012730,3427510,012740,3427505,012750,3427503,012800,3427500,012810,3427498,012820,3427495

$PJCIOE2,2024-03-27 17:31:45,20240326,012830,3427496,012840,3427495,012850,3427496,012900,3427496,012910,3427497,012920,3427494,012930,3427494,012940,3427493,012950,3427498,013000,3427497,013010,3427499,013020,3427497,013030,3427496,013040,3427496,013050,3427497,013100,3427499,013110,3427504,013120,3427505,013130,3427510,013140,3427511,013150,3427515,013200,3427517,013210,3427520,013220,3427517,013230,3427522,013240,3427523,013250,3427529,013300,3427530,013310,3427532,013320,3427532,013330,3427533,013340,3427534,013350,3427538,013400,3427538,013410,3427540,013420,3427537,013430,3427538,013440,3427537,013450,3427539,013500,3427537,013510,3427538,013520,3427534,013530,3427535,013540,3427531,013550,3427534,013600,3427531,013610,3427532,013620,3427530,013630,3427530,013640,3427524,013650,3427518,013700,3427516,013710,3427517,013720,3427521,013730,3427526,013740,3427523,013750,3427521,013800,3427515,013810,3427518

$PJCIOE2,2024-03-27 17:31:56,20240326,013820,3427519,013830,3427523,013840,3427517,013850,3427518,013900,3427514,013910,3427515,013920,3427513,013930,3427515,013940,3427516,013950,3427519,014000,3427521,014010,3427526,014020,3427523,014030,3427528,014040,3427527,014050,3427527,014100,3427523,014110,3427522,014120,3427517,014130,3427517,014140,3427515,014150,3427516,014200,3427513,014210,3427520,014220,3427515,014230,3427516,014240,3427513,014250,3427515,014300,3427510,014310,3427510,014320,3427503,014330,3427502,014340,3427497,014350,3427497,014400,3427494,014410,3427494,014420,3427489,014430,3427489,014440,3427486,014450,3427484,014500,3427480,014510,3427479,014520,3427473,014530,3427473,014540,3427469,014550,3427469,014600,3427463,014610,3427463,014620,3427456,014630,3427453,014640,3427451,014650,3427451,014700,3427446,014710,3427443,014720,3427438,014730,3427435,014740,3427430,014750,3427430,014800,3427423

$PJCIOE2,2024-03-27 17:32:08,20240326,014810,3427422,014820,3427419,014830,3427415,014840,3427410,014850,3427411,014900,3427413,014910,3427421,014920,3427429,014930,3427439,014940,3427435,014950,3427401,015000,3427380,015010,3427380,015020,3427383,015030,3427390,015040,3427385,015050,3427389,015100,3427394,015110,3427395,015120,3427389,015130,3427385,015140,3427378,015150,3427373,015200,3427362,015210,3427353,015220,3427344,015230,3427343,015240,3427341,015250,3427340,015300,3427338,015310,3427339,015320,3427333,015330,3427329,015340,3427326,015350,3427323,015400,3427316,015410,3427315,015420,3427307,015430,3427304,015440,3427298,015450,3427297,015500,3427291,015510,3427288,015520,3427284,015530,3427281,015540,3427276,015550,3427274,015600,3427271,015610,3427266,015620,3427260,015630,3427257,015640,3427250,015650,3427248,015700,3427243,015710,3427241,015720,3427234,015730,3427231,015740,3427228,015750,3427224

$PJCIOE2,2024-03-27 17:32:19,20240326,015800,3427220,015810,3427217,015820,3427210,015830,3427207,015840,3427204,015850,3427201,015900,3427194,015910,3427195,015920,3427187,015930,3427186,015940,3427182,015950,3427182,020000,3427178,020010,3427178,020020,3427173,020030,3427172,020040,3427169,020050,3427168,020100,3427165,020110,3427164,020120,3427161,020130,3427160,020140,3427158,020150,3427160,020200,3427157,020210,3427158,020220,3427153,020230,3427156,020240,3427155,020250,3427159,020300,3427159,020310,3427165,020320,3427165,020330,3427170,020340,3427172,020350,3427177,020400,3427178,020410,3427184,020420,3427182,020430,3427187,020440,3427189,020450,3427194,020500,3427199,020510,3427202,020520,3427205,020530,3427208,020540,3427210,020550,3427218,020600,3427221,020610,3427226,020620,3427224,020630,3427230,020640,3427232,020650,3427236,020700,3427236,020710,3427237,020720,3427236,020730,3427239,020740,3427238

$PJCIOE2,2024-03-27 17:32:31,20240326,020750,3427241,020800,3427241,020810,3427241,020820,3427237,020830,3427237,020840,3427234,020850,3427234,020900,3427231,020910,3427227,020920,3427223,020930,3427223,020940,3427220,020950,3427219,021000,3427213,021010,3427209,021020,3427203,021030,3427201,021040,3427198,021050,3427195,021100,3427192,021110,3427192,021120,3427186,021130,3427182,021140,3427172,021150,3427170,021200,3427166,021210,3427159,021220,3427148,021230,3427144,021240,3427137,021250,3427135,021300,3427130,021310,3427118,021320,3427102,021330,3427099,021340,3427088,021350,3427084,021400,3427073,021410,3427068,021420,3427058,021430,3427051,021440,3427042,021450,3427034,021500,3427024,021510,3427016,021520,3427006,021530,3426994,021540,3426981,021550,3426975,021600,3426967,021610,3426960,021620,3426946,021630,3426942,021640,3426934,021650,3426928,021700,3426918,021710,3426909,021720,3426899,021730,3426891

$PJCIOE2,2024-03-27 17:32:43,20240326,021740,3426881,021750,3426877,021800,3426873,021810,3426868,021820,3426863,021830,3426862,021840,3426856,021850,3426854,021900,3426849,021910,3426846,021920,3426838,021930,3426835,021940,3426831,021950,3426830,022000,3426829,022010,3426828,022020,3426823,022030,3426823,022040,3426822,022050,3426823,022100,3426820,022110,3426823,022120,3426818,022130,3426819,022140,3426816,022150,3426820,022200,3426819,022210,3426821,022220,3426816,022230,3426817,022240,3426818,022250,3426824,022300,3426827,022310,3426830,022320,3426827,022330,3426830,022340,3426834,022350,3426844,022400,3426850,022410,3426857,022420,3426857,022430,3426861,022440,3426863,022450,3426873,022500,3426879,022510,3426890,022520,3426891,022530,3426896,022540,3426903,022550,3426916,022600,3426924,022610,3426935,022620,3426939,022630,3426945,022640,3426950,022650,3426957,022700,3426967,022710,3426979,022720,3426988

$PJCIOE2,2024-03-27 17:32:54,20240326,022730,3427001,022740,3427011,022750,3427023,022800,3427032,022810,3427043,022820,3427049,022830,3427063,022840,3427072,022850,3427085,022900,3427096,022910,3427107,022920,3427114,022930,3427125,022940,3427134,022950,3427146,023000,3427153,023010,3427164,023020,3427168,023030,3427179,023040,3427186,023050,3427195,023100,3427202,023110,3427211,023120,3427213,023130,3427224,023140,3427230,023150,3427240,023200,3427244,023210,3427248,023220,3427248,023230,3427252,023240,3427253,023250,3427259,023300,3427260,023310,3427264,023320,3427261,023330,3427265,023340,3427266,023350,3427269,023400,3427270,023410,3427273,023420,3427273,023430,3427273,023440,3427272,023450,3427276,023500,3427272,023510,3427275,023520,3427271,023530,3427274,023540,3427271,023550,3427275,023600,3427274,023610,3427276,023620,3427273,023630,3427273,023640,3427271,023650,3427273,023700,3427269,023710,3427269

$PJCIOE2,2024-03-27 17:33:06,20240326,023720,3427265,023730,3427264,023740,3427261,023750,3427263,023800,3427260,023810,3427259,023820,3427252,023830,3427251,023840,3427246,023850,3427244,023900,3427239,023910,3427238,023920,3427230,023930,3427224,023940,3427217,023950,3427216,024000,3427211,024010,3427206,024020,3427197,024030,3427193,024040,3427182,024050,3427178,024100,3427170,024110,3427165,024120,3427152,024130,3427145,024140,3427137,024150,3427131,024200,3427121,024210,3427113,024220,3427102,024230,3427093,024240,3427084,024250,3427078,024300,3427069,024310,3427065,024320,3427051,024330,3427043,024340,3427030,024350,3427026,024400,3427017,024410,3427011,024420,3426999,024430,3426990,024440,3426980,024450,3426975,024500,3426962,024510,3426954,024520,3426945,024530,3426938,024540,3426926,024550,3426923,024600,3426912,024610,3426901,024620,3426886,024630,3426877,024640,3426863,024650,3426853,024700,3426840

$PJCIOE2,2024-03-27 17:33:17,20240326,024710,3426832,024720,3426819,024730,3426805,024740,3426789,024750,3426780,024800,3426764,024810,3426756,024820,3426746,024830,3426737,024840,3426722,024850,3426711,024900,3426699,024910,3426689,024920,3426678,024930,3426675,024940,3426671,024950,3426673,025000,3426671,025010,3426668,025020,3426656,025030,3426647,025040,3426640,025050,3426642,025100,3426642,025110,3426646,025120,3426644,025130,3426637,025140,3426632,025150,3426631,025200,3426629,025210,3426631,025220,3426626,025230,3426626,025240,3426620,025250,3426622,025300,3426622,025310,3426626,025320,3426623,025330,3426621,025340,3426620,025350,3426623,025400,3426625,025410,3426628,025420,3426627,025430,3426627,025440,3426623,025450,3426626,025500,3426627,025510,3426629,025520,3426628,025530,3426627,025540,3426625,025550,3426629,025600,3426630,025610,3426630,025620,3426624,025630,3426625,025640,3426626,025650,3426629

$PJCIOE2,2024-03-27 17:33:29,20240326,025700,3426631,025710,3426631,025720,3426627,025730,3426628,025740,3426627,025750,3426624,025800,3426621,025810,3426620,025820,3426615,025830,3426614,025840,3426610,025850,3426611,025900,3426608,025910,3426606,025920,3426597,025930,3426591,025940,3426580,025950,3426581,030000,3426576,030010,3426574,030020,3426564,030030,3426562,030040,3426556,030050,3426552,030100,3426543,030110,3426538,030120,3426529,030130,3426525,030140,3426520,030150,3426512,030200,3426502,030210,3426497,030220,3426484,030230,3426476,030240,3426468,030250,3426457,030300,3426448,030310,3426439,030320,3426424,030330,3426416,030340,3426404,030350,3426397,030400,3426388,030410,3426378,030420,3426368,030430,3426359,030440,3426349,030450,3426338,030500,3426328,030510,3426317,030520,3426302,030530,3426293,030540,3426282,030550,3426275,030600,3426262,030610,3426250,030620,3426233,030630,3426223,030640,3426210

$PJCIOE2,2024-03-27 17:33:40,20240326,030650,3426199,030700,3426187,030710,3426175,030720,3426160,030730,3426150,030740,3426139,030750,3426133,030800,3426120,030810,3426111,030820,3426098,030830,3426089,030840,3426077,030850,3426070,030900,3426059,030910,3426052,030920,3426040,030930,3426028,030940,3426017,030950,3426007,031000,3425993,031010,3425982,031020,3425969,031030,3425960,031040,3425947,031050,3425938,031100,3425925,031110,3425914,031120,3425902,031130,3425892,031140,3425879,031150,3425871,031200,3425862,031210,3425852,031220,3425842,031230,3425830,031240,3425819,031250,3425815,031300,3425805,031310,3425796,031320,3425784,031330,3425774,031340,3425764,031350,3425757,031400,3425746,031410,3425736,031420,3425722,031430,3425712,031440,3425703,031450,3425695,031500,3425682,031510,3425672,031520,3425661,031530,3425652,031540,3425643,031550,3425635,031600,3425627,031610,3425620,031620,3425607,031630,3425597

$PJCIOE2,2024-03-27 17:33:52,20240326,031640,3425587,031650,3425582,031700,3425571,031710,3425562,031720,3425552,031730,3425546,031740,3425536,031750,3425532,031800,3425525,031810,3425519,031820,3425508,031830,3425500,031840,3425496,031850,3425491,031900,3425484,031910,3425481,031920,3425474,031930,3425471,031940,3425466,031950,3425464,032000,3425459,032010,3425456,032020,3425450,032030,3425451,032040,3425447,032050,3425446,032100,3425443,032110,3425442,032120,3425436,032130,3425433,032140,3425431,032150,3425431,032200,3425429,032210,3425432,032220,3425426,032230,3425427,032240,3425424,032250,3425424,032300,3425422,032310,3425423,032320,3425416,032330,3425417,032340,3425417,032350,3425419,032400,3425417,032410,3425423,032420,3425420,032430,3425420,032440,3425418,032450,3425418,032500,3425417,032510,3425417,032520,3425414,032530,3425415,032540,3425415,032550,3425419,032600,3425417,032610,3425417,032620,3425416

$PJCIOE2,2024-03-27 17:34:03,20240326,032630,3425415,032640,3425413,032650,3425416,032700,3425414,032710,3425415,032720,3425407,032730,3425410,032740,3425405,032750,3425406,032800,3425403,032810,3425404,032820,3425399,032830,3425399,032840,3425397,032850,3425397,032900,3425394,032910,3425393,032920,3425389,032930,3425387,032940,3425384,032950,3425384,033000,3425379,033010,3425379,033020,3425371,033030,3425372,033040,3425369,033050,3425368,033100,3425363,033110,3425363,033120,3425356,033130,3425352,033140,3425347,033150,3425347,033200,3425341,033210,3425341,033220,3425333,033230,3425331,033240,3425327,033250,3425326,033300,3425322,033310,3425320,033320,3425312,033330,3425308,033340,3425302,033350,3425300,033400,3425294,033410,3425291,033420,3425284,033430,3425281,033440,3425276,033450,3425274,033500,3425268,033510,3425265,033520,3425256,033530,3425254,033540,3425248,033550,3425245,033600,3425238,033610,3425238

$PJCIOE2,2024-03-27 17:34:15,20240326,033620,3425228,033630,3425226,033640,3425222,033650,3425221,033700,3425215,033710,3425213,033720,3425206,033730,3425204,033740,3425200,033750,3425198,033800,3425194,033810,3425192,033820,3425187,033830,3425186,033840,3425181,033850,3425183,033900,3425180,033910,3425178,033920,3425172,033930,3425171,033940,3425167,033950,3425169,034000,3425164,034010,3425165,034020,3425160,034030,3425160,034040,3425157,034050,3425160,034100,3425157,034110,3425158,034120,3425155,034130,3425155,034140,3425155,034150,3425157,034200,3425156,034210,3425157,034220,3425154,034230,3425155,034240,3425156,034250,3425159,034300,3425159,034310,3425163,034320,3425160,034330,3425163,034340,3425162,034350,3425164,034400,3425161,034410,3425165,034420,3425163,034430,3425166,034440,3425166,034450,3425169,034500,3425170,034510,3425170,034520,3425169,034530,3425170,034540,3425171,034550,3425173,034600,3425170

$PJCIOE2,2024-03-27 17:34:26,20240326,034610,3425173,034620,3425171,034630,3425174,034640,3425171,034650,3425173,034700,3425171,034710,3425175,034720,3425171,034730,3425174,034740,3425175,034750,3425177,034800,3425175,034810,3425176,034820,3425173,034830,3425175,034840,3425174,034850,3425175,034900,3425175,034910,3425176,034920,3425172,034930,3425174,034940,3425174,034950,3425177,035000,3425177,035010,3425178,035020,3425177,035030,3425180,035040,3425179,035050,3425180,035100,3425179,035110,3425179,035120,3425176,035130,3425179,035140,3425179,035150,3425183,035200,3425186,035210,3425189,035220,3425186,035230,3425190,035240,3425190,035250,3425194,035300,3425194,035310,3425200,035320,3425197,035330,3425202,035340,3425203,035350,3425206,035400,3425210,035410,3425212,035420,3425213,035430,3425217,035440,3425219,035450,3425225,035500,3425224,035510,3425230,035520,3425230,035530,3425234,035540,3425237,035550,3425243

$PJCIOE2,2024-03-27 17:34:38,20240326,035600,3425246,035610,3425249,035620,3425250,035630,3425252,035640,3425256,035650,3425262,035700,3425266,035710,3425273,035720,3425272,035730,3425280,035740,3425284,035750,3425292,035800,3425294,035810,3425301,035820,3425303,035830,3425310,035840,3425313,035850,3425320,035900,3425325,035910,3425329,035920,3425332,035930,3425337,035940,3425342,035950,3425350,040000,3425354,040010,3425360,040020,3425361,040030,3425367,040040,3425373,040050,3425382,040100,3425388,040110,3425394,040120,3425397,040130,3425407,040140,3425412,040150,3425419,040200,3425425,040210,3425434,040220,3425439,040230,3425446,040240,3425454,040250,3425461,040300,3425468,040310,3425477,040320,3425482,040330,3425492,040340,3425497,040350,3425508,040400,3425514,040410,3425522,040420,3425529,040430,3425540,040440,3425546,040450,3425558,040500,3425565,040510,3425575,040520,3425580,040530,3425591,040540,3425597

$PJCIOE2,2024-03-27 17:34:49,20240326,040550,3425608,040600,3425615,040610,3425627,040620,3425629,040630,3425639,040640,3425645,040650,3425655,040700,3425661,040710,3425672,040720,3425675,040730,3425684,040740,3425690,040750,3425699,040800,3425705,040810,3425711,040820,3425716,040830,3425725,040840,3425730,040850,3425739,040900,3425743,040910,3425751,040920,3425754,040930,3425764,040940,3425771,040950,3425780,041000,3425787,041010,3425793,041020,3425796,041030,3425805,041040,3425808,041050,3425818,041100,3425822,041110,3425829,041120,3425833,041130,3425838,041140,3425845,041150,3425852,041200,3425857,041210,3425864,041220,3425867,041230,3425874,041240,3425878,041250,3425885,041300,3425890,041310,3425896,041320,3425898,041330,3425903,041340,3425908,041350,3425912,041400,3425915,041410,3425920,041420,3425922,041430,3425929,041440,3425933,041450,3425939,041500,3425943,041510,3425948,041520,3425950,041530,3425953

$PJCIOE2,2024-03-27 17:35:01,20240326,041540,3425955,041550,3425962,041600,3425963,041610,3425970,041620,3425968,041630,3425972,041640,3425974,041650,3425979,041700,3425981,041710,3425984,041720,3425983,041730,3425989,041740,3425991,041750,3425994,041800,3425995,041810,3425997,041820,3425996,041830,3425998,041840,3425996,041850,3426001,041900,3426002,041910,3426003,041920,3426002,041930,3426004,041940,3426004,041950,3426007,042000,3426006,042010,3426007,042020,3426006,042030,3426011,042040,3426012,042050,3426013,042100,3426012,042110,3426016,042120,3426015,042130,3426017,042140,3426017,042150,3426020,042200,3426020,042210,3426023,042220,3426022,042230,3426026,042240,3426027,042250,3426029,042300,3426030,042310,3426034,042320,3426033,042330,3426036,042340,3426038,042350,3426041,042400,3426043,042410,3426046,042420,3426046,042430,3426051,042440,3426052,042450,3426058,042500,3426060,042510,3426063,042520,3426064

$PJCIOE2,2024-03-27 17:35:12,20240326,042530,3426067,042540,3426070,042550,3426077,042600,3426079,042610,3426084,042620,3426086,042630,3426089,042640,3426094,042650,3426098,042700,3426102,042710,3426109,042720,3426111,042730,3426118,042740,3426120,042750,3426126,042800,3426129,042810,3426135,042820,3426137,042830,3426142,042840,3426146,042850,3426151,042900,3426154,042910,3426161,042920,3426162,042930,3426167,042940,3426171,042950,3426178,043000,3426181,043010,3426186,043020,3426188,043030,3426194,043040,3426197,043050,3426203,043100,3426208,043110,3426213,043120,3426214,043130,3426219,043140,3426223,043150,3426231,043200,3426234,043210,3426239,043220,3426242,043230,3426246,043240,3426251,043250,3426259,043300,3426262,043310,3426269,043320,3426271,043330,3426280,043340,3426282,043350,3426288,043400,3426293,043410,3426299,043420,3426301,043430,3426306,043440,3426310,043450,3426316,043500,3426321,043510,3426326

$PJCIOE2,2024-03-27 17:35:24,20240326,043520,3426328,043530,3426335,043540,3426339,043550,3426345,043600,3426347,043610,3426353,043620,3426353,043630,3426357,043640,3426359,043650,3426364,043700,3426368,043710,3426373,043720,3426372,043730,3426376,043740,3426378,043750,3426383,043800,3426385,043810,3426387,043820,3426388,043830,3426391,043840,3426391,043850,3426395,043900,3426398,043910,3426400,043920,3426400,043930,3426404,043940,3426404,043950,3426409,044000,3426409,044010,3426410,044020,3426410,044030,3426414,044040,3426414,044050,3426419,044100,3426419,044110,3426423,044120,3426422,044130,3426427,044140,3426427,044150,3426432,044200,3426434,044210,3426435,044220,3426433,044230,3426436,044240,3426435,044250,3426435,044300,3426437,044310,3426437,044320,3426432,044330,3426434,044340,3426433,044350,3426436,044400,3426434,044410,3426436,044420,3426431,044430,3426430,044440,3426427,044450,3426427,044500,3426424

$PJCIOE2,2024-03-27 17:35:35,20240326,044510,3426422,044520,3426416,044530,3426414,044540,3426412,044550,3426410,044600,3426407,044610,3426407,044620,3426401,044630,3426399,044640,3426396,044650,3426394,044700,3426391,044710,3426388,044720,3426383,044730,3426378,044740,3426371,044750,3426368,044800,3426361,044810,3426358,044820,3426350,044830,3426346,044840,3426340,044850,3426338,044900,3426335,044910,3426330,044920,3426327,044930,3426324,044940,3426319,044950,3426320,045000,3426315,045010,3426315,045020,3426315,045030,3426314,045040,3426312,045050,3426312,045100,3426312,045110,3426313,045120,3426311,045130,3426313,045140,3426314,045150,3426317,045200,3426317,045210,3426316,045220,3426312,045230,3426312,045240,3426311,045250,3426313,045300,3426310,045310,3426313,045320,3426308,045330,3426309,045340,3426306,045350,3426307,045400,3426302,045410,3426302,045420,3426295,045430,3426293,045440,3426286,045450,3426283

$PJCIOE2,2024-03-27 17:35:47,20240326,045500,3426276,045510,3426271,045520,3426262,045530,3426257,045540,3426250,045550,3426244,045600,3426238,045610,3426231,045620,3426223,045630,3426218,045640,3426209,045650,3426205,045700,3426196,045710,3426187,045720,3426177,045730,3426171,045740,3426161,045750,3426155,045800,3426146,045810,3426140,045820,3426128,045830,3426121,045840,3426112,045850,3426107,045900,3426098,045910,3426093,045920,3426081,045930,3426076,045940,3426068,045950,3426065,050000,3426057,050010,3426052,050020,3426043,050030,3426039,050040,3426030,050050,3426029,050100,3426021,050110,3426016,050120,3426009,050130,3426007,050140,3426002,050150,3425999,050200,3425996,050210,3425994,050220,3425987,050230,3425985,050240,3425981,050250,3425978,050300,3425975,050310,3425975,050320,3425968,050330,3425968,050340,3425965,050350,3425965,050400,3425961,050410,3425962,050420,3425958,050430,3425960,050440,3425958

$PJCIOE2,2024-03-27 17:35:59,20240326,050450,3425960,050500,3425955,050510,3425956,050520,3425947,050530,3425944,050540,3425938,050550,3425937,050600,3425931,050610,3425927,050620,3425920,050630,3425917,050640,3425912,050650,3425908,050700,3425902,050710,3425898,050720,3425889,050730,3425885,050740,3425879,050750,3425875,050800,3425868,050810,3425867,050820,3425860,050830,3425859,050840,3425855,050850,3425854,050900,3425849,050910,3425848,050920,3425842,050930,3425842,050940,3425836,050950,3425837,051000,3425835,051010,3425833,051020,3425826,051030,3425826,051040,3425822,051050,3425822,051100,3425817,051110,3425817,051120,3425813,051130,3425811,051140,3425805,051150,3425802,051200,3425796,051210,3425794,051220,3425786,051230,3425781,051240,3425774,051250,3425770,051300,3425762,051310,3425758,051320,3425750,051330,3425747,051340,3425739,051350,3425734,051400,3425722,051410,3425719,051420,3425713,051430,3425711

$PJCIOE2,2024-03-27 17:36:10,20240326,051440,3425700,051450,3425694,051500,3425684,051510,3425678,051520,3425667,051530,3425662,051540,3425653,051550,3425648,051600,3425639,051610,3425636,051620,3425627,051630,3425622,051640,3425615,051650,3425612,051700,3425604,051710,3425598,051720,3425592,051730,3425587,051740,3425580,051750,3425578,051800,3425570,051810,3425566,051820,3425561,051830,3425556,051840,3425554,051850,3425551,051900,3425545,051910,3425543,051920,3425537,051930,3425534,051940,3425528,051950,3425528,052000,3425523,052010,3425522,052020,3425515,052030,3425515,052040,3425513,052050,3425512,052100,3425508,052110,3425507,052120,3425502,052130,3425500,052140,3425496,052150,3425497,052200,3425489,052210,3425488,052220,3425482,052230,3425480,052240,3425475,052250,3425475,052300,3425470,052310,3425467,052320,3425462,052330,3425460,052340,3425456,052350,3425454,052400,3425448,052410,3425447,052420,3425439

$PJCIOE2,2024-03-27 17:36:22,20240326,052430,3425439,052440,3425433,052450,3425432,052500,3425430,052510,3425427,052520,3425420,052530,3425418,052540,3425413,052550,3425413,052600,3425410,052610,3425407,052620,3425404,052630,3425401,052640,3425397,052650,3425397,052700,3425395,052710,3425393,052720,3425389,052730,3425391,052740,3425387,052750,3425387,052800,3425386,052810,3425385,052820,3425381,052830,3425384,052840,3425380,052850,3425381,052900,3425380,052910,3425379,052920,3425376,052930,3425377,052940,3425375,052950,3425378,053000,3425376,053010,3425377,053020,3425374,053030,3425375,053040,3425374,053050,3425374,053100,3425373,053110,3425376,053120,3425373,053130,3425373,053140,3425373,053150,3425376,053200,3425373,053210,3425376,053220,3425374,053230,3425375,053240,3425373,053250,3425374,053300,3425374,053310,3425375,053320,3425373,053330,3425376,053340,3425374,053350,3425377,053400,3425376,053410,3425378

$PJCIOE2,2024-03-27 17:36:33,20240326,053420,3425374,053430,3425378,053440,3425376,053450,3425381,053500,3425378,053510,3425379,053520,3425377,053530,3425380,053540,3425379,053550,3425382,053600,3425383,053610,3425384,053620,3425384,053630,3425387,053640,3425388,053650,3425392,053700,3425392,053710,3425395,053720,3425395,053730,3425398,053740,3425398,053750,3425402,053800,3425404,053810,3425409,053820,3425407,053830,3425413,053840,3425414,053850,3425416,053900,3425417,053910,3425422,053920,3425420,053930,3425423,053940,3425424,053950,3425429,054000,3425431,054010,3425434,054020,3425433,054030,3425438,054040,3425440,054050,3425444,054100,3425445,054110,3425448,054120,3425447,054130,3425449,054140,3425452,054150,3425456,054200,3425456,054210,3425459,054220,3425458,054230,3425463,054240,3425463,054250,3425469,054300,3425469,054310,3425472,054320,3425473,054330,3425476,054340,3425477,054350,3425482,054400,3425482

$PJCIOE2,2024-03-27 17:36:45,20240326,054410,3425485,054420,3425486,054430,3425489,054440,3425490,054450,3425496,054500,3425498,054510,3425501,054520,3425500,054530,3425504,054540,3425504,054550,3425508,054600,3425511,054610,3425514,054620,3425515,054630,3425519,054640,3425522,054650,3425528,054700,3425530,054710,3425535,054720,3425537,054730,3425541,054740,3425544,054750,3425552,054800,3425556,054810,3425565,054820,3425566,054830,3425572,054840,3425575,054850,3425584,054900,3425591,054910,3425599,054920,3425601,054930,3425610,054940,3425618,054950,3425627,055000,3425634,055010,3425644,055020,3425649,055030,3425658,055040,3425666,055050,3425674,055100,3425682,055110,3425693,055120,3425701,055130,3425710,055140,3425718,055150,3425729,055200,3425736,055210,3425747,055220,3425752,055230,3425762,055240,3425771,055250,3425782,055300,3425791,055310,3425799,055320,3425806,055330,3425816,055340,3425821,055350,3425834

$PJCIOE2,2024-03-27 17:36:56,20240326,055400,3425840,055410,3425848,055420,3425851,055430,3425858,055440,3425864,055450,3425873,055500,3425879,055510,3425885,055520,3425888,055530,3425893,055540,3425899,055550,3425907,055600,3425909,055610,3425916,055620,3425916,055630,3425921,055640,3425924,055650,3425931,055700,3425933,055710,3425937,055720,3425937,055730,3425942,055740,3425943,055750,3425947,055800,3425948,055810,3425953,055820,3425953,055830,3425956,055840,3425956,055850,3425959,055900,3425959,055910,3425963,055920,3425960,055930,3425961,055940,3425960,055950,3425964,060000,3425963,060010,3425963,060020,3425962,060030,3425960,060040,3425959,060050,3425962,060100,3425959,060110,3425959,060120,3425956,060130,3425955,060140,3425953,060150,3425954,060200,3425951,060210,3425950,060220,3425945,060230,3425945,060240,3425941,060250,3425942,060300,3425938,060310,3425937,060320,3425933,060330,3425932,060340,3425928

$PJCIOE2,2024-03-27 17:37:08,20240326,060350,3425927,060400,3425924,060410,3425922,060420,3425917,060430,3425916,060440,3425913,060450,3425913,060500,3425908,060510,3425907,060520,3425900,060530,3425902,060540,3425899,060550,3425897,060600,3425897,060610,3425897,060620,3425891,060630,3425889,060640,3425889,060650,3425888,060700,3425887,060710,3425886,060720,3425883,060730,3425882,060740,3425878,060750,3425881,060800,3425877,060810,3425877,060820,3425872,060830,3425872,060840,3425869,060850,3425871,060900,3425869,060910,3425868,060920,3425863,060930,3425863,060940,3425860,060950,3425861,061000,3425858,061010,3425859,061020,3425854,061030,3425853,061040,3425851,061050,3425854,061100,3425850,061110,3425849,061120,3425844,061130,3425845,061140,3425841,061150,3425843,061200,3425840,061210,3425840,061220,3425836,061230,3425836,061240,3425836,061250,3425838,061300,3425835,061310,3425836,061320,3425831,061330,3425832

$PJCIOE2,2024-03-27 17:37:19,20240326,061340,3425832,061350,3425832,061400,3425832,061410,3425834,061420,3425830,061430,3425832,061440,3425831,061450,3425834,061500,3425832,061510,3425832,061520,3425829,061530,3425831,061540,3425831,061550,3425832,061600,3425830,061610,3425833,061620,3425830,061630,3425830,061640,3425829,061650,3425834,061700,3425833,061710,3425836,061720,3425834,061730,3425835,061740,3425833,061750,3425837,061800,3425837,061810,3425841,061820,3425838,061830,3425841,061840,3425840,061850,3425844,061900,3425845,061910,3425849,061920,3425847,061930,3425849,061940,3425848,061950,3425853,062000,3425852,062010,3425855,062020,3425853,062030,3425856,062040,3425856,062050,3425859,062100,3425859,062110,3425862,062120,3425860,062130,3425862,062140,3425861,062150,3425864,062200,3425864,062210,3425866,062220,3425864,062230,3425865,062240,3425866,062250,3425870,062300,3425869,062310,3425870,062320,3425868

$PJCIOE2,2024-03-27 17:37:31,20240326,062330,3425869,062340,3425867,062350,3425871,062400,3425872,062410,3425874,062420,3425874,062430,3425877,062440,3425876,062450,3425881,062500,3425879,062510,3425880,062520,3425879,062530,3425882,062540,3425882,062550,3425884,062600,3425885,062610,3425886,062620,3425883,062630,3425885,062640,3425885,062650,3425887,062700,3425888,062710,3425888,062720,3425886,062730,3425888,062740,3425886,062750,3425889,062800,3425887,062810,3425889,062820,3425886,062830,3425887,062840,3425886,062850,3425889,062900,3425887,062910,3425886,062920,3425883,062930,3425886,062940,3425886,062950,3425888,063000,3425887,063010,3425889,063020,3425886,063030,3425888,063040,3425885,063050,3425889,063100,3425887,063110,3425891,063120,3425889,063130,3425891,063140,3425889,063150,3425890,063200,3425889,063210,3425891,063220,3425886,063230,3425889,063240,3425888,063250,3425890,063300,3425890,063310,3425890

$PJCIOE2,2024-03-27 17:37:42,20240326,063320,3425886,063330,3425889,063340,3425889,063350,3425892,063400,3425890,063410,3425893,063420,3425892,063430,3425895,063440,3425894,063450,3425897,063500,3425896,063510,3425897,063520,3425896,063530,3425898,063540,3425899,063550,3425904,063600,3425903,063610,3425904,063620,3425903,063630,3425907,063640,3425905,063650,3425909,063700,3425908,063710,3425912,063720,3425913,063730,3425915,063740,3425915,063750,3425920,063800,3425922,063810,3425923,063820,3425919,063830,3425923,063840,3425920,063850,3425923,063900,3425922,063910,3425922,063920,3425920,063930,3425923,063940,3425922,063950,3425925,064000,3425924,064010,3425925,064020,3425921,064030,3425924,064040,3425926,064050,3425927,064100,3425926,064110,3425929,064120,3425927,064130,3425930,064140,3425930,064150,3425934,064200,3425933,064210,3425936,064220,3425933,064230,3425934,064240,3425932,064250,3425935,064300,3425933

$PJCIOE2,2024-03-27 17:37:54,20240326,064310,3425935,064320,3425933,064330,3425935,064340,3425932,064350,3425936,064400,3425935,064410,3425936,064420,3425934,064430,3425937,064440,3425935,064450,3425938,064500,3425939,064510,3425941,064520,3425939,064530,3425941,064540,3425941,064550,3425943,064600,3425943,064610,3425946,064620,3425944,064630,3425948,064640,3425949,064650,3425952,064700,3425955,064710,3425959,064720,3425959,064730,3425963,064740,3425964,064750,3425970,064800,3425973,064810,3425977,064820,3425977,064830,3425982,064840,3425984,064850,3425990,064900,3425992,064910,3425998,064920,3425997,064930,3426001,064940,3426003,064950,3426009,065000,3426010,065010,3426015,065020,3426016,065030,3426020,065040,3426022,065050,3426028,065100,3426028,065110,3426031,065120,3426030,065130,3426034,065140,3426035,065150,3426038,065200,3426040,065210,3426041,065220,3426043,065230,3426045,065240,3426046,065250,3426051

$PJCIOE2,2024-03-27 17:38:05,20240326,065300,3426051,065310,3426054,065320,3426055,065330,3426058,065340,3426057,065350,3426062,065400,3426066,065410,3426068,065420,3426065,065430,3426069,065440,3426070,065450,3426074,065500,3426076,065510,3426077,065520,3426077,065530,3426080,065540,3426080,065550,3426084,065600,3426085,065610,3426089,065620,3426087,065630,3426091,065640,3426092,065650,3426095,065700,3426093,065710,3426098,065720,3426096,065730,3426097,065740,3426096,065750,3426100,065800,3426101,065810,3426102,065820,3426099,065830,3426102,065840,3426103,065850,3426107,065900,3426108,065910,3426110,065920,3426110,065930,3426111,065940,3426112,065950,3426114,070000,3426114,070010,3426116,070020,3426114,070030,3426116,070040,3426116,070050,3426120,070100,3426118,070110,3426120,070120,3426118,070130,3426120,070140,3426120,070150,3426123,070200,3426122,070210,3426124,070220,3426121,070230,3426122,070240,3426121

$PJCIOE2,2024-03-27 17:38:17,20240326,070250,3426126,070300,3426125,070310,3426125,070320,3426124,070330,3426125,070340,3426124,070350,3426127,070400,3426126,070410,3426126,070420,3426125,070430,3426126,070440,3426124,070450,3426126,070500,3426126,070510,3426128,070520,3426122,070530,3426124,070540,3426121,070550,3426124,070600,3426120,070610,3426120,070620,3426117,070630,3426118,070640,3426113,070650,3426116,070700,3426115,070710,3426115,070720,3426112,070730,3426114,070740,3426111,070750,3426112,070800,3426111,070810,3426113,070820,3426108,070830,3426109,070840,3426106,070850,3426107,070900,3426106,070910,3426106,070920,3426102,070930,3426104,070940,3426103,070950,3426105,071000,3426105,071010,3426108,071020,3426108,071030,3426111,071040,3426112,071050,3426117,071100,3426118,071110,3426122,071120,3426122,071130,3426125,071140,3426128,071150,3426133,071200,3426135,071210,3426140,071220,3426140,071230,3426144

$PJCIOE2,2024-03-27 17:38:28,20240326,071240,3426145,071250,3426152,071300,3426151,071310,3426157,071320,3426156,071330,3426160,071340,3426160,071350,3426164,071400,3426165,071410,3426169,071420,3426168,071430,3426171,071440,3426171,071450,3426174,071500,3426174,071510,3426176,071520,3426173,071530,3426176,071540,3426177,071550,3426178,071600,3426179,071610,3426180,071620,3426178,071630,3426180,071640,3426180,071650,3426182,071700,3426183,071710,3426183,071720,3426180,071730,3426182,071740,3426182,071750,3426185,071800,3426184,071810,3426185,071820,3426182,071830,3426184,071840,3426183,071850,3426184,071900,3426183,071910,3426185,071920,3426182,071930,3426183,071940,3426184,071950,3426185,072000,3426182,072010,3426184,072020,3426181,072030,3426182,072040,3426181,072050,3426183,072100,3426182,072110,3426186,072120,3426181,072130,3426183,072140,3426183,072150,3426185,072200,3426184,072210,3426188,072220,3426183

$PJCIOE2,2024-03-27 17:38:40,20240326,072230,3426186,072240,3426185,072250,3426191,072300,3426190,072310,3426193,072320,3426190,072330,3426191,072340,3426192,072350,3426196,072400,3426195,072410,3426198,072420,3426195,072430,3426198,072440,3426197,072450,3426200,072500,3426199,072510,3426202,072520,3426199,072530,3426201,072540,3426200,072550,3426203,072600,3426201,072610,3426204,072620,3426202,072630,3426205,072640,3426204,072650,3426207,072700,3426206,072710,3426208,072720,3426207,072730,3426210,072740,3426209,072750,3426212,072800,3426212,072810,3426215,072820,3426212,072830,3426214,072840,3426213,072850,3426215,072900,3426213,072910,3426217,072920,3426213,072930,3426215,072940,3426215,072950,3426217,073000,3426217,073010,3426217,073020,3426216,073030,3426218,073040,3426218,073050,3426222,073100,3426221,073110,3426224,073120,3426223,073130,3426226,073140,3426227,073150,3426231,073200,3426231,073210,3426233

$PJCIOE2,2024-03-27 17:38:52,20240326,073220,3426232,073230,3426235,073240,3426234,073250,3426238,073300,3426238,073310,3426240,073320,3426238,073330,3426239,073340,3426240,073350,3426243,073400,3426243,073410,3426245,073420,3426244,073430,3426247,073440,3426247,073450,3426251,073500,3426251,073510,3426254,073520,3426252,073530,3426254,073540,3426256,073550,3426260,073600,3426257,073610,3426262,073620,3426260,073630,3426264,073640,3426263,073650,3426268,073700,3426267,073710,3426269,073720,3426267,073730,3426269,073740,3426269,073750,3426271,073800,3426272,073810,3426273,073820,3426269,073830,3426273,073840,3426271,073850,3426273,073900,3426271,073910,3426274,073920,3426274,073930,3426273,073940,3426272,073950,3426274,074000,3426274,074010,3426274,074020,3426273,074030,3426275,074040,3426272,074050,3426276,074100,3426274,074110,3426277,074120,3426274,074130,3426276,074140,3426276,074150,3426277,074200,3426277

$PJCIOE2,2024-03-27 17:39:03,20240326,074210,3426280,074220,3426279,074230,3426282,074240,3426279,074250,3426282,074300,3426284,074310,3426286,074320,3426284,074330,3426287,074340,3426287,074350,3426291,074400,3426292,074410,3426293,074420,3426291,074430,3426292,074440,3426293,074450,3426295,074500,3426295,074510,3426295,074520,3426293,074530,3426295,074540,3426295,074550,3426296,074600,3426296,074610,3426297,074620,3426295,074630,3426298,074640,3426296,074650,3426299,074700,3426299,074710,3426300,074720,3426297,074730,3426299,074740,3426297,074750,3426299,074800,3426299,074810,3426299,074820,3426299,074830,3426300,074840,3426299,074850,3426300,074900,3426299,074910,3426302,074920,3426298,074930,3426299,074940,3426300,074950,3426300,075000,3426299,075010,3426302,075020,3426298,075030,3426298,075040,3426301,075050,3426302,075100,3426301,075110,3426302,075120,3426300,075130,3426304,075140,3426303,075150,3426305

$PJCIOE2,2024-03-27 17:39:15,20240326,075200,3426306,075210,3426308,075220,3426306,075230,3426308,075240,3426309,075250,3426310,075300,3426311,075310,3426314,075320,3426309,075330,3426311,075340,3426310,075350,3426311,075400,3426307,075410,3426311,075420,3426310,075430,3426310,075440,3426309,075450,3426312,075500,3426311,075510,3426314,075520,3426312,075530,3426315,075540,3426315,075550,3426320,075600,3426318,075610,3426318,075620,3426316,075630,3426317,075640,3426319,075650,3426320,075700,3426318,075710,3426320,075720,3426319,075730,3426322,075740,3426319,075750,3426323,075800,3426322,075810,3426325,075820,3426324,075830,3426326,075840,3426325,075850,3426328,075900,3426329,075910,3426333,075920,3426334,075930,3426341,075940,3426344,075950,3426350,080000,3426351,080010,3426356,080020,3426358,080030,3426365,080040,3426365,080050,3426374,080100,3426377,080110,3426382,080120,3426383,080130,3426390,080140,3426392

$PJCIOE2,2024-03-27 17:39:26,20240326,080150,3426395,080200,3426400,080210,3426404,080220,3426402,080230,3426407,080240,3426407,080250,3426412,080300,3426412,080310,3426413,080320,3426412,080330,3426414,080340,3426411,080350,3426411,080400,3426410,080410,3426410,080420,3426405,080430,3426404,080440,3426401,080450,3426398,080500,3426399,080510,3426396,080520,3426390,080530,3426388,080540,3426385,080550,3426382,080600,3426381,080610,3426381,080620,3426374,080630,3426375,080640,3426373,080650,3426373,080700,3426373,080710,3426375,080720,3426372,080730,3426375,080740,3426375,080750,3426378,080800,3426380,080810,3426383,080820,3426380,080830,3426383,080840,3426385,080850,3426391,080900,3426393,080910,3426397,080920,3426397,080930,3426402,080940,3426403,080950,3426408,081000,3426410,081010,3426415,081020,3426417,081030,3426421,081040,3426423,081050,3426429,081100,3426427,081110,3426433,081120,3426431,081130,3426435

$PJCIOE2,2024-03-27 17:39:38,20240326,081140,3426433,081150,3426439,081200,3426441,081210,3426442,081220,3426442,081230,3426444,081240,3426444,081250,3426448,081300,3426448,081310,3426451,081320,3426448,081330,3426450,081340,3426450,081350,3426452,081400,3426451,081410,3426453,081420,3426447,081430,3426449,081440,3426446,081450,3426448,081500,3426445,081510,3426446,081520,3426440,081530,3426440,081540,3426437,081550,3426434,081600,3426432,081610,3426431,081620,3426426,081630,3426425,081640,3426422,081650,3426421,081700,3426419,081710,3426418,081720,3426413,081730,3426413,081740,3426410,081750,3426409,081800,3426406,081810,3426406,081820,3426401,081830,3426400,081840,3426397,081850,3426399,081900,3426396,081910,3426392,081920,3426390,081930,3426389,081940,3426387,081950,3426389,082000,3426388,082010,3426387,082020,3426386,082030,3426386,082040,3426381,082050,3426384,082100,3426381,082110,3426383,082120,3426378

$PJCIOE2,2024-03-27 17:39:49,20240326,082130,3426379,082140,3426378,082150,3426379,082200,3426378,082210,3426378,082220,3426375,082230,3426374,082240,3426371,082250,3426375,082300,3426371,082310,3426372,082320,3426368,082330,3426370,082340,3426366,082350,3426369,082400,3426364,082410,3426366,082420,3426363,082430,3426365,082440,3426360,082450,3426363,082500,3426362,082510,3426361,082520,3426358,082530,3426359,082540,3426357,082550,3426359,082600,3426357,082610,3426358,082620,3426356,082630,3426357,082640,3426355,082650,3426355,082700,3426353,082710,3426354,082720,3426351,082730,3426351,082740,3426350,082750,3426351,082800,3426349,082810,3426351,082820,3426347,082830,3426347,082840,3426348,082850,3426349,082900,3426346,082910,3426348,082920,3426345,082930,3426347,082940,3426346,082950,3426347,083000,3426345,083010,3426347,083020,3426344,083030,3426344,083040,3426347,083050,3426347,083100,3426346,083110,3426349

$PJCIOE2,2024-03-27 17:40:01,20240326,083120,3426346,083130,3426349,083140,3426346,083150,3426350,083200,3426348,083210,3426352,083220,3426350,083230,3426351,083240,3426351,083250,3426356,083300,3426356,083310,3426358,083320,3426359,083330,3426361,083340,3426360,083350,3426365,083400,3426366,083410,3426368,083420,3426370,083430,3426372,083440,3426371,083450,3426379,083500,3426379,083510,3426383,083520,3426384,083530,3426386,083540,3426388,083550,3426392,083600,3426395,083610,3426397,083620,3426397,083630,3426401,083640,3426402,083650,3426408,083700,3426408,083710,3426412,083720,3426411,083730,3426416,083740,3426416,083750,3426420,083800,3426421,083810,3426425,083820,3426425,083830,3426430,083840,3426431,083850,3426437,083900,3426438,083910,3426441,083920,3426443,083930,3426445,083940,3426447,083950,3426454,084000,3426455,084010,3426461,084020,3426461,084030,3426465,084040,3426468,084050,3426472,084100,3426475

$PJCIOE2,2024-03-27 17:40:12,20240326,084110,3426480,084120,3426481,084130,3426484,084140,3426486,084150,3426492,084200,3426493,084210,3426496,084220,3426496,084230,3426499,084240,3426501,084250,3426505,084300,3426505,084310,3426509,084320,3426507,084330,3426511,084340,3426511,084350,3426516,084400,3426516,084410,3426519,084420,3426517,084430,3426520,084440,3426520,084450,3426523,084500,3426522,084510,3426524,084520,3426522,084530,3426523,084540,3426522,084550,3426526,084600,3426524,084610,3426525,084620,3426523,084630,3426525,084640,3426525,084650,3426528,084700,3426527,084710,3426529,084720,3426526,084730,3426530,084740,3426528,084750,3426529,084800,3426530,084810,3426531,084820,3426530,084830,3426532,084840,3426532,084850,3426534,084900,3426533,084910,3426535,084920,3426532,084930,3426534,084940,3426534,084950,3426534,085000,3426537,085010,3426539,085020,3426535,085030,3426538,085040,3426538,085050,3426541

$PJCIOE2,2024-03-27 17:40:24,20240326,085100,3426541,085110,3426545,085120,3426545,085130,3426545,085140,3426548,085150,3426551,085200,3426548,085210,3426553,085220,3426550,085230,3426556,085240,3426557,085250,3426559,085300,3426561,085310,3426567,085320,3426564,085330,3426567,085340,3426571,085350,3426574,085400,3426575,085410,3426579,085420,3426577,085430,3426578,085440,3426578,085450,3426580,085500,3426579,085510,3426582,085520,3426578,085530,3426580,085540,3426577,085550,3426580,085600,3426577,085610,3426577,085620,3426572,085630,3426572,085640,3426569,085650,3426567,085700,3426568,085710,3426566,085720,3426562,085730,3426563,085740,3426558,085750,3426558,085800,3426557,085810,3426555,085820,3426551,085830,3426548,085840,3426545,085850,3426546,085900,3426542,085910,3426540,085920,3426535,085930,3426533,085940,3426529,085950,3426529,090000,3426525,090010,3426524,090020,3426518,090030,3426519,090040,3426514

$PJCIOE2,2024-03-27 17:40:35,20240326,090050,3426516,090100,3426513,090110,3426511,090120,3426508,090130,3426508,090140,3426507,090150,3426508,090200,3426504,090210,3426504,090220,3426501,090230,3426503,090240,3426497,090250,3426501,090300,3426501,090310,3426500,090320,3426496,090330,3426498,090340,3426497,090350,3426496,090400,3426494,090410,3426497,090420,3426493,090430,3426495,090440,3426494,090450,3426495,090500,3426491,090510,3426494,090520,3426490,090530,3426492,090540,3426491,090550,3426492,090600,3426492,090610,3426493,090620,3426490,090630,3426491,090640,3426491,090650,3426493,090700,3426491,090710,3426492,090720,3426489,090730,3426491,090740,3426488,090750,3426493,090800,3426491,090810,3426492,090820,3426490,090830,3426491,090840,3426490,090850,3426491,090900,3426490,090910,3426491,090920,3426488,090930,3426490,090940,3426488,090950,3426492,091000,3426489,091010,3426492,091020,3426489,091030,3426490

$PJCIOE2,2024-03-27 17:40:47,20240326,091040,3426490,091050,3426489,091100,3426489,091110,3426490,091120,3426486,091130,3426487,091140,3426487,091150,3426488,091200,3426487,091210,3426489,091220,3426485,091230,3426487,091240,3426485,091250,3426489,091300,3426486,091310,3426489,091320,3426485,091330,3426484,091340,3426484,091350,3426487,091400,3426485,091410,3426487,091420,3426483,091430,3426484,091440,3426485,091450,3426486,091500,3426487,091510,3426489,091520,3426486,091530,3426489,091540,3426488,091550,3426489,091600,3426488,091610,3426492,091620,3426489,091630,3426490,091640,3426489,091650,3426495,091700,3426492,091710,3426494,091720,3426492,091730,3426493,091740,3426494,091750,3426495,091800,3426496,091810,3426496,091820,3426496,091830,3426498,091840,3426496,091850,3426497,091900,3426498,091910,3426497,091920,3426494,091930,3426494,091940,3426493,091950,3426496,092000,3426495,092010,3426497,092020,3426496

$PJCIOE2,2024-03-27 17:40:58,20240326,092030,3426496,092040,3426496,092050,3426499,092100,3426498,092110,3426501,092120,3426497,092130,3426498,092140,3426501,092150,3426501,092200,3426501,092210,3426504,092220,3426504,092230,3426505,092240,3426506,092250,3426510,092300,3426508,092310,3426512,092320,3426512,092330,3426513,092340,3426513,092350,3426518,092400,3426517,092410,3426521,092420,3426519,092430,3426522,092440,3426521,092450,3426526,092500,3426528,092510,3426528,092520,3426526,092530,3426529,092540,3426529,092550,3426532,092600,3426531,092610,3426535,092620,3426533,092630,3426536,092640,3426536,092650,3426541,092700,3426541,092710,3426544,092720,3426543,092730,3426545,092740,3426547,092750,3426551,092800,3426550,092810,3426553,092820,3426553,092830,3426555,092840,3426555,092850,3426559,092900,3426558,092910,3426561,092920,3426560,092930,3426563,092940,3426561,092950,3426566,093000,3426564,093010,3426567

$PJCIOE2,2024-03-27 17:41:10,20240326,093020,3426564,093030,3426567,093040,3426566,093050,3426569,093100,3426569,093110,3426570,093120,3426568,093130,3426570,093140,3426569,093150,3426571,093200,3426570,093210,3426571,093220,3426569,093230,3426571,093240,3426569,093250,3426572,093300,3426573,093310,3426573,093320,3426569,093330,3426570,093340,3426568,093350,3426570,093400,3426567,093410,3426569,093420,3426565,093430,3426567,093440,3426566,093450,3426568,093500,3426566,093510,3426564,093520,3426561,093530,3426563,093540,3426562,093550,3426562,093600,3426562,093610,3426561,093620,3426558,093630,3426558,093640,3426555,093650,3426556,093700,3426554,093710,3426555,093720,3426552,093730,3426552,093740,3426551,093750,3426551,093800,3426547,093810,3426548,093820,3426543,093830,3426543,093840,3426539,093850,3426541,093900,3426538,093910,3426538,093920,3426533,093930,3426533,093940,3426530,093950,3426530,094000,3426528

$PJCIOE2,2024-03-27 17:41:21,20240326,094010,3426528,094020,3426522,094030,3426522,094040,3426517,094050,3426516,094100,3426512,094110,3426510,094120,3426506,094130,3426503,094140,3426501,094150,3426500,094200,3426494,094210,3426494,094220,3426487,094230,3426486,094240,3426485,094250,3426482,094300,3426478,094310,3426479,094320,3426473,094330,3426472,094340,3426469,094350,3426472,094400,3426469,094410,3426471,094420,3426466,094430,3426465,094440,3426462,094450,3426464,094500,3426463,094510,3426465,094520,3426458,094530,3426459,094540,3426457,094550,3426458,094600,3426457,094610,3426458,094620,3426456,094630,3426457,094640,3426456,094650,3426458,094700,3426456,094710,3426458,094720,3426455,094730,3426458,094740,3426455,094750,3426458,094800,3426457,094810,3426459,094820,3426457,094830,3426458,094840,3426456,094850,3426461,094900,3426459,094910,3426460,094920,3426456,094930,3426456,094940,3426454,094950,3426455

$PJCIOE2,2024-03-27 17:41:33,20240326,095000,3426453,095010,3426452,095020,3426449,095030,3426449,095040,3426443,095050,3426443,095100,3426438,095110,3426435,095120,3426427,095130,3426426,095140,3426418,095150,3426415,095200,3426409,095210,3426406,095220,3426397,095230,3426395,095240,3426390,095250,3426388,095300,3426382,095310,3426380,095320,3426374,095330,3426370,095340,3426366,095350,3426363,095400,3426361,095410,3426358,095420,3426353,095430,3426350,095440,3426347,095450,3426345,095500,3426342,095510,3426339,095520,3426332,095530,3426332,095540,3426327,095550,3426327,095600,3426321,095610,3426319,095620,3426313,095630,3426311,095640,3426305,095650,3426306,095700,3426302,095710,3426299,095720,3426294,095730,3426293,095740,3426288,095750,3426287,095800,3426282,095810,3426283,095820,3426276,095830,3426276,095840,3426271,095850,3426273,095900,3426268,095910,3426268,095920,3426262,095930,3426261,095940,3426257

$PJCIOE2,2024-03-27 17:41:44,20240326,095950,3426257,100000,3426255,100010,3426254,100020,3426246,100030,3426245,100040,3426242,100050,3426243,100100,3426239,100110,3426239,100120,3426233,100130,3426234,100140,3426228,100150,3426228,100200,3426223,100210,3426219,100220,3426214,100230,3426213,100240,3426208,100250,3426206,100300,3426200,100310,3426199,100320,3426200,100330,3426200,100340,3426194,100350,3426193,100400,3426191,100410,3426192,100420,3426186,100430,3426185,100440,3426182,100450,3426184,100500,3426182,100510,3426180,100520,3426173,100530,3426175,100540,3426172,100550,3426171,100600,3426167,100610,3426166,100620,3426164,100630,3426165,100640,3426160,100650,3426161,100700,3426159,100710,3426159,100720,3426155,100730,3426156,100740,3426153,100750,3426153,100800,3426150,100810,3426148,100820,3426145,100830,3426144,100840,3426138,100850,3426143,100900,3426140,100910,3426139,100920,3426132,100930,3426132

$PJCIOE2,2024-03-27 17:41:56,20240326,100940,3426131,100950,3426130,101000,3426127,101010,3426129,101020,3426123,101030,3426124,101040,3426119,101050,3426122,101100,3426118,101110,3426119,101120,3426115,101130,3426118,101140,3426116,101150,3426119,101200,3426116,101210,3426119,101220,3426118,101230,3426117,101240,3426117,101250,3426117,101300,3426116,101310,3426122,101320,3426118,101330,3426119,101340,3426121,101350,3426124,101400,3426126,101410,3426126,101420,3426124,101430,3426130,101440,3426128,101450,3426132,101500,3426138,101510,3426140,101520,3426142,101530,3426148,101540,3426153,101550,3426159,101600,3426165,101610,3426170,101620,3426171,101630,3426176,101640,3426175,101650,3426184,101700,3426187,101710,3426187,101720,3426189,101730,3426187,101740,3426190,101750,3426201,101800,3426194,101810,3426205,101820,3426207,101830,3426210,101840,3426215,101850,3426225,101900,3426229,101910,3426237,101920,3426247

$PJCIOE2,2024-03-27 17:42:08,20240326,101930,3426262,101940,3426275,101950,3426291,102000,3426298,102010,3426307,102020,3426317,102030,3426327,102040,3426336,102050,3426354,102100,3426366,102110,3426385,102120,3426402,102130,3426408,102140,3426416,102150,3426431,102200,3426439,102210,3426447,102220,3426447,102230,3426454,102240,3426462,102250,3426475,102300,3426486,102310,3426500,102320,3426512,102330,3426531,102340,3426543,102350,3426559,102400,3426581,102410,3426585,102420,3426605,102430,3426620,102440,3426629,102450,3426644,102500,3426658,102510,3426664,102520,3426675,102530,3426680,102540,3426694,102550,3426704,102600,3426703,102610,3426707,102620,3426715,102630,3426719,102640,3426723,102650,3426727,102700,3426729,102710,3426729,102720,3426727,102730,3426733,102740,3426740,102750,3426752,102800,3426758,102810,3426767,102820,3426765,102830,3426772,102840,3426783,102850,3426795,102900,3426804,102910,3426816

$PJCIOE2,2024-03-27 17:42:19,20240326,102920,3426820,102930,3426832,102940,3426848,102950,3426865,103000,3426875,103010,3426888,103020,3426893,103030,3426904,103040,3426909,103050,3426920,103100,3426926,103110,3426926,103120,3426933,103130,3426946,103140,3426952,103150,3426967,103200,3426966,103210,3426972,103220,3426985,103230,3427000,103240,3427009,103250,3427012,103300,3427016,103310,3427024,103320,3427033,103330,3427046,103340,3427043,103350,3427046,103400,3427046,103410,3427051,103420,3427045,103430,3427044,103440,3427041,103450,3427048,103500,3427047,103510,3427051,103520,3427052,103530,3427071,103540,3427076,103550,3427094,103600,3427104,103610,3427113,103620,3427132,103630,3427131,103640,3427135,103650,3427146,103700,3427151,103710,3427163,103720,3427163,103730,3427159,103740,3427159,103750,3427169,103800,3427178,103810,3427178,103820,3427178,103830,3427189,103840,3427198,103850,3427214,103900,3427230

$PJCIOE2,2024-03-27 17:42:31,20240326,103910,3427243,103920,3427237,103930,3427258,103940,3427264,103950,3427277,104000,3427281,104010,3427285,104020,3427289,104030,3427297,104040,3427303,104050,3427307,104100,3427310,104110,3427320,104120,3427324,104130,3427332,104140,3427334,104150,3427345,104200,3427354,104210,3427366,104220,3427366,104230,3427377,104240,3427379,104250,3427389,104300,3427397,104310,3427404,104320,3427406,104330,3427413,104340,3427414,104350,3427421,104400,3427429,104410,3427436,104420,3427436,104430,3427448,104440,3427454,104450,3427464,104500,3427477,104510,3427482,104520,3427487,104530,3427497,104540,3427494,104550,3427513,104600,3427512,104610,3427523,104620,3427523,104630,3427533,104640,3427535,104650,3427547,104700,3427551,104710,3427567,104720,3427566,104730,3427581,104740,3427590,104750,3427597,104800,3427608,104810,3427620,104820,3427625,104830,3427634,104840,3427639,104850,3427649

$PJCIOE2,2024-03-27 17:42:42,20240326,104900,3427655,104910,3427662,104920,3427657,104930,3427671,104940,3427669,104950,3427672,105000,3427682,105010,3427684,105020,3427681,105030,3427686,105040,3427685,105050,3427689,105100,3427694,105110,3427706,105120,3427695,105130,3427702,105140,3427708,105150,3427711,105200,3427712,105210,3427714,105220,3427708,105230,3427712,105240,3427717,105250,3427723,105300,3427722,105310,3427723,105320,3427721,105330,3427722,105340,3427727,105350,3427736,105400,3427737,105410,3427732,105420,3427729,105430,3427729,105440,3427728,105450,3427734,105500,3427740,105510,3427740,105520,3427741,105530,3427742,105540,3427741,105550,3427742,105600,3427736,105610,3427731,105620,3427734,105630,3427735,105640,3427737,105650,3427741,105700,3427742,105710,3427742,105720,3427741,105730,3427746,105740,3427747,105750,3427746,105800,3427747,105810,3427747,105820,3427746,105830,3427751,105840,3427751

$PJCIOE2,2024-03-27 17:42:54,20240326,105850,3427750,105900,3427749,105910,3427758,105920,3427758,105930,3427752,105940,3427751,105950,3427748,110000,3427750,110010,3427751,110020,3427749,110030,3427746,110040,3427747,110050,3427752,110100,3427752,110110,3427758,110120,3427753,110130,3427752,110140,3427749,110150,3427747,110200,3427747,110210,3427747,110220,3427744,110230,3427744,110240,3427742,110250,3427752,110300,3427745,110310,3427746,110320,3427748,110330,3427749,110340,3427759,110350,3427762,110400,3427764,110410,3427761,110420,3427759,110430,3427759,110440,3427755,110450,3427749,110500,3427751,110510,3427746,110520,3427746,110530,3427747,110540,3427742,110550,3427745,110600,3427743,110610,3427742,110620,3427741,110630,3427748,110640,3427742,110650,3427735,110700,3427733,110710,3427737,110720,3427739,110730,3427730,110740,3427730,110750,3427727,110800,3427729,110810,3427735,110820,3427724,110830,3427731

$PJCIOE2,2024-03-27 17:43:05,20240326,110840,3427724,110850,3427727,110900,3427721,110910,3427724,110920,3427722,110930,3427728,110940,3427722,110950,3427713,111000,3427709,111010,3427720,111020,3427707,111030,3427707,111040,3427700,111050,3427705,111100,3427699,111110,3427696,111120,3427698,111130,3427701,111140,3427699,111150,3427700,111200,3427694,111210,3427709,111220,3427723,111230,3427728,111240,3427717,111250,3427716,111300,3427726,111310,3427745,111320,3427740,111330,3427740,111340,3427750,111350,3427737,111400,3427744,111410,3427774,111420,3427760,111430,3427748,111440,3427752,111450,3427770,111500,3427781,111510,3427785,111520,3427781,111530,3427781,111540,3427789,111550,3427797,111600,3427807,111610,3427812,111620,3427812,111630,3427816,111640,3427808,111650,3427813,111700,3427812,111710,3427829,111720,3427824,111730,3427825,111740,3427833,111750,3427835,111800,3427826,111810,3427827,111820,3427818

$PJCIOE2,2024-03-27 17:43:17,20240326,111830,3427840,111840,3427839,111850,3427832,111900,3427828,111910,3427833,111920,3427827,111930,3427831,111940,3427835,111950,3427832,112000,3427826,112010,3427837,112020,3427831,112030,3427815,112040,3427816,112050,3427823,112100,3427822,112110,3427821,112120,3427818,112130,3427816,112140,3427816,112150,3427825,112200,3427820,112210,3427826,112220,3427825,112230,3427824,112240,3427821,112250,3427822,112300,3427816,112310,3427818,112320,3427813,112330,3427813,112340,3427812,112350,3427813,112400,3427806,112410,3427796,112420,3427799,112430,3427801,112440,3427799,112450,3427801,112500,3427793,112510,3427793,112520,3427794,112530,3427794,112540,3427796,112550,3427795,112600,3427800,112610,3427803,112620,3427801,112630,3427805,112640,3427804,112650,3427805,112700,3427810,112710,3427812,112720,3427810,112730,3427814,112740,3427812,112750,3427812,112800,3427811,112810,3427814

$PJCIOE2,2024-03-27 17:43:28,20240326,112820,3427814,112830,3427814,112840,3427812,112850,3427817,112900,3427817,112910,3427822,112920,3427818,112930,3427822,112940,3427824,112950,3427827,113000,3427825,113010,3427830,113020,3427831,113030,3427837,113040,3427841,113050,3427838,113100,3427842,113110,3427841,113120,3427848,113130,3427848,113140,3427850,113150,3427849,113200,3427850,113210,3427842,113220,3427857,113230,3427857,113240,3427869,113250,3427859,113300,3427858,113310,3427862,113320,3427870,113330,3427878,113340,3427867,113350,3427872,113400,3427879,113410,3427882,113420,3427876,113430,3427877,113440,3427888,113450,3427890,113500,3427889,113510,3427892,113520,3427895,113530,3427887,113540,3427886,113550,3427890,113600,3427885,113610,3427886,113620,3427886,113630,3427888,113640,3427890,113650,3427883,113700,3427865,113710,3427877,113720,3427873,113730,3427873,113740,3427872,113750,3427865,113800,3427878

$PJCIOE2,2024-03-27 17:43:40,20240326,113810,3427890,113820,3427877,113830,3427859,113840,3427872,113850,3427901,113900,3427903,113910,3427913,113920,3427902,113930,3427912,113940,3427922,113950,3427926,114000,3427914,114010,3427898,114020,3427890,114030,3427883,114040,3427891,114050,3427889,114100,3427879,114110,3427862,114120,3427841,114130,3427841,114140,3427831,114150,3427815,114200,3427801,114210,3427806,114220,3427778,114230,3427762,114240,3427772,114250,3427768,114300,3427760,114310,3427760,114320,3427752,114330,3427745,114340,3427744,114350,3427754,114400,3427743,114410,3427745,114420,3427738,114430,3427755,114440,3427765,114450,3427757,114500,3427736,114510,3427742,114520,3427772,114530,3427773,114540,3427778,114550,3427801,114600,3427807,114610,3427784,114620,3427773,114630,3427782,114640,3427796,114650,3427797,114700,3427792,114710,3427779,114720,3427780,114730,3427789,114740,3427787,114750,3427779

$PJCIOE2,2024-03-27 17:43:51,20240326,114800,3427763,114810,3427760,114820,3427769,114830,3427784,114840,3427788,114850,3427788,114900,3427785,114910,3427775,114920,3427783,114930,3427796,114940,3427793,114950,3427807,115000,3427806,115010,3427789,115020,3427775,115030,3427784,115040,3427793,115050,3427805,115100,3427799,115110,3427795,115120,3427781,115130,3427788,115140,3427794,115150,3427791,115200,3427788,115210,3427797,115220,3427800,115230,3427804,115240,3427804,115250,3427805,115300,3427802,115310,3427802,115320,3427800,115330,3427793,115340,3427810,115350,3427812,115400,3427800,115410,3427804,115420,3427809,115430,3427809,115440,3427805,115450,3427801,115500,3427816,115510,3427819,115520,3427817,115530,3427833,115540,3427835,115550,3427839,115600,3427848,115610,3427861,115620,3427862,115630,3427886,115640,3427885,115650,3427870,115700,3427870,115710,3427889,115720,3427901,115730,3427899,115740,3427893

$PJCIOE2,2024-03-27 17:44:03,20240326,115750,3427900,115800,3427903,115810,3427910,115820,3427906,115830,3427901,115840,3427903,115850,3427911,115900,3427924,115910,3427930,115920,3427929,115930,3427935,115940,3427945,115950,3427947,120000,3427948,120010,3427953,120020,3427950,120030,3427955,120040,3427958,120050,3427961,120100,3427966,120110,3427972,120120,3427971,120130,3427974,120140,3427981,120150,3427988,120200,3427989,120210,3427990,120220,3427994,120230,3427997,120240,3428004,120250,3428013,120300,3428019,120310,3428018,120320,3428013,120330,3428017,120340,3428024,120350,3428030,120400,3428031,120410,3428032,120420,3428027,120430,3428032,120440,3428031,120450,3428029,120500,3428032,120510,3428032,120520,3428028,120530,3428034,120540,3428034,120550,3428038,120600,3428036,120610,3428034,120620,3428034,120630,3428036,120640,3428036,120650,3428046,120700,3428044,120710,3428047,120720,3428044,120730,3428044

$PJCIOE2,2024-03-27 17:44:14,20240326,120740,3428041,120750,3428042,120800,3428039,120810,3428045,120820,3428041,120830,3428039,120840,3428035,120850,3428036,120900,3428036,120910,3428037,120920,3428031,120930,3428036,120940,3428032,120950,3428033,121000,3428033,121010,3428036,121020,3428032,121030,3428031,121040,3428028,121050,3428029,121100,3428034,121110,3428028,121120,3428027,121130,3428025,121140,3428024,121150,3428028,121200,3428024,121210,3428022,121220,3428022,121230,3428020,121240,3428015,121250,3428016,121300,3428013,121310,3428013,121320,3428005,121330,3428009,121340,3428003,121350,3428000,121400,3428000,121410,3427999,121420,3427986,121430,3427980,121440,3427974,121450,3427972,121500,3427964,121510,3427961,121520,3427954,121530,3427953,121540,3427943,121550,3427947,121600,3427940,121610,3427937,121620,3427931,121630,3427927,121640,3427918,121650,3427917,121700,3427911,121710,3427907,121720,3427899

$PJCIOE2,2024-03-27 17:44:26,20240326,121730,3427899,121740,3427894,121750,3427891,121800,3427882,121810,3427877,121820,3427874,121830,3427878,121840,3427866,121850,3427861,121900,3427854,121910,3427845,121920,3427841,121930,3427834,121940,3427824,121950,3427819,122000,3427809,122010,3427804,122020,3427792,122030,3427789,122040,3427785,122050,3427781,122100,3427772,122110,3427765,122120,3427756,122130,3427751,122140,3427741,122150,3427733,122200,3427720,122210,3427714,122220,3427707,122230,3427700,122240,3427693,122250,3427688,122300,3427684,122310,3427673,122320,3427661,122330,3427649,122340,3427637,122350,3427626,122400,3427617,122410,3427612,122420,3427598,122430,3427584,122440,3427571,122450,3427567,122500,3427562,122510,3427547,122520,3427528,122530,3427522,122540,3427512,122550,3427502,122600,3427492,122610,3427483,122620,3427472,122630,3427465,122640,3427460,122650,3427453,122700,3427439,122710,3427424

$PJCIOE2,2024-03-27 17:44:37,20240326,122720,3427416,122730,3427413,122740,3427398,122750,3427388,122800,3427380,122810,3427378,122820,3427367,122830,3427351,122840,3427329,122850,3427316,122900,3427309,122910,3427303,122920,3427286,122930,3427265,122940,3427250,122950,3427246,123000,3427239,123010,3427236,123020,3427224,123030,3427210,123040,3427196,123050,3427192,123100,3427193,123110,3427185,123120,3427172,123130,3427168,123140,3427165,123150,3427169,123200,3427151,123210,3427134,123220,3427107,123230,3427104,123240,3427092,123250,3427086,123300,3427073,123310,3427065,123320,3427041,123330,3427023,123340,3427011,123350,3427023,123400,3426991,123410,3426965,123420,3426948,123430,3426941,123440,3426926,123450,3426907,123500,3426879,123510,3426857,123520,3426845,123530,3426836,123540,3426805,123550,3426798,123600,3426776,123610,3426749,123620,3426731,123630,3426720,123640,3426697,123650,3426677,123700,3426668

$PJCIOE2,2024-03-27 17:44:49,20240326,123710,3426659,123720,3426634,123730,3426628,123740,3426624,123750,3426627,123800,3426598,123810,3426576,123820,3426562,123830,3426561,123840,3426544,123850,3426539,123900,3426535,123910,3426542,123920,3426554,123930,3426543,123940,3426519,123950,3426505,124000,3426503,124010,3426512,124020,3426515,124030,3426500,124040,3426494,124050,3426492,124100,3426495,124110,3426506,124120,3426493,124130,3426479,124140,3426475,124150,3426473,124200,3426467,124210,3426458,124220,3426449,124230,3426440,124240,3426430,124250,3426432,124300,3426424,124310,3426418,124320,3426410,124330,3426400,124340,3426394,124350,3426387,124400,3426379,124410,3426383,124420,3426375,124430,3426362,124440,3426361,124450,3426370,124500,3426370,124510,3426353,124520,3426326,124530,3426327,124540,3426332,124550,3426321,124600,3426317,124610,3426319,124620,3426307,124630,3426304,124640,3426304,124650,3426298

$PJCIOE2,2024-03-27 17:45:00,20240326,124700,3426294,124710,3426285,124720,3426276,124730,3426296,124740,3426288,124750,3426267,124800,3426261,124810,3426250,124820,3426230,124830,3426214,124840,3426221,124850,3426227,124900,3426214,124910,3426189,124920,3426182,124930,3426177,124940,3426175,124950,3426163,125000,3426158,125010,3426143,125020,3426119,125030,3426122,125040,3426114,125050,3426097,125100,3426091,125110,3426107,125120,3426109,125130,3426069,125140,3426047,125150,3426044,125200,3426072,125210,3426065,125220,3426039,125230,3426033,125240,3426036,125250,3426042,125300,3426041,125310,3426012,125320,3426000,125330,3426007,125340,3426014,125350,3426006,125400,3425972,125410,3425967,125420,3425963,125430,3425965,125440,3425973,125450,3425930,125500,3425911,125510,3425950,125520,3425951,125530,3425917,125540,3425884,125550,3425852,125600,3425881,125610,3425910,125620,3425883,125630,3425832,125640,3425796

$PJCIOE2,2024-03-27 17:45:12,20240326,125650,3425841,125700,3425889,125710,3425856,125720,3425807,125730,3425790,125740,3425813,125750,3425839,125800,3425823,125810,3425814,125820,3425801,125830,3425790,125840,3425798,125850,3425803,125900,3425783,125910,3425744,125920,3425718,125930,3425746,125940,3425765,125950,3425753,130000,3425721,130010,3425697,130020,3425674,130030,3425673,130040,3425704,130050,3425697,130100,3425679,130110,3425641,130120,3425657,130130,3425671,130140,3425644,130150,3425617,130200,3425632,130210,3425631,130220,3425596,130230,3425582,130240,3425555,130250,3425553,130300,3425578,130310,3425587,130320,3425590,130330,3425542,130340,3425484,130350,3425505,130400,3425542,130410,3425563,130420,3425531,130430,3425470,130440,3425443,130450,3425473,130500,3425531,130510,3425530,130520,3425462,130530,3425423,130540,3425429,130550,3425447,130600,3425444,130610,3425415,130620,3425396,130630,3425437

$PJCIOE2,2024-03-27 17:45:24,20240326,130640,3425452,130650,3425422,130700,3425384,130710,3425355,130720,3425359,130730,3425393,130740,3425360,130750,3425329,130800,3425298,130810,3425286,130820,3425299,130830,3425301,130840,3425289,130850,3425282,130900,3425292,130910,3425255,130920,3425180,130930,3425157,130940,3425223,130950,3425296,131000,3425276,131010,3425169,131020,3425098,131030,3425149,131040,3425227,131050,3425225,131100,3425182,131110,3425095,131120,3425060,131130,3425112,131140,3425159,131150,3425150,131200,3425097,131210,3425065,131220,3425075,131230,3425098,131240,3425105,131250,3425075,131300,3425037,131310,3425014,131320,3425018,131330,3425041,131340,3425058,131350,3425030,131400,3424955,131410,3424916,131420,3424956,131430,3424995,131440,3424983,131450,3424930,131500,3424902,131510,3424902,131520,3424916,131530,3424921,131540,3424941,131550,3424910,131600,3424850,131610,3424829,131620,3424865

$PJCIOE2,2024-03-27 17:45:35,20240326,131630,3424894,131640,3424890,131650,3424833,131700,3424790,131710,3424795,131720,3424820,131730,3424841,131740,3424829,131750,3424788,131800,3424743,131810,3424741,131820,3424782,131830,3424797,131840,3424768,131850,3424746,131900,3424736,131910,3424735,131920,3424760,131930,3424785,131940,3424730,131950,3424664,132000,3424682,132010,3424740,132020,3424754,132030,3424706,132040,3424642,132050,3424629,132100,3424678,132110,3424708,132120,3424696,132130,3424691,132140,3424612,132150,3424579,132200,3424586,132210,3424627,132220,3424664,132230,3424665,132240,3424587,132250,3424573,132300,3424575,132310,3424584,132320,3424579,132330,3424575,132340,3424538,132350,3424539,132400,3424574,132410,3424577,132420,3424568,132430,3424559,132440,3424568,132450,3424548,132500,3424500,132510,3424493,132520,3424525,132530,3424548,132540,3424509,132550,3424466,132600,3424454,132610,3424487

$PJCIOE2,2024-03-27 17:45:47,20240326,132620,3424495,132630,3424459,132640,3424413,132650,3424393,132700,3424393,132710,3424433,132720,3424428,132730,3424398,132740,3424347,132750,3424341,132800,3424355,132810,3424398,132820,3424399,132830,3424342,132840,3424298,132850,3424323,132900,3424325,132910,3424290,132920,3424255,132930,3424266,132940,3424276,132950,3424289,133000,3424256,133010,3424237,133020,3424253,133030,3424290,133040,3424270,133050,3424227,133100,3424161,133110,3424162,133120,3424211,133130,3424263,133140,3424278,133150,3424194,133200,3424136,133210,3424165,133220,3424210,133230,3424223,133240,3424199,133250,3424148,133300,3424121,133310,3424138,133320,3424151,133330,3424154,133340,3424157,133350,3424144,133400,3424113,133410,3424114,133420,3424145,133430,3424155,133440,3424139,133450,3424090,133500,3424091,133510,3424086,133520,3424108,133530,3424113,133540,3424098,133550,3424073,133600,3424066

$PJCIOE2,2024-03-27 17:45:58,20240326,133610,3424067,133620,3424096,133630,3424106,133640,3424054,133650,3423987,133700,3424017,133710,3424038,133720,3424025,133730,3423997,133740,3424007,133750,3423969,133800,3424002,133810,3423984,133820,3423947,133830,3423949,133840,3423932,133850,3423941,133900,3423912,133910,3423892,133920,3423880,133930,3423915,133940,3423931,133950,3423902,134000,3423856,134010,3423859,134020,3423866,134030,3423909,134040,3423900,134050,3423860,134100,3423809,134110,3423800,134120,3423831,134130,3423852,134140,3423869,134150,3423816,134200,3423772,134210,3423769,134220,3423773,134230,3423783,134240,3423778,134250,3423786,134300,3423765,134310,3423771,134320,3423754,134330,3423741,134340,3423727,134350,3423730,134400,3423720,134410,3423713,134420,3423711,134430,3423722,134440,3423732,134450,3423703,134500,3423681,134510,3423702,134520,3423707,134530,3423696,134540,3423667,134550,3423624

$PJCIOE2,2024-03-27 17:46:10,20240326,134600,3423622,134610,3423655,134620,3423665,134630,3423644,134640,3423628,134650,3423632,134700,3423638,134710,3423637,134720,3423607,134730,3423587,134740,3423603,134750,3423610,134800,3423593,134810,3423603,134820,3423604,134830,3423591,134840,3423565,134850,3423566,134900,3423591,134910,3423602,134920,3423593,134930,3423596,134940,3423575,134950,3423553,135000,3423574,135010,3423594,135020,3423587,135030,3423564,135040,3423559,135050,3423595,135100,3423586,135110,3423570,135120,3423565,135130,3423587,135140,3423616,135150,3423635,135200,3423606,135210,3423558,135220,3423545,135230,3423582,135240,3423624,135250,3423635,135300,3423594,135310,3423552,135320,3423536,135330,3423571,135340,3423603,135350,3423615,135400,3423595,135410,3423573,135420,3423552,135430,3423558,135440,3423556,135450,3423569,135500,3423572,135510,3423560,135520,3423537,135530,3423538,135540,3423546

$PJCIOE2,2024-03-27 17:46:21,20240326,135550,3423563,135600,3423557,135610,3423541,135620,3423531,135630,3423535,135640,3423539,135650,3423542,135700,3423531,135710,3423524,135720,3423520,135730,3423529,135740,3423536,135750,3423530,135800,3423513,135810,3423509,135820,3423506,135830,3423517,135840,3423514,135850,3423504,135900,3423496,135910,3423500,135920,3423488,135930,3423471,135940,3423461,135950,3423459,140000,3423458,140010,3423471,140020,3423465,140030,3423448,140040,3423429,140050,3423429,140100,3423432,140110,3423432,140120,3423428,140130,3423417,140140,3423400,140150,3423403,140200,3423408,140210,3423405,140220,3423391,140230,3423376,140240,3423364,140250,3423370,140300,3423369,140310,3423359,140320,3423341,140330,3423348,140340,3423345,140350,3423345,140400,3423333,140410,3423323,140420,3423331,140430,3423323,140440,3423319,140450,3423322,140500,3423314,140510,3423315,140520,3423301,140530,3423297

$PJCIOE2,2024-03-27 17:46:33,20240326,140540,3423282,140550,3423291,140600,3423295,140610,3423307,140620,3423290,140630,3423273,140640,3423262,140650,3423263,140700,3423277,140710,3423278,140720,3423251,140730,3423236,140740,3423242,140750,3423253,140800,3423259,140810,3423251,140820,3423232,140830,3423222,140840,3423227,140850,3423216,140900,3423223,140910,3423204,140920,3423193,140930,3423182,140940,3423184,140950,3423189,141000,3423167,141010,3423148,141020,3423146,141030,3423125,141040,3423129,141050,3423126,141100,3423125,141110,3423102,141120,3423072,141130,3423060,141140,3423075,141150,3423081,141200,3423079,141210,3423038,141220,3423020,141230,3423005,141240,3423035,141250,3423041,141300,3423036,141310,3423004,141320,3422981,141330,3422992,141340,3422976,141350,3422979,141400,3422978,141410,3422985,141420,3422951,141430,3422938,141440,3422927,141450,3422943,141500,3422968,141510,3422954,141520,3422920

$PJCIOE2,2024-03-27 17:46:44,20240326,141530,3422889,141540,3422897,141550,3422929,141600,3422934,141610,3422925,141620,3422873,141630,3422867,141640,3422878,141650,3422903,141700,3422900,141710,3422886,141720,3422873,141730,3422862,141740,3422872,141750,3422881,141800,3422861,141810,3422855,141820,3422849,141830,3422843,141840,3422838,141850,3422865,141900,3422870,141910,3422843,141920,3422815,141930,3422803,141940,3422828,141950,3422846,142000,3422835,142010,3422797,142020,3422774,142030,3422786,142040,3422808,142050,3422800,142100,3422775,142110,3422758,142120,3422760,142130,3422774,142140,3422772,142150,3422752,142200,3422734,142210,3422743,142220,3422769,142230,3422763,142240,3422741,142250,3422724,142300,3422720,142310,3422726,142320,3422737,142330,3422729,142340,3422724,142350,3422704,142400,3422685,142410,3422688,142420,3422696,142430,3422707,142440,3422692,142450,3422688,142500,3422653,142510,3422664

$PJCIOE2,2024-03-27 17:46:56,20240326,142520,3422658,142530,3422669,142540,3422666,142550,3422646,142600,3422628,142610,3422626,142620,3422630,142630,3422631,142640,3422623,142650,3422616,142700,3422613,142710,3422591,142720,3422590,142730,3422593,142740,3422592,142750,3422589,142800,3422577,142810,3422569,142820,3422558,142830,3422571,142840,3422578,142850,3422571,142900,3422556,142910,3422545,142920,3422553,142930,3422564,142940,3422558,142950,3422555,143000,3422538,143010,3422525,143020,3422520,143030,3422537,143040,3422546,143050,3422529,143100,3422506,143110,3422489,143120,3422500,143130,3422503,143140,3422482,143150,3422483,143200,3422493,143210,3422489,143220,3422468,143230,3422457,143240,3422460,143250,3422460,143300,3422453,143310,3422447,143320,3422459,143330,3422460,143340,3422445,143350,3422419,143400,3422417,143410,3422436,143420,3422430,143430,3422437,143440,3422414,143450,3422397,143500,3422396

$PJCIOE2,2024-03-27 17:47:07,20240326,143510,3422412,143520,3422399,143530,3422390,143540,3422382,143550,3422385,143600,3422376,143610,3422364,143620,3422347,143630,3422360,143640,3422367,143650,3422345,143700,3422330,143710,3422322,143720,3422311,143730,3422326,143740,3422318,143750,3422312,143800,3422297,143810,3422290,143820,3422284,143830,3422291,143840,3422283,143850,3422277,143900,3422261,143910,3422243,143920,3422256,143930,3422261,143940,3422247,143950,3422237,144000,3422220,144010,3422225,144020,3422210,144030,3422218,144040,3422242,144050,3422242,144100,3422202,144110,3422176,144120,3422186,144130,3422193,144140,3422196,144150,3422205,144200,3422204,144210,3422205,144220,3422178,144230,3422160,144240,3422172,144250,3422193,144300,3422201,144310,3422175,144320,3422164,144330,3422158,144340,3422183,144350,3422183,144400,3422167,144410,3422134,144420,3422151,144430,3422171,144440,3422159,144450,3422155

$PJCIOE2,2024-03-27 17:47:19,20240326,144500,3422139,144510,3422137,144520,3422133,144530,3422149,144540,3422139,144550,3422135,144600,3422150,144610,3422144,144620,3422123,144630,3422125,144640,3422118,144650,3422135,144700,3422145,144710,3422145,144720,3422118,144730,3422110,144740,3422100,144750,3422127,144800,3422127,144810,3422127,144820,3422115,144830,3422104,144840,3422089,144850,3422102,144900,3422120,144910,3422143,144920,3422126,144930,3422116,144940,3422090,144950,3422104,145000,3422116,145010,3422130,145020,3422114,145030,3422090,145040,3422083,145050,3422085,145100,3422095,145110,3422106,145120,3422093,145130,3422076,145140,3422061,145150,3422064,145200,3422092,145210,3422078,145220,3422055,145230,3422040,145240,3422062,145250,3422064,145300,3422067,145310,3422045,145320,3422033,145330,3422043,145340,3422044,145350,3422046,145400,3422031,145410,3422033,145420,3422033,145430,3422028,145440,3422022

$PJCIOE2,2024-03-27 17:47:30,20240326,145450,3422030,145500,3422029,145510,3422011,145520,3421991,145530,3421985,145540,3421998,145550,3422012,145600,3422004,145610,3421988,145620,3421970,145630,3421983,145640,3421990,145650,3421993,145700,3421982,145710,3421981,145720,3421975,145730,3421975,145740,3421975,145750,3421973,145800,3421967,145810,3421965,145820,3421961,145830,3421969,145840,3421970,145850,3421969,145900,3421959,145910,3421961,145920,3421961,145930,3421970,145940,3421965,145950,3421958,150000,3421959,150010,3421969,150020,3421970,150030,3421971,150040,3421969,150050,3421968,150100,3421972,150110,3421973,150120,3421969,150130,3421971,150140,3421969,150150,3421967,150200,3421960,150210,3421956,150220,3421953,150230,3421950,150240,3421951,150250,3421951,150300,3421943,150310,3421939,150320,3421932,150330,3421939,150340,3421938,150350,3421931,150400,3421924,150410,3421915,150420,3421916,150430,3421921

$PJCIOE2,2024-03-27 17:47:42,20240326,150440,3421917,150450,3421907,150500,3421900,150510,3421905,150520,3421902,150530,3421898,150540,3421889,150550,3421883,150600,3421884,150610,3421886,150620,3421880,150630,3421876,150640,3421869,150650,3421865,150700,3421861,150710,3421862,150720,3421861,150730,3421862,150740,3421854,150750,3421843,150800,3421835,150810,3421835,150820,3421835,150830,3421835,150840,3421833,150850,3421830,150900,3421828,150910,3421833,150920,3421829,150930,3421828,150940,3421819,150950,3421817,151000,3421820,151010,3421821,151020,3421812,151030,3421806,151040,3421796,151050,3421798,151100,3421797,151110,3421798,151120,3421794,151130,3421792,151140,3421786,151150,3421784,151200,3421786,151210,3421784,151220,3421778,151230,3421771,151240,3421766,151250,3421766,151300,3421764,151310,3421761,151320,3421758,151330,3421753,151340,3421743,151350,3421738,151400,3421736,151410,3421738,151420,3421729

$PJCIOE2,2024-03-27 17:47:53,20240326,151430,3421729,151440,3421720,151450,3421711,151500,3421712,151510,3421708,151520,3421705,151530,3421710,151540,3421705,151550,3421702,151600,3421688,151610,3421686,151620,3421680,151630,3421681,151640,3421687,151650,3421682,151700,3421673,151710,3421664,151720,3421658,151730,3421655,151740,3421648,151750,3421652,151800,3421649,151810,3421640,151820,3421630,151830,3421625,151840,3421637,151850,3421633,151900,3421622,151910,3421622,151920,3421611,151930,3421619,151940,3421599,151950,3421600,152000,3421605,152010,3421611,152020,3421591,152030,3421566,152040,3421555,152050,3421585,152100,3421583,152110,3421571,152120,3421550,152130,3421544,152140,3421547,152150,3421558,152200,3421557,152210,3421555,152220,3421521,152230,3421535,152240,3421531,152250,3421546,152300,3421534,152310,3421525,152320,3421514,152330,3421531,152340,3421528,152350,3421523,152400,3421508,152410,3421507

$PJCIOE2,2024-03-27 17:48:05,20240326,152420,3421509,152430,3421519,152440,3421509,152450,3421503,152500,3421507,152510,3421512,152520,3421502,152530,3421502,152540,3421490,152550,3421509,152600,3421496,152610,3421498,152620,3421500,152630,3421487,152640,3421487,152650,3421487,152700,3421492,152710,3421503,152720,3421497,152730,3421496,152740,3421485,152750,3421488,152800,3421502,152810,3421493,152820,3421485,152830,3421474,152840,3421472,152850,3421486,152900,3421479,152910,3421483,152920,3421481,152930,3421479,152940,3421464,152950,3421452,153000,3421451,153010,3421454,153020,3421459,153030,3421453,153040,3421438,153050,3421444,153100,3421444,153110,3421446,153120,3421450,153130,3421448,153140,3421441,153150,3421434,153200,3421424,153210,3421422,153220,3421413,153230,3421410,153240,3421406,153250,3421402,153300,3421403,153310,3421403,153320,3421388,153330,3421374,153340,3421362,153350,3421369,153400,3421373

$PJCIOE2,2024-03-27 17:48:17,20240326,153410,3421377,153420,3421368,153430,3421356,153440,3421352,153450,3421356,153500,3421368,153510,3421364,153520,3421346,153530,3421335,153540,3421354,153550,3421352,153600,3421342,153610,3421335,153620,3421343,153630,3421335,153640,3421346,153650,3421342,153700,3421341,153710,3421329,153720,3421319,153730,3421327,153740,3421323,153750,3421323,153800,3421319,153810,3421316,153820,3421312,153830,3421303,153840,3421304,153850,3421315,153900,3421312,153910,3421305,153920,3421275,153930,3421271,153940,3421268,153950,3421289,154000,3421293,154010,3421281,154020,3421261,154030,3421242,154040,3421249,154050,3421258,154100,3421272,154110,3421254,154120,3421232,154130,3421222,154140,3421236,154150,3421234,154200,3421239,154210,3421220,154220,3421205,154230,3421208,154240,3421216,154250,3421223,154300,3421194,154310,3421185,154320,3421189,154330,3421195,154340,3421205,154350,3421178

$PJCIOE2,2024-03-27 17:48:28,20240326,154400,3421194,154410,3421184,154420,3421185,154430,3421185,154440,3421183,154450,3421191,154500,3421191,154510,3421180,154520,3421186,154530,3421167,154540,3421166,154550,3421202,154600,3421188,154610,3421181,154620,3421143,154630,3421130,154640,3421137,154650,3421146,154700,3421135,154710,3421117,154720,3421103,154730,3421099,154740,3421102,154750,3421136,154800,3421132,154810,3421104,154820,3421077,154830,3421080,154840,3421087,154850,3421100,154900,3421099,154910,3421087,154920,3421073,154930,3421068,154940,3421072,154950,3421098,155000,3421097,155010,3421078,155020,3421067,155030,3421076,155040,3421083,155050,3421086,155100,3421104,155110,3421079,155120,3421071,155130,3421065,155140,3421079,155150,3421094,155200,3421066,155210,3421046,155220,3421034,155230,3421042,155240,3421058,155250,3421048,155300,3421041,155310,3421002,155320,3420997,155330,3420991,155340,3421017

$PJCIOE2,2024-03-27 17:48:40,20240326,155350,3421009,155400,3420992,155410,3420971,155420,3420949,155430,3420954,155440,3420970,155450,3420974,155500,3420958,155510,3420946,155520,3420949,155530,3420944,155540,3420948,155550,3420946,155600,3420952,155610,3420933,155620,3420926,155630,3420933,155640,3420935,155650,3420949,155700,3420944,155710,3420937,155720,3420946,155730,3420936,155740,3420951,155750,3420964,155800,3420957,155810,3420973,155820,3420971,155830,3420986,155840,3420983,155850,3420980,155900,3420980,155910,3420994,155920,3421002,155930,3421009,155940,3421012,155950,3421016,160000,3421004,160010,3421017,160020,3421010,160030,3421016,160040,3421011,160050,3421023,160100,3421028,160110,3421025,160120,3421010,160130,3421020,160140,3421020,160150,3421028,160200,3421028,160210,3421028,160220,3421027,160230,3421022,160240,3421042,160250,3421041,160300,3421040,160310,3421038,160320,3421022,160330,3421047

$PJCIOE2,2024-03-27 17:48:51,20240326,160340,3421055,160350,3421055,160400,3421052,160410,3421048,160420,3421053,160430,3421067,160440,3421074,160450,3421088,160500,3421082,160510,3421072,160520,3421062,160530,3421073,160540,3421089,160550,3421085,160600,3421105,160610,3421108,160620,3421106,160630,3421115,160640,3421110,160650,3421129,160700,3421131,160710,3421139,160720,3421142,160730,3421133,160740,3421147,160750,3421155,160800,3421170,160810,3421184,160820,3421185,160830,3421176,160840,3421185,160850,3421189,160900,3421196,160910,3421201,160920,3421203,160930,3421221,160940,3421223,160950,3421232,161000,3421237,161010,3421239,161020,3421259,161030,3421257,161040,3421259,161050,3421257,161100,3421273,161110,3421282,161120,3421280,161130,3421288,161140,3421290,161150,3421304,161200,3421310,161210,3421309,161220,3421323,161230,3421313,161240,3421315,161250,3421314,161300,3421325,161310,3421336,161320,3421322

$PJCIOE2,2024-03-27 17:49:03,20240326,161330,3421308,161340,3421311,161350,3421309,161400,3421311,161410,3421302,161420,3421295,161430,3421309,161440,3421285,161450,3421284,161500,3421277,161510,3421287,161520,3421291,161530,3421282,161540,3421274,161550,3421262,161600,3421273,161610,3421279,161620,3421280,161630,3421288,161640,3421267,161650,3421289,161700,3421301,161710,3421314,161720,3421292,161730,3421290,161740,3421289,161750,3421323,161800,3421324,161810,3421337,161820,3421319,161830,3421318,161840,3421352,161850,3421342,161900,3421361,161910,3421356,161920,3421360,161930,3421377,161940,3421371,161950,3421375,162000,3421372,162010,3421382,162020,3421384,162030,3421389,162040,3421368,162050,3421356,162100,3421352,162110,3421393,162120,3421380,162130,3421380,162140,3421354,162150,3421356,162200,3421388,162210,3421384,162220,3421383,162230,3421373,162240,3421373,162250,3421386,162300,3421382,162310,3421386

$PJCIOE2,2024-03-27 17:49:14,20240326,162320,3421387,162330,3421390,162340,3421390,162350,3421388,162400,3421387,162410,3421396,162420,3421401,162430,3421408,162440,3421411,162450,3421413,162500,3421417,162510,3421420,162520,3421424,162530,3421428,162540,3421421,162550,3421426,162600,3421427,162610,3421436,162620,3421437,162630,3421433,162640,3421425,162650,3421432,162700,3421454,162710,3421463,162720,3421456,162730,3421447,162740,3421453,162750,3421468,162800,3421457,162810,3421463,162820,3421463,162830,3421486,162840,3421473,162850,3421463,162900,3421463,162910,3421482,162920,3421484,162930,3421484,162940,3421472,162950,3421483,163000,3421492,163010,3421494,163020,3421491,163030,3421511,163040,3421509,163050,3421506,163100,3421505,163110,3421516,163120,3421537,163130,3421537,163140,3421529,163150,3421529,163200,3421533,163210,3421553,163220,3421553,163230,3421554,163240,3421554,163250,3421555,163300,3421570

$PJCIOE2,2024-03-27 17:49:26,20240326,163310,3421589,163320,3421584,163330,3421574,163340,3421569,163350,3421583,163400,3421617,163410,3421605,163420,3421594,163430,3421579,163440,3421577,163450,3421614,163500,3421624,163510,3421630,163520,3421607,163530,3421614,163540,3421619,163550,3421644,163600,3421646,163610,3421648,163620,3421631,163630,3421649,163640,3421654,163650,3421663,163700,3421666,163710,3421666,163720,3421666,163730,3421671,163740,3421687,163750,3421700,163800,3421699,163810,3421702,163820,3421709,163830,3421720,163840,3421719,163850,3421716,163900,3421712,163910,3421714,163920,3421725,163930,3421745,163940,3421749,163950,3421746,164000,3421739,164010,3421751,164020,3421781,164030,3421769,164040,3421773,164050,3421753,164100,3421767,164110,3421783,164120,3421787,164130,3421785,164140,3421772,164150,3421774,164200,3421795,164210,3421810,164220,3421825,164230,3421821,164240,3421817,164250,3421832

$PJCIOE2,2024-03-27 17:49:37,20240326,164300,3421844,164310,3421856,164320,3421862,164330,3421864,164340,3421869,164350,3421888,164400,3421900,164410,3421911,164420,3421900,164430,3421904,164440,3421912,164450,3421952,164500,3421963,164510,3421963,164520,3421944,164530,3421945,164540,3421959,164550,3421983,164600,3421988,164610,3421979,164620,3421964,164630,3421970,164640,3421992,164650,3422015,164700,3422030,164710,3422035,164720,3422029,164730,3422031,164740,3422046,164750,3422069,164800,3422082,164810,3422104,164820,3422093,164830,3422095,164840,3422096,164850,3422101,164900,3422114,164910,3422135,164920,3422138,164930,3422130,164940,3422120,164950,3422122,165000,3422135,165010,3422149,165020,3422153,165030,3422153,165040,3422154,165050,3422163,165100,3422171,165110,3422186,165120,3422188,165130,3422191,165140,3422191,165150,3422203,165200,3422215,165210,3422226,165220,3422224,165230,3422226,165240,3422224

$PJCIOE2,2024-03-27 17:49:49,20240326,165250,3422232,165300,3422247,165310,3422264,165320,3422261,165330,3422262,165340,3422257,165350,3422263,165400,3422268,165410,3422282,165420,3422292,165430,3422301,165440,3422305,165450,3422314,165500,3422321,165510,3422329,165520,3422332,165530,3422346,165540,3422354,165550,3422363,165600,3422372,165610,3422375,165620,3422375,165630,3422374,165640,3422380,165650,3422392,165700,3422401,165710,3422404,165720,3422396,165730,3422396,165740,3422397,165750,3422409,165800,3422421,165810,3422426,165820,3422427,165830,3422429,165840,3422430,165850,3422442,165900,3422453,165910,3422461,165920,3422467,165930,3422469,165940,3422474,165950,3422476,170000,3422476,170010,3422488,170020,3422491,170030,3422489,170040,3422490,170050,3422492,170100,3422498,170110,3422500,170120,3422493,170130,3422492,170140,3422506,170150,3422509,170200,3422511,170210,3422519,170220,3422525,170230,3422534

$PJCIOE2,2024-03-27 17:50:00,20240326,170240,3422533,170250,3422544,170300,3422539,170310,3422553,170320,3422554,170330,3422549,170340,3422543,170350,3422545,170400,3422558,170410,3422578,170420,3422573,170430,3422560,170440,3422542,170450,3422538,170500,3422557,170510,3422588,170520,3422593,170530,3422573,170540,3422559,170550,3422553,170600,3422578,170610,3422600,170620,3422615,170630,3422606,170640,3422593,170650,3422595,170700,3422607,170710,3422611,170720,3422619,170730,3422624,170740,3422616,170750,3422617,170800,3422627,170810,3422632,170820,3422628,170830,3422631,170840,3422641,170850,3422642,170900,3422634,170910,3422639,170920,3422631,170930,3422644,170940,3422638,170950,3422631,171000,3422626,171010,3422624,171020,3422633,171030,3422633,171040,3422634,171050,3422631,171100,3422629,171110,3422624,171120,3422628,171130,3422637,171140,3422638,171150,3422624,171200,3422611,171210,3422615,171220,3422618

$PJCIOE2,2024-03-27 17:50:12,20240326,171230,3422629,171240,3422634,171250,3422634,171300,3422621,171310,3422620,171320,3422607,171330,3422610,171340,3422613,171350,3422624,171400,3422625,171410,3422624,171420,3422615,171430,3422610,171440,3422608,171450,3422619,171500,3422633,171510,3422645,171520,3422639,171530,3422640,171540,3422635,171550,3422642,171600,3422656,171610,3422660,171620,3422671,171630,3422678,171640,3422665,171650,3422662,171700,3422668,171710,3422683,171720,3422684,171730,3422690,171740,3422682,171750,3422687,171800,3422689,171810,3422690,171820,3422684,171830,3422682,171840,3422687,171850,3422699,171900,3422710,171910,3422719,171920,3422716,171930,3422719,171940,3422697,171950,3422708,172000,3422731,172010,3422745,172020,3422741,172030,3422750,172040,3422734,172050,3422745,172100,3422752,172110,3422762,172120,3422754,172130,3422764,172140,3422770,172150,3422783,172200,3422775,172210,3422767

$PJCIOE2,2024-03-27 17:50:23,20240326,172220,3422767,172230,3422785,172240,3422809,172250,3422816,172300,3422809,172310,3422804,172320,3422813,172330,3422827,172340,3422814,172350,3422815,172400,3422822,172410,3422843,172420,3422851,172430,3422852,172440,3422844,172450,3422846,172500,3422845,172510,3422860,172520,3422868,172530,3422870,172540,3422872,172550,3422866,172600,3422855,172610,3422869,172620,3422873,172630,3422879,172640,3422878,172650,3422884,172700,3422895,172710,3422897,172720,3422893,172730,3422899,172740,3422904,172750,3422918,172800,3422930,172810,3422940,172820,3422934,172830,3422928,172840,3422928,172850,3422941,172900,3422957,172910,3422966,172920,3422957,172930,3422951,172940,3422955,172950,3422974,173000,3422986,173010,3422989,173020,3422972,173030,3422978,173040,3422980,173050,3423010,173100,3423016,173110,3423012,173120,3422993,173130,3422996,173140,3423012,173150,3423028,173200,3423026

$PJCIOE2,2024-03-27 17:50:35,20240326,173210,3423024,173220,3423027,173230,3423025,173240,3423026,173250,3423024,173300,3423032,173310,3423044,173320,3423054,173330,3423047,173340,3423042,173350,3423045,173400,3423059,173410,3423066,173420,3423066,173430,3423057,173440,3423056,173450,3423066,173500,3423071,173510,3423073,173520,3423068,173530,3423070,173540,3423073,173550,3423082,173600,3423076,173610,3423082,173620,3423085,173630,3423089,173640,3423083,173650,3423084,173700,3423082,173710,3423090,173720,3423083,173730,3423093,173740,3423089,173750,3423108,173800,3423110,173810,3423106,173820,3423099,173830,3423110,173840,3423130,173850,3423151,173900,3423141,173910,3423128,173920,3423114,173930,3423130,173940,3423154,173950,3423167,174000,3423172,174010,3423156,174020,3423145,174030,3423158,174040,3423169,174050,3423176,174100,3423171,174110,3423176,174120,3423168,174130,3423180,174140,3423185,174150,3423186

$PJCIOE2,2024-03-27 17:50:46,20240326,174200,3423186,174210,3423191,174220,3423190,174230,3423192,174240,3423203,174250,3423218,174300,3423204,174310,3423197,174320,3423195,174330,3423212,174340,3423213,174350,3423220,174400,3423225,174410,3423225,174420,3423211,174430,3423209,174440,3423220,174450,3423237,174500,3423243,174510,3423245,174520,3423234,174530,3423236,174540,3423238,174550,3423247,174600,3423255,174610,3423253,174620,3423249,174630,3423238,174640,3423249,174650,3423254,174700,3423257,174710,3423261,174720,3423246,174730,3423245,174740,3423245,174750,3423264,174800,3423279,174810,3423284,174820,3423276,174830,3423263,174840,3423263,174850,3423276,174900,3423290,174910,3423305,174920,3423303,174930,3423292,174940,3423274,174950,3423282,175000,3423297,175010,3423309,175020,3423310,175030,3423311,175040,3423303,175050,3423295,175100,3423302,175110,3423310,175120,3423306,175130,3423305,175140,3423306

$PJCIOE2,2024-03-27 17:50:58,20240326,175150,3423318,175200,3423321,175210,3423314,175220,3423301,175230,3423309,175240,3423317,175250,3423333,175300,3423326,175310,3423316,175320,3423313,175330,3423325,175340,3423337,175350,3423345,175400,3423338,175410,3423329,175420,3423331,175430,3423336,175440,3423341,175450,3423357,175500,3423364,175510,3423363,175520,3423358,175530,3423348,175540,3423350,175550,3423364,175600,3423367,175610,3423375,175620,3423374,175630,3423375,175640,3423382,175650,3423377,175700,3423383,175710,3423392,175720,3423399,175730,3423413,175740,3423407,175750,3423404,175800,3423398,175810,3423421,175820,3423437,175830,3423444,175840,3423431,175850,3423416,175900,3423427,175910,3423447,175920,3423461,175930,3423465,175940,3423454,175950,3423452,180000,3423450,180010,3423476,180020,3423488,180030,3423498,180040,3423491,180050,3423477,180100,3423482,180110,3423498,180120,3423518,180130,3423515

$PJCIOE2,2024-03-27 17:51:09,20240326,180140,3423508,180150,3423505,180200,3423507,180210,3423530,180220,3423527,180230,3423513,180240,3423516,180250,3423510,180300,3423523,180310,3423535,180320,3423529,180330,3423533,180340,3423518,180350,3423524,180400,3423526,180410,3423539,180420,3423535,180430,3423536,180440,3423539,180450,3423551,180500,3423543,180510,3423554,180520,3423555,180530,3423560,180540,3423577,180550,3423568,180600,3423569,180610,3423581,180620,3423588,180630,3423577,180640,3423581,180650,3423600,180700,3423611,180710,3423609,180720,3423591,180730,3423586,180740,3423591,180750,3423609,180800,3423615,180810,3423616,180820,3423622,180830,3423615,180840,3423598,180850,3423591,180900,3423619,180910,3423632,180920,3423655,180930,3423647,180940,3423623,180950,3423617,181000,3423615,181010,3423630,181020,3423642,181030,3423637,181040,3423631,181050,3423633,181100,3423617,181110,3423635,181120,3423648

$PJCIOE2,2024-03-27 17:51:21,20240326,181130,3423656,181140,3423618,181150,3423614,181200,3423618,181210,3423663,181220,3423671,181230,3423651,181240,3423635,181250,3423638,181300,3423649,181310,3423653,181320,3423652,181330,3423651,181340,3423645,181350,3423659,181400,3423674,181410,3423666,181420,3423667,181430,3423676,181440,3423681,181450,3423693,181500,3423689,181510,3423697,181520,3423702,181530,3423706,181540,3423713,181550,3423728,181600,3423738,181610,3423748,181620,3423748,181630,3423766,181640,3423780,181650,3423796,181700,3423805,181710,3423819,181720,3423838,181730,3423852,181740,3423859,181750,3423865,181800,3423868,181810,3423873,181820,3423878,181830,3423888,181840,3423894,181850,3423895,181900,3423898,181910,3423894,181920,3423897,181930,3423899,181940,3423902,181950,3423901,182000,3423901,182010,3423901,182020,3423911,182030,3423919,182040,3423921,182050,3423920,182100,3423913,182110,3423917

$PJCIOE2,2024-03-27 17:51:33,20240326,182120,3423922,182130,3423936,182140,3423938,182150,3423945,182200,3423940,182210,3423945,182220,3423951,182230,3423966,182240,3423966,182250,3423973,182300,3423967,182310,3423971,182320,3423969,182330,3423972,182340,3423972,182350,3423976,182400,3423966,182410,3423967,182420,3423964,182430,3423972,182440,3423984,182450,3423985,182500,3423979,182510,3423985,182520,3423967,182530,3423973,182540,3423976,182550,3423987,182600,3423987,182610,3423985,182620,3423981,182630,3423983,182640,3423990,182650,3423989,182700,3423992,182710,3424002,182720,3423994,182730,3423987,182740,3423990,182750,3423990,182800,3423989,182810,3424004,182820,3423999,182830,3424002,182840,3423999,182850,3423999,182900,3423995,182910,3424003,182920,3423996,182930,3424011,182940,3424015,182950,3424020,183000,3424019,183010,3424028,183020,3424032,183030,3424032,183040,3424028,183050,3424036,183100,3424051

$PJCIOE2,2024-03-27 17:51:44,20240326,183110,3424069,183120,3424067,183130,3424058,183140,3424052,183150,3424064,183200,3424075,183210,3424088,183220,3424087,183230,3424087,183240,3424095,183250,3424099,183300,3424102,183310,3424115,183320,3424115,183330,3424129,183340,3424132,183350,3424139,183400,3424145,183410,3424144,183420,3424158,183430,3424172,183440,3424186,183450,3424200,183500,3424198,183510,3424194,183520,3424201,183530,3424200,183540,3424212,183550,3424224,183600,3424234,183610,3424230,183620,3424229,183630,3424228,183640,3424228,183650,3424230,183700,3424223,183710,3424226,183720,3424239,183730,3424231,183740,3424221,183750,3424236,183800,3424232,183810,3424240,183820,3424239,183830,3424238,183840,3424241,183850,3424254,183900,3424263,183910,3424267,183920,3424262,183930,3424260,183940,3424263,183950,3424271,184000,3424281,184010,3424290,184020,3424285,184030,3424280,184040,3424284,184050,3424296

$PJCIOE2,2024-03-27 17:51:56,20240326,184100,3424302,184110,3424293,184120,3424295,184130,3424305,184140,3424316,184150,3424321,184200,3424310,184210,3424320,184220,3424325,184230,3424352,184240,3424356,184250,3424359,184300,3424355,184310,3424369,184320,3424379,184330,3424397,184340,3424410,184350,3424412,184400,3424419,184410,3424435,184420,3424438,184430,3424456,184440,3424476,184450,3424496,184500,3424491,184510,3424495,184520,3424504,184530,3424506,184540,3424517,184550,3424539,184600,3424537,184610,3424543,184620,3424553,184630,3424554,184640,3424549,184650,3424568,184700,3424586,184710,3424586,184720,3424565,184730,3424580,184740,3424593,184750,3424603,184800,3424584,184810,3424600,184820,3424594,184830,3424598,184840,3424609,184850,3424629,184900,3424644,184910,3424648,184920,3424634,184930,3424644,184940,3424658,184950,3424680,185000,3424679,185010,3424674,185020,3424667,185030,3424673,185040,3424685

$PJCIOE2,2024-03-27 17:52:07,20240326,185050,3424704,185100,3424709,185110,3424707,185120,3424703,185130,3424713,185140,3424715,185150,3424711,185200,3424732,185210,3424750,185220,3424745,185230,3424736,185240,3424742,185250,3424745,185300,3424745,185310,3424756,185320,3424768,185330,3424765,185340,3424758,185350,3424758,185400,3424764,185410,3424769,185420,3424765,185430,3424775,185440,3424781,185450,3424781,185500,3424771,185510,3424774,185520,3424757,185530,3424750,185540,3424755,185550,3424771,185600,3424779,185610,3424777,185620,3424762,185630,3424759,185640,3424752,185650,3424762,185700,3424774,185710,3424790,185720,3424793,185730,3424786,185740,3424773,185750,3424786,185800,3424801,185810,3424816,185820,3424807,185830,3424806,185840,3424809,185850,3424820,185900,3424826,185910,3424827,185920,3424819,185930,3424815,185940,3424818,185950,3424812,190000,3424836,190010,3424839,190020,3424821,190030,3424825

$PJCIOE2,2024-03-27 17:52:19,20240326,190040,3424815,190050,3424837,190100,3424833,190110,3424848,190120,3424850,190130,3424839,190140,3424830,190150,3424839,190200,3424840,190210,3424841,190220,3424837,190230,3424838,190240,3424839,190250,3424847,190300,3424850,190310,3424848,190320,3424846,190330,3424852,190340,3424847,190350,3424839,190400,3424830,190410,3424837,190420,3424836,190430,3424837,190440,3424826,190450,3424824,190500,3424823,190510,3424827,190520,3424826,190530,3424821,190540,3424812,190550,3424821,190600,3424824,190610,3424835,190620,3424824,190630,3424816,190640,3424811,190650,3424809,190700,3424810,190710,3424830,190720,3424831,190730,3424814,190740,3424796,190750,3424798,190800,3424809,190810,3424822,190820,3424805,190830,3424797,190840,3424793,190850,3424795,190900,3424796,190910,3424799,190920,3424794,190930,3424795,190940,3424791,190950,3424793,191000,3424795,191010,3424802,191020,3424790

$PJCIOE2,2024-03-27 17:52:30,20240326,191030,3424782,191040,3424779,191050,3424789,191100,3424804,191110,3424792,191120,3424775,191130,3424775,191140,3424782,191150,3424793,191200,3424780,191210,3424781,191220,3424780,191230,3424789,191240,3424777,191250,3424771,191300,3424770,191310,3424776,191320,3424777,191330,3424781,191340,3424776,191350,3424779,191400,3424779,191410,3424782,191420,3424774,191430,3424776,191440,3424792,191450,3424803,191500,3424795,191510,3424777,191520,3424776,191530,3424792,191540,3424815,191550,3424817,191600,3424800,191610,3424785,191620,3424774,191630,3424785,191640,3424813,191650,3424826,191700,3424827,191710,3424821,191720,3424803,191730,3424806,191740,3424813,191750,3424835,191800,3424839,191810,3424837,191820,3424840,191830,3424839,191840,3424847,191850,3424859,191900,3424860,191910,3424860,191920,3424861,191930,3424861,191940,3424868,191950,3424890,192000,3424887,192010,3424877

$PJCIOE2,2024-03-27 17:52:42,20240326,192020,3424867,192030,3424882,192040,3424894,192050,3424904,192100,3424901,192110,3424897,192120,3424901,192130,3424902,192140,3424902,192150,3424908,192200,3424912,192210,3424909,192220,3424908,192230,3424917,192240,3424926,192250,3424931,192300,3424926,192310,3424919,192320,3424920,192330,3424931,192340,3424932,192350,3424939,192400,3424946,192410,3424948,192420,3424940,192430,3424939,192440,3424943,192450,3424961,192500,3424967,192510,3424961,192520,3424952,192530,3424961,192540,3424978,192550,3424980,192600,3424983,192610,3424995,192620,3425005,192630,3425011,192640,3425006,192650,3425002,192700,3425011,192710,3425024,192720,3425027,192730,3425026,192740,3425026,192750,3425035,192800,3425041,192810,3425049,192820,3425045,192830,3425050,192840,3425054,192850,3425065,192900,3425069,192910,3425078,192920,3425084,192930,3425092,192940,3425098,192950,3425111,193000,3425120

$PJCIOE2,2024-03-27 17:52:53,20240326,193010,3425136,193020,3425152,193030,3425164,193040,3425172,193050,3425182,193100,3425192,193110,3425211,193120,3425226,193130,3425239,193140,3425248,193150,3425263,193200,3425279,193210,3425291,193220,3425302,193230,3425323,193240,3425336,193250,3425358,193300,3425378,193310,3425396,193320,3425411,193330,3425431,193340,3425448,193350,3425468,193400,3425484,193410,3425503,193420,3425512,193430,3425520,193440,3425527,193450,3425540,193500,3425551,193510,3425566,193520,3425578,193530,3425597,193540,3425609,193550,3425624,193600,3425636,193610,3425651,193620,3425663,193630,3425671,193640,3425676,193650,3425682,193700,3425688,193710,3425699,193720,3425713,193730,3425726,193740,3425732,193750,3425746,193800,3425754,193810,3425764,193820,3425766,193830,3425779,193840,3425788,193850,3425802,193900,3425814,193910,3425827,193920,3425837,193930,3425844,193940,3425848,193950,3425856

$PJCIOE2,2024-03-27 17:53:05,20240326,194000,3425871,194010,3425889,194020,3425895,194030,3425902,194040,3425909,194050,3425924,194100,3425936,194110,3425947,194120,3425953,194130,3425959,194140,3425965,194150,3425979,194200,3425995,194210,3426012,194220,3426018,194230,3426024,194240,3426031,194250,3426041,194300,3426054,194310,3426071,194320,3426081,194330,3426093,194340,3426101,194350,3426116,194400,3426125,194410,3426137,194420,3426145,194430,3426159,194440,3426168,194450,3426183,194500,3426196,194510,3426211,194520,3426216,194530,3426227,194540,3426236,194550,3426250,194600,3426257,194610,3426270,194620,3426275,194630,3426282,194640,3426285,194650,3426305,194700,3426326,194710,3426342,194720,3426338,194730,3426342,194740,3426350,194750,3426373,194800,3426379,194810,3426389,194820,3426398,194830,3426405,194840,3426411,194850,3426420,194900,3426435,194910,3426456,194920,3426468,194930,3426478,194940,3426485

$PJCIOE2,2024-03-27 17:53:16,20240326,194950,3426498,195000,3426506,195010,3426518,195020,3426528,195030,3426543,195040,3426548,195050,3426559,195100,3426569,195110,3426577,195120,3426575,195130,3426572,195140,3426570,195150,3426572,195200,3426576,195210,3426577,195220,3426576,195230,3426579,195240,3426588,195250,3426600,195300,3426608,195310,3426613,195320,3426613,195330,3426621,195340,3426620,195350,3426623,195400,3426625,195410,3426632,195420,3426634,195430,3426639,195440,3426641,195450,3426651,195500,3426659,195510,3426665,195520,3426665,195530,3426670,195540,3426675,195550,3426684,195600,3426690,195610,3426698,195620,3426706,195630,3426715,195640,3426724,195650,3426730,195700,3426737,195710,3426745,195720,3426747,195730,3426756,195740,3426761,195750,3426768,195800,3426775,195810,3426785,195820,3426788,195830,3426797,195840,3426799,195850,3426810,195900,3426814,195910,3426818,195920,3426818,195930,3426827

$PJCIOE2,2024-03-27 17:53:28,20240326,195940,3426827,195950,3426836,200000,3426837,200010,3426838,200020,3426839,200030,3426845,200040,3426843,200050,3426849,200100,3426848,200110,3426854,200120,3426858,200130,3426863,200140,3426866,200150,3426875,200200,3426874,200210,3426875,200220,3426871,200230,3426878,200240,3426879,200250,3426885,200300,3426890,200310,3426896,200320,3426894,200330,3426896,200340,3426895,200350,3426900,200400,3426905,200410,3426916,200420,3426920,200430,3426926,200440,3426927,200450,3426924,200500,3426929,200510,3426931,200520,3426935,200530,3426942,200540,3426945,200550,3426947,200600,3426946,200610,3426952,200620,3426952,200630,3426955,200640,3426955,200650,3426956,200700,3426958,200710,3426965,200720,3426970,200730,3426972,200740,3426971,200750,3426968,200800,3426968,200810,3426976,200820,3426982,200830,3426986,200840,3426980,200850,3426980,200900,3426979,200910,3426984,200920,3426990

$PJCIOE2,2024-03-27 17:53:39,20240326,200930,3426996,200940,3426997,200950,3426999,201000,3426997,201010,3426994,201020,3426992,201030,3426998,201040,3427002,201050,3427012,201100,3427014,201110,3427023,201120,3427020,201130,3427018,201140,3427016,201150,3427014,201200,3427015,201210,3427024,201220,3427028,201230,3427031,201240,3427027,201250,3427026,201300,3427019,201310,3427017,201320,3427015,201330,3427016,201340,3427017,201350,3427017,201400,3427011,201410,3427008,201420,3427003,201430,3427006,201440,3427008,201450,3427013,201500,3427014,201510,3427018,201520,3427019,201530,3427019,201540,3427018,201550,3427017,201600,3427011,201610,3427014,201620,3427009,201630,3427010,201640,3427008,201650,3427013,201700,3427014,201710,3427016,201720,3427011,201730,3427009,201740,3427004,201750,3427008,201800,3427007,201810,3427011,201820,3427012,201830,3427015,201840,3427014,201850,3427017,201900,3427013,201910,3427014

$PJCIOE2,2024-03-27 17:53:51,20240326,201920,3427011,201930,3427017,201940,3427017,201950,3427019,202000,3427019,202010,3427022,202020,3427019,202030,3427016,202040,3427011,202050,3427014,202100,3427011,202110,3427012,202120,3427008,202130,3427007,202140,3427009,202150,3427011,202200,3427009,202210,3427014,202220,3427010,202230,3427008,202240,3427004,202250,3427002,202300,3427003,202310,3427000,202320,3426997,202330,3426998,202340,3427001,202350,3427001,202400,3426997,202410,3426996,202420,3426987,202430,3426990,202440,3426989,202450,3426995,202500,3426995,202510,3426996,202520,3426991,202530,3426988,202540,3426982,202550,3426984,202600,3426987,202610,3426988,202620,3426979,202630,3426976,202640,3426974,202650,3426976,202700,3426973,202710,3426975,202720,3426972,202730,3426969,202740,3426963,202750,3426962,202800,3426959,202810,3426960,202820,3426956,202830,3426956,202840,3426954,202850,3426955,202900,3426953

$PJCIOE2,2024-03-27 17:54:02,20240326,202910,3426949,202920,3426943,202930,3426947,202940,3426946,202950,3426945,203000,3426942,203010,3426942,203020,3426938,203030,3426938,203040,3426934,203050,3426937,203100,3426934,203110,3426932,203120,3426931,203130,3426931,203140,3426929,203150,3426933,203200,3426927,203210,3426927,203220,3426921,203230,3426924,203240,3426925,203250,3426923,203300,3426924,203310,3426924,203320,3426916,203330,3426925,203340,3426912,203350,3426919,203400,3426929,203410,3426911,203420,3426909,203430,3426915,203440,3426919,203450,3426919,203500,3426907,203510,3426918,203520,3426908,203530,3426911,203540,3426907,203550,3426907,203600,3426908,203610,3426900,203620,3426906,203630,3426912,203640,3426906,203650,3426898,203700,3426893,203710,3426890,203720,3426882,203730,3426891,203740,3426899,203750,3426901,203800,3426889,203810,3426884,203820,3426870,203830,3426870,203840,3426873,203850,3426884

$PJCIOE2,2024-03-27 17:54:14,20240326,203900,3426882,203910,3426884,203920,3426874,203930,3426863,203940,3426865,203950,3426887,204000,3426899,204010,3426891,204020,3426863,204030,3426844,204040,3426830,204050,3426830,204100,3426844,204110,3426834,204120,3426831,204130,3426842,204140,3426841,204150,3426836,204200,3426814,204210,3426818,204220,3426823,204230,3426835,204240,3426834,204250,3426839,204300,3426845,204310,3426846,204320,3426838,204330,3426840,204340,3426869,204350,3426916,204400,3426939,204410,3426950,204420,3426974,204430,3426990,204440,3427011,204450,3427020,204500,3427028,204510,3427037,204520,3427033,204530,3427018,204540,3427006,204550,3427007,204600,3427004,204610,3426996,204620,3426993,204630,3426986,204640,3426955,204650,3426929,204700,3426907,204710,3426911,204720,3426927,204730,3426930,204740,3426916,204750,3426900,204800,3426873,204810,3426864,204820,3426873,204830,3426882,204840,3426874

$PJCIOE2,2024-03-27 17:54:25,20240326,204850,3426863,204900,3426881,204910,3426903,204920,3426873,204930,3426855,204940,3426860,204950,3426872,205000,3426869,205010,3426883,205020,3426896,205030,3426888,205040,3426877,205050,3426887,205100,3426885,205110,3426875,205120,3426871,205130,3426880,205140,3426902,205150,3426910,205200,3426908,205210,3426914,205220,3426907,205230,3426897,205240,3426902,205250,3426906,205300,3426904,205310,3426903,205320,3426897,205330,3426897,205340,3426905,205350,3426924,205400,3426918,205410,3426914,205420,3426902,205430,3426891,205440,3426871,205450,3426886,205500,3426897,205510,3426904,205520,3426888,205530,3426885,205540,3426892,205550,3426898,205600,3426907,205610,3426917,205620,3426917,205630,3426913,205640,3426908,205650,3426922,205700,3426934,205710,3426938,205720,3426938,205730,3426938,205740,3426940,205750,3426948,205800,3426953,205810,3426953,205820,3426946,205830,3426951

$PJCIOE2,2024-03-27 17:54:37,20240326,205840,3426950,205850,3426946,205900,3426934,205910,3426930,205920,3426914,205930,3426903,205940,3426899,205950,3426900,210000,3426910,210010,3426921,210020,3426922,210030,3426922,210040,3426922,210050,3426942,210100,3426960,210110,3426970,210120,3426983,210130,3427001,210140,3427011,210150,3427030,210200,3427058,210210,3427079,210220,3427085,210230,3427097,210240,3427104,210250,3427115,210300,3427128,210310,3427145,210320,3427162,210330,3427163,210340,3427157,210350,3427162,210400,3427167,210410,3427183,210420,3427183,210430,3427179,210440,3427178,210450,3427187,210500,3427197,210510,3427209,210520,3427214,210530,3427214,210540,3427213,210550,3427216,210600,3427222,210610,3427238,210620,3427245,210630,3427250,210640,3427251,210650,3427259,210700,3427262,210710,3427268,210720,3427271,210730,3427279,210740,3427283,210750,3427294,210800,3427301,210810,3427305,210820,3427304

$PJCIOE2,2024-03-27 17:54:49,20240326,210830,3427311,210840,3427315,210850,3427317,210900,3427315,210910,3427317,210920,3427315,210930,3427316,210940,3427313,210950,3427314,211000,3427312,211010,3427310,211020,3427307,211030,3427311,211040,3427310,211050,3427315,211100,3427313,211110,3427314,211120,3427316,211130,3427318,211140,3427314,211150,3427313,211200,3427307,211210,3427305,211220,3427298,211230,3427295,211240,3427288,211250,3427282,211300,3427267,211310,3427257,211320,3427243,211330,3427239,211340,3427225,211350,3427212,211400,3427202,211410,3427195,211420,3427186,211430,3427180,211440,3427172,211450,3427170,211500,3427160,211510,3427153,211520,3427145,211530,3427143,211540,3427140,211550,3427136,211600,3427125,211610,3427117,211620,3427109,211630,3427109,211640,3427106,211650,3427107,211700,3427100,211710,3427096,211720,3427089,211730,3427082,211740,3427073,211750,3427068,211800,3427056,211810,3427049

$PJCIOE2,2024-03-27 17:55:00,20240326,211820,3427040,211830,3427039,211840,3427037,211850,3427036,211900,3427025,211910,3427015,211920,3427008,211930,3427007,211940,3427003,211950,3427002,212000,3426996,212010,3426991,212020,3426982,212030,3426982,212040,3426977,212050,3426976,212100,3426970,212110,3426963,212120,3426954,212130,3426948,212140,3426942,212150,3426941,212200,3426933,212210,3426930,212220,3426924,212230,3426920,212240,3426914,212250,3426910,212300,3426902,212310,3426894,212320,3426886,212330,3426880,212340,3426870,212350,3426862,212400,3426854,212410,3426846,212420,3426844,212430,3426831,212440,3426820,212450,3426819,212500,3426812,212510,3426804,212520,3426786,212530,3426782,212540,3426775,212550,3426767,212600,3426760,212610,3426752,212620,3426741,212630,3426738,212640,3426729,212650,3426721,212700,3426712,212710,3426707,212720,3426698,212730,3426693,212740,3426681,212750,3426679,212800,3426670

$PJCIOE2,2024-03-27 17:55:12,20240326,212810,3426666,212820,3426652,212830,3426643,212840,3426635,212850,3426630,212900,3426620,212910,3426614,212920,3426603,212930,3426598,212940,3426590,212950,3426584,213000,3426575,213010,3426570,213020,3426563,213030,3426559,213040,3426549,213050,3426545,213100,3426537,213110,3426533,213120,3426524,213130,3426518,213140,3426511,213150,3426506,213200,3426499,213210,3426497,213220,3426488,213230,3426482,213240,3426475,213250,3426476,213300,3426472,213310,3426468,213320,3426464,213330,3426461,213340,3426452,213350,3426449,213400,3426440,213410,3426436,213420,3426430,213430,3426430,213440,3426424,213450,3426418,213500,3426413,213510,3426409,213520,3426401,213530,3426396,213540,3426390,213550,3426389,213600,3426380,213610,3426376,213620,3426370,213630,3426364,213640,3426362,213650,3426359,213700,3426355,213710,3426352,213720,3426345,213730,3426342,213740,3426339,213750,3426337

$PJCIOE2,2024-03-27 17:55:23,20240326,213800,3426336,213810,3426334,213820,3426331,213830,3426331,213840,3426326,213850,3426326,213900,3426324,213910,3426321,213920,3426317,213930,3426316,213940,3426315,213950,3426314,214000,3426310,214010,3426309,214020,3426303,214030,3426300,214040,3426296,214050,3426298,214100,3426292,214110,3426291,214120,3426284,214130,3426282,214140,3426278,214150,3426277,214200,3426272,214210,3426270,214220,3426262,214230,3426257,214240,3426249,214250,3426247,214300,3426242,214310,3426239,214320,3426233,214330,3426224,214340,3426216,214350,3426212,214400,3426203,214410,3426197,214420,3426188,214430,3426183,214440,3426172,214450,3426171,214500,3426165,214510,3426161,214520,3426150,214530,3426147,214540,3426139,214550,3426136,214600,3426133,214610,3426130,214620,3426120,214630,3426111,214640,3426099,214650,3426094,214700,3426088,214710,3426082,214720,3426076,214730,3426070,214740,3426061

$PJCIOE2,2024-03-27 17:55:35,20240326,214750,3426057,214800,3426051,214810,3426046,214820,3426034,214830,3426028,214840,3426023,214850,3426016,214900,3426006,214910,3425997,214920,3425988,214930,3425976,214940,3425968,214950,3425959,215000,3425946,215010,3425940,215020,3425927,215030,3425922,215040,3425914,215050,3425908,215100,3425900,215110,3425890,215120,3425879,215130,3425870,215140,3425862,215150,3425862,215200,3425857,215210,3425853,215220,3425845,215230,3425844,215240,3425843,215250,3425843,215300,3425839,215310,3425837,215320,3425834,215330,3425837,215340,3425834,215350,3425834,215400,3425832,215410,3425827,215420,3425822,215430,3425823,215440,3425822,215450,3425824,215500,3425825,215510,3425820,215520,3425809,215530,3425811,215540,3425815,215550,3425822,215600,3425818,215610,3425810,215620,3425809,215630,3425810,215640,3425811,215650,3425815,215700,3425812,215710,3425812,215720,3425806,215730,3425807

$PJCIOE2,2024-03-27 17:55:46,20240326,215740,3425806,215750,3425807,215800,3425807,215810,3425808,215820,3425802,215830,3425802,215840,3425799,215850,3425799,215900,3425794,215910,3425796,215920,3425790,215930,3425790,215940,3425787,215950,3425783,220000,3425787,220010,3425790,220020,3425795,220030,3425796,220040,3425797,220050,3425800,220100,3425805,220110,3425811,220120,3425811,220130,3425820,220140,3425827,220150,3425829,220200,3425827,220210,3425839,220220,3425840,220230,3425847,220240,3425845,220250,3425854,220300,3425852,220310,3425850,220320,3425846,220330,3425848,220340,3425849,220350,3425853,220400,3425853,220410,3425851,220420,3425847,220430,3425847,220440,3425846,220450,3425851,220500,3425849,220510,3425850,220520,3425851,220530,3425856,220540,3425856,220550,3425859,220600,3425861,220610,3425868,220620,3425869,220630,3425875,220640,3425880,220650,3425886,220700,3425888,220710,3425892,220720,3425892

$PJCIOE2,2024-03-27 17:55:58,20240326,220730,3425899,220740,3425900,220750,3425905,220800,3425906,220810,3425910,220820,3425907,220830,3425906,220840,3425909,220850,3425910,220900,3425912,220910,3425913,220920,3425912,220930,3425916,220940,3425914,220950,3425917,221000,3425918,221010,3425922,221020,3425922,221030,3425928,221040,3425931,221050,3425937,221100,3425943,221110,3425950,221120,3425951,221130,3425958,221140,3425961,221150,3425970,221200,3425974,221210,3425981,221220,3425986,221230,3425993,221240,3425999,221250,3426008,221300,3426010,221310,3426016,221320,3426021,221330,3426026,221340,3426030,221350,3426037,221400,3426037,221410,3426044,221420,3426046,221430,3426053,221440,3426060,221450,3426068,221500,3426070,221510,3426077,221520,3426079,221530,3426083,221540,3426088,221550,3426100,221600,3426105,221610,3426116,221620,3426122,221630,3426133,221640,3426136,221650,3426144,221700,3426155,221710,3426164

$PJCIOE2,2024-03-27 17:56:09,20240326,221720,3426170,221730,3426181,221740,3426190,221750,3426198,221800,3426204,221810,3426212,221820,3426215,221830,3426222,221840,3426225,221850,3426230,221900,3426236,221910,3426242,221920,3426243,221930,3426250,221940,3426253,221950,3426257,222000,3426260,222010,3426262,222020,3426263,222030,3426269,222040,3426271,222050,3426276,222100,3426279,222110,3426287,222120,3426289,222130,3426294,222140,3426299,222150,3426305,222200,3426310,222210,3426319,222220,3426324,222230,3426330,222240,3426335,222250,3426344,222300,3426348,222310,3426358,222320,3426364,222330,3426376,222340,3426380,222350,3426383,222400,3426387,222410,3426396,222420,3426403,222430,3426416,222440,3426423,222450,3426432,222500,3426435,222510,3426443,222520,3426445,222530,3426454,222540,3426461,222550,3426470,222600,3426478,222610,3426485,222620,3426489,222630,3426496,222640,3426500,222650,3426506,222700,3426510

$PJCIOE2,2024-03-27 17:56:21,20240326,222710,3426516,222720,3426518,222730,3426523,222740,3426524,222750,3426527,222800,3426528,222810,3426529,222820,3426528,222830,3426525,222840,3426522,222850,3426521,222900,3426517,222910,3426517,222920,3426508,222930,3426506,222940,3426497,222950,3426489,223000,3426476,223010,3426468,223020,3426457,223030,3426451,223040,3426440,223050,3426436,223100,3426424,223110,3426415,223120,3426403,223130,3426393,223140,3426382,223150,3426374,223200,3426365,223210,3426359,223220,3426348,223230,3426345,223240,3426338,223250,3426337,223300,3426332,223310,3426330,223320,3426327,223330,3426325,223340,3426321,223350,3426324,223400,3426323,223410,3426325,223420,3426324,223430,3426324,223440,3426324,223450,3426329,223500,3426330,223510,3426333,223520,3426332,223530,3426334,223540,3426338,223550,3426340,223600,3426341,223610,3426345,223620,3426344,223630,3426347,223640,3426347,223650,3426352

$PJCIOE2,2024-03-27 17:56:32,20240326,223700,3426352,223710,3426355,223720,3426351,223730,3426354,223740,3426354,223750,3426358,223800,3426361,223810,3426364,223820,3426362,223830,3426364,223840,3426365,223850,3426369,223900,3426372,223910,3426377,223920,3426381,223930,3426388,223940,3426392,223950,3426398,224000,3426402,224010,3426411,224020,3426416,224030,3426425,224040,3426430,224050,3426439,224100,3426446,224110,3426458,224120,3426462,224130,3426470,224140,3426479,224150,3426489,224200,3426495,224210,3426503,224220,3426509,224230,3426518,224240,3426523,224250,3426533,224300,3426537,224310,3426545,224320,3426548,224330,3426557,224340,3426561,224350,3426569,224400,3426569,224410,3426576,224420,3426578,224430,3426583,224440,3426586,224450,3426591,224500,3426596,224510,3426599,224520,3426597,224530,3426600,224540,3426604,224550,3426609,224600,3426607,224610,3426612,224620,3426610,224630,3426614,224640,3426612

$PJCIOE2,2024-03-27 17:56:44,20240326,224650,3426618,224700,3426619,224710,3426622,224720,3426620,224730,3426626,224740,3426627,224750,3426628,224800,3426629,224810,3426632,224820,3426632,224830,3426637,224840,3426636,224850,3426642,224900,3426643,224910,3426646,224920,3426645,224930,3426651,224940,3426652,224950,3426657,225000,3426658,225010,3426663,225020,3426663,225030,3426667,225040,3426670,225050,3426676,225100,3426677,225110,3426682,225120,3426684,225130,3426688,225140,3426691,225150,3426699,225200,3426702,225210,3426706,225220,3426707,225230,3426714,225240,3426717,225250,3426723,225300,3426725,225310,3426732,225320,3426731,225330,3426736,225340,3426740,225350,3426746,225400,3426745,225410,3426752,225420,3426752,225430,3426757,225440,3426760,225450,3426763,225500,3426764,225510,3426772,225520,3426771,225530,3426775,225540,3426781,225550,3426784,225600,3426786,225610,3426790,225620,3426792,225630,3426795

$PJCIOE2,2024-03-27 17:56:55,20240326,225640,3426796,225650,3426801,225700,3426805,225710,3426807,225720,3426806,225730,3426813,225740,3426817,225750,3426822,225800,3426822,225810,3426828,225820,3426830,225830,3426832,225840,3426834,225850,3426838,225900,3426840,225910,3426842,225920,3426842,225930,3426846,225940,3426844,225950,3426848,230000,3426848,230010,3426850,230020,3426850,230030,3426852,230040,3426851,230050,3426852,230100,3426851,230110,3426853,230120,3426848,230130,3426847,230140,3426843,230150,3426847,230200,3426847,230210,3426848,230220,3426843,230230,3426843,230240,3426838,230250,3426838,230300,3426834,230310,3426833,230320,3426829,230330,3426828,230340,3426825,230350,3426823,230400,3426818,230410,3426817,230420,3426810,230430,3426811,230440,3426807,230450,3426805,230500,3426803,230510,3426803,230520,3426796,230530,3426796,230540,3426796,230550,3426797,230600,3426793,230610,3426793,230620,3426792

$PJCIOE2,2024-03-27 17:57:07,20240326,230630,3426795,230640,3426795,230650,3426799,230700,3426799,230710,3426800,230720,3426799,230730,3426806,230740,3426808,230750,3426812,230800,3426811,230810,3426820,230820,3426824,230830,3426829,230840,3426832,230850,3426840,230900,3426842,230910,3426847,230920,3426851,230930,3426859,230940,3426867,230950,3426877,231000,3426881,231010,3426889,231020,3426892,231030,3426902,231040,3426912,231050,3426921,231100,3426927,231110,3426934,231120,3426941,231130,3426951,231140,3426959,231150,3426965,231200,3426974,231210,3426982,231220,3426985,231230,3426991,231240,3426996,231250,3427006,231300,3427012,231310,3427018,231320,3427022,231330,3427033,231340,3427036,231350,3427043,231400,3427044,231410,3427050,231420,3427052,231430,3427054,231440,3427060,231450,3427066,231500,3427065,231510,3427069,231520,3427066,231530,3427068,231540,3427067,231550,3427072,231600,3427071,231610,3427071

$PJCIOE2,2024-03-27 17:57:18,20240326,231620,3427067,231630,3427069,231640,3427065,231650,3427065,231700,3427060,231710,3427060,231720,3427057,231730,3427057,231740,3427051,231750,3427052,231800,3427049,231810,3427049,231820,3427042,231830,3427043,231840,3427043,231850,3427043,231900,3427039,231910,3427042,231920,3427039,231930,3427039,231940,3427039,231950,3427041,232000,3427043,232010,3427046,232020,3427045,232030,3427049,232040,3427050,232050,3427054,232100,3427057,232110,3427061,232120,3427063,232130,3427068,232140,3427070,232150,3427077,232200,3427077,232210,3427083,232220,3427084,232230,3427090,232240,3427089,232250,3427093,232300,3427096,232310,3427100,232320,3427100,232330,3427100,232340,3427102,232350,3427106,232400,3427104,232410,3427105,232420,3427102,232430,3427103,232440,3427102,232450,3427102,232500,3427101,232510,3427101,232520,3427097,232530,3427097,232540,3427097,232550,3427096,232600,3427096

$PJCIOE2,2024-03-27 17:57:30,20240326,232610,3427095,232620,3427089,232630,3427090,232640,3427089,232650,3427091,232700,3427088,232710,3427088,232720,3427086,232730,3427084,232740,3427081,232750,3427084,232800,3427083,232810,3427083,232820,3427080,232830,3427080,232840,3427080,232850,3427082,232900,3427080,232910,3427083,232920,3427080,232930,3427080,232940,3427078,232950,3427082,233000,3427082,233010,3427081,233020,3427078,233030,3427081,233040,3427080,233050,3427082,233100,3427080,233110,3427083,233120,3427082,233130,3427084,233140,3427085,233150,3427087,233200,3427086,233210,3427088,233220,3427083,233230,3427085,233240,3427086,233250,3427089,233300,3427090,233310,3427090,233320,3427085,233330,3427088,233340,3427086,233350,3427089,233400,3427089,233410,3427089,233420,3427086,233430,3427087,233440,3427086,233450,3427087,233500,3427087,233510,3427087,233520,3427084,233530,3427085,233540,3427083,233550,3427085

$PJCIOE2,2024-03-27 17:57:42,20240326,233600,3427085,233610,3427083,233620,3427081,233630,3427082,233640,3427081,233650,3427082,233700,3427080,233710,3427080,233720,3427076,233730,3427076,233740,3427074,233750,3427078,233800,3427078,233810,3427080,233820,3427075,233830,3427076,233840,3427071,233850,3427073,233900,3427070,233910,3427073,233920,3427071,233930,3427070,233940,3427068,233950,3427068,234000,3427067,234010,3427067,234020,3427064,234030,3427063,234040,3427061,234050,3427065,234100,3427064,234110,3427064,234120,3427062,234130,3427060,234140,3427058,234150,3427060,234200,3427059,234210,3427062,234220,3427061,234230,3427063,234240,3427061,234250,3427063,234300,3427059,234310,3427060,234320,3427055,234330,3427056,234340,3427055,234350,3427059,234400,3427057,234410,3427055,234420,3427050,234430,3427052,234440,3427053,234450,3427058,234500,3427056,234510,3427053,234520,3427048,234530,3427048,234540,3427047

$PJCIOE2,2024-03-27 17:57:53,20240326,234550,3427050,234600,3427050,234610,3427053,234620,3427052,234630,3427054,234640,3427057,234650,3427062,234700,3427063,234710,3427065,234720,3427065,234730,3427069,234740,3427070,234750,3427077,234800,3427079,234810,3427081,234820,3427081,234830,3427086,234840,3427086,234850,3427091,234900,3427092,234910,3427097,234920,3427099,234930,3427103,234940,3427107,234950,3427112,235000,3427114,235010,3427117,235020,3427117,235030,3427124,235040,3427127,235050,3427136,235100,3427137,235110,3427142,235120,3427147,235130,3427154,235140,3427156,235150,3427163,235200,3427164,235210,3427172,235220,3427174,235230,3427179,235240,3427183,235250,3427188,235300,3427193,235310,3427198,235320,3427198,235330,3427202,235340,3427204,235350,3427210,235400,3427213,235410,3427217,235420,3427217,235430,3427220,235440,3427220,235450,3427224,235500,3427224,235510,3427229,235520,3427227,235530,3427231

$PJCIOE2,2024-03-27 17:58:05,20240326,235540,3427231,235550,3427235,235600,3427235,235610,3427237,235620,3427234,235630,3427237,235640,3427238,235650,3427241,235700,3427242,235710,3427244,235720,3427243,235730,3427247,235740,3427248,235750,3427250,235800,3427253,235810,3427258,235820,3427257,235830,3427260,235840,3427261,235850,3427267,235900,3427269,235910,3427272,235920,3427272,235930,3427277,235940,3427279,235950,3427284