$PJCIOE2,2024-03-26 01:30:01,20240325,000000,3428093,000010,3428095,000020,3428095,000030,3428099,000040,3428101,000050,3428108,000100,3428110,000110,3428117,000120,3428116,000130,3428122,000140,3428125,000150,3428136,000200,3428140,000210,3428149,000220,3428150,000230,3428156,000240,3428160,000250,3428171,000300,3428175,000310,3428181,000320,3428185,000330,3428192,000340,3428200,000350,3428211,000400,3428214,000410,3428217,000420,3428219,000430,3428226,000440,3428229,000450,3428233,000500,3428232,000510,3428237,000520,3428233,000530,3428236,000540,3428240,000550,3428246,000600,3428247,000610,3428244,000620,3428246,000630,3428245,000640,3428243,000650,3428245,000700,3428248,000710,3428250,000720,3428245,000730,3428247,000740,3428241,000750,3428237,000800,3428235,000810,3428232,000820,3428223,000830,3428221,000840,3428217,000850,3428212,000900,3428203,000910,3428200,000920,3428194,000930,3428197,000940,3428195

$PJCIOE2,2024-03-26 01:30:13,20240325,000950,3428200,001000,3428198,001010,3428198,001020,3428190,001030,3428183,001040,3428176,001050,3428170,001100,3428163,001110,3428156,001120,3428144,001130,3428138,001140,3428135,001150,3428130,001200,3428119,001210,3428118,001220,3428110,001230,3428102,001240,3428091,001250,3428094,001300,3428093,001310,3428089,001320,3428081,001330,3428076,001340,3428069,001350,3428068,001400,3428060,001410,3428060,001420,3428056,001430,3428056,001440,3428055,001450,3428050,001500,3428048,001510,3428050,001520,3428041,001530,3428039,001540,3428035,001550,3428037,001600,3428034,001610,3428036,001620,3428034,001630,3428032,001640,3428029,001650,3428031,001700,3428026,001710,3428021,001720,3428015,001730,3428015,001740,3428010,001750,3428008,001800,3427999,001810,3427996,001820,3427991,001830,3427990,001840,3427987,001850,3427987,001900,3427985,001910,3427983,001920,3427978,001930,3427978

$PJCIOE2,2024-03-26 01:30:24,20240325,001940,3427975,001950,3427973,002000,3427971,002010,3427969,002020,3427965,002030,3427966,002040,3427963,002050,3427964,002100,3427966,002110,3427969,002120,3427965,002130,3427968,002140,3427963,002150,3427963,002200,3427963,002210,3427967,002220,3427966,002230,3427962,002240,3427962,002250,3427967,002300,3427969,002310,3427972,002320,3427968,002330,3427969,002340,3427967,002350,3427970,002400,3427969,002410,3427973,002420,3427970,002430,3427973,002440,3427970,002450,3427975,002500,3427972,002510,3427975,002520,3427975,002530,3427977,002540,3427978,002550,3427982,002600,3427982,002610,3427991,002620,3427992,002630,3427997,002640,3428002,002650,3428014,002700,3428020,002710,3428029,002720,3428030,002730,3428036,002740,3428044,002750,3428052,002800,3428054,002810,3428058,002820,3428060,002830,3428065,002840,3428064,002850,3428069,002900,3428073,002910,3428080,002920,3428078

$PJCIOE2,2024-03-26 01:30:36,20240325,002930,3428080,002940,3428083,002950,3428089,003000,3428089,003010,3428096,003020,3428097,003030,3428097,003040,3428092,003050,3428097,003100,3428098,003110,3428101,003120,3428099,003130,3428102,003140,3428100,003150,3428102,003200,3428101,003210,3428105,003220,3428102,003230,3428100,003240,3428096,003250,3428097,003300,3428090,003310,3428085,003320,3428080,003330,3428080,003340,3428077,003350,3428076,003400,3428070,003410,3428071,003420,3428061,003430,3428057,003440,3428052,003450,3428048,003500,3428044,003510,3428044,003520,3428042,003530,3428043,003540,3428038,003550,3428038,003600,3428035,003610,3428032,003620,3428025,003630,3428025,003640,3428023,003650,3428021,003700,3428017,003710,3428016,003720,3428014,003730,3428018,003740,3428019,003750,3428021,003800,3428022,003810,3428021,003820,3428017,003830,3428019,003840,3428016,003850,3428015,003900,3428016,003910,3428014

$PJCIOE2,2024-03-26 01:30:47,20240325,003920,3428010,003930,3428012,003940,3428011,003950,3428013,004000,3428011,004010,3428009,004020,3428006,004030,3428007,004040,3428007,004050,3428006,004100,3428003,004110,3428002,004120,3427999,004130,3428002,004140,3428000,004150,3428001,004200,3428002,004210,3428004,004220,3428004,004230,3428007,004240,3428010,004250,3428017,004300,3428016,004310,3428017,004320,3428014,004330,3428011,004340,3428002,004350,3428000,004400,3427992,004410,3427988,004420,3427981,004430,3427973,004440,3427963,004450,3427959,004500,3427947,004510,3427940,004520,3427929,004530,3427922,004540,3427914,004550,3427907,004600,3427897,004610,3427892,004620,3427886,004630,3427881,004640,3427876,004650,3427874,004700,3427867,004710,3427861,004720,3427852,004730,3427848,004740,3427840,004750,3427839,004800,3427832,004810,3427826,004820,3427817,004830,3427812,004840,3427808,004850,3427804,004900,3427796

$PJCIOE2,2024-03-26 01:30:59,20240325,004910,3427791,004920,3427779,004930,3427772,004940,3427760,004950,3427752,005000,3427741,005010,3427733,005020,3427717,005030,3427706,005040,3427692,005050,3427686,005100,3427683,005110,3427682,005120,3427677,005130,3427677,005140,3427675,005150,3427674,005200,3427669,005210,3427667,005220,3427662,005230,3427662,005240,3427663,005250,3427667,005300,3427665,005310,3427663,005320,3427656,005330,3427655,005340,3427653,005350,3427656,005400,3427656,005410,3427662,005420,3427663,005430,3427668,005440,3427671,005450,3427679,005500,3427683,005510,3427689,005520,3427691,005530,3427698,005540,3427702,005550,3427714,005600,3427714,005610,3427715,005620,3427717,005630,3427723,005640,3427725,005650,3427728,005700,3427724,005710,3427728,005720,3427729,005730,3427731,005740,3427731,005750,3427736,005800,3427738,005810,3427748,005820,3427748,005830,3427750,005840,3427753,005850,3427759

$PJCIOE2,2024-03-26 01:31:10,20240325,005900,3427763,005910,3427768,005920,3427766,005930,3427772,005940,3427773,005950,3427777,010000,3427779,010010,3427786,010020,3427785,010030,3427791,010040,3427795,010050,3427803,010100,3427807,010110,3427809,010120,3427805,010130,3427809,010140,3427805,010150,3427807,010200,3427809,010210,3427809,010220,3427804,010230,3427799,010240,3427795,010250,3427792,010300,3427788,010310,3427788,010320,3427782,010330,3427778,010340,3427772,010350,3427769,010400,3427762,010410,3427755,010420,3427750,010430,3427751,010440,3427741,010450,3427735,010500,3427726,010510,3427726,010520,3427723,010530,3427723,010540,3427714,010550,3427709,010600,3427702,010610,3427696,010620,3427687,010630,3427682,010640,3427680,010650,3427681,010700,3427675,010710,3427669,010720,3427661,010730,3427657,010740,3427651,010750,3427644,010800,3427633,010810,3427630,010820,3427621,010830,3427610,010840,3427599

$PJCIOE2,2024-03-26 01:31:22,20240325,010850,3427593,010900,3427581,010910,3427567,010920,3427556,010930,3427549,010940,3427539,010950,3427534,011000,3427523,011010,3427518,011020,3427507,011030,3427500,011040,3427489,011050,3427482,011100,3427474,011110,3427470,011120,3427463,011130,3427456,011140,3427449,011150,3427441,011200,3427434,011210,3427430,011220,3427418,011230,3427412,011240,3427404,011250,3427397,011300,3427390,011310,3427383,011320,3427373,011330,3427370,011340,3427364,011350,3427359,011400,3427349,011410,3427342,011420,3427337,011430,3427329,011440,3427320,011450,3427314,011500,3427307,011510,3427305,011520,3427298,011530,3427291,011540,3427284,011550,3427283,011600,3427276,011610,3427275,011620,3427270,011630,3427268,011640,3427264,011650,3427265,011700,3427265,011710,3427272,011720,3427271,011730,3427274,011740,3427275,011750,3427279,011800,3427281,011810,3427284,011820,3427281,011830,3427287

$PJCIOE2,2024-03-26 01:31:34,20240325,011840,3427293,011850,3427305,011900,3427313,011910,3427322,011920,3427323,011930,3427332,011940,3427342,011950,3427355,012000,3427363,012010,3427372,012020,3427380,012030,3427394,012040,3427399,012050,3427413,012100,3427424,012110,3427438,012120,3427443,012130,3427457,012140,3427470,012150,3427483,012200,3427490,012210,3427501,012220,3427509,012230,3427517,012240,3427523,012250,3427535,012300,3427546,012310,3427561,012320,3427568,012330,3427581,012340,3427586,012350,3427597,012400,3427608,012410,3427623,012420,3427635,012430,3427650,012440,3427662,012450,3427675,012500,3427682,012510,3427690,012520,3427699,012530,3427710,012540,3427717,012550,3427725,012600,3427733,012610,3427743,012620,3427747,012630,3427754,012640,3427757,012650,3427762,012700,3427760,012710,3427765,012720,3427764,012730,3427764,012740,3427763,012750,3427764,012800,3427765,012810,3427767,012820,3427763

$PJCIOE2,2024-03-26 01:31:45,20240325,012830,3427765,012840,3427763,012850,3427767,012900,3427770,012910,3427771,012920,3427771,012930,3427772,012940,3427773,012950,3427777,013000,3427778,013010,3427778,013020,3427782,013030,3427789,013040,3427798,013050,3427805,013100,3427809,013110,3427818,013120,3427822,013130,3427832,013140,3427835,013150,3427842,013200,3427844,013210,3427852,013220,3427852,013230,3427857,013240,3427862,013250,3427873,013300,3427884,013310,3427892,013320,3427898,013330,3427911,013340,3427923,013350,3427938,013400,3427945,013410,3427961,013420,3427976,013430,3427990,013440,3428006,013450,3428023,013500,3428034,013510,3428051,013520,3428064,013530,3428082,013540,3428098,013550,3428122,013600,3428140,013610,3428161,013620,3428177,013630,3428195,013640,3428209,013650,3428229,013700,3428245,013710,3428261,013720,3428271,013730,3428285,013740,3428291,013750,3428304,013800,3428315,013810,3428328

$PJCIOE2,2024-03-26 01:31:57,20240325,013820,3428333,013830,3428338,013840,3428343,013850,3428355,013900,3428364,013910,3428372,013920,3428370,013930,3428372,013940,3428380,013950,3428391,014000,3428389,014010,3428390,014020,3428393,014030,3428399,014040,3428400,014050,3428408,014100,3428409,014110,3428416,014120,3428417,014130,3428419,014140,3428420,014150,3428426,014200,3428423,014210,3428427,014220,3428427,014230,3428429,014240,3428425,014250,3428428,014300,3428429,014310,3428428,014320,3428422,014330,3428417,014340,3428407,014350,3428403,014400,3428396,014410,3428393,014420,3428389,014430,3428389,014440,3428384,014450,3428385,014500,3428385,014510,3428388,014520,3428386,014530,3428385,014540,3428381,014550,3428384,014600,3428381,014610,3428379,014620,3428375,014630,3428374,014640,3428375,014650,3428380,014700,3428379,014710,3428380,014720,3428376,014730,3428377,014740,3428378,014750,3428381,014800,3428380

$PJCIOE2,2024-03-26 01:32:08,20240325,014810,3428380,014820,3428375,014830,3428377,014840,3428375,014850,3428376,014900,3428378,014910,3428380,014920,3428376,014930,3428377,014940,3428379,014950,3428384,015000,3428383,015010,3428386,015020,3428389,015030,3428396,015040,3428401,015050,3428408,015100,3428411,015110,3428421,015120,3428420,015130,3428420,015140,3428427,015150,3428438,015200,3428441,015210,3428444,015220,3428445,015230,3428454,015240,3428462,015250,3428471,015300,3428473,015310,3428481,015320,3428488,015330,3428507,015340,3428521,015350,3428529,015400,3428535,015410,3428552,015420,3428571,015430,3428590,015440,3428601,015450,3428615,015500,3428628,015510,3428647,015520,3428660,015530,3428673,015540,3428683,015550,3428695,015600,3428702,015610,3428709,015620,3428708,015630,3428712,015640,3428710,015650,3428712,015700,3428707,015710,3428702,015720,3428691,015730,3428684,015740,3428672,015750,3428662

$PJCIOE2,2024-03-26 01:32:20,20240325,015800,3428646,015810,3428626,015820,3428599,015830,3428585,015840,3428568,015850,3428553,015900,3428538,015910,3428530,015920,3428528,015930,3428530,015940,3428526,015950,3428531,020000,3428526,020010,3428520,020020,3428513,020030,3428512,020040,3428509,020050,3428498,020100,3428484,020110,3428481,020120,3428483,020130,3428497,020140,3428515,020150,3428538,020200,3428562,020210,3428584,020220,3428605,020230,3428627,020240,3428647,020250,3428670,020300,3428681,020310,3428692,020320,3428708,020330,3428744,020340,3428766,020350,3428782,020400,3428802,020410,3428838,020420,3428869,020430,3428906,020440,3428936,020450,3428970,020500,3429007,020510,3429044,020520,3429081,020530,3429121,020540,3429151,020550,3429180,020600,3429204,020610,3429236,020620,3429252,020630,3429266,020640,3429290,020650,3429320,020700,3429333,020710,3429327,020720,3429326,020730,3429354,020740,3429366

$PJCIOE2,2024-03-26 01:32:31,20240325,020750,3429367,020800,3429372,020810,3429381,020820,3429388,020830,3429396,020840,3429397,020850,3429408,020900,3429420,020910,3429424,020920,3429423,020930,3429417,020940,3429409,020950,3429398,021000,3429391,021010,3429395,021020,3429390,021030,3429374,021040,3429356,021050,3429354,021100,3429346,021110,3429328,021120,3429296,021130,3429268,021140,3429237,021150,3429207,021200,3429169,021210,3429141,021220,3429106,021230,3429083,021240,3429066,021250,3429052,021300,3429036,021310,3429023,021320,3429006,021330,3428990,021340,3428971,021350,3428951,021400,3428929,021410,3428918,021420,3428906,021430,3428909,021440,3428908,021450,3428915,021500,3428927,021510,3428940,021520,3428951,021530,3428967,021540,3428980,021550,3428997,021600,3429007,021610,3429025,021620,3429043,021630,3429059,021640,3429074,021650,3429098,021700,3429117,021710,3429139,021720,3429151,021730,3429170

$PJCIOE2,2024-03-26 01:32:43,20240325,021740,3429189,021750,3429212,021800,3429217,021810,3429225,021820,3429231,021830,3429247,021840,3429267,021850,3429278,021900,3429288,021910,3429313,021920,3429341,021930,3429366,021940,3429394,021950,3429429,022000,3429452,022010,3429468,022020,3429480,022030,3429501,022040,3429523,022050,3429553,022100,3429569,022110,3429588,022120,3429605,022130,3429633,022140,3429654,022150,3429674,022200,3429706,022210,3429729,022220,3429734,022230,3429739,022240,3429739,022250,3429724,022300,3429695,022310,3429676,022320,3429657,022330,3429635,022340,3429609,022350,3429581,022400,3429554,022410,3429529,022420,3429493,022430,3429466,022440,3429446,022450,3429430,022500,3429410,022510,3429387,022520,3429367,022530,3429350,022540,3429342,022550,3429327,022600,3429302,022610,3429270,022620,3429233,022630,3429191,022640,3429152,022650,3429134,022700,3429103,022710,3429064,022720,3429035

$PJCIOE2,2024-03-26 01:32:54,20240325,022730,3429033,022740,3429030,022750,3429029,022800,3429034,022810,3429035,022820,3429030,022830,3429032,022840,3429029,022850,3429027,022900,3429015,022910,3429008,022920,3428998,022930,3428986,022940,3428966,022950,3428945,023000,3428917,023010,3428900,023020,3428876,023030,3428850,023040,3428821,023050,3428798,023100,3428775,023110,3428752,023120,3428724,023130,3428704,023140,3428679,023150,3428661,023200,3428640,023210,3428627,023220,3428607,023230,3428591,023240,3428574,023250,3428560,023300,3428543,023310,3428534,023320,3428518,023330,3428508,023340,3428511,023350,3428516,023400,3428510,023410,3428518,023420,3428531,023430,3428551,023440,3428576,023450,3428606,023500,3428630,023510,3428649,023520,3428659,023530,3428686,023540,3428706,023550,3428722,023600,3428735,023610,3428751,023620,3428770,023630,3428797,023640,3428808,023650,3428822,023700,3428834,023710,3428850

$PJCIOE2,2024-03-26 01:33:06,20240325,023720,3428854,023730,3428872,023740,3428888,023750,3428905,023800,3428919,023810,3428931,023820,3428934,023830,3428946,023840,3428949,023850,3428944,023900,3428939,023910,3428952,023920,3428979,023930,3429016,023940,3429070,023950,3429119,024000,3429147,024010,3429188,024020,3429236,024030,3429277,024040,3429297,024050,3429322,024100,3429357,024110,3429431,024120,3429461,024130,3429491,024140,3429565,024150,3429634,024200,3429677,024210,3429710,024220,3429738,024230,3429774,024240,3429810,024250,3429847,024300,3429876,024310,3429909,024320,3429933,024330,3429950,024340,3429969,024350,3429993,024400,3430008,024410,3430017,024420,3430027,024430,3430032,024440,3430032,024450,3430045,024500,3430053,024510,3430053,024520,3430051,024530,3430054,024540,3430057,024550,3430059,024600,3430064,024610,3430065,024620,3430063,024630,3430069,024640,3430070,024650,3430075,024700,3430074

$PJCIOE2,2024-03-26 01:33:17,20240325,024710,3430082,024720,3430087,024730,3430091,024740,3430103,024750,3430110,024800,3430110,024810,3430117,024820,3430117,024830,3430118,024840,3430115,024850,3430124,024900,3430124,024910,3430127,024920,3430128,024930,3430138,024940,3430143,024950,3430145,025000,3430145,025010,3430157,025020,3430156,025030,3430158,025040,3430158,025050,3430160,025100,3430155,025110,3430151,025120,3430149,025130,3430149,025140,3430144,025150,3430148,025200,3430149,025210,3430154,025220,3430159,025230,3430169,025240,3430198,025250,3430227,025300,3430245,025310,3430276,025320,3430298,025330,3430327,025340,3430350,025350,3430373,025400,3430389,025410,3430402,025420,3430422,025430,3430437,025440,3430444,025450,3430450,025500,3430455,025510,3430456,025520,3430461,025530,3430466,025540,3430461,025550,3430462,025600,3430459,025610,3430457,025620,3430451,025630,3430452,025640,3430447,025650,3430445

$PJCIOE2,2024-03-26 01:33:29,20240325,025700,3430441,025710,3430446,025720,3430453,025730,3430477,025740,3430506,025750,3430548,025800,3430589,025810,3430635,025820,3430670,025830,3430718,025840,3430753,025850,3430801,025900,3430859,025910,3430932,025920,3430960,025930,3431016,025940,3431074,025950,3431129,030000,3431169,030010,3431206,030020,3431233,030030,3431274,030040,3431319,030050,3431347,030100,3431365,030110,3431389,030120,3431388,030130,3431389,030140,3431388,030150,3431384,030200,3431383,030210,3431373,030220,3431363,030230,3431352,030240,3431336,030250,3431322,030300,3431304,030310,3431296,030320,3431275,030330,3431253,030340,3431232,030350,3431210,030400,3431181,030410,3431155,030420,3431123,030430,3431091,030440,3431060,030450,3431042,030500,3431011,030510,3430983,030520,3430953,030530,3430937,030540,3430913,030550,3430892,030600,3430872,030610,3430850,030620,3430836,030630,3430841,030640,3430835

$PJCIOE2,2024-03-26 01:33:40,20240325,030650,3430821,030700,3430800,030710,3430781,030720,3430761,030730,3430742,030740,3430727,030750,3430717,030800,3430698,030810,3430679,030820,3430663,030830,3430661,030840,3430655,030850,3430650,030900,3430650,030910,3430650,030920,3430642,030930,3430644,030940,3430646,030950,3430652,031000,3430665,031010,3430683,031020,3430700,031030,3430724,031040,3430753,031050,3430785,031100,3430811,031110,3430838,031120,3430865,031130,3430890,031140,3430906,031150,3430922,031200,3430936,031210,3430953,031220,3430965,031230,3430975,031240,3430980,031250,3430993,031300,3431002,031310,3431003,031320,3431001,031330,3431006,031340,3431006,031350,3431012,031400,3431017,031410,3431017,031420,3431018,031430,3431027,031440,3431031,031450,3431033,031500,3431030,031510,3431018,031520,3431007,031530,3431004,031540,3431000,031550,3431000,031600,3431002,031610,3431008,031620,3430997,031630,3430994

$PJCIOE2,2024-03-26 01:33:52,20240325,031640,3430987,031650,3430984,031700,3430976,031710,3430967,031720,3430963,031730,3430960,031740,3430951,031750,3430936,031800,3430911,031810,3430888,031820,3430865,031830,3430838,031840,3430796,031850,3430748,031900,3430688,031910,3430636,031920,3430578,031930,3430524,031940,3430476,031950,3430430,032000,3430385,032010,3430346,032020,3430304,032030,3430265,032040,3430226,032050,3430192,032100,3430157,032110,3430125,032120,3430088,032130,3430065,032140,3430031,032150,3429996,032200,3429957,032210,3429920,032220,3429873,032230,3429843,032240,3429825,032250,3429792,032300,3429741,032310,3429679,032320,3429608,032330,3429548,032340,3429485,032350,3429423,032400,3429381,032410,3429346,032420,3429305,032430,3429269,032440,3429232,032450,3429197,032500,3429152,032510,3429105,032520,3429059,032530,3429015,032540,3428969,032550,3428929,032600,3428885,032610,3428851,032620,3428817

$PJCIOE2,2024-03-26 01:34:03,20240325,032630,3428790,032640,3428765,032650,3428745,032700,3428722,032710,3428712,032720,3428698,032730,3428690,032740,3428670,032750,3428658,032800,3428646,032810,3428640,032820,3428632,032830,3428632,032840,3428632,032850,3428635,032900,3428639,032910,3428646,032920,3428654,032930,3428670,032940,3428675,032950,3428680,033000,3428675,033010,3428675,033020,3428673,033030,3428673,033040,3428672,033050,3428672,033100,3428670,033110,3428671,033120,3428667,033130,3428673,033140,3428675,033150,3428679,033200,3428680,033210,3428681,033220,3428680,033230,3428684,033240,3428685,033250,3428692,033300,3428695,033310,3428694,033320,3428693,033330,3428696,033340,3428696,033350,3428699,033400,3428700,033410,3428705,033420,3428703,033430,3428699,033440,3428704,033450,3428708,033500,3428710,033510,3428744,033520,3428778,033530,3428797,033540,3428823,033550,3428848,033600,3428871,033610,3428893

$PJCIOE2,2024-03-26 01:34:15,20240325,033620,3428904,033630,3428934,033640,3428966,033650,3429004,033700,3429044,033710,3429088,033720,3429125,033730,3429168,033740,3429202,033750,3429251,033800,3429285,033810,3429305,033820,3429344,033830,3429392,033840,3429436,033850,3429474,033900,3429506,033910,3429567,033920,3429592,033930,3429634,033940,3429656,033950,3429701,034000,3429741,034010,3429772,034020,3429804,034030,3429831,034040,3429854,034050,3429883,034100,3429881,034110,3429862,034120,3429822,034130,3429785,034140,3429749,034150,3429720,034200,3429679,034210,3429630,034220,3429599,034230,3429575,034240,3429536,034250,3429498,034300,3429466,034310,3429425,034320,3429378,034330,3429333,034340,3429279,034350,3429234,034400,3429191,034410,3429154,034420,3429111,034430,3429082,034440,3429058,034450,3429029,034500,3428998,034510,3428972,034520,3428958,034530,3428938,034540,3428919,034550,3428904,034600,3428891

$PJCIOE2,2024-03-26 01:34:26,20240325,034610,3428879,034620,3428863,034630,3428854,034640,3428842,034650,3428836,034700,3428822,034710,3428812,034720,3428796,034730,3428792,034740,3428785,034750,3428785,034800,3428781,034810,3428776,034820,3428772,034830,3428772,034840,3428768,034850,3428771,034900,3428776,034910,3428781,034920,3428784,034930,3428788,034940,3428787,034950,3428788,035000,3428783,035010,3428784,035020,3428778,035030,3428777,035040,3428781,035050,3428801,035100,3428810,035110,3428816,035120,3428819,035130,3428839,035140,3428865,035150,3428892,035200,3428912,035210,3428949,035220,3428985,035230,3429027,035240,3429045,035250,3429065,035300,3429093,035310,3429120,035320,3429166,035330,3429219,035340,3429277,035350,3429333,035400,3429399,035410,3429460,035420,3429515,035430,3429568,035440,3429622,035450,3429692,035500,3429755,035510,3429787,035520,3429837,035530,3429880,035540,3429919,035550,3429949

$PJCIOE2,2024-03-26 01:34:38,20240325,035600,3429983,035610,3430012,035620,3430038,035630,3430060,035640,3430082,035650,3430103,035700,3430126,035710,3430150,035720,3430145,035730,3430127,035740,3430106,035750,3430096,035800,3430102,035810,3430119,035820,3430136,035830,3430158,035840,3430200,035850,3430245,035900,3430263,035910,3430307,035920,3430333,035930,3430372,035940,3430410,035950,3430475,040000,3430523,040010,3430580,040020,3430634,040030,3430679,040040,3430696,040050,3430721,040100,3430792,040110,3430820,040120,3430788,040130,3430716,040140,3430665,040150,3430626,040200,3430600,040210,3430591,040220,3430598,040230,3430606,040240,3430610,040250,3430614,040300,3430616,040310,3430612,040320,3430597,040330,3430583,040340,3430570,040350,3430570,040400,3430559,040410,3430581,040420,3430606,040430,3430575,040440,3430596,040450,3430598,040500,3430614,040510,3430614,040520,3430624,040530,3430633,040540,3430636

$PJCIOE2,2024-03-26 01:34:50,20240325,040550,3430637,040600,3430642,040610,3430641,040620,3430633,040630,3430630,040640,3430626,040650,3430628,040700,3430635,040710,3430649,040720,3430650,040730,3430664,040740,3430678,040750,3430691,040800,3430691,040810,3430699,040820,3430715,040830,3430729,040840,3430746,040850,3430759,040900,3430767,040910,3430779,040920,3430785,040930,3430800,040940,3430814,040950,3430827,041000,3430834,041010,3430854,041020,3430867,041030,3430885,041040,3430893,041050,3430904,041100,3430907,041110,3430914,041120,3430909,041130,3430913,041140,3430910,041150,3430920,041200,3430920,041210,3430918,041220,3430911,041230,3430913,041240,3430910,041250,3430914,041300,3430912,041310,3430913,041320,3430912,041330,3430912,041340,3430912,041350,3430910,041400,3430902,041410,3430893,041420,3430884,041430,3430880,041440,3430871,041450,3430869,041500,3430864,041510,3430860,041520,3430847,041530,3430848

$PJCIOE2,2024-03-26 01:35:01,20240325,041540,3430841,041550,3430838,041600,3430837,041610,3430836,041620,3430834,041630,3430837,041640,3430837,041650,3430840,041700,3430839,041710,3430837,041720,3430827,041730,3430825,041740,3430817,041750,3430810,041800,3430803,041810,3430800,041820,3430790,041830,3430786,041840,3430778,041850,3430773,041900,3430759,041910,3430753,041920,3430737,041930,3430731,041940,3430721,041950,3430714,042000,3430713,042010,3430711,042020,3430647,042030,3430599,042040,3430524,042050,3430454,042100,3430391,042110,3430337,042120,3430284,042130,3430228,042140,3430173,042150,3430132,042200,3430081,042210,3430041,042220,3430004,042230,3429969,042240,3429948,042250,3429930,042300,3429899,042310,3429856,042320,3429791,042330,3429736,042340,3429668,042350,3429595,042400,3429530,042410,3429467,042420,3429397,042430,3429338,042440,3429278,042450,3429212,042500,3429147,042510,3429083,042520,3429010

$PJCIOE2,2024-03-26 01:35:13,20240325,042530,3428960,042540,3428894,042550,3428838,042600,3428780,042610,3428725,042620,3428683,042630,3428639,042640,3428581,042650,3428541,042700,3428493,042710,3428455,042720,3428406,042730,3428364,042740,3428325,042750,3428280,042800,3428232,042810,3428184,042820,3428136,042830,3428094,042840,3428050,042850,3428010,042900,3427970,042910,3427933,042920,3427896,042930,3427867,042940,3427838,042950,3427814,043000,3427788,043010,3427763,043020,3427734,043030,3427714,043040,3427693,043050,3427678,043100,3427657,043110,3427642,043120,3427622,043130,3427609,043140,3427591,043150,3427577,043200,3427560,043210,3427550,043220,3427534,043230,3427525,043240,3427516,043250,3427510,043300,3427504,043310,3427494,043320,3427481,043330,3427474,043340,3427466,043350,3427466,043400,3427460,043410,3427452,043420,3427441,043430,3427432,043440,3427418,043450,3427408,043500,3427398,043510,3427395

$PJCIOE2,2024-03-26 01:35:24,20240325,043520,3427384,043530,3427376,043540,3427368,043550,3427362,043600,3427350,043610,3427342,043620,3427332,043630,3427327,043640,3427329,043650,3427333,043700,3427332,043710,3427330,043720,3427319,043730,3427309,043740,3427289,043750,3427278,043800,3427266,043810,3427259,043820,3427249,043830,3427242,043840,3427231,043850,3427226,043900,3427212,043910,3427202,043920,3427183,043930,3427174,043940,3427159,043950,3427150,044000,3427139,044010,3427139,044020,3427134,044030,3427136,044040,3427134,044050,3427130,044100,3427123,044110,3427122,044120,3427117,044130,3427120,044140,3427121,044150,3427130,044200,3427137,044210,3427144,044220,3427147,044230,3427153,044240,3427154,044250,3427165,044300,3427166,044310,3427172,044320,3427174,044330,3427186,044340,3427195,044350,3427206,044400,3427214,044410,3427224,044420,3427223,044430,3427230,044440,3427233,044450,3427241,044500,3427247

$PJCIOE2,2024-03-26 01:35:36,20240325,044510,3427249,044520,3427249,044530,3427251,044540,3427257,044550,3427260,044600,3427260,044610,3427265,044620,3427261,044630,3427264,044640,3427268,044650,3427271,044700,3427273,044710,3427277,044720,3427273,044730,3427275,044740,3427274,044750,3427276,044800,3427277,044810,3427280,044820,3427284,044830,3427291,044840,3427293,044850,3427296,044900,3427296,044910,3427294,044920,3427287,044930,3427281,044940,3427279,044950,3427277,045000,3427270,045010,3427264,045020,3427260,045030,3427259,045040,3427257,045050,3427257,045100,3427253,045110,3427248,045120,3427228,045130,3427213,045140,3427193,045150,3427172,045200,3427151,045210,3427129,045220,3427105,045230,3427090,045240,3427068,045250,3427052,045300,3427027,045310,3427010,045320,3426987,045330,3426972,045340,3426956,045350,3426943,045400,3426927,045410,3426912,045420,3426890,045430,3426871,045440,3426851,045450,3426834

$PJCIOE2,2024-03-26 01:35:47,20240325,045500,3426812,045510,3426795,045520,3426774,045530,3426757,045540,3426737,045550,3426721,045600,3426707,045610,3426696,045620,3426678,045630,3426667,045640,3426657,045650,3426650,045700,3426640,045710,3426634,045720,3426630,045730,3426633,045740,3426637,045750,3426643,045800,3426648,045810,3426652,045820,3426656,045830,3426661,045840,3426668,045850,3426677,045900,3426670,045910,3426678,045920,3426698,045930,3426734,045940,3426755,045950,3426776,050000,3426798,050010,3426824,050020,3426835,050030,3426836,050040,3426838,050050,3426831,050100,3426860,050110,3426954,050120,3427046,050130,3427135,050140,3427211,050150,3427276,050200,3427322,050210,3427361,050220,3427393,050230,3427434,050240,3427479,050250,3427541,050300,3427617,050310,3427679,050320,3427736,050330,3427781,050340,3427816,050350,3427834,050400,3427882,050410,3427937,050420,3427998,050430,3428057,050440,3428103

$PJCIOE2,2024-03-26 01:35:59,20240325,050450,3428149,050500,3428176,050510,3428200,050520,3428218,050530,3428256,050540,3428300,050550,3428350,050600,3428394,050610,3428428,050620,3428438,050630,3428436,050640,3428430,050650,3428418,050700,3428412,050710,3428409,050720,3428407,050730,3428396,050740,3428373,050750,3428345,050800,3428317,050810,3428297,050820,3428282,050830,3428260,050840,3428231,050850,3428192,050900,3428151,050910,3428130,050920,3428096,050930,3428082,050940,3428079,050950,3428085,051000,3428089,051010,3428097,051020,3428106,051030,3428116,051040,3428139,051050,3428175,051100,3428216,051110,3428255,051120,3428289,051130,3428330,051140,3428364,051150,3428399,051200,3428421,051210,3428450,051220,3428472,051230,3428509,051240,3428531,051250,3428559,051300,3428589,051310,3428613,051320,3428640,051330,3428667,051340,3428696,051350,3428726,051400,3428738,051410,3428742,051420,3428729,051430,3428721

$PJCIOE2,2024-03-26 01:36:10,20240325,051440,3428711,051450,3428704,051500,3428704,051510,3428701,051520,3428688,051530,3428678,051540,3428687,051550,3428701,051600,3428718,051610,3428745,051620,3428747,051630,3428753,051640,3428758,051650,3428760,051700,3428762,051710,3428780,051720,3428786,051730,3428798,051740,3428809,051750,3428815,051800,3428814,051810,3428819,051820,3428811,051830,3428817,051840,3428829,051850,3428849,051900,3428896,051910,3428958,051920,3429024,051930,3429089,051940,3429154,051950,3429223,052000,3429299,052010,3429375,052020,3429442,052030,3429506,052040,3429568,052050,3429626,052100,3429667,052110,3429704,052120,3429747,052130,3429786,052140,3429853,052150,3429914,052200,3429971,052210,3430022,052220,3430074,052230,3430118,052240,3430172,052250,3430198,052300,3430219,052310,3430242,052320,3430245,052330,3430248,052340,3430243,052350,3430248,052400,3430241,052410,3430241,052420,3430248

$PJCIOE2,2024-03-26 01:36:22,20240325,052430,3430249,052440,3430244,052450,3430236,052500,3430225,052510,3430210,052520,3430196,052530,3430181,052540,3430160,052550,3430155,052600,3430162,052610,3430165,052620,3430172,052630,3430195,052640,3430206,052650,3430226,052700,3430243,052710,3430272,052720,3430283,052730,3430292,052740,3430283,052750,3430285,052800,3430283,052810,3430289,052820,3430285,052830,3430280,052840,3430249,052850,3430215,052900,3430166,052910,3430115,052920,3430063,052930,3430026,052940,3429979,052950,3429943,053000,3429911,053010,3429868,053020,3429819,053030,3429771,053040,3429726,053050,3429684,053100,3429649,053110,3429616,053120,3429572,053130,3429527,053140,3429476,053150,3429434,053200,3429390,053210,3429351,053220,3429314,053230,3429280,053240,3429248,053250,3429220,053300,3429187,053310,3429157,053320,3429127,053330,3429112,053340,3429090,053350,3429075,053400,3429056,053410,3429034

$PJCIOE2,2024-03-26 01:36:33,20240325,053420,3429016,053430,3428999,053440,3428985,053450,3428979,053500,3428974,053510,3428971,053520,3428961,053530,3428959,053540,3428954,053550,3428953,053600,3428951,053610,3428948,053620,3428944,053630,3428942,053640,3428936,053650,3428923,053700,3428911,053710,3428899,053720,3428877,053730,3428870,053740,3428858,053750,3428853,053800,3428840,053810,3428839,053820,3428825,053830,3428819,053840,3428815,053850,3428821,053900,3428830,053910,3428849,053920,3428863,053930,3428885,053940,3428904,053950,3428935,054000,3428965,054010,3428997,054020,3429025,054030,3429059,054040,3429098,054050,3429136,054100,3429169,054110,3429211,054120,3429249,054130,3429287,054140,3429326,054150,3429364,054200,3429398,054210,3429432,054220,3429467,054230,3429497,054240,3429526,054250,3429549,054300,3429572,054310,3429595,054320,3429604,054330,3429614,054340,3429614,054350,3429614,054400,3429604

$PJCIOE2,2024-03-26 01:36:45,20240325,054410,3429596,054420,3429582,054430,3429579,054440,3429579,054450,3429589,054500,3429593,054510,3429597,054520,3429571,054530,3429548,054540,3429515,054550,3429491,054600,3429465,054610,3429442,054620,3429408,054630,3429375,054640,3429336,054650,3429295,054700,3429257,054710,3429215,054720,3429170,054730,3429120,054740,3429064,054750,3429003,054800,3428937,054810,3428878,054820,3428822,054830,3428775,054840,3428733,054850,3428696,054900,3428651,054910,3428607,054920,3428554,054930,3428517,054940,3428475,054950,3428448,055000,3428421,055010,3428395,055020,3428357,055030,3428326,055040,3428284,055050,3428247,055100,3428205,055110,3428174,055120,3428131,055130,3428094,055140,3428060,055150,3428035,055200,3428009,055210,3427985,055220,3427974,055230,3427971,055240,3427967,055250,3427971,055300,3427985,055310,3428013,055320,3428044,055330,3428091,055340,3428140,055350,3428195

$PJCIOE2,2024-03-26 01:36:56,20240325,055400,3428254,055410,3428321,055420,3428376,055430,3428419,055440,3428426,055450,3428414,055500,3428404,055510,3428407,055520,3428407,055530,3428429,055540,3428446,055550,3428468,055600,3428485,055610,3428500,055620,3428506,055630,3428507,055640,3428494,055650,3428487,055700,3428476,055710,3428467,055720,3428459,055730,3428453,055740,3428436,055750,3428425,055800,3428411,055810,3428397,055820,3428373,055830,3428360,055840,3428342,055850,3428312,055900,3428286,055910,3428268,055920,3428244,055930,3428222,055940,3428205,055950,3428185,060000,3428174,060010,3428164,060020,3428154,060030,3428142,060040,3428134,060050,3428131,060100,3428126,060110,3428126,060120,3428122,060130,3428120,060140,3428118,060150,3428116,060200,3428108,060210,3428108,060220,3428102,060230,3428101,060240,3428097,060250,3428100,060300,3428099,060310,3428093,060320,3428081,060330,3428070,060340,3428053

$PJCIOE2,2024-03-26 01:37:08,20240325,060350,3428046,060400,3428037,060410,3428027,060420,3428014,060430,3428007,060440,3427986,060450,3427974,060500,3427959,060510,3427944,060520,3427934,060530,3427924,060540,3427913,060550,3427914,060600,3427913,060610,3427911,060620,3427907,060630,3427909,060640,3427912,060650,3427911,060700,3427910,060710,3427904,060720,3427902,060730,3427900,060740,3427894,060750,3427893,060800,3427887,060810,3427885,060820,3427880,060830,3427888,060840,3427887,060850,3427884,060900,3427879,060910,3427874,060920,3427866,060930,3427854,060940,3427846,060950,3427844,061000,3427842,061010,3427842,061020,3427827,061030,3427807,061040,3427784,061050,3427768,061100,3427749,061110,3427736,061120,3427729,061130,3427727,061140,3427710,061150,3427691,061200,3427658,061210,3427623,061220,3427583,061230,3427548,061240,3427516,061250,3427491,061300,3427461,061310,3427434,061320,3427398,061330,3427367

$PJCIOE2,2024-03-26 01:37:19,20240325,061340,3427339,061350,3427320,061400,3427301,061410,3427292,061420,3427282,061430,3427273,061440,3427265,061450,3427263,061500,3427260,061510,3427259,061520,3427252,061530,3427235,061540,3427217,061550,3427201,061600,3427181,061610,3427165,061620,3427143,061630,3427130,061640,3427114,061650,3427094,061700,3427065,061710,3427039,061720,3427015,061730,3426985,061740,3426957,061750,3426934,061800,3426913,061810,3426893,061820,3426875,061830,3426860,061840,3426848,061850,3426844,061900,3426832,061910,3426823,061920,3426807,061930,3426793,061940,3426775,061950,3426759,062000,3426740,062010,3426729,062020,3426712,062030,3426706,062040,3426700,062050,3426684,062100,3426665,062110,3426654,062120,3426641,062130,3426632,062140,3426621,062150,3426615,062200,3426607,062210,3426597,062220,3426585,062230,3426571,062240,3426552,062250,3426540,062300,3426525,062310,3426517,062320,3426508

$PJCIOE2,2024-03-26 01:37:31,20240325,062330,3426503,062340,3426496,062350,3426493,062400,3426493,062410,3426490,062420,3426487,062430,3426492,062440,3426498,062450,3426512,062500,3426529,062510,3426555,062520,3426579,062530,3426591,062540,3426581,062550,3426580,062600,3426570,062610,3426552,062620,3426529,062630,3426518,062640,3426507,062650,3426506,062700,3426498,062710,3426491,062720,3426475,062730,3426465,062740,3426453,062750,3426438,062800,3426422,062810,3426411,062820,3426382,062830,3426366,062840,3426344,062850,3426321,062900,3426303,062910,3426288,062920,3426272,062930,3426259,062940,3426244,062950,3426231,063000,3426220,063010,3426216,063020,3426206,063030,3426204,063040,3426195,063050,3426190,063100,3426181,063110,3426178,063120,3426173,063130,3426165,063140,3426155,063150,3426145,063200,3426136,063210,3426134,063220,3426124,063230,3426114,063240,3426102,063250,3426094,063300,3426082,063310,3426074

$PJCIOE2,2024-03-26 01:37:42,20240325,063320,3426064,063330,3426064,063340,3426061,063350,3426065,063400,3426069,063410,3426074,063420,3426081,063430,3426092,063440,3426098,063450,3426110,063500,3426116,063510,3426119,063520,3426116,063530,3426122,063540,3426127,063550,3426145,063600,3426160,063610,3426172,063620,3426174,063630,3426185,063640,3426185,063650,3426196,063700,3426200,063710,3426205,063720,3426207,063730,3426210,063740,3426206,063750,3426203,063800,3426197,063810,3426196,063820,3426195,063830,3426200,063840,3426202,063850,3426209,063900,3426216,063910,3426219,063920,3426229,063930,3426241,063940,3426238,063950,3426218,064000,3426195,064010,3426185,064020,3426185,064030,3426200,064040,3426215,064050,3426230,064100,3426238,064110,3426241,064120,3426246,064130,3426260,064140,3426273,064150,3426290,064200,3426310,064210,3426326,064220,3426332,064230,3426350,064240,3426375,064250,3426391,064300,3426395

$PJCIOE2,2024-03-26 01:37:54,20240325,064310,3426398,064320,3426392,064330,3426391,064340,3426392,064350,3426398,064400,3426401,064410,3426405,064420,3426406,064430,3426401,064440,3426394,064450,3426390,064500,3426385,064510,3426385,064520,3426379,064530,3426379,064540,3426378,064550,3426380,064600,3426377,064610,3426372,064620,3426361,064630,3426353,064640,3426369,064650,3426409,064700,3426443,064710,3426470,064720,3426477,064730,3426479,064740,3426480,064750,3426480,064800,3426485,064810,3426485,064820,3426485,064830,3426487,064840,3426481,064850,3426480,064900,3426473,064910,3426476,064920,3426470,064930,3426462,064940,3426462,064950,3426446,065000,3426445,065010,3426464,065020,3426497,065030,3426527,065040,3426553,065050,3426577,065100,3426584,065110,3426595,065120,3426599,065130,3426616,065140,3426633,065150,3426654,065200,3426673,065210,3426688,065220,3426703,065230,3426723,065240,3426740,065250,3426759

$PJCIOE2,2024-03-26 01:38:06,20240325,065300,3426773,065310,3426783,065320,3426781,065330,3426780,065340,3426777,065350,3426778,065400,3426770,065410,3426765,065420,3426756,065430,3426753,065440,3426748,065450,3426750,065500,3426744,065510,3426746,065520,3426748,065530,3426754,065540,3426758,065550,3426760,065600,3426760,065610,3426763,065620,3426763,065630,3426751,065640,3426718,065650,3426671,065700,3426612,065710,3426567,065720,3426527,065730,3426502,065740,3426476,065750,3426458,065800,3426437,065810,3426418,065820,3426397,065830,3426377,065840,3426359,065850,3426345,065900,3426330,065910,3426318,065920,3426301,065930,3426280,065940,3426247,065950,3426216,070000,3426191,070010,3426177,070020,3426163,070030,3426157,070040,3426152,070050,3426152,070100,3426152,070110,3426157,070120,3426151,070130,3426149,070140,3426144,070150,3426141,070200,3426138,070210,3426143,070220,3426141,070230,3426148,070240,3426160

$PJCIOE2,2024-03-26 01:38:17,20240325,070250,3426174,070300,3426185,070310,3426190,070320,3426190,070330,3426192,070340,3426189,070350,3426188,070400,3426184,070410,3426184,070420,3426174,070430,3426171,070440,3426167,070450,3426165,070500,3426157,070510,3426154,070520,3426145,070530,3426142,070540,3426137,070550,3426133,070600,3426125,070610,3426121,070620,3426113,070630,3426109,070640,3426099,070650,3426095,070700,3426090,070710,3426085,070720,3426079,070730,3426076,070740,3426074,070750,3426073,070800,3426067,070810,3426069,070820,3426067,070830,3426069,070840,3426067,070850,3426073,070900,3426072,070910,3426073,070920,3426072,070930,3426072,070940,3426072,070950,3426074,071000,3426074,071010,3426082,071020,3426080,071030,3426079,071040,3426075,071050,3426072,071100,3426065,071110,3426068,071120,3426062,071130,3426063,071140,3426061,071150,3426062,071200,3426060,071210,3426061,071220,3426056,071230,3426057

$PJCIOE2,2024-03-26 01:38:29,20240325,071240,3426058,071250,3426060,071300,3426057,071310,3426057,071320,3426051,071330,3426049,071340,3426045,071350,3426042,071400,3426040,071410,3426037,071420,3426032,071430,3426032,071440,3426026,071450,3426027,071500,3426025,071510,3426026,071520,3426023,071530,3426024,071540,3426026,071550,3426028,071600,3426028,071610,3426025,071620,3426012,071630,3426003,071640,3425992,071650,3425988,071700,3425980,071710,3425978,071720,3425970,071730,3425967,071740,3425960,071750,3425949,071800,3425941,071810,3425933,071820,3425923,071830,3425918,071840,3425911,071850,3425913,071900,3425909,071910,3425908,071920,3425903,071930,3425894,071940,3425882,071950,3425877,072000,3425870,072010,3425871,072020,3425868,072030,3425873,072040,3425876,072050,3425879,072100,3425876,072110,3425877,072120,3425876,072130,3425877,072140,3425872,072150,3425875,072200,3425874,072210,3425873,072220,3425869

$PJCIOE2,2024-03-26 01:38:40,20240325,072230,3425871,072240,3425869,072250,3425872,072300,3425869,072310,3425869,072320,3425866,072330,3425868,072340,3425864,072350,3425866,072400,3425867,072410,3425872,072420,3425876,072430,3425883,072440,3425889,072450,3425901,072500,3425908,072510,3425919,072520,3425923,072530,3425931,072540,3425935,072550,3425941,072600,3425945,072610,3425949,072620,3425949,072630,3425953,072640,3425959,072650,3425963,072700,3425965,072710,3425970,072720,3425968,072730,3425971,072740,3425971,072750,3425977,072800,3425981,072810,3425988,072820,3425990,072830,3425999,072840,3426003,072850,3426013,072900,3426018,072910,3426028,072920,3426028,072930,3426041,072940,3426051,072950,3426068,073000,3426080,073010,3426097,073020,3426103,073030,3426110,073040,3426117,073050,3426122,073100,3426125,073110,3426132,073120,3426132,073130,3426135,073140,3426136,073150,3426140,073200,3426136,073210,3426133

$PJCIOE2,2024-03-26 01:38:52,20240325,073220,3426129,073230,3426136,073240,3426147,073250,3426164,073300,3426176,073310,3426196,073320,3426212,073330,3426232,073340,3426254,073350,3426276,073400,3426299,073410,3426321,073420,3426338,073430,3426361,073440,3426380,073450,3426402,073500,3426417,073510,3426432,073520,3426436,073530,3426443,073540,3426453,073550,3426465,073600,3426470,073610,3426474,073620,3426464,073630,3426451,073640,3426429,073650,3426414,073700,3426398,073710,3426390,073720,3426381,073730,3426376,073740,3426371,073750,3426368,073800,3426361,073810,3426351,073820,3426341,073830,3426337,073840,3426330,073850,3426327,073900,3426322,073910,3426318,073920,3426313,073930,3426313,073940,3426307,073950,3426308,074000,3426304,074010,3426296,074020,3426292,074030,3426289,074040,3426284,074050,3426282,074100,3426282,074110,3426279,074120,3426274,074130,3426276,074140,3426275,074150,3426276,074200,3426275

$PJCIOE2,2024-03-26 01:39:03,20240325,074210,3426277,074220,3426274,074230,3426275,074240,3426278,074250,3426287,074300,3426289,074310,3426292,074320,3426289,074330,3426292,074340,3426296,074350,3426304,074400,3426310,074410,3426320,074420,3426327,074430,3426339,074440,3426346,074450,3426360,074500,3426366,074510,3426381,074520,3426388,074530,3426399,074540,3426409,074550,3426421,074600,3426429,074610,3426438,074620,3426449,074630,3426460,074640,3426474,074650,3426490,074700,3426499,074710,3426509,074720,3426513,074730,3426517,074740,3426524,074750,3426536,074800,3426546,074810,3426564,074820,3426577,074830,3426593,074840,3426603,074850,3426618,074900,3426627,074910,3426637,074920,3426639,074930,3426639,074940,3426634,074950,3426627,075000,3426620,075010,3426618,075020,3426612,075030,3426613,075040,3426610,075050,3426611,075100,3426612,075110,3426614,075120,3426620,075130,3426633,075140,3426640,075150,3426647

$PJCIOE2,2024-03-26 01:39:15,20240325,075200,3426643,075210,3426643,075220,3426643,075230,3426647,075240,3426647,075250,3426653,075300,3426651,075310,3426654,075320,3426658,075330,3426668,075340,3426676,075350,3426681,075400,3426681,075410,3426685,075420,3426677,075430,3426673,075440,3426671,075450,3426670,075500,3426664,075510,3426658,075520,3426645,075530,3426642,075540,3426636,075550,3426640,075600,3426641,075610,3426642,075620,3426637,075630,3426636,075640,3426637,075650,3426640,075700,3426634,075710,3426629,075720,3426625,075730,3426618,075740,3426612,075750,3426617,075800,3426614,075810,3426611,075820,3426607,075830,3426607,075840,3426606,075850,3426607,075900,3426605,075910,3426614,075920,3426614,075930,3426618,075940,3426619,075950,3426623,080000,3426625,080010,3426628,080020,3426628,080030,3426633,080040,3426634,080050,3426641,080100,3426639,080110,3426637,080120,3426629,080130,3426623,080140,3426619

$PJCIOE2,2024-03-26 01:39:26,20240325,080150,3426618,080200,3426614,080210,3426603,080220,3426592,080230,3426583,080240,3426580,080250,3426582,080300,3426576,080310,3426573,080320,3426564,080330,3426557,080340,3426556,080350,3426554,080400,3426545,080410,3426545,080420,3426544,080430,3426547,080440,3426546,080450,3426545,080500,3426540,080510,3426536,080520,3426529,080530,3426530,080540,3426527,080550,3426518,080600,3426510,080610,3426507,080620,3426501,080630,3426499,080640,3426492,080650,3426481,080700,3426468,080710,3426457,080720,3426448,080730,3426444,080740,3426437,080750,3426430,080800,3426421,080810,3426415,080820,3426399,080830,3426387,080840,3426372,080850,3426365,080900,3426356,080910,3426356,080920,3426350,080930,3426345,080940,3426338,080950,3426329,081000,3426318,081010,3426307,081020,3426292,081030,3426280,081040,3426267,081050,3426257,081100,3426240,081110,3426229,081120,3426214,081130,3426204

$PJCIOE2,2024-03-26 01:39:38,20240325,081140,3426193,081150,3426186,081200,3426176,081210,3426168,081220,3426158,081230,3426152,081240,3426139,081250,3426128,081300,3426112,081310,3426098,081320,3426082,081330,3426077,081340,3426070,081350,3426067,081400,3426063,081410,3426065,081420,3426063,081430,3426059,081440,3426055,081450,3426046,081500,3426017,081510,3425994,081520,3425981,081530,3425985,081540,3425998,081550,3426014,081600,3426022,081610,3426028,081620,3426024,081630,3426025,081640,3426025,081650,3426028,081700,3426034,081710,3426043,081720,3426050,081730,3426062,081740,3426073,081750,3426093,081800,3426095,081810,3426107,081820,3426114,081830,3426124,081840,3426134,081850,3426150,081900,3426159,081910,3426174,081920,3426186,081930,3426203,081940,3426218,081950,3426234,082000,3426245,082010,3426255,082020,3426260,082030,3426260,082040,3426254,082050,3426249,082100,3426241,082110,3426235,082120,3426224

$PJCIOE2,2024-03-26 01:39:49,20240325,082130,3426224,082140,3426223,082150,3426233,082200,3426237,082210,3426245,082220,3426247,082230,3426253,082240,3426257,082250,3426259,082300,3426256,082310,3426259,082320,3426262,082330,3426267,082340,3426274,082350,3426285,082400,3426295,082410,3426304,082420,3426310,082430,3426320,082440,3426328,082450,3426337,082500,3426335,082510,3426333,082520,3426326,082530,3426325,082540,3426328,082550,3426336,082600,3426339,082610,3426342,082620,3426335,082630,3426335,082640,3426324,082650,3426322,082700,3426318,082710,3426316,082720,3426311,082730,3426305,082740,3426301,082750,3426296,082800,3426282,082810,3426263,082820,3426233,082830,3426212,082840,3426189,082850,3426170,082900,3426154,082910,3426142,082920,3426125,082930,3426113,082940,3426098,082950,3426087,083000,3426073,083010,3426070,083020,3426058,083030,3426054,083040,3426044,083050,3426038,083100,3426028,083110,3426020

$PJCIOE2,2024-03-26 01:40:01,20240325,083120,3426013,083130,3426009,083140,3426005,083150,3426002,083200,3425997,083210,3425996,083220,3425991,083230,3425990,083240,3425988,083250,3425990,083300,3425990,083310,3425995,083320,3425996,083330,3426000,083340,3426000,083350,3426005,083400,3426005,083410,3426011,083420,3426012,083430,3426021,083440,3426025,083450,3426036,083500,3426040,083510,3426049,083520,3426055,083530,3426059,083540,3426070,083550,3426089,083600,3426112,083610,3426129,083620,3426146,083630,3426161,083640,3426176,083650,3426193,083700,3426204,083710,3426227,083720,3426242,083730,3426264,083740,3426280,083750,3426296,083800,3426308,083810,3426323,083820,3426333,083830,3426346,083840,3426359,083850,3426378,083900,3426388,083910,3426402,083920,3426408,083930,3426421,083940,3426426,083950,3426434,084000,3426435,084010,3426443,084020,3426449,084030,3426456,084040,3426466,084050,3426472,084100,3426473

$PJCIOE2,2024-03-26 01:40:12,20240325,084110,3426479,084120,3426482,084130,3426486,084140,3426478,084150,3426482,084200,3426480,084210,3426489,084220,3426492,084230,3426507,084240,3426514,084250,3426526,084300,3426539,084310,3426554,084320,3426567,084330,3426586,084340,3426598,084350,3426613,084400,3426622,084410,3426634,084420,3426641,084430,3426654,084440,3426667,084450,3426681,084500,3426693,084510,3426703,084520,3426709,084530,3426717,084540,3426730,084550,3426746,084600,3426758,084610,3426771,084620,3426783,084630,3426804,084640,3426822,084650,3426842,084700,3426846,084710,3426864,084720,3426871,084730,3426883,084740,3426881,084750,3426874,084800,3426867,084810,3426865,084820,3426860,084830,3426860,084840,3426855,084850,3426854,084900,3426841,084910,3426837,084920,3426841,084930,3426848,084940,3426860,084950,3426869,085000,3426854,085010,3426855,085020,3426873,085030,3426911,085040,3426963,085050,3427006

$PJCIOE2,2024-03-26 01:40:24,20240325,085100,3427034,085110,3427057,085120,3427061,085130,3427063,085140,3427065,085150,3427078,085200,3427084,085210,3427096,085220,3427112,085230,3427121,085240,3427114,085250,3427099,085300,3427085,085310,3427082,085320,3427067,085330,3427061,085340,3427062,085350,3427064,085400,3427067,085410,3427071,085420,3427063,085430,3427065,085440,3427066,085450,3427067,085500,3427072,085510,3427077,085520,3427085,085530,3427085,085540,3427082,085550,3427084,085600,3427080,085610,3427073,085620,3427061,085630,3427061,085640,3427055,085650,3427055,085700,3427048,085710,3427045,085720,3427035,085730,3427025,085740,3427012,085750,3427005,085800,3426997,085810,3426997,085820,3426989,085830,3426989,085840,3426978,085850,3426979,085900,3426980,085910,3426982,085920,3426972,085930,3426968,085940,3426957,085950,3426955,090000,3426952,090010,3426948,090020,3426944,090030,3426942,090040,3426935

$PJCIOE2,2024-03-26 01:40:35,20240325,090050,3426925,090100,3426921,090110,3426914,090120,3426911,090130,3426907,090140,3426901,090150,3426891,090200,3426876,090210,3426857,090220,3426826,090230,3426802,090240,3426775,090250,3426760,090300,3426735,090310,3426720,090320,3426698,090330,3426688,090340,3426679,090350,3426671,090400,3426659,090410,3426641,090420,3426625,090430,3426602,090440,3426578,090450,3426567,090500,3426548,090510,3426539,090520,3426531,090530,3426528,090540,3426515,090550,3426504,090600,3426490,090610,3426478,090620,3426461,090630,3426459,090640,3426455,090650,3426455,090700,3426450,090710,3426443,090720,3426435,090730,3426433,090740,3426428,090750,3426422,090800,3426416,090810,3426410,090820,3426402,090830,3426402,090840,3426396,090850,3426395,090900,3426388,090910,3426385,090920,3426378,090930,3426377,090940,3426370,090950,3426365,091000,3426364,091010,3426360,091020,3426353,091030,3426348

$PJCIOE2,2024-03-26 01:40:47,20240325,091040,3426344,091050,3426343,091100,3426338,091110,3426338,091120,3426330,091130,3426327,091140,3426320,091150,3426323,091200,3426318,091210,3426320,091220,3426314,091230,3426315,091240,3426312,091250,3426309,091300,3426306,091310,3426303,091320,3426303,091330,3426305,091340,3426308,091350,3426312,091400,3426309,091410,3426309,091420,3426303,091430,3426306,091440,3426302,091450,3426301,091500,3426295,091510,3426297,091520,3426294,091530,3426294,091540,3426289,091550,3426285,091600,3426282,091610,3426282,091620,3426278,091630,3426280,091640,3426281,091650,3426282,091700,3426274,091710,3426268,091720,3426252,091730,3426248,091740,3426245,091750,3426235,091800,3426228,091810,3426229,091820,3426235,091830,3426249,091840,3426251,091850,3426268,091900,3426284,091910,3426307,091920,3426328,091930,3426348,091940,3426357,091950,3426365,092000,3426362,092010,3426363,092020,3426363

$PJCIOE2,2024-03-26 01:40:58,20240325,092030,3426362,092040,3426365,092050,3426371,092100,3426376,092110,3426375,092120,3426368,092130,3426355,092140,3426350,092150,3426332,092200,3426324,092210,3426323,092220,3426332,092230,3426344,092240,3426347,092250,3426350,092300,3426346,092310,3426348,092320,3426343,092330,3426355,092340,3426367,092350,3426377,092400,3426374,092410,3426366,092420,3426363,092430,3426370,092440,3426379,092450,3426390,092500,3426402,092510,3426404,092520,3426402,092530,3426398,092540,3426396,092550,3426397,092600,3426398,092610,3426405,092620,3426406,092630,3426407,092640,3426403,092650,3426395,092700,3426392,092710,3426389,092720,3426384,092730,3426381,092740,3426369,092750,3426365,092800,3426358,092810,3426362,092820,3426362,092830,3426373,092840,3426384,092850,3426407,092900,3426420,092910,3426422,092920,3426409,092930,3426398,092940,3426388,092950,3426383,093000,3426380,093010,3426378

$PJCIOE2,2024-03-26 01:41:10,20240325,093020,3426376,093030,3426368,093040,3426364,093050,3426366,093100,3426364,093110,3426368,093120,3426364,093130,3426369,093140,3426367,093150,3426358,093200,3426350,093210,3426353,093220,3426348,093230,3426350,093240,3426352,093250,3426353,093300,3426337,093310,3426334,093320,3426329,093330,3426333,093340,3426338,093350,3426337,093400,3426330,093410,3426319,093420,3426311,093430,3426320,093440,3426339,093450,3426361,093500,3426382,093510,3426406,093520,3426417,093530,3426440,093540,3426463,093550,3426486,093600,3426510,093610,3426529,093620,3426541,093630,3426563,093640,3426578,093650,3426596,093700,3426605,093710,3426620,093720,3426623,093730,3426634,093740,3426633,093750,3426634,093800,3426632,093810,3426639,093820,3426643,093830,3426639,093840,3426645,093850,3426658,093900,3426656,093910,3426666,093920,3426654,093930,3426657,093940,3426656,093950,3426663,094000,3426667

$PJCIOE2,2024-03-26 01:41:22,20240325,094010,3426655,094020,3426650,094030,3426659,094040,3426662,094050,3426667,094100,3426659,094110,3426646,094120,3426643,094130,3426646,094140,3426647,094150,3426644,094200,3426639,094210,3426643,094220,3426631,094230,3426629,094240,3426618,094250,3426617,094300,3426642,094310,3426661,094320,3426670,094330,3426676,094340,3426673,094350,3426680,094400,3426679,094410,3426680,094420,3426669,094430,3426663,094440,3426663,094450,3426663,094500,3426663,094510,3426656,094520,3426648,094530,3426635,094540,3426627,094550,3426623,094600,3426614,094610,3426616,094620,3426602,094630,3426601,094640,3426593,094650,3426589,094700,3426583,094710,3426589,094720,3426579,094730,3426577,094740,3426573,094750,3426574,094800,3426566,094810,3426554,094820,3426535,094830,3426516,094840,3426491,094850,3426469,094900,3426453,094910,3426443,094920,3426428,094930,3426433,094940,3426425,094950,3426422

$PJCIOE2,2024-03-26 01:41:33,20240325,095000,3426422,095010,3426418,095020,3426409,095030,3426411,095040,3426413,095050,3426421,095100,3426422,095110,3426425,095120,3426427,095130,3426426,095140,3426420,095150,3426418,095200,3426405,095210,3426397,095220,3426384,095230,3426380,095240,3426367,095250,3426363,095300,3426356,095310,3426345,095320,3426331,095330,3426325,095340,3426332,095350,3426334,095400,3426338,095410,3426332,095420,3426334,095430,3426345,095440,3426365,095450,3426375,095500,3426368,095510,3426366,095520,3426360,095530,3426363,095540,3426368,095550,3426374,095600,3426378,095610,3426377,095620,3426365,095630,3426360,095640,3426359,095650,3426363,095700,3426359,095710,3426357,095720,3426333,095730,3426331,095740,3426320,095750,3426322,095800,3426312,095810,3426320,095820,3426315,095830,3426323,095840,3426326,095850,3426330,095900,3426338,095910,3426343,095920,3426346,095930,3426373,095940,3426386

$PJCIOE2,2024-03-26 01:41:45,20240325,095950,3426399,100000,3426411,100010,3426424,100020,3426426,100030,3426437,100040,3426436,100050,3426446,100100,3426454,100110,3426433,100120,3426426,100130,3426449,100140,3426541,100150,3426577,100200,3426580,100210,3426587,100220,3426578,100230,3426589,100240,3426608,100250,3426625,100300,3426631,100310,3426644,100320,3426658,100330,3426683,100340,3426693,100350,3426706,100400,3426697,100410,3426707,100420,3426702,100430,3426701,100440,3426676,100450,3426705,100500,3426771,100510,3426797,100520,3426815,100530,3426850,100540,3426855,100550,3426879,100600,3426890,100610,3426909,100620,3426927,100630,3426944,100640,3426961,100650,3426999,100700,3427024,100710,3427039,100720,3427036,100730,3427032,100740,3427048,100750,3427056,100800,3427061,100810,3427063,100820,3426977,100830,3426913,100840,3426882,100850,3426871,100900,3426876,100910,3426867,100920,3426844,100930,3426820

$PJCIOE2,2024-03-26 01:41:56,20240325,100940,3426805,100950,3426795,101000,3426775,101010,3426757,101020,3426773,101030,3426776,101040,3426762,101050,3426769,101100,3426761,101110,3426756,101120,3426748,101130,3426753,101140,3426747,101150,3426735,101200,3426723,101210,3426703,101220,3426676,101230,3426691,101240,3426713,101250,3426758,101300,3426769,101310,3426763,101320,3426748,101330,3426775,101340,3426824,101350,3426855,101400,3426848,101410,3426852,101420,3426860,101430,3426882,101440,3426902,101450,3426896,101500,3426866,101510,3426835,101520,3426825,101530,3426834,101540,3426830,101550,3426817,101600,3426802,101610,3426793,101620,3426797,101630,3426802,101640,3426798,101650,3426836,101700,3426854,101710,3426836,101720,3426846,101730,3426899,101740,3426848,101750,3426887,101800,3426916,101810,3426938,101820,3426958,101830,3426931,101840,3426972,101850,3426970,101900,3426984,101910,3427001,101920,3427013

$PJCIOE2,2024-03-26 01:42:08,20240325,101930,3427038,101940,3427039,101950,3427067,102000,3427071,102010,3427064,102020,3427071,102030,3427100,102040,3427105,102050,3427117,102100,3427131,102110,3427160,102120,3427159,102130,3427144,102140,3427120,102150,3427117,102200,3427111,102210,3427115,102220,3427107,102230,3427097,102240,3427091,102250,3427130,102300,3427164,102310,3427173,102320,3427159,102330,3427146,102340,3427145,102350,3427152,102400,3427180,102410,3427189,102420,3427192,102430,3427202,102440,3427220,102450,3427234,102500,3427235,102510,3427279,102520,3427281,102530,3427323,102540,3427319,102550,3427369,102600,3427417,102610,3427419,102620,3427427,102630,3427441,102640,3427453,102650,3427469,102700,3427468,102710,3427471,102720,3427477,102730,3427483,102740,3427486,102750,3427486,102800,3427480,102810,3427484,102820,3427482,102830,3427490,102840,3427492,102850,3427495,102900,3427484,102910,3427488

$PJCIOE2,2024-03-26 01:42:19,20240325,102920,3427490,102930,3427493,102940,3427493,102950,3427491,103000,3427507,103010,3427524,103020,3427533,103030,3427529,103040,3427517,103050,3427515,103100,3427510,103110,3427510,103120,3427507,103130,3427514,103140,3427506,103150,3427504,103200,3427502,103210,3427500,103220,3427512,103230,3427538,103240,3427556,103250,3427555,103300,3427550,103310,3427542,103320,3427537,103330,3427530,103340,3427519,103350,3427521,103400,3427508,103410,3427499,103420,3427464,103430,3427438,103440,3427443,103450,3427456,103500,3427458,103510,3427440,103520,3427408,103530,3427403,103540,3427396,103550,3427382,103600,3427381,103610,3427409,103620,3427420,103630,3427369,103640,3427285,103650,3427259,103700,3427277,103710,3427290,103720,3427268,103730,3427228,103740,3427207,103750,3427206,103800,3427188,103810,3427177,103820,3427154,103830,3427138,103840,3427135,103850,3427133,103900,3427128

$PJCIOE2,2024-03-26 01:42:31,20240325,103910,3427129,103920,3427111,103930,3427087,103940,3427060,103950,3427032,104000,3427017,104010,3427004,104020,3426997,104030,3426992,104040,3426981,104050,3426976,104100,3426959,104110,3426945,104120,3426928,104130,3426917,104140,3426904,104150,3426889,104200,3426873,104210,3426857,104220,3426844,104230,3426836,104240,3426813,104250,3426802,104300,3426786,104310,3426773,104320,3426761,104330,3426751,104340,3426730,104350,3426713,104400,3426691,104410,3426683,104420,3426668,104430,3426663,104440,3426669,104450,3426659,104500,3426647,104510,3426640,104520,3426630,104530,3426635,104540,3426624,104550,3426604,104600,3426589,104610,3426579,104620,3426565,104630,3426564,104640,3426554,104650,3426543,104700,3426542,104710,3426532,104720,3426519,104730,3426509,104740,3426503,104750,3426505,104800,3426499,104810,3426494,104820,3426486,104830,3426474,104840,3426463,104850,3426456

$PJCIOE2,2024-03-26 01:42:42,20240325,104900,3426452,104910,3426451,104920,3426444,104930,3426435,104940,3426418,104950,3426407,105000,3426399,105010,3426393,105020,3426370,105030,3426360,105040,3426342,105050,3426337,105100,3426331,105110,3426327,105120,3426311,105130,3426300,105140,3426288,105150,3426283,105200,3426284,105210,3426290,105220,3426284,105230,3426284,105240,3426273,105250,3426267,105300,3426266,105310,3426271,105320,3426268,105330,3426264,105340,3426257,105350,3426254,105400,3426253,105410,3426253,105420,3426249,105430,3426247,105440,3426248,105450,3426249,105500,3426245,105510,3426247,105520,3426245,105530,3426241,105540,3426225,105550,3426226,105600,3426225,105610,3426220,105620,3426203,105630,3426192,105640,3426188,105650,3426177,105700,3426167,105710,3426160,105720,3426144,105730,3426131,105740,3426125,105750,3426118,105800,3426111,105810,3426114,105820,3426129,105830,3426143,105840,3426129

$PJCIOE2,2024-03-26 01:42:54,20240325,105850,3426122,105900,3426125,105910,3426140,105920,3426155,105930,3426168,105940,3426171,105950,3426169,110000,3426154,110010,3426154,110020,3426157,110030,3426157,110040,3426155,110050,3426161,110100,3426156,110110,3426139,110120,3426144,110130,3426145,110140,3426135,110150,3426139,110200,3426130,110210,3426132,110220,3426132,110230,3426123,110240,3426124,110250,3426130,110300,3426134,110310,3426119,110320,3426099,110330,3426121,110340,3426135,110350,3426130,110400,3426105,110410,3426083,110420,3426043,110430,3426037,110440,3426042,110450,3426051,110500,3426060,110510,3426043,110520,3426026,110530,3426029,110540,3426035,110550,3426039,110600,3426024,110610,3426019,110620,3426028,110630,3426034,110640,3426035,110650,3426033,110700,3426034,110710,3426032,110720,3426031,110730,3426034,110740,3426038,110750,3426033,110800,3426014,110810,3426011,110820,3426008,110830,3426013

$PJCIOE2,2024-03-26 01:43:05,20240325,110840,3426030,110850,3426025,110900,3426005,110910,3426003,110920,3426028,110930,3426030,110940,3426016,110950,3426017,111000,3426013,111010,3426023,111020,3426020,111030,3426029,111040,3426032,111050,3426032,111100,3426038,111110,3426041,111120,3426032,111130,3426027,111140,3426023,111150,3426032,111200,3426029,111210,3426028,111220,3426022,111230,3426020,111240,3426022,111250,3426020,111300,3426018,111310,3426016,111320,3426010,111330,3426020,111340,3426019,111350,3426027,111400,3426028,111410,3426039,111420,3426033,111430,3426040,111440,3426040,111450,3426040,111500,3426032,111510,3426030,111520,3426037,111530,3426036,111540,3426037,111550,3426038,111600,3426038,111610,3426051,111620,3426046,111630,3426048,111640,3426045,111650,3426051,111700,3426053,111710,3426060,111720,3426061,111730,3426059,111740,3426053,111750,3426074,111800,3426091,111810,3426098,111820,3426089

$PJCIOE2,2024-03-26 01:43:17,20240325,111830,3426082,111840,3426065,111850,3426064,111900,3426064,111910,3426068,111920,3426067,111930,3426077,111940,3426073,111950,3426075,112000,3426074,112010,3426065,112020,3426063,112030,3426069,112040,3426073,112050,3426074,112100,3426054,112110,3426054,112120,3426071,112130,3426075,112140,3426083,112150,3426082,112200,3426074,112210,3426085,112220,3426094,112230,3426093,112240,3426100,112250,3426100,112300,3426098,112310,3426100,112320,3426099,112330,3426103,112340,3426096,112350,3426098,112400,3426096,112410,3426100,112420,3426104,112430,3426101,112440,3426099,112450,3426099,112500,3426097,112510,3426103,112520,3426100,112530,3426103,112540,3426109,112550,3426112,112600,3426112,112610,3426109,112620,3426091,112630,3426110,112640,3426126,112650,3426128,112700,3426128,112710,3426127,112720,3426129,112730,3426129,112740,3426114,112750,3426112,112800,3426111,112810,3426111

$PJCIOE2,2024-03-26 01:43:28,20240325,112820,3426136,112830,3426157,112840,3426161,112850,3426149,112900,3426135,112910,3426136,112920,3426141,112930,3426135,112940,3426125,112950,3426130,113000,3426123,113010,3426128,113020,3426133,113030,3426129,113040,3426122,113050,3426121,113100,3426117,113110,3426127,113120,3426129,113130,3426134,113140,3426140,113150,3426131,113200,3426132,113210,3426141,113220,3426144,113230,3426148,113240,3426145,113250,3426141,113300,3426140,113310,3426147,113320,3426156,113330,3426154,113340,3426147,113350,3426155,113400,3426165,113410,3426165,113420,3426161,113430,3426159,113440,3426161,113450,3426173,113500,3426179,113510,3426182,113520,3426177,113530,3426172,113540,3426175,113550,3426172,113600,3426162,113610,3426160,113620,3426148,113630,3426141,113640,3426132,113650,3426138,113700,3426124,113710,3426124,113720,3426126,113730,3426098,113740,3426084,113750,3426114,113800,3426127

$PJCIOE2,2024-03-26 01:43:40,20240325,113810,3426140,113820,3426142,113830,3426143,113840,3426162,113850,3426171,113900,3426189,113910,3426194,113920,3426174,113930,3426161,113940,3426155,113950,3426160,114000,3426182,114010,3426192,114020,3426161,114030,3426143,114040,3426133,114050,3426139,114100,3426140,114110,3426126,114120,3426099,114130,3426104,114140,3426133,114150,3426142,114200,3426143,114210,3426147,114220,3426126,114230,3426157,114240,3426170,114250,3426145,114300,3426132,114310,3426146,114320,3426133,114330,3426132,114340,3426149,114350,3426136,114400,3426089,114410,3426079,114420,3426108,114430,3426134,114440,3426104,114450,3426081,114500,3426084,114510,3426097,114520,3426109,114530,3426112,114540,3426125,114550,3426141,114600,3426138,114610,3426131,114620,3426128,114630,3426156,114640,3426150,114650,3426126,114700,3426125,114710,3426141,114720,3426125,114730,3426123,114740,3426114,114750,3426102

$PJCIOE2,2024-03-26 01:43:51,20240325,114800,3426096,114810,3426095,114820,3426098,114830,3426100,114840,3426078,114850,3426067,114900,3426064,114910,3426055,114920,3426045,114930,3426058,114940,3426037,114950,3426034,115000,3426020,115010,3426030,115020,3426030,115030,3426038,115040,3426032,115050,3426054,115100,3426057,115110,3426032,115120,3426034,115130,3426056,115140,3426018,115150,3426040,115200,3426059,115210,3426055,115220,3426040,115230,3426033,115240,3426026,115250,3426055,115300,3426069,115310,3426048,115320,3426025,115330,3426014,115340,3426012,115350,3426013,115400,3426047,115410,3426023,115420,3426024,115430,3426100,115440,3426133,115450,3426111,115500,3426089,115510,3426075,115520,3426046,115530,3426081,115540,3426097,115550,3426066,115600,3426028,115610,3426007,115620,3425984,115630,3425975,115640,3425961,115650,3425932,115700,3425903,115710,3425890,115720,3425884,115730,3425904,115740,3425914

$PJCIOE2,2024-03-26 01:44:03,20240325,115750,3425905,115800,3425900,115810,3425893,115820,3425876,115830,3425902,115840,3425902,115850,3425878,115900,3425873,115910,3425886,115920,3425891,115930,3425894,115940,3425900,115950,3425893,120000,3425875,120010,3425857,120020,3425820,120030,3425839,120040,3425825,120050,3425790,120100,3425752,120110,3425754,120120,3425767,120130,3425748,120140,3425729,120150,3425720,120200,3425706,120210,3425708,120220,3425678,120230,3425669,120240,3425674,120250,3425653,120300,3425643,120310,3425662,120320,3425639,120330,3425607,120340,3425644,120350,3425651,120400,3425631,120410,3425648,120420,3425658,120430,3425667,120440,3425664,120450,3425662,120500,3425636,120510,3425615,120520,3425606,120530,3425614,120540,3425570,120550,3425564,120600,3425570,120610,3425552,120620,3425548,120630,3425530,120640,3425520,120650,3425527,120700,3425527,120710,3425520,120720,3425510,120730,3425524

$PJCIOE2,2024-03-26 01:44:15,20240325,120740,3425522,120750,3425518,120800,3425514,120810,3425514,120820,3425536,120830,3425538,120840,3425525,120850,3425537,120900,3425553,120910,3425558,120920,3425564,120930,3425551,120940,3425538,120950,3425525,121000,3425536,121010,3425549,121020,3425533,121030,3425518,121040,3425526,121050,3425532,121100,3425520,121110,3425493,121120,3425478,121130,3425454,121140,3425464,121150,3425476,121200,3425454,121210,3425463,121220,3425456,121230,3425421,121240,3425424,121250,3425443,121300,3425455,121310,3425480,121320,3425455,121330,3425449,121340,3425476,121350,3425521,121400,3425442,121410,3425515,121420,3425528,121430,3425492,121440,3425382,121450,3425396,121500,3425507,121510,3425643,121520,3425635,121530,3425523,121540,3425451,121550,3425484,121600,3425524,121610,3425536,121620,3425513,121630,3425511,121640,3425521,121650,3425547,121700,3425553,121710,3425557,121720,3425545

$PJCIOE2,2024-03-26 01:44:26,20240325,121730,3425494,121740,3425461,121750,3425464,121800,3425456,121810,3425467,121820,3425453,121830,3425420,121840,3425390,121850,3425373,121900,3425372,121910,3425381,121920,3425358,121930,3425338,121940,3425294,121950,3425296,122000,3425310,122010,3425330,122020,3425342,122030,3425300,122040,3425267,122050,3425261,122100,3425285,122110,3425326,122120,3425310,122130,3425254,122140,3425331,122150,3425338,122200,3425021,122210,3425042,122220,3425196,122230,3425307,122240,3425147,122250,3425164,122300,3425367,122310,3425393,122320,3425340,122330,3425286,122340,3425205,122350,3425216,122400,3425230,122410,3425227,122420,3425137,122430,3425122,122440,3425134,122450,3425183,122500,3425248,122510,3425256,122520,3425201,122530,3425187,122540,3425186,122550,3425239,122600,3425256,122610,3425243,122620,3425229,122630,3425217,122640,3425224,122650,3425191,122700,3425141,122710,3425109

$PJCIOE2,2024-03-26 01:44:38,20240325,122720,3425053,122730,3425053,122740,3425057,122750,3425066,122800,3425085,122810,3425102,122820,3425120,122830,3425121,122840,3425123,122850,3425115,122900,3425099,122910,3425096,122920,3425077,122930,3425069,122940,3425069,122950,3425072,123000,3425064,123010,3425062,123020,3425072,123030,3425081,123040,3425090,123050,3425094,123100,3425051,123110,3425032,123120,3425014,123130,3425017,123140,3425013,123150,3425008,123200,3424992,123210,3424992,123220,3425009,123230,3425032,123240,3425043,123250,3425037,123300,3425007,123310,3424987,123320,3424979,123330,3424975,123340,3424957,123350,3424928,123400,3424891,123410,3424906,123420,3424929,123430,3424943,123440,3424932,123450,3424939,123500,3424956,123510,3424947,123520,3424935,123530,3424902,123540,3424870,123550,3424847,123600,3424820,123610,3424816,123620,3424799,123630,3424793,123640,3424787,123650,3424810,123700,3424827

$PJCIOE2,2024-03-26 01:44:49,20240325,123710,3424833,123720,3424872,123730,3424898,123740,3424884,123750,3424860,123800,3424842,123810,3424874,123820,3424869,123830,3424864,123840,3424831,123850,3424817,123900,3424808,123910,3424796,123920,3424789,123930,3424770,123940,3424721,123950,3424688,124000,3424683,124010,3424697,124020,3424697,124030,3424706,124040,3424711,124050,3424693,124100,3424679,124110,3424690,124120,3424680,124130,3424658,124140,3424586,124150,3424507,124200,3424497,124210,3424492,124220,3424507,124230,3424515,124240,3424491,124250,3424502,124300,3424506,124310,3424552,124320,3424553,124330,3424488,124340,3424438,124350,3424467,124400,3424502,124410,3424515,124420,3424476,124430,3424430,124440,3424417,124450,3424464,124500,3424509,124510,3424489,124520,3424447,124530,3424464,124540,3424439,124550,3424421,124600,3424409,124610,3424375,124620,3424360,124630,3424356,124640,3424364,124650,3424387

$PJCIOE2,2024-03-26 01:45:01,20240325,124700,3424361,124710,3424331,124720,3424288,124730,3424268,124740,3424231,124750,3424202,124800,3424249,124810,3424251,124820,3424256,124830,3424281,124840,3424299,124850,3424304,124900,3424307,124910,3424309,124920,3424312,124930,3424327,124940,3424313,124950,3424300,125000,3424264,125010,3424249,125020,3424253,125030,3424256,125040,3424251,125050,3424237,125100,3424215,125110,3424199,125120,3424164,125130,3424144,125140,3424163,125150,3424152,125200,3424130,125210,3424128,125220,3424146,125230,3424176,125240,3424192,125250,3424175,125300,3424149,125310,3424150,125320,3424160,125330,3424151,125340,3424150,125350,3424148,125400,3424134,125410,3424112,125420,3424089,125430,3424086,125440,3424085,125450,3424079,125500,3424075,125510,3424087,125520,3424080,125530,3424065,125540,3424064,125550,3424070,125600,3424063,125610,3424066,125620,3424066,125630,3424069,125640,3424066

$PJCIOE2,2024-03-26 01:45:12,20240325,125650,3424062,125700,3424061,125710,3424069,125720,3424069,125730,3424070,125740,3424071,125750,3424074,125800,3424076,125810,3424084,125820,3424094,125830,3424102,125840,3424100,125850,3424080,125900,3424063,125910,3424063,125920,3424076,125930,3424096,125940,3424121,125950,3424087,130000,3424078,130010,3424083,130020,3424096,130030,3424094,130040,3424075,130050,3424055,130100,3424028,130110,3424032,130120,3424025,130130,3424019,130140,3423998,130150,3423974,130200,3423990,130210,3424018,130220,3424018,130230,3424001,130240,3423986,130250,3423981,130300,3423986,130310,3423992,130320,3423977,130330,3423958,130340,3423942,130350,3423942,130400,3423944,130410,3423937,130420,3423922,130430,3423903,130440,3423885,130450,3423884,130500,3423882,130510,3423877,130520,3423862,130530,3423849,130540,3423838,130550,3423837,130600,3423826,130610,3423812,130620,3423794,130630,3423794

$PJCIOE2,2024-03-26 01:45:24,20240325,130640,3423795,130650,3423794,130700,3423783,130710,3423771,130720,3423749,130730,3423744,130740,3423743,130750,3423743,130800,3423724,130810,3423710,130820,3423694,130830,3423695,130840,3423698,130850,3423690,130900,3423676,130910,3423671,130920,3423664,130930,3423667,130940,3423670,130950,3423673,131000,3423662,131010,3423651,131020,3423640,131030,3423637,131040,3423631,131050,3423630,131100,3423621,131110,3423614,131120,3423599,131130,3423594,131140,3423591,131150,3423593,131200,3423592,131210,3423585,131220,3423576,131230,3423574,131240,3423574,131250,3423573,131300,3423578,131310,3423578,131320,3423570,131330,3423572,131340,3423568,131350,3423576,131400,3423570,131410,3423571,131420,3423560,131430,3423558,131440,3423551,131450,3423554,131500,3423551,131510,3423541,131520,3423540,131530,3423545,131540,3423543,131550,3423547,131600,3423543,131610,3423544,131620,3423549

$PJCIOE2,2024-03-26 01:45:35,20240325,131630,3423547,131640,3423541,131650,3423537,131700,3423535,131710,3423543,131720,3423535,131730,3423532,131740,3423525,131750,3423527,131800,3423527,131810,3423521,131820,3423519,131830,3423504,131840,3423494,131850,3423499,131900,3423502,131910,3423502,131920,3423489,131930,3423482,131940,3423480,131950,3423493,132000,3423502,132010,3423504,132020,3423495,132030,3423496,132040,3423492,132050,3423489,132100,3423482,132110,3423484,132120,3423477,132130,3423476,132140,3423464,132150,3423461,132200,3423461,132210,3423465,132220,3423462,132230,3423463,132240,3423456,132250,3423456,132300,3423460,132310,3423466,132320,3423461,132330,3423454,132340,3423442,132350,3423447,132400,3423454,132410,3423447,132420,3423446,132430,3423433,132440,3423426,132450,3423411,132500,3423411,132510,3423406,132520,3423396,132530,3423386,132540,3423381,132550,3423376,132600,3423373,132610,3423372

$PJCIOE2,2024-03-26 01:45:47,20240325,132620,3423364,132630,3423357,132640,3423352,132650,3423356,132700,3423356,132710,3423354,132720,3423346,132730,3423350,132740,3423348,132750,3423354,132800,3423346,132810,3423350,132820,3423351,132830,3423350,132840,3423343,132850,3423341,132900,3423339,132910,3423338,132920,3423332,132930,3423328,132940,3423325,132950,3423322,133000,3423316,133010,3423317,133020,3423313,133030,3423311,133040,3423305,133050,3423297,133100,3423296,133110,3423295,133120,3423291,133130,3423289,133140,3423285,133150,3423284,133200,3423278,133210,3423274,133220,3423266,133230,3423261,133240,3423247,133250,3423233,133300,3423217,133310,3423207,133320,3423206,133330,3423198,133340,3423192,133350,3423195,133400,3423195,133410,3423203,133420,3423205,133430,3423203,133440,3423197,133450,3423188,133500,3423182,133510,3423186,133520,3423180,133530,3423174,133540,3423163,133550,3423161,133600,3423156

$PJCIOE2,2024-03-26 01:45:58,20240325,133610,3423154,133620,3423144,133630,3423133,133640,3423121,133650,3423120,133700,3423120,133710,3423122,133720,3423111,133730,3423101,133740,3423097,133750,3423107,133800,3423113,133810,3423105,133820,3423093,133830,3423093,133840,3423087,133850,3423077,133900,3423065,133910,3423062,133920,3423055,133930,3423059,133940,3423050,133950,3423047,134000,3423038,134010,3423034,134020,3423037,134030,3423051,134040,3423052,134050,3423052,134100,3423041,134110,3423037,134120,3423042,134130,3423048,134140,3423054,134150,3423048,134200,3423033,134210,3423023,134220,3423024,134230,3423023,134240,3423010,134250,3422991,134300,3422965,134310,3422970,134320,3422961,134330,3422956,134340,3422954,134350,3422946,134400,3422938,134410,3422939,134420,3422931,134430,3422928,134440,3422929,134450,3422935,134500,3422940,134510,3422936,134520,3422933,134530,3422929,134540,3422938,134550,3422943

$PJCIOE2,2024-03-26 01:46:10,20240325,134600,3422939,134610,3422943,134620,3422930,134630,3422937,134640,3422928,134650,3422930,134700,3422925,134710,3422915,134720,3422902,134730,3422903,134740,3422898,134750,3422899,134800,3422903,134810,3422903,134820,3422894,134830,3422888,134840,3422886,134850,3422886,134900,3422885,134910,3422881,134920,3422867,134930,3422871,134940,3422859,134950,3422849,135000,3422843,135010,3422831,135020,3422817,135030,3422804,135040,3422797,135050,3422793,135100,3422785,135110,3422776,135120,3422767,135130,3422766,135140,3422758,135150,3422752,135200,3422745,135210,3422748,135220,3422746,135230,3422744,135240,3422736,135250,3422732,135300,3422726,135310,3422728,135320,3422723,135330,3422714,135340,3422704,135350,3422702,135400,3422688,135410,3422686,135420,3422680,135430,3422675,135440,3422666,135450,3422669,135500,3422667,135510,3422672,135520,3422680,135530,3422673,135540,3422661

$PJCIOE2,2024-03-26 01:46:21,20240325,135550,3422662,135600,3422661,135610,3422664,135620,3422657,135630,3422645,135640,3422635,135650,3422633,135700,3422628,135710,3422627,135720,3422616,135730,3422604,135740,3422595,135750,3422592,135800,3422588,135810,3422583,135820,3422575,135830,3422572,135840,3422576,135850,3422592,135900,3422592,135910,3422577,135920,3422549,135930,3422540,135940,3422534,135950,3422541,140000,3422532,140010,3422516,140020,3422499,140030,3422492,140040,3422495,140050,3422508,140100,3422520,140110,3422514,140120,3422501,140130,3422494,140140,3422496,140150,3422500,140200,3422505,140210,3422501,140220,3422491,140230,3422480,140240,3422474,140250,3422472,140300,3422470,140310,3422475,140320,3422481,140330,3422473,140340,3422468,140350,3422455,140400,3422450,140410,3422456,140420,3422453,140430,3422459,140440,3422459,140450,3422470,140500,3422478,140510,3422470,140520,3422447,140530,3422448

$PJCIOE2,2024-03-26 01:46:33,20240325,140540,3422451,140550,3422456,140600,3422452,140610,3422434,140620,3422408,140630,3422391,140640,3422393,140650,3422388,140700,3422400,140710,3422414,140720,3422396,140730,3422398,140740,3422418,140750,3422456,140800,3422455,140810,3422450,140820,3422423,140830,3422412,140840,3422415,140850,3422424,140900,3422416,140910,3422403,140920,3422391,140930,3422402,140940,3422421,140950,3422418,141000,3422406,141010,3422401,141020,3422414,141030,3422414,141040,3422411,141050,3422413,141100,3422409,141110,3422414,141120,3422411,141130,3422410,141140,3422397,141150,3422383,141200,3422374,141210,3422361,141220,3422353,141230,3422345,141240,3422337,141250,3422331,141300,3422322,141310,3422328,141320,3422332,141330,3422336,141340,3422342,141350,3422342,141400,3422340,141410,3422341,141420,3422333,141430,3422312,141440,3422296,141450,3422295,141500,3422290,141510,3422288,141520,3422276

$PJCIOE2,2024-03-26 01:46:44,20240325,141530,3422265,141540,3422275,141550,3422273,141600,3422302,141610,3422330,141620,3422319,141630,3422286,141640,3422261,141650,3422259,141700,3422259,141710,3422265,141720,3422255,141730,3422261,141740,3422266,141750,3422257,141800,3422263,141810,3422269,141820,3422269,141830,3422278,141840,3422290,141850,3422272,141900,3422264,141910,3422254,141920,3422248,141930,3422258,141940,3422247,141950,3422225,142000,3422223,142010,3422223,142020,3422227,142030,3422229,142040,3422232,142050,3422206,142100,3422203,142110,3422195,142120,3422199,142130,3422224,142140,3422238,142150,3422235,142200,3422231,142210,3422218,142220,3422192,142230,3422184,142240,3422168,142250,3422141,142300,3422120,142310,3422131,142320,3422121,142330,3422142,142340,3422152,142350,3422153,142400,3422153,142410,3422164,142420,3422171,142430,3422181,142440,3422174,142450,3422175,142500,3422184,142510,3422191

$PJCIOE2,2024-03-26 01:46:56,20240325,142520,3422176,142530,3422164,142540,3422164,142550,3422171,142600,3422188,142610,3422184,142620,3422132,142630,3422091,142640,3422065,142650,3422055,142700,3422064,142710,3422039,142720,3422005,142730,3421985,142740,3421981,142750,3421978,142800,3421981,142810,3421976,142820,3421983,142830,3421990,142840,3421985,142850,3421990,142900,3421981,142910,3421970,142920,3421957,142930,3421959,142940,3421949,142950,3421931,143000,3421916,143010,3421905,143020,3421899,143030,3421896,143040,3421890,143050,3421878,143100,3421870,143110,3421866,143120,3421874,143130,3421869,143140,3421869,143150,3421880,143200,3421870,143210,3421864,143220,3421853,143230,3421853,143240,3421852,143250,3421856,143300,3421842,143310,3421834,143320,3421826,143330,3421826,143340,3421827,143350,3421821,143400,3421816,143410,3421808,143420,3421806,143430,3421806,143440,3421800,143450,3421796,143500,3421785

$PJCIOE2,2024-03-26 01:47:07,20240325,143510,3421778,143520,3421776,143530,3421768,143540,3421757,143550,3421752,143600,3421742,143610,3421734,143620,3421728,143630,3421726,143640,3421721,143650,3421716,143700,3421706,143710,3421699,143720,3421691,143730,3421692,143740,3421682,143750,3421677,143800,3421661,143810,3421651,143820,3421646,143830,3421639,143840,3421609,143850,3421589,143900,3421567,143910,3421575,143920,3421591,143930,3421605,143940,3421597,143950,3421587,144000,3421578,144010,3421577,144020,3421587,144030,3421594,144040,3421586,144050,3421582,144100,3421569,144110,3421562,144120,3421542,144130,3421533,144140,3421529,144150,3421516,144200,3421485,144210,3421470,144220,3421469,144230,3421473,144240,3421464,144250,3421458,144300,3421442,144310,3421435,144320,3421429,144330,3421445,144340,3421446,144350,3421441,144400,3421421,144410,3421404,144420,3421379,144430,3421363,144440,3421359,144450,3421367

$PJCIOE2,2024-03-26 01:47:19,20240325,144500,3421352,144510,3421344,144520,3421310,144530,3421301,144540,3421295,144550,3421312,144600,3421321,144610,3421330,144620,3421325,144630,3421307,144640,3421273,144650,3421233,144700,3421231,144710,3421250,144720,3421264,144730,3421257,144740,3421214,144750,3421183,144800,3421183,144810,3421213,144820,3421245,144830,3421267,144840,3421237,144850,3421218,144900,3421205,144910,3421206,144920,3421201,144930,3421188,144940,3421168,144950,3421162,145000,3421159,145010,3421149,145020,3421148,145030,3421143,145040,3421133,145050,3421139,145100,3421130,145110,3421118,145120,3421102,145130,3421104,145140,3421116,145150,3421104,145200,3421052,145210,3421033,145220,3421025,145230,3421039,145240,3421042,145250,3421038,145300,3421022,145310,3421012,145320,3420992,145330,3420988,145340,3421002,145350,3421004,145400,3420992,145410,3420979,145420,3420960,145430,3420979,145440,3420998

$PJCIOE2,2024-03-26 01:47:30,20240325,145450,3420997,145500,3420955,145510,3420896,145520,3420880,145530,3420899,145540,3420912,145550,3420917,145600,3420893,145610,3420874,145620,3420868,145630,3420876,145640,3420911,145650,3420944,145700,3420948,145710,3420894,145720,3420835,145730,3420839,145740,3420875,145750,3420918,145800,3420911,145810,3420877,145820,3420849,145830,3420852,145840,3420918,145850,3420984,145900,3420964,145910,3420889,145920,3420836,145930,3420838,145940,3420859,145950,3420874,150000,3420837,150010,3420791,150020,3420747,150030,3420752,150040,3420790,150050,3420825,150100,3420822,150110,3420792,150120,3420771,150130,3420784,150140,3420799,150150,3420802,150200,3420769,150210,3420748,150220,3420743,150230,3420759,150240,3420774,150250,3420769,150300,3420758,150310,3420764,150320,3420784,150330,3420808,150340,3420824,150350,3420811,150400,3420802,150410,3420801,150420,3420829,150430,3420849

$PJCIOE2,2024-03-26 01:47:42,20240325,150440,3420860,150450,3420858,150500,3420854,150510,3420857,150520,3420879,150530,3420902,150540,3420901,150550,3420904,150600,3420899,150610,3420910,150620,3420928,150630,3420934,150640,3420934,150650,3420930,150700,3420937,150710,3420953,150720,3420950,150730,3420935,150740,3420928,150750,3420926,150800,3420926,150810,3420926,150820,3420912,150830,3420896,150840,3420885,150850,3420891,150900,3420890,150910,3420889,150920,3420880,150930,3420883,150940,3420892,150950,3420893,151000,3420877,151010,3420873,151020,3420871,151030,3420886,151040,3420887,151050,3420892,151100,3420878,151110,3420871,151120,3420864,151130,3420857,151140,3420868,151150,3420873,151200,3420872,151210,3420865,151220,3420855,151230,3420863,151240,3420864,151250,3420873,151300,3420872,151310,3420873,151320,3420871,151330,3420867,151340,3420869,151350,3420876,151400,3420884,151410,3420896,151420,3420888

$PJCIOE2,2024-03-26 01:47:54,20240325,151430,3420885,151440,3420883,151450,3420880,151500,3420883,151510,3420893,151520,3420885,151530,3420885,151540,3420880,151550,3420877,151600,3420883,151610,3420887,151620,3420889,151630,3420898,151640,3420906,151650,3420911,151700,3420916,151710,3420919,151720,3420916,151730,3420924,151740,3420920,151750,3420929,151800,3420931,151810,3420924,151820,3420912,151830,3420910,151840,3420919,151850,3420931,151900,3420934,151910,3420936,151920,3420933,151930,3420931,151940,3420939,151950,3420956,152000,3420962,152010,3420972,152020,3420969,152030,3420966,152040,3420974,152050,3420986,152100,3420991,152110,3421001,152120,3420997,152130,3421001,152140,3421000,152150,3421000,152200,3421010,152210,3421025,152220,3421014,152230,3421013,152240,3421018,152250,3421037,152300,3421044,152310,3421019,152320,3420998,152330,3420988,152340,3421004,152350,3421049,152400,3421060,152410,3421035

$PJCIOE2,2024-03-26 01:48:05,20240325,152420,3420990,152430,3420982,152440,3421022,152450,3421055,152500,3421071,152510,3421045,152520,3420998,152530,3420994,152540,3421006,152550,3421039,152600,3421050,152610,3421037,152620,3421003,152630,3420969,152640,3420959,152650,3420993,152700,3421011,152710,3421018,152720,3420966,152730,3420934,152740,3420930,152750,3420958,152800,3420999,152810,3421006,152820,3420973,152830,3420946,152840,3420932,152850,3420951,152900,3420974,152910,3420989,152920,3420986,152930,3420973,152940,3420960,152950,3420966,153000,3420972,153010,3420985,153020,3420983,153030,3420983,153040,3420981,153050,3420983,153100,3420975,153110,3420977,153120,3420973,153130,3420966,153140,3420967,153150,3420968,153200,3420969,153210,3420964,153220,3420956,153230,3420956,153240,3420960,153250,3420970,153300,3420971,153310,3420968,153320,3420959,153330,3420961,153340,3420968,153350,3420978,153400,3420981

$PJCIOE2,2024-03-26 01:48:17,20240325,153410,3420979,153420,3420972,153430,3420977,153440,3420971,153450,3420973,153500,3420967,153510,3420965,153520,3420965,153530,3420971,153540,3420976,153550,3420975,153600,3420968,153610,3420963,153620,3420956,153630,3420959,153640,3420967,153650,3420965,153700,3420961,153710,3420962,153720,3420960,153730,3420967,153740,3420974,153750,3420975,153800,3420975,153810,3420971,153820,3420971,153830,3420976,153840,3420982,153850,3420984,153900,3420989,153910,3420986,153920,3420984,153930,3420989,153940,3420991,153950,3420996,154000,3420997,154010,3420993,154020,3420986,154030,3420993,154040,3420997,154050,3421006,154100,3420998,154110,3420997,154120,3420993,154130,3421001,154140,3420997,154150,3421001,154200,3420999,154210,3421002,154220,3421006,154230,3421009,154240,3421006,154250,3421014,154300,3421010,154310,3421022,154320,3421024,154330,3421034,154340,3421032,154350,3421038

$PJCIOE2,2024-03-26 01:48:28,20240325,154400,3421036,154410,3421033,154420,3421038,154430,3421039,154440,3421046,154450,3421060,154500,3421057,154510,3421051,154520,3421047,154530,3421058,154540,3421067,154550,3421074,154600,3421074,154610,3421074,154620,3421070,154630,3421080,154640,3421095,154650,3421101,154700,3421099,154710,3421108,154720,3421103,154730,3421112,154740,3421119,154750,3421127,154800,3421132,154810,3421134,154820,3421143,154830,3421146,154840,3421151,154850,3421158,154900,3421156,154910,3421163,154920,3421165,154930,3421174,154940,3421177,154950,3421178,155000,3421188,155010,3421184,155020,3421184,155030,3421191,155040,3421192,155050,3421195,155100,3421198,155110,3421205,155120,3421212,155130,3421217,155140,3421220,155150,3421228,155200,3421229,155210,3421228,155220,3421228,155230,3421252,155240,3421255,155250,3421267,155300,3421243,155310,3421251,155320,3421243,155330,3421259,155340,3421248

$PJCIOE2,2024-03-26 01:48:40,20240325,155350,3421269,155400,3421258,155410,3421266,155420,3421258,155430,3421248,155440,3421253,155450,3421247,155500,3421252,155510,3421253,155520,3421247,155530,3421242,155540,3421247,155550,3421236,155600,3421238,155610,3421239,155620,3421233,155630,3421242,155640,3421240,155650,3421238,155700,3421228,155710,3421251,155720,3421243,155730,3421253,155740,3421256,155750,3421247,155800,3421240,155810,3421250,155820,3421238,155830,3421245,155840,3421242,155850,3421241,155900,3421240,155910,3421233,155920,3421228,155930,3421225,155940,3421223,155950,3421219,160000,3421223,160010,3421222,160020,3421221,160030,3421225,160040,3421211,160050,3421217,160100,3421221,160110,3421213,160120,3421216,160130,3421214,160140,3421216,160150,3421220,160200,3421218,160210,3421213,160220,3421212,160230,3421208,160240,3421200,160250,3421203,160300,3421201,160310,3421206,160320,3421208,160330,3421210

$PJCIOE2,2024-03-26 01:48:51,20240325,160340,3421208,160350,3421215,160400,3421211,160410,3421208,160420,3421214,160430,3421212,160440,3421214,160450,3421208,160500,3421205,160510,3421205,160520,3421209,160530,3421204,160540,3421192,160550,3421194,160600,3421190,160610,3421198,160620,3421198,160630,3421197,160640,3421195,160650,3421199,160700,3421197,160710,3421202,160720,3421207,160730,3421217,160740,3421220,160750,3421225,160800,3421229,160810,3421244,160820,3421252,160830,3421259,160840,3421268,160850,3421285,160900,3421294,160910,3421302,160920,3421307,160930,3421315,160940,3421329,160950,3421340,161000,3421343,161010,3421349,161020,3421344,161030,3421360,161040,3421359,161050,3421384,161100,3421383,161110,3421385,161120,3421400,161130,3421400,161140,3421414,161150,3421419,161200,3421433,161210,3421437,161220,3421439,161230,3421449,161240,3421457,161250,3421473,161300,3421479,161310,3421487,161320,3421493

$PJCIOE2,2024-03-26 01:49:03,20240325,161330,3421506,161340,3421510,161350,3421535,161400,3421537,161410,3421534,161420,3421543,161430,3421548,161440,3421553,161450,3421566,161500,3421578,161510,3421599,161520,3421608,161530,3421623,161540,3421632,161550,3421636,161600,3421646,161610,3421655,161620,3421668,161630,3421675,161640,3421685,161650,3421688,161700,3421691,161710,3421697,161720,3421705,161730,3421706,161740,3421713,161750,3421716,161800,3421711,161810,3421718,161820,3421721,161830,3421746,161840,3421743,161850,3421737,161900,3421730,161910,3421741,161920,3421756,161930,3421758,161940,3421760,161950,3421756,162000,3421765,162010,3421779,162020,3421797,162030,3421801,162040,3421783,162050,3421793,162100,3421782,162110,3421787,162120,3421806,162130,3421811,162140,3421820,162150,3421816,162200,3421818,162210,3421833,162220,3421823,162230,3421819,162240,3421814,162250,3421810,162300,3421814,162310,3421811

$PJCIOE2,2024-03-26 01:49:14,20240325,162320,3421806,162330,3421806,162340,3421801,162350,3421802,162400,3421801,162410,3421800,162420,3421794,162430,3421791,162440,3421789,162450,3421790,162500,3421781,162510,3421792,162520,3421778,162530,3421778,162540,3421775,162550,3421761,162600,3421759,162610,3421764,162620,3421744,162630,3421752,162640,3421741,162650,3421735,162700,3421731,162710,3421722,162720,3421702,162730,3421696,162740,3421685,162750,3421677,162800,3421671,162810,3421661,162820,3421662,162830,3421651,162840,3421635,162850,3421634,162900,3421614,162910,3421618,162920,3421611,162930,3421597,162940,3421595,162950,3421593,163000,3421611,163010,3421582,163020,3421582,163030,3421544,163040,3421573,163050,3421544,163100,3421525,163110,3421529,163120,3421518,163130,3421514,163140,3421474,163150,3421481,163200,3421455,163210,3421439,163220,3421424,163230,3421427,163240,3421416,163250,3421412,163300,3421425

$PJCIOE2,2024-03-26 01:49:26,20240325,163310,3421416,163320,3421421,163330,3421406,163340,3421395,163350,3421407,163400,3421407,163410,3421405,163420,3421399,163430,3421387,163440,3421378,163450,3421377,163500,3421370,163510,3421358,163520,3421356,163530,3421360,163540,3421361,163550,3421370,163600,3421353,163610,3421369,163620,3421367,163630,3421379,163640,3421377,163650,3421367,163700,3421369,163710,3421372,163720,3421375,163730,3421356,163740,3421360,163750,3421350,163800,3421357,163810,3421343,163820,3421346,163830,3421350,163840,3421325,163850,3421323,163900,3421323,163910,3421330,163920,3421338,163930,3421334,163940,3421305,163950,3421309,164000,3421286,164010,3421298,164020,3421300,164030,3421303,164040,3421304,164050,3421309,164100,3421289,164110,3421279,164120,3421274,164130,3421283,164140,3421307,164150,3421314,164200,3421299,164210,3421295,164220,3421287,164230,3421283,164240,3421292,164250,3421284

$PJCIOE2,2024-03-26 01:49:37,20240325,164300,3421293,164310,3421257,164320,3421254,164330,3421242,164340,3421228,164350,3421241,164400,3421240,164410,3421246,164420,3421245,164430,3421252,164440,3421263,164450,3421259,164500,3421270,164510,3421268,164520,3421285,164530,3421276,164540,3421281,164550,3421256,164600,3421262,164610,3421254,164620,3421254,164630,3421273,164640,3421271,164650,3421267,164700,3421246,164710,3421242,164720,3421263,164730,3421292,164740,3421291,164750,3421300,164800,3421279,164810,3421286,164820,3421292,164830,3421296,164840,3421311,164850,3421302,164900,3421324,164910,3421279,164920,3421297,164930,3421297,164940,3421281,164950,3421288,165000,3421280,165010,3421283,165020,3421282,165030,3421272,165040,3421258,165050,3421266,165100,3421251,165110,3421266,165120,3421277,165130,3421301,165140,3421296,165150,3421309,165200,3421308,165210,3421307,165220,3421322,165230,3421328,165240,3421332

$PJCIOE2,2024-03-26 01:49:49,20240325,165250,3421348,165300,3421354,165310,3421342,165320,3421345,165330,3421338,165340,3421342,165350,3421351,165400,3421358,165410,3421351,165420,3421354,165430,3421358,165440,3421356,165450,3421352,165500,3421359,165510,3421362,165520,3421365,165530,3421361,165540,3421363,165550,3421370,165600,3421372,165610,3421384,165620,3421374,165630,3421400,165640,3421393,165650,3421420,165700,3421423,165710,3421428,165720,3421431,165730,3421449,165740,3421445,165750,3421458,165800,3421462,165810,3421456,165820,3421459,165830,3421451,165840,3421468,165850,3421476,165900,3421468,165910,3421474,165920,3421471,165930,3421461,165940,3421467,165950,3421433,170000,3421449,170010,3421439,170020,3421426,170030,3421427,170040,3421420,170050,3421414,170100,3421403,170110,3421404,170120,3421391,170130,3421385,170140,3421392,170150,3421386,170200,3421374,170210,3421367,170220,3421354,170230,3421359

$PJCIOE2,2024-03-26 01:50:00,20240325,170240,3421354,170250,3421371,170300,3421366,170310,3421366,170320,3421360,170330,3421357,170340,3421358,170350,3421354,170400,3421348,170410,3421356,170420,3421346,170430,3421341,170440,3421333,170450,3421326,170500,3421319,170510,3421316,170520,3421319,170530,3421308,170540,3421314,170550,3421309,170600,3421308,170610,3421314,170620,3421312,170630,3421310,170640,3421305,170650,3421310,170700,3421316,170710,3421323,170720,3421315,170730,3421313,170740,3421311,170750,3421315,170800,3421310,170810,3421314,170820,3421303,170830,3421303,170840,3421301,170850,3421305,170900,3421304,170910,3421307,170920,3421300,170930,3421304,170940,3421302,170950,3421312,171000,3421313,171010,3421318,171020,3421320,171030,3421325,171040,3421336,171050,3421343,171100,3421343,171110,3421343,171120,3421345,171130,3421350,171140,3421356,171150,3421368,171200,3421360,171210,3421369,171220,3421375

$PJCIOE2,2024-03-26 01:50:12,20240325,171230,3421384,171240,3421384,171250,3421394,171300,3421398,171310,3421405,171320,3421406,171330,3421418,171340,3421421,171350,3421429,171400,3421438,171410,3421449,171420,3421448,171430,3421464,171440,3421473,171450,3421482,171500,3421492,171510,3421499,171520,3421506,171530,3421516,171540,3421522,171550,3421535,171600,3421545,171610,3421552,171620,3421559,171630,3421573,171640,3421575,171650,3421590,171700,3421598,171710,3421607,171720,3421612,171730,3421622,171740,3421636,171750,3421646,171800,3421658,171810,3421669,171820,3421672,171830,3421675,171840,3421678,171850,3421683,171900,3421688,171910,3421699,171920,3421697,171930,3421702,171940,3421705,171950,3421704,172000,3421706,172010,3421706,172020,3421707,172030,3421707,172040,3421706,172050,3421706,172100,3421701,172110,3421696,172120,3421686,172130,3421689,172140,3421679,172150,3421683,172200,3421685,172210,3421692

$PJCIOE2,2024-03-26 01:50:23,20240325,172220,3421688,172230,3421679,172240,3421667,172250,3421676,172300,3421666,172310,3421668,172320,3421670,172330,3421671,172340,3421673,172350,3421678,172400,3421680,172410,3421689,172420,3421683,172430,3421689,172440,3421685,172450,3421696,172500,3421699,172510,3421703,172520,3421695,172530,3421685,172540,3421692,172550,3421694,172600,3421707,172610,3421708,172620,3421708,172630,3421710,172640,3421715,172650,3421738,172700,3421746,172710,3421757,172720,3421755,172730,3421759,172740,3421771,172750,3421786,172800,3421794,172810,3421795,172820,3421799,172830,3421808,172840,3421812,172850,3421827,172900,3421831,172910,3421836,172920,3421842,172930,3421848,172940,3421858,172950,3421876,173000,3421885,173010,3421895,173020,3421901,173030,3421917,173040,3421934,173050,3421947,173100,3421964,173110,3421971,173120,3421984,173130,3421997,173140,3422007,173150,3422026,173200,3422042

$PJCIOE2,2024-03-26 01:50:35,20240325,173210,3422049,173220,3422054,173230,3422069,173240,3422077,173250,3422091,173300,3422101,173310,3422111,173320,3422116,173330,3422128,173340,3422136,173350,3422149,173400,3422165,173410,3422173,173420,3422179,173430,3422189,173440,3422196,173450,3422207,173500,3422212,173510,3422225,173520,3422231,173530,3422247,173540,3422261,173550,3422268,173600,3422280,173610,3422284,173620,3422297,173630,3422308,173640,3422323,173650,3422340,173700,3422356,173710,3422365,173720,3422383,173730,3422389,173740,3422400,173750,3422411,173800,3422422,173810,3422440,173820,3422449,173830,3422465,173840,3422469,173850,3422484,173900,3422498,173910,3422520,173920,3422536,173930,3422549,173940,3422563,173950,3422581,174000,3422586,174010,3422612,174020,3422621,174030,3422640,174040,3422653,174050,3422670,174100,3422683,174110,3422700,174120,3422706,174130,3422719,174140,3422725,174150,3422739

$PJCIOE2,2024-03-26 01:50:46,20240325,174200,3422743,174210,3422754,174220,3422764,174230,3422775,174240,3422787,174250,3422798,174300,3422800,174310,3422813,174320,3422819,174330,3422830,174340,3422843,174350,3422866,174400,3422877,174410,3422878,174420,3422886,174430,3422888,174440,3422891,174450,3422901,174500,3422905,174510,3422904,174520,3422906,174530,3422910,174540,3422914,174550,3422921,174600,3422913,174610,3422922,174620,3422921,174630,3422923,174640,3422931,174650,3422931,174700,3422937,174710,3422935,174720,3422935,174730,3422935,174740,3422924,174750,3422920,174800,3422909,174810,3422914,174820,3422908,174830,3422902,174840,3422895,174850,3422889,174900,3422887,174910,3422884,174920,3422881,174930,3422877,174940,3422867,174950,3422868,175000,3422859,175010,3422863,175020,3422858,175030,3422855,175040,3422850,175050,3422850,175100,3422844,175110,3422847,175120,3422841,175130,3422841,175140,3422842

$PJCIOE2,2024-03-26 01:50:58,20240325,175150,3422846,175200,3422842,175210,3422842,175220,3422830,175230,3422825,175240,3422821,175250,3422821,175300,3422816,175310,3422816,175320,3422814,175330,3422821,175340,3422819,175350,3422819,175400,3422817,175410,3422818,175420,3422818,175430,3422830,175440,3422834,175450,3422842,175500,3422847,175510,3422855,175520,3422851,175530,3422868,175540,3422872,175550,3422871,175600,3422883,175610,3422879,175620,3422883,175630,3422884,175640,3422884,175650,3422895,175700,3422897,175710,3422903,175720,3422904,175730,3422904,175740,3422909,175750,3422914,175800,3422923,175810,3422927,175820,3422926,175830,3422942,175840,3422937,175850,3422945,175900,3422937,175910,3422945,175920,3422946,175930,3422955,175940,3422958,175950,3422959,180000,3422968,180010,3422958,180020,3422950,180030,3422960,180040,3422958,180050,3422969,180100,3422965,180110,3422973,180120,3422968,180130,3422960

$PJCIOE2,2024-03-26 01:51:10,20240325,180140,3422960,180150,3422952,180200,3422956,180210,3422960,180220,3422954,180230,3422951,180240,3422951,180250,3422940,180300,3422944,180310,3422934,180320,3422943,180330,3422952,180340,3422965,180350,3422966,180400,3422963,180410,3422954,180420,3422954,180430,3422954,180440,3422960,180450,3422973,180500,3422969,180510,3422972,180520,3422970,180530,3422981,180540,3422980,180550,3422977,180600,3422982,180610,3422975,180620,3422972,180630,3422971,180640,3422976,180650,3422969,180700,3422976,180710,3422982,180720,3422987,180730,3422993,180740,3423002,180750,3423009,180800,3423017,180810,3423024,180820,3423043,180830,3423051,180840,3423053,180850,3423067,180900,3423062,180910,3423079,180920,3423074,180930,3423080,180940,3423086,180950,3423091,181000,3423095,181010,3423099,181020,3423104,181030,3423110,181040,3423111,181050,3423118,181100,3423118,181110,3423124,181120,3423122

$PJCIOE2,2024-03-26 01:51:21,20240325,181130,3423127,181140,3423125,181150,3423129,181200,3423133,181210,3423133,181220,3423146,181230,3423148,181240,3423140,181250,3423149,181300,3423145,181310,3423152,181320,3423159,181330,3423158,181340,3423151,181350,3423155,181400,3423153,181410,3423156,181420,3423160,181430,3423165,181440,3423161,181450,3423163,181500,3423162,181510,3423167,181520,3423172,181530,3423177,181540,3423180,181550,3423186,181600,3423189,181610,3423196,181620,3423192,181630,3423191,181640,3423185,181650,3423181,181700,3423182,181710,3423192,181720,3423202,181730,3423213,181740,3423213,181750,3423218,181800,3423215,181810,3423222,181820,3423230,181830,3423250,181840,3423272,181850,3423281,181900,3423286,181910,3423285,181920,3423290,181930,3423301,181940,3423317,181950,3423331,182000,3423337,182010,3423355,182020,3423352,182030,3423371,182040,3423375,182050,3423393,182100,3423398,182110,3423426

$PJCIOE2,2024-03-26 01:51:33,20240325,182120,3423430,182130,3423459,182140,3423458,182150,3423479,182200,3423485,182210,3423513,182220,3423533,182230,3423558,182240,3423572,182250,3423595,182300,3423606,182310,3423620,182320,3423627,182330,3423645,182340,3423656,182350,3423678,182400,3423687,182410,3423706,182420,3423711,182430,3423726,182440,3423745,182450,3423758,182500,3423768,182510,3423799,182520,3423807,182530,3423832,182540,3423838,182550,3423847,182600,3423853,182610,3423869,182620,3423878,182630,3423889,182640,3423897,182650,3423896,182700,3423903,182710,3423911,182720,3423915,182730,3423921,182740,3423931,182750,3423931,182800,3423951,182810,3423959,182820,3423975,182830,3423992,182840,3424002,182850,3424010,182900,3424019,182910,3424023,182920,3424023,182930,3424039,182940,3424034,182950,3424041,183000,3424036,183010,3424042,183020,3424028,183030,3424032,183040,3424033,183050,3424044,183100,3424050

$PJCIOE2,2024-03-26 01:51:44,20240325,183110,3424059,183120,3424054,183130,3424058,183140,3424058,183150,3424062,183200,3424068,183210,3424070,183220,3424070,183230,3424069,183240,3424075,183250,3424073,183300,3424077,183310,3424080,183320,3424076,183330,3424082,183340,3424085,183350,3424090,183400,3424092,183410,3424099,183420,3424091,183430,3424094,183440,3424101,183450,3424101,183500,3424103,183510,3424109,183520,3424102,183530,3424113,183540,3424115,183550,3424126,183600,3424124,183610,3424127,183620,3424134,183630,3424140,183640,3424138,183650,3424150,183700,3424151,183710,3424156,183720,3424160,183730,3424167,183740,3424176,183750,3424178,183800,3424188,183810,3424187,183820,3424192,183830,3424193,183840,3424207,183850,3424202,183900,3424208,183910,3424209,183920,3424218,183930,3424217,183940,3424217,183950,3424222,184000,3424226,184010,3424239,184020,3424238,184030,3424243,184040,3424239,184050,3424259

$PJCIOE2,2024-03-26 01:51:56,20240325,184100,3424260,184110,3424282,184120,3424278,184130,3424285,184140,3424282,184150,3424282,184200,3424282,184210,3424292,184220,3424291,184230,3424308,184240,3424307,184250,3424310,184300,3424311,184310,3424304,184320,3424306,184330,3424310,184340,3424322,184350,3424323,184400,3424330,184410,3424325,184420,3424327,184430,3424329,184440,3424332,184450,3424337,184500,3424337,184510,3424329,184520,3424331,184530,3424330,184540,3424326,184550,3424326,184600,3424330,184610,3424331,184620,3424336,184630,3424338,184640,3424338,184650,3424334,184700,3424335,184710,3424330,184720,3424332,184730,3424332,184740,3424344,184750,3424340,184800,3424339,184810,3424342,184820,3424354,184830,3424355,184840,3424342,184850,3424331,184900,3424327,184910,3424325,184920,3424324,184930,3424328,184940,3424322,184950,3424319,185000,3424321,185010,3424321,185020,3424328,185030,3424326,185040,3424321

$PJCIOE2,2024-03-26 01:52:07,20240325,185050,3424323,185100,3424323,185110,3424332,185120,3424332,185130,3424323,185140,3424321,185150,3424321,185200,3424318,185210,3424326,185220,3424323,185230,3424320,185240,3424318,185250,3424327,185300,3424314,185310,3424324,185320,3424318,185330,3424315,185340,3424323,185350,3424334,185400,3424327,185410,3424334,185420,3424323,185430,3424324,185440,3424332,185450,3424327,185500,3424319,185510,3424319,185520,3424324,185530,3424334,185540,3424337,185550,3424334,185600,3424324,185610,3424326,185620,3424316,185630,3424322,185640,3424328,185650,3424327,185700,3424329,185710,3424325,185720,3424328,185730,3424325,185740,3424323,185750,3424326,185800,3424323,185810,3424328,185820,3424325,185830,3424329,185840,3424310,185850,3424326,185900,3424318,185910,3424320,185920,3424321,185930,3424315,185940,3424313,185950,3424317,190000,3424318,190010,3424317,190020,3424318,190030,3424319

$PJCIOE2,2024-03-26 01:52:19,20240325,190040,3424316,190050,3424317,190100,3424314,190110,3424315,190120,3424310,190130,3424312,190140,3424306,190150,3424303,190200,3424299,190210,3424306,190220,3424295,190230,3424296,190240,3424292,190250,3424290,190300,3424286,190310,3424285,190320,3424283,190330,3424279,190340,3424274,190350,3424267,190400,3424260,190410,3424267,190420,3424256,190430,3424251,190440,3424244,190450,3424231,190500,3424241,190510,3424230,190520,3424233,190530,3424223,190540,3424214,190550,3424212,190600,3424212,190610,3424213,190620,3424208,190630,3424202,190640,3424197,190650,3424190,190700,3424184,190710,3424184,190720,3424173,190730,3424166,190740,3424173,190750,3424166,190800,3424163,190810,3424159,190820,3424148,190830,3424144,190840,3424132,190850,3424133,190900,3424135,190910,3424136,190920,3424130,190930,3424121,190940,3424116,190950,3424118,191000,3424120,191010,3424115,191020,3424120

$PJCIOE2,2024-03-26 01:52:30,20240325,191030,3424110,191040,3424104,191050,3424095,191100,3424087,191110,3424097,191120,3424084,191130,3424087,191140,3424088,191150,3424084,191200,3424085,191210,3424083,191220,3424076,191230,3424080,191240,3424072,191250,3424078,191300,3424075,191310,3424074,191320,3424069,191330,3424071,191340,3424070,191350,3424073,191400,3424062,191410,3424066,191420,3424063,191430,3424059,191440,3424055,191450,3424054,191500,3424050,191510,3424047,191520,3424040,191530,3424038,191540,3424033,191550,3424029,191600,3424023,191610,3424021,191620,3424015,191630,3424017,191640,3424015,191650,3424018,191700,3424008,191710,3424001,191720,3424000,191730,3423999,191740,3424002,191750,3424005,191800,3424001,191810,3423995,191820,3423985,191830,3423985,191840,3423985,191850,3423986,191900,3423984,191910,3423981,191920,3423973,191930,3423974,191940,3423968,191950,3423961,192000,3423952,192010,3423958

$PJCIOE2,2024-03-26 01:52:42,20240325,192020,3423957,192030,3423956,192040,3423947,192050,3423947,192100,3423935,192110,3423936,192120,3423930,192130,3423933,192140,3423929,192150,3423928,192200,3423925,192210,3423926,192220,3423918,192230,3423915,192240,3423917,192250,3423916,192300,3423914,192310,3423915,192320,3423907,192330,3423907,192340,3423905,192350,3423906,192400,3423910,192410,3423915,192420,3423906,192430,3423903,192440,3423905,192450,3423903,192500,3423899,192510,3423905,192520,3423902,192530,3423903,192540,3423903,192550,3423902,192600,3423901,192610,3423894,192620,3423893,192630,3423901,192640,3423905,192650,3423917,192700,3423907,192710,3423914,192720,3423906,192730,3423916,192740,3423909,192750,3423924,192800,3423925,192810,3423936,192820,3423933,192830,3423943,192840,3423942,192850,3423952,192900,3423955,192910,3423955,192920,3423958,192930,3423963,192940,3423967,192950,3423978,193000,3423977

$PJCIOE2,2024-03-26 01:52:53,20240325,193010,3423982,193020,3423979,193030,3423986,193040,3423990,193050,3423995,193100,3424009,193110,3424011,193120,3424013,193130,3424016,193140,3424011,193150,3424016,193200,3424022,193210,3424033,193220,3424036,193230,3424034,193240,3424031,193250,3424036,193300,3424042,193310,3424054,193320,3424051,193330,3424049,193340,3424048,193350,3424060,193400,3424061,193410,3424068,193420,3424069,193430,3424066,193440,3424068,193450,3424074,193500,3424077,193510,3424094,193520,3424093,193530,3424092,193540,3424093,193550,3424101,193600,3424111,193610,3424114,193620,3424122,193630,3424128,193640,3424134,193650,3424142,193700,3424146,193710,3424159,193720,3424155,193730,3424162,193740,3424160,193750,3424169,193800,3424172,193810,3424183,193820,3424186,193830,3424188,193840,3424192,193850,3424200,193900,3424203,193910,3424204,193920,3424210,193930,3424212,193940,3424224,193950,3424232

$PJCIOE2,2024-03-26 01:53:05,20240325,194000,3424236,194010,3424237,194020,3424241,194030,3424253,194040,3424261,194050,3424266,194100,3424268,194110,3424276,194120,3424276,194130,3424286,194140,3424295,194150,3424302,194200,3424308,194210,3424317,194220,3424322,194230,3424321,194240,3424329,194250,3424341,194300,3424346,194310,3424353,194320,3424357,194330,3424363,194340,3424373,194350,3424377,194400,3424375,194410,3424389,194420,3424393,194430,3424403,194440,3424409,194450,3424418,194500,3424424,194510,3424431,194520,3424433,194530,3424442,194540,3424442,194550,3424453,194600,3424461,194610,3424471,194620,3424478,194630,3424483,194640,3424493,194650,3424499,194700,3424504,194710,3424512,194720,3424520,194730,3424528,194740,3424540,194750,3424547,194800,3424553,194810,3424563,194820,3424567,194830,3424576,194840,3424581,194850,3424589,194900,3424596,194910,3424604,194920,3424612,194930,3424620,194940,3424627

$PJCIOE2,2024-03-26 01:53:16,20240325,194950,3424627,195000,3424637,195010,3424646,195020,3424653,195030,3424659,195040,3424659,195050,3424668,195100,3424674,195110,3424685,195120,3424690,195130,3424700,195140,3424700,195150,3424706,195200,3424712,195210,3424718,195220,3424723,195230,3424730,195240,3424733,195250,3424739,195300,3424747,195310,3424750,195320,3424753,195330,3424757,195340,3424765,195350,3424772,195400,3424779,195410,3424783,195420,3424786,195430,3424792,195440,3424795,195450,3424801,195500,3424808,195510,3424814,195520,3424818,195530,3424823,195540,3424829,195550,3424837,195600,3424840,195610,3424847,195620,3424848,195630,3424854,195640,3424857,195650,3424864,195700,3424869,195710,3424874,195720,3424877,195730,3424881,195740,3424882,195750,3424889,195800,3424894,195810,3424900,195820,3424899,195830,3424904,195840,3424905,195850,3424912,195900,3424915,195910,3424919,195920,3424919,195930,3424923

$PJCIOE2,2024-03-26 01:53:28,20240325,195940,3424924,195950,3424929,200000,3424932,200010,3424938,200020,3424939,200030,3424941,200040,3424942,200050,3424944,200100,3424945,200110,3424956,200120,3424957,200130,3424958,200140,3424957,200150,3424964,200200,3424968,200210,3424972,200220,3424975,200230,3424976,200240,3424975,200250,3424982,200300,3424985,200310,3424994,200320,3424993,200330,3424995,200340,3424997,200350,3425002,200400,3425008,200410,3425015,200420,3425012,200430,3425016,200440,3425017,200450,3425022,200500,3425030,200510,3425041,200520,3425036,200530,3425039,200540,3425041,200550,3425047,200600,3425053,200610,3425057,200620,3425056,200630,3425061,200640,3425062,200650,3425069,200700,3425074,200710,3425080,200720,3425079,200730,3425084,200740,3425086,200750,3425091,200800,3425098,200810,3425103,200820,3425103,200830,3425103,200840,3425107,200850,3425114,200900,3425116,200910,3425124,200920,3425125

$PJCIOE2,2024-03-26 01:53:39,20240325,200930,3425130,200940,3425129,200950,3425136,201000,3425140,201010,3425148,201020,3425150,201030,3425158,201040,3425159,201050,3425162,201100,3425163,201110,3425171,201120,3425172,201130,3425180,201140,3425184,201150,3425190,201200,3425193,201210,3425198,201220,3425199,201230,3425203,201240,3425206,201250,3425216,201300,3425222,201310,3425226,201320,3425226,201330,3425229,201340,3425234,201350,3425240,201400,3425247,201410,3425250,201420,3425247,201430,3425252,201440,3425262,201450,3425270,201500,3425275,201510,3425280,201520,3425274,201530,3425280,201540,3425284,201550,3425294,201600,3425298,201610,3425304,201620,3425306,201630,3425309,201640,3425314,201650,3425319,201700,3425321,201710,3425328,201720,3425329,201730,3425337,201740,3425338,201750,3425343,201800,3425348,201810,3425356,201820,3425356,201830,3425361,201840,3425361,201850,3425367,201900,3425372,201910,3425377

$PJCIOE2,2024-03-26 01:53:51,20240325,201920,3425379,201930,3425384,201940,3425388,201950,3425391,202000,3425395,202010,3425403,202020,3425400,202030,3425404,202040,3425408,202050,3425416,202100,3425417,202110,3425422,202120,3425421,202130,3425424,202140,3425429,202150,3425436,202200,3425439,202210,3425444,202220,3425445,202230,3425447,202240,3425448,202250,3425455,202300,3425457,202310,3425461,202320,3425461,202330,3425467,202340,3425468,202350,3425473,202400,3425476,202410,3425478,202420,3425481,202430,3425490,202440,3425491,202450,3425497,202500,3425496,202510,3425499,202520,3425502,202530,3425509,202540,3425513,202550,3425519,202600,3425523,202610,3425524,202620,3425523,202630,3425529,202640,3425533,202650,3425541,202700,3425544,202710,3425552,202720,3425552,202730,3425556,202740,3425558,202750,3425563,202800,3425571,202810,3425579,202820,3425580,202830,3425584,202840,3425586,202850,3425593,202900,3425597

$PJCIOE2,2024-03-26 01:54:03,20240325,202910,3425608,202920,3425608,202930,3425612,202940,3425616,202950,3425621,203000,3425626,203010,3425634,203020,3425634,203030,3425641,203040,3425645,203050,3425652,203100,3425655,203110,3425662,203120,3425663,203130,3425671,203140,3425672,203150,3425676,203200,3425679,203210,3425686,203220,3425687,203230,3425690,203240,3425693,203250,3425699,203300,3425701,203310,3425709,203320,3425712,203330,3425715,203340,3425717,203350,3425723,203400,3425723,203410,3425729,203420,3425734,203430,3425738,203440,3425736,203450,3425740,203500,3425744,203510,3425748,203520,3425752,203530,3425759,203540,3425757,203550,3425760,203600,3425762,203610,3425770,203620,3425773,203630,3425775,203640,3425775,203650,3425782,203700,3425786,203710,3425788,203720,3425791,203730,3425798,203740,3425796,203750,3425804,203800,3425806,203810,3425811,203820,3425811,203830,3425815,203840,3425819,203850,3425822

$PJCIOE2,2024-03-26 01:54:14,20240325,203900,3425823,203910,3425827,203920,3425826,203930,3425829,203940,3425832,203950,3425839,204000,3425840,204010,3425843,204020,3425841,204030,3425849,204040,3425852,204050,3425857,204100,3425856,204110,3425860,204120,3425859,204130,3425861,204140,3425864,204150,3425870,204200,3425873,204210,3425877,204220,3425877,204230,3425879,204240,3425878,204250,3425884,204300,3425884,204310,3425889,204320,3425890,204330,3425893,204340,3425893,204350,3425896,204400,3425899,204410,3425901,204420,3425903,204430,3425905,204440,3425906,204450,3425910,204500,3425913,204510,3425915,204520,3425915,204530,3425922,204540,3425921,204550,3425922,204600,3425920,204610,3425927,204620,3425930,204630,3425936,204640,3425933,204650,3425935,204700,3425935,204710,3425939,204720,3425942,204730,3425947,204740,3425943,204750,3425948,204800,3425950,204810,3425955,204820,3425954,204830,3425956,204840,3425953

$PJCIOE2,2024-03-26 01:54:26,20240325,204850,3425955,204900,3425961,204910,3425968,204920,3425967,204930,3425968,204940,3425967,204950,3425970,205000,3425972,205010,3425977,205020,3425975,205030,3425977,205040,3425977,205050,3425983,205100,3425985,205110,3425991,205120,3425989,205130,3425989,205140,3425987,205150,3425991,205200,3425993,205210,3425994,205220,3425995,205230,3426000,205240,3426002,205250,3426002,205300,3426000,205310,3426000,205320,3426001,205330,3426009,205340,3426010,205350,3426012,205400,3426010,205410,3426008,205420,3426007,205430,3426012,205440,3426013,205450,3426016,205500,3426014,205510,3426016,205520,3426016,205530,3426020,205540,3426018,205550,3426019,205600,3426018,205610,3426020,205620,3426021,205630,3426025,205640,3426024,205650,3426027,205700,3426024,205710,3426027,205720,3426025,205730,3426027,205740,3426028,205750,3426033,205800,3426033,205810,3426033,205820,3426032,205830,3426038

$PJCIOE2,2024-03-26 01:54:37,20240325,205840,3426036,205850,3426037,205900,3426037,205910,3426041,205920,3426041,205930,3426045,205940,3426044,205950,3426047,210000,3426045,210010,3426048,210020,3426049,210030,3426052,210040,3426053,210050,3426057,210100,3426057,210110,3426059,210120,3426058,210130,3426063,210140,3426064,210150,3426067,210200,3426066,210210,3426070,210220,3426071,210230,3426071,210240,3426074,210250,3426080,210300,3426081,210310,3426083,210320,3426081,210330,3426086,210340,3426087,210350,3426089,210400,3426091,210410,3426095,210420,3426097,210430,3426102,210440,3426101,210450,3426105,210500,3426104,210510,3426106,210520,3426106,210530,3426111,210540,3426113,210550,3426117,210600,3426118,210610,3426119,210620,3426117,210630,3426121,210640,3426120,210650,3426126,210700,3426126,210710,3426128,210720,3426129,210730,3426131,210740,3426129,210750,3426128,210800,3426125,210810,3426132,210820,3426131

$PJCIOE2,2024-03-26 01:54:49,20240325,210830,3426135,210840,3426132,210850,3426132,210900,3426132,210910,3426133,210920,3426130,210930,3426132,210940,3426132,210950,3426135,211000,3426136,211010,3426138,211020,3426137,211030,3426134,211040,3426133,211050,3426133,211100,3426133,211110,3426136,211120,3426134,211130,3426137,211140,3426136,211150,3426141,211200,3426138,211210,3426138,211220,3426138,211230,3426140,211240,3426140,211250,3426143,211300,3426142,211310,3426143,211320,3426142,211330,3426143,211340,3426143,211350,3426146,211400,3426148,211410,3426151,211420,3426147,211430,3426148,211440,3426148,211450,3426150,211500,3426149,211510,3426149,211520,3426145,211530,3426148,211540,3426146,211550,3426151,211600,3426152,211610,3426152,211620,3426147,211630,3426147,211640,3426146,211650,3426148,211700,3426148,211710,3426150,211720,3426148,211730,3426147,211740,3426147,211750,3426148,211800,3426146,211810,3426146

$PJCIOE2,2024-03-26 01:55:00,20240325,211820,3426144,211830,3426145,211840,3426144,211850,3426147,211900,3426145,211910,3426147,211920,3426143,211930,3426147,211940,3426147,211950,3426148,212000,3426145,212010,3426143,212020,3426142,212030,3426144,212040,3426145,212050,3426148,212100,3426148,212110,3426149,212120,3426145,212130,3426145,212140,3426146,212150,3426151,212200,3426150,212210,3426151,212220,3426149,212230,3426150,212240,3426148,212250,3426151,212300,3426152,212310,3426154,212320,3426149,212330,3426152,212340,3426152,212350,3426152,212400,3426152,212410,3426155,212420,3426155,212430,3426156,212440,3426155,212450,3426156,212500,3426155,212510,3426155,212520,3426157,212530,3426160,212540,3426161,212550,3426164,212600,3426160,212610,3426162,212620,3426161,212630,3426167,212640,3426167,212650,3426169,212700,3426171,212710,3426173,212720,3426169,212730,3426170,212740,3426174,212750,3426180,212800,3426180

$PJCIOE2,2024-03-26 01:55:12,20240325,212810,3426184,212820,3426178,212830,3426179,212840,3426181,212850,3426185,212900,3426188,212910,3426190,212920,3426190,212930,3426194,212940,3426194,212950,3426199,213000,3426198,213010,3426202,213020,3426199,213030,3426203,213040,3426202,213050,3426207,213100,3426210,213110,3426213,213120,3426210,213130,3426212,213140,3426212,213150,3426216,213200,3426218,213210,3426219,213220,3426219,213230,3426227,213240,3426227,213250,3426231,213300,3426231,213310,3426235,213320,3426235,213330,3426238,213340,3426239,213350,3426240,213400,3426243,213410,3426246,213420,3426247,213430,3426250,213440,3426251,213450,3426254,213500,3426255,213510,3426258,213520,3426259,213530,3426261,213540,3426259,213550,3426263,213600,3426263,213610,3426266,213620,3426266,213630,3426269,213640,3426268,213650,3426270,213700,3426270,213710,3426271,213720,3426268,213730,3426273,213740,3426274,213750,3426278

$PJCIOE2,2024-03-26 01:55:23,20240325,213800,3426274,213810,3426274,213820,3426271,213830,3426275,213840,3426275,213850,3426276,213900,3426272,213910,3426273,213920,3426270,213930,3426271,213940,3426268,213950,3426274,214000,3426274,214010,3426273,214020,3426268,214030,3426269,214040,3426267,214050,3426269,214100,3426265,214110,3426265,214120,3426264,214130,3426264,214140,3426263,214150,3426266,214200,3426264,214210,3426264,214220,3426262,214230,3426262,214240,3426261,214250,3426261,214300,3426259,214310,3426261,214320,3426259,214330,3426260,214340,3426259,214350,3426263,214400,3426261,214410,3426265,214420,3426260,214430,3426264,214440,3426261,214450,3426262,214500,3426260,214510,3426265,214520,3426261,214530,3426264,214540,3426265,214550,3426269,214600,3426268,214610,3426269,214620,3426269,214630,3426273,214640,3426273,214650,3426275,214700,3426275,214710,3426281,214720,3426282,214730,3426281,214740,3426281

$PJCIOE2,2024-03-26 01:55:35,20240325,214750,3426282,214800,3426284,214810,3426290,214820,3426291,214830,3426297,214840,3426299,214850,3426304,214900,3426305,214910,3426306,214920,3426305,214930,3426310,214940,3426309,214950,3426317,215000,3426323,215010,3426324,215020,3426323,215030,3426327,215040,3426327,215050,3426332,215100,3426337,215110,3426340,215120,3426341,215130,3426345,215140,3426347,215150,3426352,215200,3426353,215210,3426358,215220,3426355,215230,3426357,215240,3426357,215250,3426361,215300,3426361,215310,3426365,215320,3426366,215330,3426368,215340,3426370,215350,3426374,215400,3426376,215410,3426378,215420,3426374,215430,3426376,215440,3426376,215450,3426379,215500,3426380,215510,3426379,215520,3426379,215530,3426382,215540,3426382,215550,3426386,215600,3426383,215610,3426385,215620,3426386,215630,3426389,215640,3426389,215650,3426392,215700,3426390,215710,3426391,215720,3426391,215730,3426397

$PJCIOE2,2024-03-26 01:55:46,20240325,215740,3426399,215750,3426402,215800,3426400,215810,3426399,215820,3426400,215830,3426405,215840,3426407,215850,3426414,215900,3426415,215910,3426418,215920,3426420,215930,3426426,215940,3426429,215950,3426437,220000,3426440,220010,3426447,220020,3426453,220030,3426459,220040,3426463,220050,3426473,220100,3426476,220110,3426482,220120,3426486,220130,3426495,220140,3426499,220150,3426506,220200,3426508,220210,3426515,220220,3426519,220230,3426527,220240,3426530,220250,3426535,220300,3426539,220310,3426543,220320,3426546,220330,3426550,220340,3426553,220350,3426559,220400,3426561,220410,3426565,220420,3426569,220430,3426572,220440,3426574,220450,3426579,220500,3426582,220510,3426586,220520,3426588,220530,3426591,220540,3426591,220550,3426596,220600,3426600,220610,3426605,220620,3426600,220630,3426603,220640,3426606,220650,3426610,220700,3426612,220710,3426615,220720,3426614

$PJCIOE2,2024-03-26 01:55:58,20240325,220730,3426619,220740,3426620,220750,3426622,220800,3426620,220810,3426626,220820,3426625,220830,3426626,220840,3426629,220850,3426630,220900,3426632,220910,3426635,220920,3426631,220930,3426636,220940,3426634,220950,3426637,221000,3426638,221010,3426639,221020,3426637,221030,3426641,221040,3426641,221050,3426644,221100,3426645,221110,3426646,221120,3426643,221130,3426646,221140,3426644,221150,3426645,221200,3426646,221210,3426649,221220,3426644,221230,3426646,221240,3426645,221250,3426648,221300,3426646,221310,3426648,221320,3426647,221330,3426648,221340,3426648,221350,3426651,221400,3426650,221410,3426652,221420,3426652,221430,3426655,221440,3426654,221450,3426657,221500,3426658,221510,3426659,221520,3426659,221530,3426659,221540,3426661,221550,3426664,221600,3426665,221610,3426667,221620,3426665,221630,3426668,221640,3426665,221650,3426669,221700,3426670,221710,3426674

$PJCIOE2,2024-03-26 01:56:09,20240325,221720,3426671,221730,3426674,221740,3426674,221750,3426677,221800,3426677,221810,3426679,221820,3426676,221830,3426679,221840,3426678,221850,3426681,221900,3426680,221910,3426684,221920,3426682,221930,3426681,221940,3426680,221950,3426684,222000,3426684,222010,3426684,222020,3426684,222030,3426686,222040,3426682,222050,3426686,222100,3426685,222110,3426687,222120,3426685,222130,3426686,222140,3426685,222150,3426687,222200,3426685,222210,3426688,222220,3426687,222230,3426687,222240,3426686,222250,3426688,222300,3426687,222310,3426690,222320,3426688,222330,3426689,222340,3426686,222350,3426689,222400,3426687,222410,3426686,222420,3426684,222430,3426686,222440,3426683,222450,3426686,222500,3426686,222510,3426685,222520,3426683,222530,3426684,222540,3426683,222550,3426686,222600,3426685,222610,3426688,222620,3426684,222630,3426683,222640,3426686,222650,3426686,222700,3426684

$PJCIOE2,2024-03-26 01:56:21,20240325,222710,3426686,222720,3426683,222730,3426682,222740,3426682,222750,3426685,222800,3426683,222810,3426683,222820,3426682,222830,3426684,222840,3426682,222850,3426684,222900,3426683,222910,3426687,222920,3426682,222930,3426685,222940,3426686,222950,3426688,223000,3426687,223010,3426692,223020,3426689,223030,3426693,223040,3426694,223050,3426697,223100,3426696,223110,3426700,223120,3426699,223130,3426703,223140,3426705,223150,3426706,223200,3426709,223210,3426713,223220,3426712,223230,3426714,223240,3426717,223250,3426718,223300,3426722,223310,3426727,223320,3426725,223330,3426728,223340,3426729,223350,3426733,223400,3426732,223410,3426738,223420,3426737,223430,3426738,223440,3426741,223450,3426745,223500,3426744,223510,3426746,223520,3426746,223530,3426749,223540,3426751,223550,3426756,223600,3426756,223610,3426761,223620,3426760,223630,3426763,223640,3426765,223650,3426768

$PJCIOE2,2024-03-26 01:56:32,20240325,223700,3426770,223710,3426773,223720,3426772,223730,3426776,223740,3426777,223750,3426781,223800,3426783,223810,3426789,223820,3426786,223830,3426789,223840,3426790,223850,3426795,223900,3426797,223910,3426802,223920,3426799,223930,3426802,223940,3426802,223950,3426804,224000,3426805,224010,3426807,224020,3426805,224030,3426810,224040,3426809,224050,3426815,224100,3426816,224110,3426821,224120,3426819,224130,3426820,224140,3426821,224150,3426825,224200,3426826,224210,3426830,224220,3426828,224230,3426832,224240,3426831,224250,3426834,224300,3426837,224310,3426840,224320,3426837,224330,3426840,224340,3426841,224350,3426846,224400,3426847,224410,3426851,224420,3426848,224430,3426853,224440,3426856,224450,3426860,224500,3426863,224510,3426867,224520,3426866,224530,3426870,224540,3426871,224550,3426875,224600,3426877,224610,3426883,224620,3426881,224630,3426886,224640,3426886

$PJCIOE2,2024-03-26 01:56:44,20240325,224650,3426890,224700,3426890,224710,3426895,224720,3426897,224730,3426901,224740,3426904,224750,3426908,224800,3426910,224810,3426915,224820,3426915,224830,3426917,224840,3426920,224850,3426925,224900,3426925,224910,3426929,224920,3426931,224930,3426934,224940,3426935,224950,3426938,225000,3426940,225010,3426942,225020,3426941,225030,3426946,225040,3426945,225050,3426946,225100,3426947,225110,3426950,225120,3426950,225130,3426953,225140,3426956,225150,3426962,225200,3426962,225210,3426964,225220,3426963,225230,3426966,225240,3426965,225250,3426971,225300,3426971,225310,3426973,225320,3426971,225330,3426978,225340,3426978,225350,3426982,225400,3426981,225410,3426984,225420,3426983,225430,3426983,225440,3426983,225450,3426987,225500,3426987,225510,3426988,225520,3426984,225530,3426984,225540,3426983,225550,3426985,225600,3426984,225610,3426984,225620,3426980,225630,3426980

$PJCIOE2,2024-03-26 01:56:56,20240325,225640,3426978,225650,3426980,225700,3426978,225710,3426979,225720,3426974,225730,3426975,225740,3426971,225750,3426972,225800,3426969,225810,3426969,225820,3426965,225830,3426965,225840,3426963,225850,3426965,225900,3426961,225910,3426962,225920,3426958,225930,3426958,225940,3426956,225950,3426957,230000,3426953,230010,3426954,230020,3426950,230030,3426950,230040,3426948,230050,3426950,230100,3426947,230110,3426948,230120,3426944,230130,3426945,230140,3426943,230150,3426944,230200,3426944,230210,3426946,230220,3426940,230230,3426942,230240,3426941,230250,3426942,230300,3426941,230310,3426942,230320,3426938,230330,3426939,230340,3426936,230350,3426939,230400,3426938,230410,3426940,230420,3426935,230430,3426938,230440,3426939,230450,3426942,230500,3426940,230510,3426944,230520,3426942,230530,3426944,230540,3426944,230550,3426949,230600,3426948,230610,3426952,230620,3426949

$PJCIOE2,2024-03-26 01:57:07,20240325,230630,3426952,230640,3426956,230650,3426959,230700,3426960,230710,3426963,230720,3426962,230730,3426967,230740,3426969,230750,3426973,230800,3426976,230810,3426979,230820,3426980,230830,3426984,230840,3426985,230850,3426990,230900,3426990,230910,3426993,230920,3426989,230930,3426995,230940,3426997,230950,3427002,231000,3427005,231010,3427011,231020,3427012,231030,3427015,231040,3427014,231050,3427019,231100,3427019,231110,3427021,231120,3427018,231130,3427023,231140,3427026,231150,3427033,231200,3427035,231210,3427040,231220,3427040,231230,3427048,231240,3427052,231250,3427057,231300,3427063,231310,3427068,231320,3427071,231330,3427080,231340,3427086,231350,3427091,231400,3427095,231410,3427101,231420,3427101,231430,3427110,231440,3427118,231450,3427124,231500,3427134,231510,3427142,231520,3427144,231530,3427154,231540,3427163,231550,3427175,231600,3427182,231610,3427194

$PJCIOE2,2024-03-26 01:57:19,20240325,231620,3427201,231630,3427214,231640,3427221,231650,3427234,231700,3427242,231710,3427254,231720,3427264,231730,3427278,231740,3427292,231750,3427308,231800,3427318,231810,3427332,231820,3427341,231830,3427354,231840,3427368,231850,3427383,231900,3427394,231910,3427407,231920,3427415,231930,3427425,231940,3427434,231950,3427447,232000,3427456,232010,3427467,232020,3427476,232030,3427487,232040,3427495,232050,3427507,232100,3427515,232110,3427525,232120,3427529,232130,3427539,232140,3427545,232150,3427555,232200,3427561,232210,3427568,232220,3427571,232230,3427576,232240,3427580,232250,3427586,232300,3427590,232310,3427597,232320,3427598,232330,3427605,232340,3427607,232350,3427613,232400,3427613,232410,3427616,232420,3427617,232430,3427621,232440,3427623,232450,3427627,232500,3427628,232510,3427631,232520,3427629,232530,3427632,232540,3427634,232550,3427641,232600,3427643

$PJCIOE2,2024-03-26 01:57:30,20240325,232610,3427650,232620,3427649,232630,3427652,232640,3427650,232650,3427653,232700,3427652,232710,3427654,232720,3427651,232730,3427651,232740,3427652,232750,3427655,232800,3427657,232810,3427659,232820,3427658,232830,3427661,232840,3427661,232850,3427662,232900,3427661,232910,3427663,232920,3427658,232930,3427658,232940,3427660,232950,3427663,233000,3427661,233010,3427660,233020,3427655,233030,3427654,233040,3427654,233050,3427657,233100,3427655,233110,3427656,233120,3427650,233130,3427650,233140,3427648,233150,3427652,233200,3427649,233210,3427650,233220,3427648,233230,3427651,233240,3427652,233250,3427655,233300,3427654,233310,3427654,233320,3427651,233330,3427654,233340,3427654,233350,3427659,233400,3427661,233410,3427663,233420,3427661,233430,3427664,233440,3427666,233450,3427667,233500,3427667,233510,3427670,233520,3427668,233530,3427672,233540,3427672,233550,3427676

$PJCIOE2,2024-03-26 01:57:42,20240325,233600,3427674,233610,3427674,233620,3427673,233630,3427674,233640,3427673,233650,3427678,233700,3427679,233710,3427682,233720,3427681,233730,3427686,233740,3427686,233750,3427689,233800,3427688,233810,3427690,233820,3427689,233830,3427693,233840,3427694,233850,3427699,233900,3427699,233910,3427700,233920,3427701,233930,3427705,233940,3427705,233950,3427709,234000,3427711,234010,3427714,234020,3427714,234030,3427718,234040,3427718,234050,3427722,234100,3427725,234110,3427729,234120,3427727,234130,3427731,234140,3427732,234150,3427735,234200,3427736,234210,3427736,234220,3427734,234230,3427733,234240,3427732,234250,3427738,234300,3427739,234310,3427743,234320,3427743,234330,3427747,234340,3427746,234350,3427752,234400,3427752,234410,3427753,234420,3427755,234430,3427761,234440,3427761,234450,3427766,234500,3427765,234510,3427768,234520,3427761,234530,3427762,234540,3427763

$PJCIOE2,2024-03-26 01:57:53,20240325,234550,3427766,234600,3427766,234610,3427766,234620,3427761,234630,3427758,234640,3427756,234650,3427759,234700,3427758,234710,3427760,234720,3427757,234730,3427759,234740,3427754,234750,3427754,234800,3427749,234810,3427748,234820,3427743,234830,3427742,234840,3427741,234850,3427741,234900,3427734,234910,3427729,234920,3427720,234930,3427718,234940,3427713,234950,3427712,235000,3427706,235010,3427704,235020,3427696,235030,3427691,235040,3427682,235050,3427678,235100,3427673,235110,3427669,235120,3427662,235130,3427656,235140,3427646,235150,3427640,235200,3427630,235210,3427627,235220,3427617,235230,3427611,235240,3427602,235250,3427597,235300,3427586,235310,3427581,235320,3427571,235330,3427562,235340,3427554,235350,3427551,235400,3427548,235410,3427544,235420,3427533,235430,3427528,235440,3427518,235450,3427512,235500,3427503,235510,3427497,235520,3427487,235530,3427483

$PJCIOE2,2024-03-26 01:58:05,20240325,235540,3427475,235550,3427473,235600,3427465,235610,3427462,235620,3427454,235630,3427449,235640,3427444,235650,3427441,235700,3427437,235710,3427433,235720,3427423,235730,3427418,235740,3427413,235750,3427412,235800,3427407,235810,3427403,235820,3427393,235830,3427388,235840,3427382,235850,3427377,235900,3427370,235910,3427365,235920,3427356,235930,3427351,235940,3427342,235950,3427337

$PJCIOE2,2024-03-26 17:30:01,20240325,000000,3428093,000010,3428095,000020,3428095,000030,3428099,000040,3428101,000050,3428108,000100,3428110,000110,3428117,000120,3428116,000130,3428122,000140,3428125,000150,3428136,000200,3428140,000210,3428149,000220,3428150,000230,3428156,000240,3428160,000250,3428171,000300,3428175,000310,3428181,000320,3428185,000330,3428192,000340,3428200,000350,3428211,000400,3428214,000410,3428217,000420,3428219,000430,3428226,000440,3428229,000450,3428233,000500,3428232,000510,3428237,000520,3428233,000530,3428236,000540,3428240,000550,3428246,000600,3428247,000610,3428244,000620,3428246,000630,3428245,000640,3428243,000650,3428245,000700,3428248,000710,3428250,000720,3428245,000730,3428247,000740,3428241,000750,3428237,000800,3428235,000810,3428232,000820,3428223,000830,3428221,000840,3428217,000850,3428212,000900,3428203,000910,3428200,000920,3428194,000930,3428197,000940,3428195

$PJCIOE2,2024-03-26 17:30:12,20240325,000950,3428200,001000,3428198,001010,3428198,001020,3428190,001030,3428183,001040,3428176,001050,3428170,001100,3428163,001110,3428156,001120,3428144,001130,3428138,001140,3428135,001150,3428130,001200,3428119,001210,3428118,001220,3428110,001230,3428102,001240,3428091,001250,3428094,001300,3428093,001310,3428089,001320,3428081,001330,3428076,001340,3428069,001350,3428068,001400,3428060,001410,3428060,001420,3428056,001430,3428056,001440,3428055,001450,3428050,001500,3428048,001510,3428050,001520,3428041,001530,3428039,001540,3428035,001550,3428037,001600,3428034,001610,3428036,001620,3428034,001630,3428032,001640,3428029,001650,3428031,001700,3428026,001710,3428021,001720,3428015,001730,3428015,001740,3428010,001750,3428008,001800,3427999,001810,3427996,001820,3427991,001830,3427990,001840,3427987,001850,3427987,001900,3427985,001910,3427983,001920,3427978,001930,3427978

$PJCIOE2,2024-03-26 17:30:24,20240325,001940,3427975,001950,3427973,002000,3427971,002010,3427969,002020,3427965,002030,3427966,002040,3427963,002050,3427964,002100,3427966,002110,3427969,002120,3427965,002130,3427968,002140,3427963,002150,3427963,002200,3427963,002210,3427967,002220,3427966,002230,3427962,002240,3427962,002250,3427967,002300,3427969,002310,3427972,002320,3427968,002330,3427969,002340,3427967,002350,3427970,002400,3427969,002410,3427973,002420,3427970,002430,3427973,002440,3427970,002450,3427975,002500,3427972,002510,3427975,002520,3427975,002530,3427977,002540,3427978,002550,3427982,002600,3427982,002610,3427991,002620,3427992,002630,3427997,002640,3428002,002650,3428014,002700,3428020,002710,3428029,002720,3428030,002730,3428036,002740,3428044,002750,3428052,002800,3428054,002810,3428058,002820,3428060,002830,3428065,002840,3428064,002850,3428069,002900,3428073,002910,3428080,002920,3428078

$PJCIOE2,2024-03-26 17:30:35,20240325,002930,3428080,002940,3428083,002950,3428089,003000,3428089,003010,3428096,003020,3428097,003030,3428097,003040,3428092,003050,3428097,003100,3428098,003110,3428101,003120,3428099,003130,3428102,003140,3428100,003150,3428102,003200,3428101,003210,3428105,003220,3428102,003230,3428100,003240,3428096,003250,3428097,003300,3428090,003310,3428085,003320,3428080,003330,3428080,003340,3428077,003350,3428076,003400,3428070,003410,3428071,003420,3428061,003430,3428057,003440,3428052,003450,3428048,003500,3428044,003510,3428044,003520,3428042,003530,3428043,003540,3428038,003550,3428038,003600,3428035,003610,3428032,003620,3428025,003630,3428025,003640,3428023,003650,3428021,003700,3428017,003710,3428016,003720,3428014,003730,3428018,003740,3428019,003750,3428021,003800,3428022,003810,3428021,003820,3428017,003830,3428019,003840,3428016,003850,3428015,003900,3428016,003910,3428014

$PJCIOE2,2024-03-26 17:30:47,20240325,003920,3428010,003930,3428012,003940,3428011,003950,3428013,004000,3428011,004010,3428009,004020,3428006,004030,3428007,004040,3428007,004050,3428006,004100,3428003,004110,3428002,004120,3427999,004130,3428002,004140,3428000,004150,3428001,004200,3428002,004210,3428004,004220,3428004,004230,3428007,004240,3428010,004250,3428017,004300,3428016,004310,3428017,004320,3428014,004330,3428011,004340,3428002,004350,3428000,004400,3427992,004410,3427988,004420,3427981,004430,3427973,004440,3427963,004450,3427959,004500,3427947,004510,3427940,004520,3427929,004530,3427922,004540,3427914,004550,3427907,004600,3427897,004610,3427892,004620,3427886,004630,3427881,004640,3427876,004650,3427874,004700,3427867,004710,3427861,004720,3427852,004730,3427848,004740,3427840,004750,3427839,004800,3427832,004810,3427826,004820,3427817,004830,3427812,004840,3427808,004850,3427804,004900,3427796

$PJCIOE2,2024-03-26 17:30:58,20240325,004910,3427791,004920,3427779,004930,3427772,004940,3427760,004950,3427752,005000,3427741,005010,3427733,005020,3427717,005030,3427706,005040,3427692,005050,3427686,005100,3427683,005110,3427682,005120,3427677,005130,3427677,005140,3427675,005150,3427674,005200,3427669,005210,3427667,005220,3427662,005230,3427662,005240,3427663,005250,3427667,005300,3427665,005310,3427663,005320,3427656,005330,3427655,005340,3427653,005350,3427656,005400,3427656,005410,3427662,005420,3427663,005430,3427668,005440,3427671,005450,3427679,005500,3427683,005510,3427689,005520,3427691,005530,3427698,005540,3427702,005550,3427714,005600,3427714,005610,3427715,005620,3427717,005630,3427723,005640,3427725,005650,3427728,005700,3427724,005710,3427728,005720,3427729,005730,3427731,005740,3427731,005750,3427736,005800,3427738,005810,3427748,005820,3427748,005830,3427750,005840,3427753,005850,3427759

$PJCIOE2,2024-03-26 17:31:10,20240325,005900,3427763,005910,3427768,005920,3427766,005930,3427772,005940,3427773,005950,3427777,010000,3427779,010010,3427786,010020,3427785,010030,3427791,010040,3427795,010050,3427803,010100,3427807,010110,3427809,010120,3427805,010130,3427809,010140,3427805,010150,3427807,010200,3427809,010210,3427809,010220,3427804,010230,3427799,010240,3427795,010250,3427792,010300,3427788,010310,3427788,010320,3427782,010330,3427778,010340,3427772,010350,3427769,010400,3427762,010410,3427755,010420,3427750,010430,3427751,010440,3427741,010450,3427735,010500,3427726,010510,3427726,010520,3427723,010530,3427723,010540,3427714,010550,3427709,010600,3427702,010610,3427696,010620,3427687,010630,3427682,010640,3427680,010650,3427681,010700,3427675,010710,3427669,010720,3427661,010730,3427657,010740,3427651,010750,3427644,010800,3427633,010810,3427630,010820,3427621,010830,3427610,010840,3427599

$PJCIOE2,2024-03-26 17:31:21,20240325,010850,3427593,010900,3427581,010910,3427567,010920,3427556,010930,3427549,010940,3427539,010950,3427534,011000,3427523,011010,3427518,011020,3427507,011030,3427500,011040,3427489,011050,3427482,011100,3427474,011110,3427470,011120,3427463,011130,3427456,011140,3427449,011150,3427441,011200,3427434,011210,3427430,011220,3427418,011230,3427412,011240,3427404,011250,3427397,011300,3427390,011310,3427383,011320,3427373,011330,3427370,011340,3427364,011350,3427359,011400,3427349,011410,3427342,011420,3427337,011430,3427329,011440,3427320,011450,3427314,011500,3427307,011510,3427305,011520,3427298,011530,3427291,011540,3427284,011550,3427283,011600,3427276,011610,3427275,011620,3427270,011630,3427268,011640,3427264,011650,3427265,011700,3427265,011710,3427272,011720,3427271,011730,3427274,011740,3427275,011750,3427279,011800,3427281,011810,3427284,011820,3427281,011830,3427287

$PJCIOE2,2024-03-26 17:31:33,20240325,011840,3427293,011850,3427305,011900,3427313,011910,3427322,011920,3427323,011930,3427332,011940,3427342,011950,3427355,012000,3427363,012010,3427372,012020,3427380,012030,3427394,012040,3427399,012050,3427413,012100,3427424,012110,3427438,012120,3427443,012130,3427457,012140,3427470,012150,3427483,012200,3427490,012210,3427501,012220,3427509,012230,3427517,012240,3427523,012250,3427535,012300,3427546,012310,3427561,012320,3427568,012330,3427581,012340,3427586,012350,3427597,012400,3427608,012410,3427623,012420,3427635,012430,3427650,012440,3427662,012450,3427675,012500,3427682,012510,3427690,012520,3427699,012530,3427710,012540,3427717,012550,3427725,012600,3427733,012610,3427743,012620,3427747,012630,3427754,012640,3427757,012650,3427762,012700,3427760,012710,3427765,012720,3427764,012730,3427764,012740,3427763,012750,3427764,012800,3427765,012810,3427767,012820,3427763

$PJCIOE2,2024-03-26 17:31:44,20240325,012830,3427765,012840,3427763,012850,3427767,012900,3427770,012910,3427771,012920,3427771,012930,3427772,012940,3427773,012950,3427777,013000,3427778,013010,3427778,013020,3427782,013030,3427789,013040,3427798,013050,3427805,013100,3427809,013110,3427818,013120,3427822,013130,3427832,013140,3427835,013150,3427842,013200,3427844,013210,3427852,013220,3427852,013230,3427857,013240,3427862,013250,3427873,013300,3427884,013310,3427892,013320,3427898,013330,3427911,013340,3427923,013350,3427938,013400,3427945,013410,3427961,013420,3427976,013430,3427990,013440,3428006,013450,3428023,013500,3428034,013510,3428051,013520,3428064,013530,3428082,013540,3428098,013550,3428122,013600,3428140,013610,3428161,013620,3428177,013630,3428195,013640,3428209,013650,3428229,013700,3428245,013710,3428261,013720,3428271,013730,3428285,013740,3428291,013750,3428304,013800,3428315,013810,3428328

$PJCIOE2,2024-03-26 17:31:56,20240325,013820,3428333,013830,3428338,013840,3428343,013850,3428355,013900,3428364,013910,3428372,013920,3428370,013930,3428372,013940,3428380,013950,3428391,014000,3428389,014010,3428390,014020,3428393,014030,3428399,014040,3428400,014050,3428408,014100,3428409,014110,3428416,014120,3428417,014130,3428419,014140,3428420,014150,3428426,014200,3428423,014210,3428427,014220,3428427,014230,3428429,014240,3428425,014250,3428428,014300,3428429,014310,3428428,014320,3428422,014330,3428417,014340,3428407,014350,3428403,014400,3428396,014410,3428393,014420,3428389,014430,3428389,014440,3428384,014450,3428385,014500,3428385,014510,3428388,014520,3428386,014530,3428385,014540,3428381,014550,3428384,014600,3428381,014610,3428379,014620,3428375,014630,3428374,014640,3428375,014650,3428380,014700,3428379,014710,3428380,014720,3428376,014730,3428377,014740,3428378,014750,3428381,014800,3428380

$PJCIOE2,2024-03-26 17:32:07,20240325,014810,3428380,014820,3428375,014830,3428377,014840,3428375,014850,3428376,014900,3428378,014910,3428380,014920,3428376,014930,3428377,014940,3428379,014950,3428384,015000,3428383,015010,3428386,015020,3428389,015030,3428396,015040,3428401,015050,3428408,015100,3428411,015110,3428421,015120,3428420,015130,3428420,015140,3428427,015150,3428438,015200,3428441,015210,3428444,015220,3428445,015230,3428454,015240,3428462,015250,3428471,015300,3428473,015310,3428481,015320,3428488,015330,3428507,015340,3428521,015350,3428529,015400,3428535,015410,3428552,015420,3428571,015430,3428590,015440,3428601,015450,3428615,015500,3428628,015510,3428647,015520,3428660,015530,3428673,015540,3428683,015550,3428695,015600,3428702,015610,3428709,015620,3428708,015630,3428712,015640,3428710,015650,3428712,015700,3428707,015710,3428702,015720,3428691,015730,3428684,015740,3428672,015750,3428662

$PJCIOE2,2024-03-26 17:32:19,20240325,015800,3428646,015810,3428626,015820,3428599,015830,3428585,015840,3428568,015850,3428553,015900,3428538,015910,3428530,015920,3428528,015930,3428530,015940,3428526,015950,3428531,020000,3428526,020010,3428520,020020,3428513,020030,3428512,020040,3428509,020050,3428498,020100,3428484,020110,3428481,020120,3428483,020130,3428497,020140,3428515,020150,3428538,020200,3428562,020210,3428584,020220,3428605,020230,3428627,020240,3428647,020250,3428670,020300,3428681,020310,3428692,020320,3428708,020330,3428744,020340,3428766,020350,3428782,020400,3428802,020410,3428838,020420,3428869,020430,3428906,020440,3428936,020450,3428970,020500,3429007,020510,3429044,020520,3429081,020530,3429121,020540,3429151,020550,3429180,020600,3429204,020610,3429236,020620,3429252,020630,3429266,020640,3429290,020650,3429320,020700,3429333,020710,3429327,020720,3429326,020730,3429354,020740,3429366

$PJCIOE2,2024-03-26 17:32:31,20240325,020750,3429367,020800,3429372,020810,3429381,020820,3429388,020830,3429396,020840,3429397,020850,3429408,020900,3429420,020910,3429424,020920,3429423,020930,3429417,020940,3429409,020950,3429398,021000,3429391,021010,3429395,021020,3429390,021030,3429374,021040,3429356,021050,3429354,021100,3429346,021110,3429328,021120,3429296,021130,3429268,021140,3429237,021150,3429207,021200,3429169,021210,3429141,021220,3429106,021230,3429083,021240,3429066,021250,3429052,021300,3429036,021310,3429023,021320,3429006,021330,3428990,021340,3428971,021350,3428951,021400,3428929,021410,3428918,021420,3428906,021430,3428909,021440,3428908,021450,3428915,021500,3428927,021510,3428940,021520,3428951,021530,3428967,021540,3428980,021550,3428997,021600,3429007,021610,3429025,021620,3429043,021630,3429059,021640,3429074,021650,3429098,021700,3429117,021710,3429139,021720,3429151,021730,3429170

$PJCIOE2,2024-03-26 17:32:42,20240325,021740,3429189,021750,3429212,021800,3429217,021810,3429225,021820,3429231,021830,3429247,021840,3429267,021850,3429278,021900,3429288,021910,3429313,021920,3429341,021930,3429366,021940,3429394,021950,3429429,022000,3429452,022010,3429468,022020,3429480,022030,3429501,022040,3429523,022050,3429553,022100,3429569,022110,3429588,022120,3429605,022130,3429633,022140,3429654,022150,3429674,022200,3429706,022210,3429729,022220,3429734,022230,3429739,022240,3429739,022250,3429724,022300,3429695,022310,3429676,022320,3429657,022330,3429635,022340,3429609,022350,3429581,022400,3429554,022410,3429529,022420,3429493,022430,3429466,022440,3429446,022450,3429430,022500,3429410,022510,3429387,022520,3429367,022530,3429350,022540,3429342,022550,3429327,022600,3429302,022610,3429270,022620,3429233,022630,3429191,022640,3429152,022650,3429134,022700,3429103,022710,3429064,022720,3429035

$PJCIOE2,2024-03-26 17:32:54,20240325,022730,3429033,022740,3429030,022750,3429029,022800,3429034,022810,3429035,022820,3429030,022830,3429032,022840,3429029,022850,3429027,022900,3429015,022910,3429008,022920,3428998,022930,3428986,022940,3428966,022950,3428945,023000,3428917,023010,3428900,023020,3428876,023030,3428850,023040,3428821,023050,3428798,023100,3428775,023110,3428752,023120,3428724,023130,3428704,023140,3428679,023150,3428661,023200,3428640,023210,3428627,023220,3428607,023230,3428591,023240,3428574,023250,3428560,023300,3428543,023310,3428534,023320,3428518,023330,3428508,023340,3428511,023350,3428516,023400,3428510,023410,3428518,023420,3428531,023430,3428551,023440,3428576,023450,3428606,023500,3428630,023510,3428649,023520,3428659,023530,3428686,023540,3428706,023550,3428722,023600,3428735,023610,3428751,023620,3428770,023630,3428797,023640,3428808,023650,3428822,023700,3428834,023710,3428850

$PJCIOE2,2024-03-26 17:33:05,20240325,023720,3428854,023730,3428872,023740,3428888,023750,3428905,023800,3428919,023810,3428931,023820,3428934,023830,3428946,023840,3428949,023850,3428944,023900,3428939,023910,3428952,023920,3428979,023930,3429016,023940,3429070,023950,3429119,024000,3429147,024010,3429188,024020,3429236,024030,3429277,024040,3429297,024050,3429322,024100,3429357,024110,3429431,024120,3429461,024130,3429491,024140,3429565,024150,3429634,024200,3429677,024210,3429710,024220,3429738,024230,3429774,024240,3429810,024250,3429847,024300,3429876,024310,3429909,024320,3429933,024330,3429950,024340,3429969,024350,3429993,024400,3430008,024410,3430017,024420,3430027,024430,3430032,024440,3430032,024450,3430045,024500,3430053,024510,3430053,024520,3430051,024530,3430054,024540,3430057,024550,3430059,024600,3430064,024610,3430065,024620,3430063,024630,3430069,024640,3430070,024650,3430075,024700,3430074

$PJCIOE2,2024-03-26 17:33:17,20240325,024710,3430082,024720,3430087,024730,3430091,024740,3430103,024750,3430110,024800,3430110,024810,3430117,024820,3430117,024830,3430118,024840,3430115,024850,3430124,024900,3430124,024910,3430127,024920,3430128,024930,3430138,024940,3430143,024950,3430145,025000,3430145,025010,3430157,025020,3430156,025030,3430158,025040,3430158,025050,3430160,025100,3430155,025110,3430151,025120,3430149,025130,3430149,025140,3430144,025150,3430148,025200,3430149,025210,3430154,025220,3430159,025230,3430169,025240,3430198,025250,3430227,025300,3430245,025310,3430276,025320,3430298,025330,3430327,025340,3430350,025350,3430373,025400,3430389,025410,3430402,025420,3430422,025430,3430437,025440,3430444,025450,3430450,025500,3430455,025510,3430456,025520,3430461,025530,3430466,025540,3430461,025550,3430462,025600,3430459,025610,3430457,025620,3430451,025630,3430452,025640,3430447,025650,3430445

$PJCIOE2,2024-03-26 17:33:28,20240325,025700,3430441,025710,3430446,025720,3430453,025730,3430477,025740,3430506,025750,3430548,025800,3430589,025810,3430635,025820,3430670,025830,3430718,025840,3430753,025850,3430801,025900,3430859,025910,3430932,025920,3430960,025930,3431016,025940,3431074,025950,3431129,030000,3431169,030010,3431206,030020,3431233,030030,3431274,030040,3431319,030050,3431347,030100,3431365,030110,3431389,030120,3431388,030130,3431389,030140,3431388,030150,3431384,030200,3431383,030210,3431373,030220,3431363,030230,3431352,030240,3431336,030250,3431322,030300,3431304,030310,3431296,030320,3431275,030330,3431253,030340,3431232,030350,3431210,030400,3431181,030410,3431155,030420,3431123,030430,3431091,030440,3431060,030450,3431042,030500,3431011,030510,3430983,030520,3430953,030530,3430937,030540,3430913,030550,3430892,030600,3430872,030610,3430850,030620,3430836,030630,3430841,030640,3430835

$PJCIOE2,2024-03-26 17:33:40,20240325,030650,3430821,030700,3430800,030710,3430781,030720,3430761,030730,3430742,030740,3430727,030750,3430717,030800,3430698,030810,3430679,030820,3430663,030830,3430661,030840,3430655,030850,3430650,030900,3430650,030910,3430650,030920,3430642,030930,3430644,030940,3430646,030950,3430652,031000,3430665,031010,3430683,031020,3430700,031030,3430724,031040,3430753,031050,3430785,031100,3430811,031110,3430838,031120,3430865,031130,3430890,031140,3430906,031150,3430922,031200,3430936,031210,3430953,031220,3430965,031230,3430975,031240,3430980,031250,3430993,031300,3431002,031310,3431003,031320,3431001,031330,3431006,031340,3431006,031350,3431012,031400,3431017,031410,3431017,031420,3431018,031430,3431027,031440,3431031,031450,3431033,031500,3431030,031510,3431018,031520,3431007,031530,3431004,031540,3431000,031550,3431000,031600,3431002,031610,3431008,031620,3430997,031630,3430994

$PJCIOE2,2024-03-26 17:33:51,20240325,031640,3430987,031650,3430984,031700,3430976,031710,3430967,031720,3430963,031730,3430960,031740,3430951,031750,3430936,031800,3430911,031810,3430888,031820,3430865,031830,3430838,031840,3430796,031850,3430748,031900,3430688,031910,3430636,031920,3430578,031930,3430524,031940,3430476,031950,3430430,032000,3430385,032010,3430346,032020,3430304,032030,3430265,032040,3430226,032050,3430192,032100,3430157,032110,3430125,032120,3430088,032130,3430065,032140,3430031,032150,3429996,032200,3429957,032210,3429920,032220,3429873,032230,3429843,032240,3429825,032250,3429792,032300,3429741,032310,3429679,032320,3429608,032330,3429548,032340,3429485,032350,3429423,032400,3429381,032410,3429346,032420,3429305,032430,3429269,032440,3429232,032450,3429197,032500,3429152,032510,3429105,032520,3429059,032530,3429015,032540,3428969,032550,3428929,032600,3428885,032610,3428851,032620,3428817

$PJCIOE2,2024-03-26 17:34:03,20240325,032630,3428790,032640,3428765,032650,3428745,032700,3428722,032710,3428712,032720,3428698,032730,3428690,032740,3428670,032750,3428658,032800,3428646,032810,3428640,032820,3428632,032830,3428632,032840,3428632,032850,3428635,032900,3428639,032910,3428646,032920,3428654,032930,3428670,032940,3428675,032950,3428680,033000,3428675,033010,3428675,033020,3428673,033030,3428673,033040,3428672,033050,3428672,033100,3428670,033110,3428671,033120,3428667,033130,3428673,033140,3428675,033150,3428679,033200,3428680,033210,3428681,033220,3428680,033230,3428684,033240,3428685,033250,3428692,033300,3428695,033310,3428694,033320,3428693,033330,3428696,033340,3428696,033350,3428699,033400,3428700,033410,3428705,033420,3428703,033430,3428699,033440,3428704,033450,3428708,033500,3428710,033510,3428744,033520,3428778,033530,3428797,033540,3428823,033550,3428848,033600,3428871,033610,3428893

$PJCIOE2,2024-03-26 17:34:14,20240325,033620,3428904,033630,3428934,033640,3428966,033650,3429004,033700,3429044,033710,3429088,033720,3429125,033730,3429168,033740,3429202,033750,3429251,033800,3429285,033810,3429305,033820,3429344,033830,3429392,033840,3429436,033850,3429474,033900,3429506,033910,3429567,033920,3429592,033930,3429634,033940,3429656,033950,3429701,034000,3429741,034010,3429772,034020,3429804,034030,3429831,034040,3429854,034050,3429883,034100,3429881,034110,3429862,034120,3429822,034130,3429785,034140,3429749,034150,3429720,034200,3429679,034210,3429630,034220,3429599,034230,3429575,034240,3429536,034250,3429498,034300,3429466,034310,3429425,034320,3429378,034330,3429333,034340,3429279,034350,3429234,034400,3429191,034410,3429154,034420,3429111,034430,3429082,034440,3429058,034450,3429029,034500,3428998,034510,3428972,034520,3428958,034530,3428938,034540,3428919,034550,3428904,034600,3428891

$PJCIOE2,2024-03-26 17:34:26,20240325,034610,3428879,034620,3428863,034630,3428854,034640,3428842,034650,3428836,034700,3428822,034710,3428812,034720,3428796,034730,3428792,034740,3428785,034750,3428785,034800,3428781,034810,3428776,034820,3428772,034830,3428772,034840,3428768,034850,3428771,034900,3428776,034910,3428781,034920,3428784,034930,3428788,034940,3428787,034950,3428788,035000,3428783,035010,3428784,035020,3428778,035030,3428777,035040,3428781,035050,3428801,035100,3428810,035110,3428816,035120,3428819,035130,3428839,035140,3428865,035150,3428892,035200,3428912,035210,3428949,035220,3428985,035230,3429027,035240,3429045,035250,3429065,035300,3429093,035310,3429120,035320,3429166,035330,3429219,035340,3429277,035350,3429333,035400,3429399,035410,3429460,035420,3429515,035430,3429568,035440,3429622,035450,3429692,035500,3429755,035510,3429787,035520,3429837,035530,3429880,035540,3429919,035550,3429949

$PJCIOE2,2024-03-26 17:34:37,20240325,035600,3429983,035610,3430012,035620,3430038,035630,3430060,035640,3430082,035650,3430103,035700,3430126,035710,3430150,035720,3430145,035730,3430127,035740,3430106,035750,3430096,035800,3430102,035810,3430119,035820,3430136,035830,3430158,035840,3430200,035850,3430245,035900,3430263,035910,3430307,035920,3430333,035930,3430372,035940,3430410,035950,3430475,040000,3430523,040010,3430580,040020,3430634,040030,3430679,040040,3430696,040050,3430721,040100,3430792,040110,3430820,040120,3430788,040130,3430716,040140,3430665,040150,3430626,040200,3430600,040210,3430591,040220,3430598,040230,3430606,040240,3430610,040250,3430614,040300,3430616,040310,3430612,040320,3430597,040330,3430583,040340,3430570,040350,3430570,040400,3430559,040410,3430581,040420,3430606,040430,3430575,040440,3430596,040450,3430598,040500,3430614,040510,3430614,040520,3430624,040530,3430633,040540,3430636

$PJCIOE2,2024-03-26 17:34:49,20240325,040550,3430637,040600,3430642,040610,3430641,040620,3430633,040630,3430630,040640,3430626,040650,3430628,040700,3430635,040710,3430649,040720,3430650,040730,3430664,040740,3430678,040750,3430691,040800,3430691,040810,3430699,040820,3430715,040830,3430729,040840,3430746,040850,3430759,040900,3430767,040910,3430779,040920,3430785,040930,3430800,040940,3430814,040950,3430827,041000,3430834,041010,3430854,041020,3430867,041030,3430885,041040,3430893,041050,3430904,041100,3430907,041110,3430914,041120,3430909,041130,3430913,041140,3430910,041150,3430920,041200,3430920,041210,3430918,041220,3430911,041230,3430913,041240,3430910,041250,3430914,041300,3430912,041310,3430913,041320,3430912,041330,3430912,041340,3430912,041350,3430910,041400,3430902,041410,3430893,041420,3430884,041430,3430880,041440,3430871,041450,3430869,041500,3430864,041510,3430860,041520,3430847,041530,3430848

$PJCIOE2,2024-03-26 17:35:00,20240325,041540,3430841,041550,3430838,041600,3430837,041610,3430836,041620,3430834,041630,3430837,041640,3430837,041650,3430840,041700,3430839,041710,3430837,041720,3430827,041730,3430825,041740,3430817,041750,3430810,041800,3430803,041810,3430800,041820,3430790,041830,3430786,041840,3430778,041850,3430773,041900,3430759,041910,3430753,041920,3430737,041930,3430731,041940,3430721,041950,3430714,042000,3430713,042010,3430711,042020,3430647,042030,3430599,042040,3430524,042050,3430454,042100,3430391,042110,3430337,042120,3430284,042130,3430228,042140,3430173,042150,3430132,042200,3430081,042210,3430041,042220,3430004,042230,3429969,042240,3429948,042250,3429930,042300,3429899,042310,3429856,042320,3429791,042330,3429736,042340,3429668,042350,3429595,042400,3429530,042410,3429467,042420,3429397,042430,3429338,042440,3429278,042450,3429212,042500,3429147,042510,3429083,042520,3429010

$PJCIOE2,2024-03-26 17:35:12,20240325,042530,3428960,042540,3428894,042550,3428838,042600,3428780,042610,3428725,042620,3428683,042630,3428639,042640,3428581,042650,3428541,042700,3428493,042710,3428455,042720,3428406,042730,3428364,042740,3428325,042750,3428280,042800,3428232,042810,3428184,042820,3428136,042830,3428094,042840,3428050,042850,3428010,042900,3427970,042910,3427933,042920,3427896,042930,3427867,042940,3427838,042950,3427814,043000,3427788,043010,3427763,043020,3427734,043030,3427714,043040,3427693,043050,3427678,043100,3427657,043110,3427642,043120,3427622,043130,3427609,043140,3427591,043150,3427577,043200,3427560,043210,3427550,043220,3427534,043230,3427525,043240,3427516,043250,3427510,043300,3427504,043310,3427494,043320,3427481,043330,3427474,043340,3427466,043350,3427466,043400,3427460,043410,3427452,043420,3427441,043430,3427432,043440,3427418,043450,3427408,043500,3427398,043510,3427395

$PJCIOE2,2024-03-26 17:35:23,20240325,043520,3427384,043530,3427376,043540,3427368,043550,3427362,043600,3427350,043610,3427342,043620,3427332,043630,3427327,043640,3427329,043650,3427333,043700,3427332,043710,3427330,043720,3427319,043730,3427309,043740,3427289,043750,3427278,043800,3427266,043810,3427259,043820,3427249,043830,3427242,043840,3427231,043850,3427226,043900,3427212,043910,3427202,043920,3427183,043930,3427174,043940,3427159,043950,3427150,044000,3427139,044010,3427139,044020,3427134,044030,3427136,044040,3427134,044050,3427130,044100,3427123,044110,3427122,044120,3427117,044130,3427120,044140,3427121,044150,3427130,044200,3427137,044210,3427144,044220,3427147,044230,3427153,044240,3427154,044250,3427165,044300,3427166,044310,3427172,044320,3427174,044330,3427186,044340,3427195,044350,3427206,044400,3427214,044410,3427224,044420,3427223,044430,3427230,044440,3427233,044450,3427241,044500,3427247

$PJCIOE2,2024-03-26 17:35:35,20240325,044510,3427249,044520,3427249,044530,3427251,044540,3427257,044550,3427260,044600,3427260,044610,3427265,044620,3427261,044630,3427264,044640,3427268,044650,3427271,044700,3427273,044710,3427277,044720,3427273,044730,3427275,044740,3427274,044750,3427276,044800,3427277,044810,3427280,044820,3427284,044830,3427291,044840,3427293,044850,3427296,044900,3427296,044910,3427294,044920,3427287,044930,3427281,044940,3427279,044950,3427277,045000,3427270,045010,3427264,045020,3427260,045030,3427259,045040,3427257,045050,3427257,045100,3427253,045110,3427248,045120,3427228,045130,3427213,045140,3427193,045150,3427172,045200,3427151,045210,3427129,045220,3427105,045230,3427090,045240,3427068,045250,3427052,045300,3427027,045310,3427010,045320,3426987,045330,3426972,045340,3426956,045350,3426943,045400,3426927,045410,3426912,045420,3426890,045430,3426871,045440,3426851,045450,3426834

$PJCIOE2,2024-03-26 17:35:47,20240325,045500,3426812,045510,3426795,045520,3426774,045530,3426757,045540,3426737,045550,3426721,045600,3426707,045610,3426696,045620,3426678,045630,3426667,045640,3426657,045650,3426650,045700,3426640,045710,3426634,045720,3426630,045730,3426633,045740,3426637,045750,3426643,045800,3426648,045810,3426652,045820,3426656,045830,3426661,045840,3426668,045850,3426677,045900,3426670,045910,3426678,045920,3426698,045930,3426734,045940,3426755,045950,3426776,050000,3426798,050010,3426824,050020,3426835,050030,3426836,050040,3426838,050050,3426831,050100,3426860,050110,3426954,050120,3427046,050130,3427135,050140,3427211,050150,3427276,050200,3427322,050210,3427361,050220,3427393,050230,3427434,050240,3427479,050250,3427541,050300,3427617,050310,3427679,050320,3427736,050330,3427781,050340,3427816,050350,3427834,050400,3427882,050410,3427937,050420,3427998,050430,3428057,050440,3428103

$PJCIOE2,2024-03-26 17:35:58,20240325,050450,3428149,050500,3428176,050510,3428200,050520,3428218,050530,3428256,050540,3428300,050550,3428350,050600,3428394,050610,3428428,050620,3428438,050630,3428436,050640,3428430,050650,3428418,050700,3428412,050710,3428409,050720,3428407,050730,3428396,050740,3428373,050750,3428345,050800,3428317,050810,3428297,050820,3428282,050830,3428260,050840,3428231,050850,3428192,050900,3428151,050910,3428130,050920,3428096,050930,3428082,050940,3428079,050950,3428085,051000,3428089,051010,3428097,051020,3428106,051030,3428116,051040,3428139,051050,3428175,051100,3428216,051110,3428255,051120,3428289,051130,3428330,051140,3428364,051150,3428399,051200,3428421,051210,3428450,051220,3428472,051230,3428509,051240,3428531,051250,3428559,051300,3428589,051310,3428613,051320,3428640,051330,3428667,051340,3428696,051350,3428726,051400,3428738,051410,3428742,051420,3428729,051430,3428721

$PJCIOE2,2024-03-26 17:36:10,20240325,051440,3428711,051450,3428704,051500,3428704,051510,3428701,051520,3428688,051530,3428678,051540,3428687,051550,3428701,051600,3428718,051610,3428745,051620,3428747,051630,3428753,051640,3428758,051650,3428760,051700,3428762,051710,3428780,051720,3428786,051730,3428798,051740,3428809,051750,3428815,051800,3428814,051810,3428819,051820,3428811,051830,3428817,051840,3428829,051850,3428849,051900,3428896,051910,3428958,051920,3429024,051930,3429089,051940,3429154,051950,3429223,052000,3429299,052010,3429375,052020,3429442,052030,3429506,052040,3429568,052050,3429626,052100,3429667,052110,3429704,052120,3429747,052130,3429786,052140,3429853,052150,3429914,052200,3429971,052210,3430022,052220,3430074,052230,3430118,052240,3430172,052250,3430198,052300,3430219,052310,3430242,052320,3430245,052330,3430248,052340,3430243,052350,3430248,052400,3430241,052410,3430241,052420,3430248

$PJCIOE2,2024-03-26 17:36:21,20240325,052430,3430249,052440,3430244,052450,3430236,052500,3430225,052510,3430210,052520,3430196,052530,3430181,052540,3430160,052550,3430155,052600,3430162,052610,3430165,052620,3430172,052630,3430195,052640,3430206,052650,3430226,052700,3430243,052710,3430272,052720,3430283,052730,3430292,052740,3430283,052750,3430285,052800,3430283,052810,3430289,052820,3430285,052830,3430280,052840,3430249,052850,3430215,052900,3430166,052910,3430115,052920,3430063,052930,3430026,052940,3429979,052950,3429943,053000,3429911,053010,3429868,053020,3429819,053030,3429771,053040,3429726,053050,3429684,053100,3429649,053110,3429616,053120,3429572,053130,3429527,053140,3429476,053150,3429434,053200,3429390,053210,3429351,053220,3429314,053230,3429280,053240,3429248,053250,3429220,053300,3429187,053310,3429157,053320,3429127,053330,3429112,053340,3429090,053350,3429075,053400,3429056,053410,3429034

$PJCIOE2,2024-03-26 17:36:33,20240325,053420,3429016,053430,3428999,053440,3428985,053450,3428979,053500,3428974,053510,3428971,053520,3428961,053530,3428959,053540,3428954,053550,3428953,053600,3428951,053610,3428948,053620,3428944,053630,3428942,053640,3428936,053650,3428923,053700,3428911,053710,3428899,053720,3428877,053730,3428870,053740,3428858,053750,3428853,053800,3428840,053810,3428839,053820,3428825,053830,3428819,053840,3428815,053850,3428821,053900,3428830,053910,3428849,053920,3428863,053930,3428885,053940,3428904,053950,3428935,054000,3428965,054010,3428997,054020,3429025,054030,3429059,054040,3429098,054050,3429136,054100,3429169,054110,3429211,054120,3429249,054130,3429287,054140,3429326,054150,3429364,054200,3429398,054210,3429432,054220,3429467,054230,3429497,054240,3429526,054250,3429549,054300,3429572,054310,3429595,054320,3429604,054330,3429614,054340,3429614,054350,3429614,054400,3429604

$PJCIOE2,2024-03-26 17:36:44,20240325,054410,3429596,054420,3429582,054430,3429579,054440,3429579,054450,3429589,054500,3429593,054510,3429597,054520,3429571,054530,3429548,054540,3429515,054550,3429491,054600,3429465,054610,3429442,054620,3429408,054630,3429375,054640,3429336,054650,3429295,054700,3429257,054710,3429215,054720,3429170,054730,3429120,054740,3429064,054750,3429003,054800,3428937,054810,3428878,054820,3428822,054830,3428775,054840,3428733,054850,3428696,054900,3428651,054910,3428607,054920,3428554,054930,3428517,054940,3428475,054950,3428448,055000,3428421,055010,3428395,055020,3428357,055030,3428326,055040,3428284,055050,3428247,055100,3428205,055110,3428174,055120,3428131,055130,3428094,055140,3428060,055150,3428035,055200,3428009,055210,3427985,055220,3427974,055230,3427971,055240,3427967,055250,3427971,055300,3427985,055310,3428013,055320,3428044,055330,3428091,055340,3428140,055350,3428195

$PJCIOE2,2024-03-26 17:36:56,20240325,055400,3428254,055410,3428321,055420,3428376,055430,3428419,055440,3428426,055450,3428414,055500,3428404,055510,3428407,055520,3428407,055530,3428429,055540,3428446,055550,3428468,055600,3428485,055610,3428500,055620,3428506,055630,3428507,055640,3428494,055650,3428487,055700,3428476,055710,3428467,055720,3428459,055730,3428453,055740,3428436,055750,3428425,055800,3428411,055810,3428397,055820,3428373,055830,3428360,055840,3428342,055850,3428312,055900,3428286,055910,3428268,055920,3428244,055930,3428222,055940,3428205,055950,3428185,060000,3428174,060010,3428164,060020,3428154,060030,3428142,060040,3428134,060050,3428131,060100,3428126,060110,3428126,060120,3428122,060130,3428120,060140,3428118,060150,3428116,060200,3428108,060210,3428108,060220,3428102,060230,3428101,060240,3428097,060250,3428100,060300,3428099,060310,3428093,060320,3428081,060330,3428070,060340,3428053

$PJCIOE2,2024-03-26 17:37:07,20240325,060350,3428046,060400,3428037,060410,3428027,060420,3428014,060430,3428007,060440,3427986,060450,3427974,060500,3427959,060510,3427944,060520,3427934,060530,3427924,060540,3427913,060550,3427914,060600,3427913,060610,3427911,060620,3427907,060630,3427909,060640,3427912,060650,3427911,060700,3427910,060710,3427904,060720,3427902,060730,3427900,060740,3427894,060750,3427893,060800,3427887,060810,3427885,060820,3427880,060830,3427888,060840,3427887,060850,3427884,060900,3427879,060910,3427874,060920,3427866,060930,3427854,060940,3427846,060950,3427844,061000,3427842,061010,3427842,061020,3427827,061030,3427807,061040,3427784,061050,3427768,061100,3427749,061110,3427736,061120,3427729,061130,3427727,061140,3427710,061150,3427691,061200,3427658,061210,3427623,061220,3427583,061230,3427548,061240,3427516,061250,3427491,061300,3427461,061310,3427434,061320,3427398,061330,3427367

$PJCIOE2,2024-03-26 17:37:19,20240325,061340,3427339,061350,3427320,061400,3427301,061410,3427292,061420,3427282,061430,3427273,061440,3427265,061450,3427263,061500,3427260,061510,3427259,061520,3427252,061530,3427235,061540,3427217,061550,3427201,061600,3427181,061610,3427165,061620,3427143,061630,3427130,061640,3427114,061650,3427094,061700,3427065,061710,3427039,061720,3427015,061730,3426985,061740,3426957,061750,3426934,061800,3426913,061810,3426893,061820,3426875,061830,3426860,061840,3426848,061850,3426844,061900,3426832,061910,3426823,061920,3426807,061930,3426793,061940,3426775,061950,3426759,062000,3426740,062010,3426729,062020,3426712,062030,3426706,062040,3426700,062050,3426684,062100,3426665,062110,3426654,062120,3426641,062130,3426632,062140,3426621,062150,3426615,062200,3426607,062210,3426597,062220,3426585,062230,3426571,062240,3426552,062250,3426540,062300,3426525,062310,3426517,062320,3426508

$PJCIOE2,2024-03-26 17:37:30,20240325,062330,3426503,062340,3426496,062350,3426493,062400,3426493,062410,3426490,062420,3426487,062430,3426492,062440,3426498,062450,3426512,062500,3426529,062510,3426555,062520,3426579,062530,3426591,062540,3426581,062550,3426580,062600,3426570,062610,3426552,062620,3426529,062630,3426518,062640,3426507,062650,3426506,062700,3426498,062710,3426491,062720,3426475,062730,3426465,062740,3426453,062750,3426438,062800,3426422,062810,3426411,062820,3426382,062830,3426366,062840,3426344,062850,3426321,062900,3426303,062910,3426288,062920,3426272,062930,3426259,062940,3426244,062950,3426231,063000,3426220,063010,3426216,063020,3426206,063030,3426204,063040,3426195,063050,3426190,063100,3426181,063110,3426178,063120,3426173,063130,3426165,063140,3426155,063150,3426145,063200,3426136,063210,3426134,063220,3426124,063230,3426114,063240,3426102,063250,3426094,063300,3426082,063310,3426074

$PJCIOE2,2024-03-26 17:37:42,20240325,063320,3426064,063330,3426064,063340,3426061,063350,3426065,063400,3426069,063410,3426074,063420,3426081,063430,3426092,063440,3426098,063450,3426110,063500,3426116,063510,3426119,063520,3426116,063530,3426122,063540,3426127,063550,3426145,063600,3426160,063610,3426172,063620,3426174,063630,3426185,063640,3426185,063650,3426196,063700,3426200,063710,3426205,063720,3426207,063730,3426210,063740,3426206,063750,3426203,063800,3426197,063810,3426196,063820,3426195,063830,3426200,063840,3426202,063850,3426209,063900,3426216,063910,3426219,063920,3426229,063930,3426241,063940,3426238,063950,3426218,064000,3426195,064010,3426185,064020,3426185,064030,3426200,064040,3426215,064050,3426230,064100,3426238,064110,3426241,064120,3426246,064130,3426260,064140,3426273,064150,3426290,064200,3426310,064210,3426326,064220,3426332,064230,3426350,064240,3426375,064250,3426391,064300,3426395

$PJCIOE2,2024-03-26 17:37:53,20240325,064310,3426398,064320,3426392,064330,3426391,064340,3426392,064350,3426398,064400,3426401,064410,3426405,064420,3426406,064430,3426401,064440,3426394,064450,3426390,064500,3426385,064510,3426385,064520,3426379,064530,3426379,064540,3426378,064550,3426380,064600,3426377,064610,3426372,064620,3426361,064630,3426353,064640,3426369,064650,3426409,064700,3426443,064710,3426470,064720,3426477,064730,3426479,064740,3426480,064750,3426480,064800,3426485,064810,3426485,064820,3426485,064830,3426487,064840,3426481,064850,3426480,064900,3426473,064910,3426476,064920,3426470,064930,3426462,064940,3426462,064950,3426446,065000,3426445,065010,3426464,065020,3426497,065030,3426527,065040,3426553,065050,3426577,065100,3426584,065110,3426595,065120,3426599,065130,3426616,065140,3426633,065150,3426654,065200,3426673,065210,3426688,065220,3426703,065230,3426723,065240,3426740,065250,3426759

$PJCIOE2,2024-03-26 17:38:05,20240325,065300,3426773,065310,3426783,065320,3426781,065330,3426780,065340,3426777,065350,3426778,065400,3426770,065410,3426765,065420,3426756,065430,3426753,065440,3426748,065450,3426750,065500,3426744,065510,3426746,065520,3426748,065530,3426754,065540,3426758,065550,3426760,065600,3426760,065610,3426763,065620,3426763,065630,3426751,065640,3426718,065650,3426671,065700,3426612,065710,3426567,065720,3426527,065730,3426502,065740,3426476,065750,3426458,065800,3426437,065810,3426418,065820,3426397,065830,3426377,065840,3426359,065850,3426345,065900,3426330,065910,3426318,065920,3426301,065930,3426280,065940,3426247,065950,3426216,070000,3426191,070010,3426177,070020,3426163,070030,3426157,070040,3426152,070050,3426152,070100,3426152,070110,3426157,070120,3426151,070130,3426149,070140,3426144,070150,3426141,070200,3426138,070210,3426143,070220,3426141,070230,3426148,070240,3426160

$PJCIOE2,2024-03-26 17:38:16,20240325,070250,3426174,070300,3426185,070310,3426190,070320,3426190,070330,3426192,070340,3426189,070350,3426188,070400,3426184,070410,3426184,070420,3426174,070430,3426171,070440,3426167,070450,3426165,070500,3426157,070510,3426154,070520,3426145,070530,3426142,070540,3426137,070550,3426133,070600,3426125,070610,3426121,070620,3426113,070630,3426109,070640,3426099,070650,3426095,070700,3426090,070710,3426085,070720,3426079,070730,3426076,070740,3426074,070750,3426073,070800,3426067,070810,3426069,070820,3426067,070830,3426069,070840,3426067,070850,3426073,070900,3426072,070910,3426073,070920,3426072,070930,3426072,070940,3426072,070950,3426074,071000,3426074,071010,3426082,071020,3426080,071030,3426079,071040,3426075,071050,3426072,071100,3426065,071110,3426068,071120,3426062,071130,3426063,071140,3426061,071150,3426062,071200,3426060,071210,3426061,071220,3426056,071230,3426057

$PJCIOE2,2024-03-26 17:38:28,20240325,071240,3426058,071250,3426060,071300,3426057,071310,3426057,071320,3426051,071330,3426049,071340,3426045,071350,3426042,071400,3426040,071410,3426037,071420,3426032,071430,3426032,071440,3426026,071450,3426027,071500,3426025,071510,3426026,071520,3426023,071530,3426024,071540,3426026,071550,3426028,071600,3426028,071610,3426025,071620,3426012,071630,3426003,071640,3425992,071650,3425988,071700,3425980,071710,3425978,071720,3425970,071730,3425967,071740,3425960,071750,3425949,071800,3425941,071810,3425933,071820,3425923,071830,3425918,071840,3425911,071850,3425913,071900,3425909,071910,3425908,071920,3425903,071930,3425894,071940,3425882,071950,3425877,072000,3425870,072010,3425871,072020,3425868,072030,3425873,072040,3425876,072050,3425879,072100,3425876,072110,3425877,072120,3425876,072130,3425877,072140,3425872,072150,3425875,072200,3425874,072210,3425873,072220,3425869

$PJCIOE2,2024-03-26 17:38:39,20240325,072230,3425871,072240,3425869,072250,3425872,072300,3425869,072310,3425869,072320,3425866,072330,3425868,072340,3425864,072350,3425866,072400,3425867,072410,3425872,072420,3425876,072430,3425883,072440,3425889,072450,3425901,072500,3425908,072510,3425919,072520,3425923,072530,3425931,072540,3425935,072550,3425941,072600,3425945,072610,3425949,072620,3425949,072630,3425953,072640,3425959,072650,3425963,072700,3425965,072710,3425970,072720,3425968,072730,3425971,072740,3425971,072750,3425977,072800,3425981,072810,3425988,072820,3425990,072830,3425999,072840,3426003,072850,3426013,072900,3426018,072910,3426028,072920,3426028,072930,3426041,072940,3426051,072950,3426068,073000,3426080,073010,3426097,073020,3426103,073030,3426110,073040,3426117,073050,3426122,073100,3426125,073110,3426132,073120,3426132,073130,3426135,073140,3426136,073150,3426140,073200,3426136,073210,3426133

$PJCIOE2,2024-03-26 17:38:51,20240325,073220,3426129,073230,3426136,073240,3426147,073250,3426164,073300,3426176,073310,3426196,073320,3426212,073330,3426232,073340,3426254,073350,3426276,073400,3426299,073410,3426321,073420,3426338,073430,3426361,073440,3426380,073450,3426402,073500,3426417,073510,3426432,073520,3426436,073530,3426443,073540,3426453,073550,3426465,073600,3426470,073610,3426474,073620,3426464,073630,3426451,073640,3426429,073650,3426414,073700,3426398,073710,3426390,073720,3426381,073730,3426376,073740,3426371,073750,3426368,073800,3426361,073810,3426351,073820,3426341,073830,3426337,073840,3426330,073850,3426327,073900,3426322,073910,3426318,073920,3426313,073930,3426313,073940,3426307,073950,3426308,074000,3426304,074010,3426296,074020,3426292,074030,3426289,074040,3426284,074050,3426282,074100,3426282,074110,3426279,074120,3426274,074130,3426276,074140,3426275,074150,3426276,074200,3426275

$PJCIOE2,2024-03-26 17:39:03,20240325,074210,3426277,074220,3426274,074230,3426275,074240,3426278,074250,3426287,074300,3426289,074310,3426292,074320,3426289,074330,3426292,074340,3426296,074350,3426304,074400,3426310,074410,3426320,074420,3426327,074430,3426339,074440,3426346,074450,3426360,074500,3426366,074510,3426381,074520,3426388,074530,3426399,074540,3426409,074550,3426421,074600,3426429,074610,3426438,074620,3426449,074630,3426460,074640,3426474,074650,3426490,074700,3426499,074710,3426509,074720,3426513,074730,3426517,074740,3426524,074750,3426536,074800,3426546,074810,3426564,074820,3426577,074830,3426593,074840,3426603,074850,3426618,074900,3426627,074910,3426637,074920,3426639,074930,3426639,074940,3426634,074950,3426627,075000,3426620,075010,3426618,075020,3426612,075030,3426613,075040,3426610,075050,3426611,075100,3426612,075110,3426614,075120,3426620,075130,3426633,075140,3426640,075150,3426647

$PJCIOE2,2024-03-26 17:39:14,20240325,075200,3426643,075210,3426643,075220,3426643,075230,3426647,075240,3426647,075250,3426653,075300,3426651,075310,3426654,075320,3426658,075330,3426668,075340,3426676,075350,3426681,075400,3426681,075410,3426685,075420,3426677,075430,3426673,075440,3426671,075450,3426670,075500,3426664,075510,3426658,075520,3426645,075530,3426642,075540,3426636,075550,3426640,075600,3426641,075610,3426642,075620,3426637,075630,3426636,075640,3426637,075650,3426640,075700,3426634,075710,3426629,075720,3426625,075730,3426618,075740,3426612,075750,3426617,075800,3426614,075810,3426611,075820,3426607,075830,3426607,075840,3426606,075850,3426607,075900,3426605,075910,3426614,075920,3426614,075930,3426618,075940,3426619,075950,3426623,080000,3426625,080010,3426628,080020,3426628,080030,3426633,080040,3426634,080050,3426641,080100,3426639,080110,3426637,080120,3426629,080130,3426623,080140,3426619

$PJCIOE2,2024-03-26 17:39:26,20240325,080150,3426618,080200,3426614,080210,3426603,080220,3426592,080230,3426583,080240,3426580,080250,3426582,080300,3426576,080310,3426573,080320,3426564,080330,3426557,080340,3426556,080350,3426554,080400,3426545,080410,3426545,080420,3426544,080430,3426547,080440,3426546,080450,3426545,080500,3426540,080510,3426536,080520,3426529,080530,3426530,080540,3426527,080550,3426518,080600,3426510,080610,3426507,080620,3426501,080630,3426499,080640,3426492,080650,3426481,080700,3426468,080710,3426457,080720,3426448,080730,3426444,080740,3426437,080750,3426430,080800,3426421,080810,3426415,080820,3426399,080830,3426387,080840,3426372,080850,3426365,080900,3426356,080910,3426356,080920,3426350,080930,3426345,080940,3426338,080950,3426329,081000,3426318,081010,3426307,081020,3426292,081030,3426280,081040,3426267,081050,3426257,081100,3426240,081110,3426229,081120,3426214,081130,3426204

$PJCIOE2,2024-03-26 17:39:37,20240325,081140,3426193,081150,3426186,081200,3426176,081210,3426168,081220,3426158,081230,3426152,081240,3426139,081250,3426128,081300,3426112,081310,3426098,081320,3426082,081330,3426077,081340,3426070,081350,3426067,081400,3426063,081410,3426065,081420,3426063,081430,3426059,081440,3426055,081450,3426046,081500,3426017,081510,3425994,081520,3425981,081530,3425985,081540,3425998,081550,3426014,081600,3426022,081610,3426028,081620,3426024,081630,3426025,081640,3426025,081650,3426028,081700,3426034,081710,3426043,081720,3426050,081730,3426062,081740,3426073,081750,3426093,081800,3426095,081810,3426107,081820,3426114,081830,3426124,081840,3426134,081850,3426150,081900,3426159,081910,3426174,081920,3426186,081930,3426203,081940,3426218,081950,3426234,082000,3426245,082010,3426255,082020,3426260,082030,3426260,082040,3426254,082050,3426249,082100,3426241,082110,3426235,082120,3426224

$PJCIOE2,2024-03-26 17:39:49,20240325,082130,3426224,082140,3426223,082150,3426233,082200,3426237,082210,3426245,082220,3426247,082230,3426253,082240,3426257,082250,3426259,082300,3426256,082310,3426259,082320,3426262,082330,3426267,082340,3426274,082350,3426285,082400,3426295,082410,3426304,082420,3426310,082430,3426320,082440,3426328,082450,3426337,082500,3426335,082510,3426333,082520,3426326,082530,3426325,082540,3426328,082550,3426336,082600,3426339,082610,3426342,082620,3426335,082630,3426335,082640,3426324,082650,3426322,082700,3426318,082710,3426316,082720,3426311,082730,3426305,082740,3426301,082750,3426296,082800,3426282,082810,3426263,082820,3426233,082830,3426212,082840,3426189,082850,3426170,082900,3426154,082910,3426142,082920,3426125,082930,3426113,082940,3426098,082950,3426087,083000,3426073,083010,3426070,083020,3426058,083030,3426054,083040,3426044,083050,3426038,083100,3426028,083110,3426020

$PJCIOE2,2024-03-26 17:40:00,20240325,083120,3426013,083130,3426009,083140,3426005,083150,3426002,083200,3425997,083210,3425996,083220,3425991,083230,3425990,083240,3425988,083250,3425990,083300,3425990,083310,3425995,083320,3425996,083330,3426000,083340,3426000,083350,3426005,083400,3426005,083410,3426011,083420,3426012,083430,3426021,083440,3426025,083450,3426036,083500,3426040,083510,3426049,083520,3426055,083530,3426059,083540,3426070,083550,3426089,083600,3426112,083610,3426129,083620,3426146,083630,3426161,083640,3426176,083650,3426193,083700,3426204,083710,3426227,083720,3426242,083730,3426264,083740,3426280,083750,3426296,083800,3426308,083810,3426323,083820,3426333,083830,3426346,083840,3426359,083850,3426378,083900,3426388,083910,3426402,083920,3426408,083930,3426421,083940,3426426,083950,3426434,084000,3426435,084010,3426443,084020,3426449,084030,3426456,084040,3426466,084050,3426472,084100,3426473

$PJCIOE2,2024-03-26 17:40:12,20240325,084110,3426479,084120,3426482,084130,3426486,084140,3426478,084150,3426482,084200,3426480,084210,3426489,084220,3426492,084230,3426507,084240,3426514,084250,3426526,084300,3426539,084310,3426554,084320,3426567,084330,3426586,084340,3426598,084350,3426613,084400,3426622,084410,3426634,084420,3426641,084430,3426654,084440,3426667,084450,3426681,084500,3426693,084510,3426703,084520,3426709,084530,3426717,084540,3426730,084550,3426746,084600,3426758,084610,3426771,084620,3426783,084630,3426804,084640,3426822,084650,3426842,084700,3426846,084710,3426864,084720,3426871,084730,3426883,084740,3426881,084750,3426874,084800,3426867,084810,3426865,084820,3426860,084830,3426860,084840,3426855,084850,3426854,084900,3426841,084910,3426837,084920,3426841,084930,3426848,084940,3426860,084950,3426869,085000,3426854,085010,3426855,085020,3426873,085030,3426911,085040,3426963,085050,3427006

$PJCIOE2,2024-03-26 17:40:23,20240325,085100,3427034,085110,3427057,085120,3427061,085130,3427063,085140,3427065,085150,3427078,085200,3427084,085210,3427096,085220,3427112,085230,3427121,085240,3427114,085250,3427099,085300,3427085,085310,3427082,085320,3427067,085330,3427061,085340,3427062,085350,3427064,085400,3427067,085410,3427071,085420,3427063,085430,3427065,085440,3427066,085450,3427067,085500,3427072,085510,3427077,085520,3427085,085530,3427085,085540,3427082,085550,3427084,085600,3427080,085610,3427073,085620,3427061,085630,3427061,085640,3427055,085650,3427055,085700,3427048,085710,3427045,085720,3427035,085730,3427025,085740,3427012,085750,3427005,085800,3426997,085810,3426997,085820,3426989,085830,3426989,085840,3426978,085850,3426979,085900,3426980,085910,3426982,085920,3426972,085930,3426968,085940,3426957,085950,3426955,090000,3426952,090010,3426948,090020,3426944,090030,3426942,090040,3426935

$PJCIOE2,2024-03-26 17:40:35,20240325,090050,3426925,090100,3426921,090110,3426914,090120,3426911,090130,3426907,090140,3426901,090150,3426891,090200,3426876,090210,3426857,090220,3426826,090230,3426802,090240,3426775,090250,3426760,090300,3426735,090310,3426720,090320,3426698,090330,3426688,090340,3426679,090350,3426671,090400,3426659,090410,3426641,090420,3426625,090430,3426602,090440,3426578,090450,3426567,090500,3426548,090510,3426539,090520,3426531,090530,3426528,090540,3426515,090550,3426504,090600,3426490,090610,3426478,090620,3426461,090630,3426459,090640,3426455,090650,3426455,090700,3426450,090710,3426443,090720,3426435,090730,3426433,090740,3426428,090750,3426422,090800,3426416,090810,3426410,090820,3426402,090830,3426402,090840,3426396,090850,3426395,090900,3426388,090910,3426385,090920,3426378,090930,3426377,090940,3426370,090950,3426365,091000,3426364,091010,3426360,091020,3426353,091030,3426348

$PJCIOE2,2024-03-26 17:40:46,20240325,091040,3426344,091050,3426343,091100,3426338,091110,3426338,091120,3426330,091130,3426327,091140,3426320,091150,3426323,091200,3426318,091210,3426320,091220,3426314,091230,3426315,091240,3426312,091250,3426309,091300,3426306,091310,3426303,091320,3426303,091330,3426305,091340,3426308,091350,3426312,091400,3426309,091410,3426309,091420,3426303,091430,3426306,091440,3426302,091450,3426301,091500,3426295,091510,3426297,091520,3426294,091530,3426294,091540,3426289,091550,3426285,091600,3426282,091610,3426282,091620,3426278,091630,3426280,091640,3426281,091650,3426282,091700,3426274,091710,3426268,091720,3426252,091730,3426248,091740,3426245,091750,3426235,091800,3426228,091810,3426229,091820,3426235,091830,3426249,091840,3426251,091850,3426268,091900,3426284,091910,3426307,091920,3426328,091930,3426348,091940,3426357,091950,3426365,092000,3426362,092010,3426363,092020,3426363

$PJCIOE2,2024-03-26 17:40:58,20240325,092030,3426362,092040,3426365,092050,3426371,092100,3426376,092110,3426375,092120,3426368,092130,3426355,092140,3426350,092150,3426332,092200,3426324,092210,3426323,092220,3426332,092230,3426344,092240,3426347,092250,3426350,092300,3426346,092310,3426348,092320,3426343,092330,3426355,092340,3426367,092350,3426377,092400,3426374,092410,3426366,092420,3426363,092430,3426370,092440,3426379,092450,3426390,092500,3426402,092510,3426404,092520,3426402,092530,3426398,092540,3426396,092550,3426397,092600,3426398,092610,3426405,092620,3426406,092630,3426407,092640,3426403,092650,3426395,092700,3426392,092710,3426389,092720,3426384,092730,3426381,092740,3426369,092750,3426365,092800,3426358,092810,3426362,092820,3426362,092830,3426373,092840,3426384,092850,3426407,092900,3426420,092910,3426422,092920,3426409,092930,3426398,092940,3426388,092950,3426383,093000,3426380,093010,3426378

$PJCIOE2,2024-03-26 17:41:09,20240325,093020,3426376,093030,3426368,093040,3426364,093050,3426366,093100,3426364,093110,3426368,093120,3426364,093130,3426369,093140,3426367,093150,3426358,093200,3426350,093210,3426353,093220,3426348,093230,3426350,093240,3426352,093250,3426353,093300,3426337,093310,3426334,093320,3426329,093330,3426333,093340,3426338,093350,3426337,093400,3426330,093410,3426319,093420,3426311,093430,3426320,093440,3426339,093450,3426361,093500,3426382,093510,3426406,093520,3426417,093530,3426440,093540,3426463,093550,3426486,093600,3426510,093610,3426529,093620,3426541,093630,3426563,093640,3426578,093650,3426596,093700,3426605,093710,3426620,093720,3426623,093730,3426634,093740,3426633,093750,3426634,093800,3426632,093810,3426639,093820,3426643,093830,3426639,093840,3426645,093850,3426658,093900,3426656,093910,3426666,093920,3426654,093930,3426657,093940,3426656,093950,3426663,094000,3426667

$PJCIOE2,2024-03-26 17:41:21,20240325,094010,3426655,094020,3426650,094030,3426659,094040,3426662,094050,3426667,094100,3426659,094110,3426646,094120,3426643,094130,3426646,094140,3426647,094150,3426644,094200,3426639,094210,3426643,094220,3426631,094230,3426629,094240,3426618,094250,3426617,094300,3426642,094310,3426661,094320,3426670,094330,3426676,094340,3426673,094350,3426680,094400,3426679,094410,3426680,094420,3426669,094430,3426663,094440,3426663,094450,3426663,094500,3426663,094510,3426656,094520,3426648,094530,3426635,094540,3426627,094550,3426623,094600,3426614,094610,3426616,094620,3426602,094630,3426601,094640,3426593,094650,3426589,094700,3426583,094710,3426589,094720,3426579,094730,3426577,094740,3426573,094750,3426574,094800,3426566,094810,3426554,094820,3426535,094830,3426516,094840,3426491,094850,3426469,094900,3426453,094910,3426443,094920,3426428,094930,3426433,094940,3426425,094950,3426422

$PJCIOE2,2024-03-26 17:41:32,20240325,095000,3426422,095010,3426418,095020,3426409,095030,3426411,095040,3426413,095050,3426421,095100,3426422,095110,3426425,095120,3426427,095130,3426426,095140,3426420,095150,3426418,095200,3426405,095210,3426397,095220,3426384,095230,3426380,095240,3426367,095250,3426363,095300,3426356,095310,3426345,095320,3426331,095330,3426325,095340,3426332,095350,3426334,095400,3426338,095410,3426332,095420,3426334,095430,3426345,095440,3426365,095450,3426375,095500,3426368,095510,3426366,095520,3426360,095530,3426363,095540,3426368,095550,3426374,095600,3426378,095610,3426377,095620,3426365,095630,3426360,095640,3426359,095650,3426363,095700,3426359,095710,3426357,095720,3426333,095730,3426331,095740,3426320,095750,3426322,095800,3426312,095810,3426320,095820,3426315,095830,3426323,095840,3426326,095850,3426330,095900,3426338,095910,3426343,095920,3426346,095930,3426373,095940,3426386

$PJCIOE2,2024-03-26 17:41:44,20240325,095950,3426399,100000,3426411,100010,3426424,100020,3426426,100030,3426437,100040,3426436,100050,3426446,100100,3426454,100110,3426433,100120,3426426,100130,3426449,100140,3426541,100150,3426577,100200,3426580,100210,3426587,100220,3426578,100230,3426589,100240,3426608,100250,3426625,100300,3426631,100310,3426644,100320,3426658,100330,3426683,100340,3426693,100350,3426706,100400,3426697,100410,3426707,100420,3426702,100430,3426701,100440,3426676,100450,3426705,100500,3426771,100510,3426797,100520,3426815,100530,3426850,100540,3426855,100550,3426879,100600,3426890,100610,3426909,100620,3426927,100630,3426944,100640,3426961,100650,3426999,100700,3427024,100710,3427039,100720,3427036,100730,3427032,100740,3427048,100750,3427056,100800,3427061,100810,3427063,100820,3426977,100830,3426913,100840,3426882,100850,3426871,100900,3426876,100910,3426867,100920,3426844,100930,3426820

$PJCIOE2,2024-03-26 17:41:56,20240325,100940,3426805,100950,3426795,101000,3426775,101010,3426757,101020,3426773,101030,3426776,101040,3426762,101050,3426769,101100,3426761,101110,3426756,101120,3426748,101130,3426753,101140,3426747,101150,3426735,101200,3426723,101210,3426703,101220,3426676,101230,3426691,101240,3426713,101250,3426758,101300,3426769,101310,3426763,101320,3426748,101330,3426775,101340,3426824,101350,3426855,101400,3426848,101410,3426852,101420,3426860,101430,3426882,101440,3426902,101450,3426896,101500,3426866,101510,3426835,101520,3426825,101530,3426834,101540,3426830,101550,3426817,101600,3426802,101610,3426793,101620,3426797,101630,3426802,101640,3426798,101650,3426836,101700,3426854,101710,3426836,101720,3426846,101730,3426899,101740,3426848,101750,3426887,101800,3426916,101810,3426938,101820,3426958,101830,3426931,101840,3426972,101850,3426970,101900,3426984,101910,3427001,101920,3427013

$PJCIOE2,2024-03-26 17:42:07,20240325,101930,3427038,101940,3427039,101950,3427067,102000,3427071,102010,3427064,102020,3427071,102030,3427100,102040,3427105,102050,3427117,102100,3427131,102110,3427160,102120,3427159,102130,3427144,102140,3427120,102150,3427117,102200,3427111,102210,3427115,102220,3427107,102230,3427097,102240,3427091,102250,3427130,102300,3427164,102310,3427173,102320,3427159,102330,3427146,102340,3427145,102350,3427152,102400,3427180,102410,3427189,102420,3427192,102430,3427202,102440,3427220,102450,3427234,102500,3427235,102510,3427279,102520,3427281,102530,3427323,102540,3427319,102550,3427369,102600,3427417,102610,3427419,102620,3427427,102630,3427441,102640,3427453,102650,3427469,102700,3427468,102710,3427471,102720,3427477,102730,3427483,102740,3427486,102750,3427486,102800,3427480,102810,3427484,102820,3427482,102830,3427490,102840,3427492,102850,3427495,102900,3427484,102910,3427488

$PJCIOE2,2024-03-26 17:42:19,20240325,102920,3427490,102930,3427493,102940,3427493,102950,3427491,103000,3427507,103010,3427524,103020,3427533,103030,3427529,103040,3427517,103050,3427515,103100,3427510,103110,3427510,103120,3427507,103130,3427514,103140,3427506,103150,3427504,103200,3427502,103210,3427500,103220,3427512,103230,3427538,103240,3427556,103250,3427555,103300,3427550,103310,3427542,103320,3427537,103330,3427530,103340,3427519,103350,3427521,103400,3427508,103410,3427499,103420,3427464,103430,3427438,103440,3427443,103450,3427456,103500,3427458,103510,3427440,103520,3427408,103530,3427403,103540,3427396,103550,3427382,103600,3427381,103610,3427409,103620,3427420,103630,3427369,103640,3427285,103650,3427259,103700,3427277,103710,3427290,103720,3427268,103730,3427228,103740,3427207,103750,3427206,103800,3427188,103810,3427177,103820,3427154,103830,3427138,103840,3427135,103850,3427133,103900,3427128

$PJCIOE2,2024-03-26 17:42:30,20240325,103910,3427129,103920,3427111,103930,3427087,103940,3427060,103950,3427032,104000,3427017,104010,3427004,104020,3426997,104030,3426992,104040,3426981,104050,3426976,104100,3426959,104110,3426945,104120,3426928,104130,3426917,104140,3426904,104150,3426889,104200,3426873,104210,3426857,104220,3426844,104230,3426836,104240,3426813,104250,3426802,104300,3426786,104310,3426773,104320,3426761,104330,3426751,104340,3426730,104350,3426713,104400,3426691,104410,3426683,104420,3426668,104430,3426663,104440,3426669,104450,3426659,104500,3426647,104510,3426640,104520,3426630,104530,3426635,104540,3426624,104550,3426604,104600,3426589,104610,3426579,104620,3426565,104630,3426564,104640,3426554,104650,3426543,104700,3426542,104710,3426532,104720,3426519,104730,3426509,104740,3426503,104750,3426505,104800,3426499,104810,3426494,104820,3426486,104830,3426474,104840,3426463,104850,3426456

$PJCIOE2,2024-03-26 17:42:42,20240325,104900,3426452,104910,3426451,104920,3426444,104930,3426435,104940,3426418,104950,3426407,105000,3426399,105010,3426393,105020,3426370,105030,3426360,105040,3426342,105050,3426337,105100,3426331,105110,3426327,105120,3426311,105130,3426300,105140,3426288,105150,3426283,105200,3426284,105210,3426290,105220,3426284,105230,3426284,105240,3426273,105250,3426267,105300,3426266,105310,3426271,105320,3426268,105330,3426264,105340,3426257,105350,3426254,105400,3426253,105410,3426253,105420,3426249,105430,3426247,105440,3426248,105450,3426249,105500,3426245,105510,3426247,105520,3426245,105530,3426241,105540,3426225,105550,3426226,105600,3426225,105610,3426220,105620,3426203,105630,3426192,105640,3426188,105650,3426177,105700,3426167,105710,3426160,105720,3426144,105730,3426131,105740,3426125,105750,3426118,105800,3426111,105810,3426114,105820,3426129,105830,3426143,105840,3426129

$PJCIOE2,2024-03-26 17:42:53,20240325,105850,3426122,105900,3426125,105910,3426140,105920,3426155,105930,3426168,105940,3426171,105950,3426169,110000,3426154,110010,3426154,110020,3426157,110030,3426157,110040,3426155,110050,3426161,110100,3426156,110110,3426139,110120,3426144,110130,3426145,110140,3426135,110150,3426139,110200,3426130,110210,3426132,110220,3426132,110230,3426123,110240,3426124,110250,3426130,110300,3426134,110310,3426119,110320,3426099,110330,3426121,110340,3426135,110350,3426130,110400,3426105,110410,3426083,110420,3426043,110430,3426037,110440,3426042,110450,3426051,110500,3426060,110510,3426043,110520,3426026,110530,3426029,110540,3426035,110550,3426039,110600,3426024,110610,3426019,110620,3426028,110630,3426034,110640,3426035,110650,3426033,110700,3426034,110710,3426032,110720,3426031,110730,3426034,110740,3426038,110750,3426033,110800,3426014,110810,3426011,110820,3426008,110830,3426013

$PJCIOE2,2024-03-26 17:43:05,20240325,110840,3426030,110850,3426025,110900,3426005,110910,3426003,110920,3426028,110930,3426030,110940,3426016,110950,3426017,111000,3426013,111010,3426023,111020,3426020,111030,3426029,111040,3426032,111050,3426032,111100,3426038,111110,3426041,111120,3426032,111130,3426027,111140,3426023,111150,3426032,111200,3426029,111210,3426028,111220,3426022,111230,3426020,111240,3426022,111250,3426020,111300,3426018,111310,3426016,111320,3426010,111330,3426020,111340,3426019,111350,3426027,111400,3426028,111410,3426039,111420,3426033,111430,3426040,111440,3426040,111450,3426040,111500,3426032,111510,3426030,111520,3426037,111530,3426036,111540,3426037,111550,3426038,111600,3426038,111610,3426051,111620,3426046,111630,3426048,111640,3426045,111650,3426051,111700,3426053,111710,3426060,111720,3426061,111730,3426059,111740,3426053,111750,3426074,111800,3426091,111810,3426098,111820,3426089

$PJCIOE2,2024-03-26 17:43:16,20240325,111830,3426082,111840,3426065,111850,3426064,111900,3426064,111910,3426068,111920,3426067,111930,3426077,111940,3426073,111950,3426075,112000,3426074,112010,3426065,112020,3426063,112030,3426069,112040,3426073,112050,3426074,112100,3426054,112110,3426054,112120,3426071,112130,3426075,112140,3426083,112150,3426082,112200,3426074,112210,3426085,112220,3426094,112230,3426093,112240,3426100,112250,3426100,112300,3426098,112310,3426100,112320,3426099,112330,3426103,112340,3426096,112350,3426098,112400,3426096,112410,3426100,112420,3426104,112430,3426101,112440,3426099,112450,3426099,112500,3426097,112510,3426103,112520,3426100,112530,3426103,112540,3426109,112550,3426112,112600,3426112,112610,3426109,112620,3426091,112630,3426110,112640,3426126,112650,3426128,112700,3426128,112710,3426127,112720,3426129,112730,3426129,112740,3426114,112750,3426112,112800,3426111,112810,3426111

$PJCIOE2,2024-03-26 17:43:28,20240325,112820,3426136,112830,3426157,112840,3426161,112850,3426149,112900,3426135,112910,3426136,112920,3426141,112930,3426135,112940,3426125,112950,3426130,113000,3426123,113010,3426128,113020,3426133,113030,3426129,113040,3426122,113050,3426121,113100,3426117,113110,3426127,113120,3426129,113130,3426134,113140,3426140,113150,3426131,113200,3426132,113210,3426141,113220,3426144,113230,3426148,113240,3426145,113250,3426141,113300,3426140,113310,3426147,113320,3426156,113330,3426154,113340,3426147,113350,3426155,113400,3426165,113410,3426165,113420,3426161,113430,3426159,113440,3426161,113450,3426173,113500,3426179,113510,3426182,113520,3426177,113530,3426172,113540,3426175,113550,3426172,113600,3426162,113610,3426160,113620,3426148,113630,3426141,113640,3426132,113650,3426138,113700,3426124,113710,3426124,113720,3426126,113730,3426098,113740,3426084,113750,3426114,113800,3426127

$PJCIOE2,2024-03-26 17:43:39,20240325,113810,3426140,113820,3426142,113830,3426143,113840,3426162,113850,3426171,113900,3426189,113910,3426194,113920,3426174,113930,3426161,113940,3426155,113950,3426160,114000,3426182,114010,3426192,114020,3426161,114030,3426143,114040,3426133,114050,3426139,114100,3426140,114110,3426126,114120,3426099,114130,3426104,114140,3426133,114150,3426142,114200,3426143,114210,3426147,114220,3426126,114230,3426157,114240,3426170,114250,3426145,114300,3426132,114310,3426146,114320,3426133,114330,3426132,114340,3426149,114350,3426136,114400,3426089,114410,3426079,114420,3426108,114430,3426134,114440,3426104,114450,3426081,114500,3426084,114510,3426097,114520,3426109,114530,3426112,114540,3426125,114550,3426141,114600,3426138,114610,3426131,114620,3426128,114630,3426156,114640,3426150,114650,3426126,114700,3426125,114710,3426141,114720,3426125,114730,3426123,114740,3426114,114750,3426102

$PJCIOE2,2024-03-26 17:43:51,20240325,114800,3426096,114810,3426095,114820,3426098,114830,3426100,114840,3426078,114850,3426067,114900,3426064,114910,3426055,114920,3426045,114930,3426058,114940,3426037,114950,3426034,115000,3426020,115010,3426030,115020,3426030,115030,3426038,115040,3426032,115050,3426054,115100,3426057,115110,3426032,115120,3426034,115130,3426056,115140,3426018,115150,3426040,115200,3426059,115210,3426055,115220,3426040,115230,3426033,115240,3426026,115250,3426055,115300,3426069,115310,3426048,115320,3426025,115330,3426014,115340,3426012,115350,3426013,115400,3426047,115410,3426023,115420,3426024,115430,3426100,115440,3426133,115450,3426111,115500,3426089,115510,3426075,115520,3426046,115530,3426081,115540,3426097,115550,3426066,115600,3426028,115610,3426007,115620,3425984,115630,3425975,115640,3425961,115650,3425932,115700,3425903,115710,3425890,115720,3425884,115730,3425904,115740,3425914

$PJCIOE2,2024-03-26 17:44:02,20240325,115750,3425905,115800,3425900,115810,3425893,115820,3425876,115830,3425902,115840,3425902,115850,3425878,115900,3425873,115910,3425886,115920,3425891,115930,3425894,115940,3425900,115950,3425893,120000,3425875,120010,3425857,120020,3425820,120030,3425839,120040,3425825,120050,3425790,120100,3425752,120110,3425754,120120,3425767,120130,3425748,120140,3425729,120150,3425720,120200,3425706,120210,3425708,120220,3425678,120230,3425669,120240,3425674,120250,3425653,120300,3425643,120310,3425662,120320,3425639,120330,3425607,120340,3425644,120350,3425651,120400,3425631,120410,3425648,120420,3425658,120430,3425667,120440,3425664,120450,3425662,120500,3425636,120510,3425615,120520,3425606,120530,3425614,120540,3425570,120550,3425564,120600,3425570,120610,3425552,120620,3425548,120630,3425530,120640,3425520,120650,3425527,120700,3425527,120710,3425520,120720,3425510,120730,3425524

$PJCIOE2,2024-03-26 17:44:14,20240325,120740,3425522,120750,3425518,120800,3425514,120810,3425514,120820,3425536,120830,3425538,120840,3425525,120850,3425537,120900,3425553,120910,3425558,120920,3425564,120930,3425551,120940,3425538,120950,3425525,121000,3425536,121010,3425549,121020,3425533,121030,3425518,121040,3425526,121050,3425532,121100,3425520,121110,3425493,121120,3425478,121130,3425454,121140,3425464,121150,3425476,121200,3425454,121210,3425463,121220,3425456,121230,3425421,121240,3425424,121250,3425443,121300,3425455,121310,3425480,121320,3425455,121330,3425449,121340,3425476,121350,3425521,121400,3425442,121410,3425515,121420,3425528,121430,3425492,121440,3425382,121450,3425396,121500,3425507,121510,3425643,121520,3425635,121530,3425523,121540,3425451,121550,3425484,121600,3425524,121610,3425536,121620,3425513,121630,3425511,121640,3425521,121650,3425547,121700,3425553,121710,3425557,121720,3425545

$PJCIOE2,2024-03-26 17:44:25,20240325,121730,3425494,121740,3425461,121750,3425464,121800,3425456,121810,3425467,121820,3425453,121830,3425420,121840,3425390,121850,3425373,121900,3425372,121910,3425381,121920,3425358,121930,3425338,121940,3425294,121950,3425296,122000,3425310,122010,3425330,122020,3425342,122030,3425300,122040,3425267,122050,3425261,122100,3425285,122110,3425326,122120,3425310,122130,3425254,122140,3425331,122150,3425338,122200,3425021,122210,3425042,122220,3425196,122230,3425307,122240,3425147,122250,3425164,122300,3425367,122310,3425393,122320,3425340,122330,3425286,122340,3425205,122350,3425216,122400,3425230,122410,3425227,122420,3425137,122430,3425122,122440,3425134,122450,3425183,122500,3425248,122510,3425256,122520,3425201,122530,3425187,122540,3425186,122550,3425239,122600,3425256,122610,3425243,122620,3425229,122630,3425217,122640,3425224,122650,3425191,122700,3425141,122710,3425109

$PJCIOE2,2024-03-26 17:44:37,20240325,122720,3425053,122730,3425053,122740,3425057,122750,3425066,122800,3425085,122810,3425102,122820,3425120,122830,3425121,122840,3425123,122850,3425115,122900,3425099,122910,3425096,122920,3425077,122930,3425069,122940,3425069,122950,3425072,123000,3425064,123010,3425062,123020,3425072,123030,3425081,123040,3425090,123050,3425094,123100,3425051,123110,3425032,123120,3425014,123130,3425017,123140,3425013,123150,3425008,123200,3424992,123210,3424992,123220,3425009,123230,3425032,123240,3425043,123250,3425037,123300,3425007,123310,3424987,123320,3424979,123330,3424975,123340,3424957,123350,3424928,123400,3424891,123410,3424906,123420,3424929,123430,3424943,123440,3424932,123450,3424939,123500,3424956,123510,3424947,123520,3424935,123530,3424902,123540,3424870,123550,3424847,123600,3424820,123610,3424816,123620,3424799,123630,3424793,123640,3424787,123650,3424810,123700,3424827

$PJCIOE2,2024-03-26 17:44:48,20240325,123710,3424833,123720,3424872,123730,3424898,123740,3424884,123750,3424860,123800,3424842,123810,3424874,123820,3424869,123830,3424864,123840,3424831,123850,3424817,123900,3424808,123910,3424796,123920,3424789,123930,3424770,123940,3424721,123950,3424688,124000,3424683,124010,3424697,124020,3424697,124030,3424706,124040,3424711,124050,3424693,124100,3424679,124110,3424690,124120,3424680,124130,3424658,124140,3424586,124150,3424507,124200,3424497,124210,3424492,124220,3424507,124230,3424515,124240,3424491,124250,3424502,124300,3424506,124310,3424552,124320,3424553,124330,3424488,124340,3424438,124350,3424467,124400,3424502,124410,3424515,124420,3424476,124430,3424430,124440,3424417,124450,3424464,124500,3424509,124510,3424489,124520,3424447,124530,3424464,124540,3424439,124550,3424421,124600,3424409,124610,3424375,124620,3424360,124630,3424356,124640,3424364,124650,3424387

$PJCIOE2,2024-03-26 17:45:00,20240325,124700,3424361,124710,3424331,124720,3424288,124730,3424268,124740,3424231,124750,3424202,124800,3424249,124810,3424251,124820,3424256,124830,3424281,124840,3424299,124850,3424304,124900,3424307,124910,3424309,124920,3424312,124930,3424327,124940,3424313,124950,3424300,125000,3424264,125010,3424249,125020,3424253,125030,3424256,125040,3424251,125050,3424237,125100,3424215,125110,3424199,125120,3424164,125130,3424144,125140,3424163,125150,3424152,125200,3424130,125210,3424128,125220,3424146,125230,3424176,125240,3424192,125250,3424175,125300,3424149,125310,3424150,125320,3424160,125330,3424151,125340,3424150,125350,3424148,125400,3424134,125410,3424112,125420,3424089,125430,3424086,125440,3424085,125450,3424079,125500,3424075,125510,3424087,125520,3424080,125530,3424065,125540,3424064,125550,3424070,125600,3424063,125610,3424066,125620,3424066,125630,3424069,125640,3424066

$PJCIOE2,2024-03-26 17:45:12,20240325,125650,3424062,125700,3424061,125710,3424069,125720,3424069,125730,3424070,125740,3424071,125750,3424074,125800,3424076,125810,3424084,125820,3424094,125830,3424102,125840,3424100,125850,3424080,125900,3424063,125910,3424063,125920,3424076,125930,3424096,125940,3424121,125950,3424087,130000,3424078,130010,3424083,130020,3424096,130030,3424094,130040,3424075,130050,3424055,130100,3424028,130110,3424032,130120,3424025,130130,3424019,130140,3423998,130150,3423974,130200,3423990,130210,3424018,130220,3424018,130230,3424001,130240,3423986,130250,3423981,130300,3423986,130310,3423992,130320,3423977,130330,3423958,130340,3423942,130350,3423942,130400,3423944,130410,3423937,130420,3423922,130430,3423903,130440,3423885,130450,3423884,130500,3423882,130510,3423877,130520,3423862,130530,3423849,130540,3423838,130550,3423837,130600,3423826,130610,3423812,130620,3423794,130630,3423794

$PJCIOE2,2024-03-26 17:45:23,20240325,130640,3423795,130650,3423794,130700,3423783,130710,3423771,130720,3423749,130730,3423744,130740,3423743,130750,3423743,130800,3423724,130810,3423710,130820,3423694,130830,3423695,130840,3423698,130850,3423690,130900,3423676,130910,3423671,130920,3423664,130930,3423667,130940,3423670,130950,3423673,131000,3423662,131010,3423651,131020,3423640,131030,3423637,131040,3423631,131050,3423630,131100,3423621,131110,3423614,131120,3423599,131130,3423594,131140,3423591,131150,3423593,131200,3423592,131210,3423585,131220,3423576,131230,3423574,131240,3423574,131250,3423573,131300,3423578,131310,3423578,131320,3423570,131330,3423572,131340,3423568,131350,3423576,131400,3423570,131410,3423571,131420,3423560,131430,3423558,131440,3423551,131450,3423554,131500,3423551,131510,3423541,131520,3423540,131530,3423545,131540,3423543,131550,3423547,131600,3423543,131610,3423544,131620,3423549

$PJCIOE2,2024-03-26 17:45:35,20240325,131630,3423547,131640,3423541,131650,3423537,131700,3423535,131710,3423543,131720,3423535,131730,3423532,131740,3423525,131750,3423527,131800,3423527,131810,3423521,131820,3423519,131830,3423504,131840,3423494,131850,3423499,131900,3423502,131910,3423502,131920,3423489,131930,3423482,131940,3423480,131950,3423493,132000,3423502,132010,3423504,132020,3423495,132030,3423496,132040,3423492,132050,3423489,132100,3423482,132110,3423484,132120,3423477,132130,3423476,132140,3423464,132150,3423461,132200,3423461,132210,3423465,132220,3423462,132230,3423463,132240,3423456,132250,3423456,132300,3423460,132310,3423466,132320,3423461,132330,3423454,132340,3423442,132350,3423447,132400,3423454,132410,3423447,132420,3423446,132430,3423433,132440,3423426,132450,3423411,132500,3423411,132510,3423406,132520,3423396,132530,3423386,132540,3423381,132550,3423376,132600,3423373,132610,3423372

$PJCIOE2,2024-03-26 17:45:46,20240325,132620,3423364,132630,3423357,132640,3423352,132650,3423356,132700,3423356,132710,3423354,132720,3423346,132730,3423350,132740,3423348,132750,3423354,132800,3423346,132810,3423350,132820,3423351,132830,3423350,132840,3423343,132850,3423341,132900,3423339,132910,3423338,132920,3423332,132930,3423328,132940,3423325,132950,3423322,133000,3423316,133010,3423317,133020,3423313,133030,3423311,133040,3423305,133050,3423297,133100,3423296,133110,3423295,133120,3423291,133130,3423289,133140,3423285,133150,3423284,133200,3423278,133210,3423274,133220,3423266,133230,3423261,133240,3423247,133250,3423233,133300,3423217,133310,3423207,133320,3423206,133330,3423198,133340,3423192,133350,3423195,133400,3423195,133410,3423203,133420,3423205,133430,3423203,133440,3423197,133450,3423188,133500,3423182,133510,3423186,133520,3423180,133530,3423174,133540,3423163,133550,3423161,133600,3423156

$PJCIOE2,2024-03-26 17:45:58,20240325,133610,3423154,133620,3423144,133630,3423133,133640,3423121,133650,3423120,133700,3423120,133710,3423122,133720,3423111,133730,3423101,133740,3423097,133750,3423107,133800,3423113,133810,3423105,133820,3423093,133830,3423093,133840,3423087,133850,3423077,133900,3423065,133910,3423062,133920,3423055,133930,3423059,133940,3423050,133950,3423047,134000,3423038,134010,3423034,134020,3423037,134030,3423051,134040,3423052,134050,3423052,134100,3423041,134110,3423037,134120,3423042,134130,3423048,134140,3423054,134150,3423048,134200,3423033,134210,3423023,134220,3423024,134230,3423023,134240,3423010,134250,3422991,134300,3422965,134310,3422970,134320,3422961,134330,3422956,134340,3422954,134350,3422946,134400,3422938,134410,3422939,134420,3422931,134430,3422928,134440,3422929,134450,3422935,134500,3422940,134510,3422936,134520,3422933,134530,3422929,134540,3422938,134550,3422943

$PJCIOE2,2024-03-26 17:46:09,20240325,134600,3422939,134610,3422943,134620,3422930,134630,3422937,134640,3422928,134650,3422930,134700,3422925,134710,3422915,134720,3422902,134730,3422903,134740,3422898,134750,3422899,134800,3422903,134810,3422903,134820,3422894,134830,3422888,134840,3422886,134850,3422886,134900,3422885,134910,3422881,134920,3422867,134930,3422871,134940,3422859,134950,3422849,135000,3422843,135010,3422831,135020,3422817,135030,3422804,135040,3422797,135050,3422793,135100,3422785,135110,3422776,135120,3422767,135130,3422766,135140,3422758,135150,3422752,135200,3422745,135210,3422748,135220,3422746,135230,3422744,135240,3422736,135250,3422732,135300,3422726,135310,3422728,135320,3422723,135330,3422714,135340,3422704,135350,3422702,135400,3422688,135410,3422686,135420,3422680,135430,3422675,135440,3422666,135450,3422669,135500,3422667,135510,3422672,135520,3422680,135530,3422673,135540,3422661

$PJCIOE2,2024-03-26 17:46:21,20240325,135550,3422662,135600,3422661,135610,3422664,135620,3422657,135630,3422645,135640,3422635,135650,3422633,135700,3422628,135710,3422627,135720,3422616,135730,3422604,135740,3422595,135750,3422592,135800,3422588,135810,3422583,135820,3422575,135830,3422572,135840,3422576,135850,3422592,135900,3422592,135910,3422577,135920,3422549,135930,3422540,135940,3422534,135950,3422541,140000,3422532,140010,3422516,140020,3422499,140030,3422492,140040,3422495,140050,3422508,140100,3422520,140110,3422514,140120,3422501,140130,3422494,140140,3422496,140150,3422500,140200,3422505,140210,3422501,140220,3422491,140230,3422480,140240,3422474,140250,3422472,140300,3422470,140310,3422475,140320,3422481,140330,3422473,140340,3422468,140350,3422455,140400,3422450,140410,3422456,140420,3422453,140430,3422459,140440,3422459,140450,3422470,140500,3422478,140510,3422470,140520,3422447,140530,3422448

$PJCIOE2,2024-03-26 17:46:32,20240325,140540,3422451,140550,3422456,140600,3422452,140610,3422434,140620,3422408,140630,3422391,140640,3422393,140650,3422388,140700,3422400,140710,3422414,140720,3422396,140730,3422398,140740,3422418,140750,3422456,140800,3422455,140810,3422450,140820,3422423,140830,3422412,140840,3422415,140850,3422424,140900,3422416,140910,3422403,140920,3422391,140930,3422402,140940,3422421,140950,3422418,141000,3422406,141010,3422401,141020,3422414,141030,3422414,141040,3422411,141050,3422413,141100,3422409,141110,3422414,141120,3422411,141130,3422410,141140,3422397,141150,3422383,141200,3422374,141210,3422361,141220,3422353,141230,3422345,141240,3422337,141250,3422331,141300,3422322,141310,3422328,141320,3422332,141330,3422336,141340,3422342,141350,3422342,141400,3422340,141410,3422341,141420,3422333,141430,3422312,141440,3422296,141450,3422295,141500,3422290,141510,3422288,141520,3422276

$PJCIOE2,2024-03-26 17:46:44,20240325,141530,3422265,141540,3422275,141550,3422273,141600,3422302,141610,3422330,141620,3422319,141630,3422286,141640,3422261,141650,3422259,141700,3422259,141710,3422265,141720,3422255,141730,3422261,141740,3422266,141750,3422257,141800,3422263,141810,3422269,141820,3422269,141830,3422278,141840,3422290,141850,3422272,141900,3422264,141910,3422254,141920,3422248,141930,3422258,141940,3422247,141950,3422225,142000,3422223,142010,3422223,142020,3422227,142030,3422229,142040,3422232,142050,3422206,142100,3422203,142110,3422195,142120,3422199,142130,3422224,142140,3422238,142150,3422235,142200,3422231,142210,3422218,142220,3422192,142230,3422184,142240,3422168,142250,3422141,142300,3422120,142310,3422131,142320,3422121,142330,3422142,142340,3422152,142350,3422153,142400,3422153,142410,3422164,142420,3422171,142430,3422181,142440,3422174,142450,3422175,142500,3422184,142510,3422191

$PJCIOE2,2024-03-26 17:46:55,20240325,142520,3422176,142530,3422164,142540,3422164,142550,3422171,142600,3422188,142610,3422184,142620,3422132,142630,3422091,142640,3422065,142650,3422055,142700,3422064,142710,3422039,142720,3422005,142730,3421985,142740,3421981,142750,3421978,142800,3421981,142810,3421976,142820,3421983,142830,3421990,142840,3421985,142850,3421990,142900,3421981,142910,3421970,142920,3421957,142930,3421959,142940,3421949,142950,3421931,143000,3421916,143010,3421905,143020,3421899,143030,3421896,143040,3421890,143050,3421878,143100,3421870,143110,3421866,143120,3421874,143130,3421869,143140,3421869,143150,3421880,143200,3421870,143210,3421864,143220,3421853,143230,3421853,143240,3421852,143250,3421856,143300,3421842,143310,3421834,143320,3421826,143330,3421826,143340,3421827,143350,3421821,143400,3421816,143410,3421808,143420,3421806,143430,3421806,143440,3421800,143450,3421796,143500,3421785

$PJCIOE2,2024-03-26 17:47:07,20240325,143510,3421778,143520,3421776,143530,3421768,143540,3421757,143550,3421752,143600,3421742,143610,3421734,143620,3421728,143630,3421726,143640,3421721,143650,3421716,143700,3421706,143710,3421699,143720,3421691,143730,3421692,143740,3421682,143750,3421677,143800,3421661,143810,3421651,143820,3421646,143830,3421639,143840,3421609,143850,3421589,143900,3421567,143910,3421575,143920,3421591,143930,3421605,143940,3421597,143950,3421587,144000,3421578,144010,3421577,144020,3421587,144030,3421594,144040,3421586,144050,3421582,144100,3421569,144110,3421562,144120,3421542,144130,3421533,144140,3421529,144150,3421516,144200,3421485,144210,3421470,144220,3421469,144230,3421473,144240,3421464,144250,3421458,144300,3421442,144310,3421435,144320,3421429,144330,3421445,144340,3421446,144350,3421441,144400,3421421,144410,3421404,144420,3421379,144430,3421363,144440,3421359,144450,3421367

$PJCIOE2,2024-03-26 17:47:18,20240325,144500,3421352,144510,3421344,144520,3421310,144530,3421301,144540,3421295,144550,3421312,144600,3421321,144610,3421330,144620,3421325,144630,3421307,144640,3421273,144650,3421233,144700,3421231,144710,3421250,144720,3421264,144730,3421257,144740,3421214,144750,3421183,144800,3421183,144810,3421213,144820,3421245,144830,3421267,144840,3421237,144850,3421218,144900,3421205,144910,3421206,144920,3421201,144930,3421188,144940,3421168,144950,3421162,145000,3421159,145010,3421149,145020,3421148,145030,3421143,145040,3421133,145050,3421139,145100,3421130,145110,3421118,145120,3421102,145130,3421104,145140,3421116,145150,3421104,145200,3421052,145210,3421033,145220,3421025,145230,3421039,145240,3421042,145250,3421038,145300,3421022,145310,3421012,145320,3420992,145330,3420988,145340,3421002,145350,3421004,145400,3420992,145410,3420979,145420,3420960,145430,3420979,145440,3420998

$PJCIOE2,2024-03-26 17:47:30,20240325,145450,3420997,145500,3420955,145510,3420896,145520,3420880,145530,3420899,145540,3420912,145550,3420917,145600,3420893,145610,3420874,145620,3420868,145630,3420876,145640,3420911,145650,3420944,145700,3420948,145710,3420894,145720,3420835,145730,3420839,145740,3420875,145750,3420918,145800,3420911,145810,3420877,145820,3420849,145830,3420852,145840,3420918,145850,3420984,145900,3420964,145910,3420889,145920,3420836,145930,3420838,145940,3420859,145950,3420874,150000,3420837,150010,3420791,150020,3420747,150030,3420752,150040,3420790,150050,3420825,150100,3420822,150110,3420792,150120,3420771,150130,3420784,150140,3420799,150150,3420802,150200,3420769,150210,3420748,150220,3420743,150230,3420759,150240,3420774,150250,3420769,150300,3420758,150310,3420764,150320,3420784,150330,3420808,150340,3420824,150350,3420811,150400,3420802,150410,3420801,150420,3420829,150430,3420849

$PJCIOE2,2024-03-26 17:47:41,20240325,150440,3420860,150450,3420858,150500,3420854,150510,3420857,150520,3420879,150530,3420902,150540,3420901,150550,3420904,150600,3420899,150610,3420910,150620,3420928,150630,3420934,150640,3420934,150650,3420930,150700,3420937,150710,3420953,150720,3420950,150730,3420935,150740,3420928,150750,3420926,150800,3420926,150810,3420926,150820,3420912,150830,3420896,150840,3420885,150850,3420891,150900,3420890,150910,3420889,150920,3420880,150930,3420883,150940,3420892,150950,3420893,151000,3420877,151010,3420873,151020,3420871,151030,3420886,151040,3420887,151050,3420892,151100,3420878,151110,3420871,151120,3420864,151130,3420857,151140,3420868,151150,3420873,151200,3420872,151210,3420865,151220,3420855,151230,3420863,151240,3420864,151250,3420873,151300,3420872,151310,3420873,151320,3420871,151330,3420867,151340,3420869,151350,3420876,151400,3420884,151410,3420896,151420,3420888

$PJCIOE2,2024-03-26 17:47:53,20240325,151430,3420885,151440,3420883,151450,3420880,151500,3420883,151510,3420893,151520,3420885,151530,3420885,151540,3420880,151550,3420877,151600,3420883,151610,3420887,151620,3420889,151630,3420898,151640,3420906,151650,3420911,151700,3420916,151710,3420919,151720,3420916,151730,3420924,151740,3420920,151750,3420929,151800,3420931,151810,3420924,151820,3420912,151830,3420910,151840,3420919,151850,3420931,151900,3420934,151910,3420936,151920,3420933,151930,3420931,151940,3420939,151950,3420956,152000,3420962,152010,3420972,152020,3420969,152030,3420966,152040,3420974,152050,3420986,152100,3420991,152110,3421001,152120,3420997,152130,3421001,152140,3421000,152150,3421000,152200,3421010,152210,3421025,152220,3421014,152230,3421013,152240,3421018,152250,3421037,152300,3421044,152310,3421019,152320,3420998,152330,3420988,152340,3421004,152350,3421049,152400,3421060,152410,3421035

$PJCIOE2,2024-03-26 17:48:04,20240325,152420,3420990,152430,3420982,152440,3421022,152450,3421055,152500,3421071,152510,3421045,152520,3420998,152530,3420994,152540,3421006,152550,3421039,152600,3421050,152610,3421037,152620,3421003,152630,3420969,152640,3420959,152650,3420993,152700,3421011,152710,3421018,152720,3420966,152730,3420934,152740,3420930,152750,3420958,152800,3420999,152810,3421006,152820,3420973,152830,3420946,152840,3420932,152850,3420951,152900,3420974,152910,3420989,152920,3420986,152930,3420973,152940,3420960,152950,3420966,153000,3420972,153010,3420985,153020,3420983,153030,3420983,153040,3420981,153050,3420983,153100,3420975,153110,3420977,153120,3420973,153130,3420966,153140,3420967,153150,3420968,153200,3420969,153210,3420964,153220,3420956,153230,3420956,153240,3420960,153250,3420970,153300,3420971,153310,3420968,153320,3420959,153330,3420961,153340,3420968,153350,3420978,153400,3420981

$PJCIOE2,2024-03-26 17:48:16,20240325,153410,3420979,153420,3420972,153430,3420977,153440,3420971,153450,3420973,153500,3420967,153510,3420965,153520,3420965,153530,3420971,153540,3420976,153550,3420975,153600,3420968,153610,3420963,153620,3420956,153630,3420959,153640,3420967,153650,3420965,153700,3420961,153710,3420962,153720,3420960,153730,3420967,153740,3420974,153750,3420975,153800,3420975,153810,3420971,153820,3420971,153830,3420976,153840,3420982,153850,3420984,153900,3420989,153910,3420986,153920,3420984,153930,3420989,153940,3420991,153950,3420996,154000,3420997,154010,3420993,154020,3420986,154030,3420993,154040,3420997,154050,3421006,154100,3420998,154110,3420997,154120,3420993,154130,3421001,154140,3420997,154150,3421001,154200,3420999,154210,3421002,154220,3421006,154230,3421009,154240,3421006,154250,3421014,154300,3421010,154310,3421022,154320,3421024,154330,3421034,154340,3421032,154350,3421038

$PJCIOE2,2024-03-26 17:48:28,20240325,154400,3421036,154410,3421033,154420,3421038,154430,3421039,154440,3421046,154450,3421060,154500,3421057,154510,3421051,154520,3421047,154530,3421058,154540,3421067,154550,3421074,154600,3421074,154610,3421074,154620,3421070,154630,3421080,154640,3421095,154650,3421101,154700,3421099,154710,3421108,154720,3421103,154730,3421112,154740,3421119,154750,3421127,154800,3421132,154810,3421134,154820,3421143,154830,3421146,154840,3421151,154850,3421158,154900,3421156,154910,3421163,154920,3421165,154930,3421174,154940,3421177,154950,3421178,155000,3421188,155010,3421184,155020,3421184,155030,3421191,155040,3421192,155050,3421195,155100,3421198,155110,3421205,155120,3421212,155130,3421217,155140,3421220,155150,3421228,155200,3421229,155210,3421228,155220,3421228,155230,3421252,155240,3421255,155250,3421267,155300,3421243,155310,3421251,155320,3421243,155330,3421259,155340,3421248

$PJCIOE2,2024-03-26 17:48:39,20240325,155350,3421269,155400,3421258,155410,3421266,155420,3421258,155430,3421248,155440,3421253,155450,3421247,155500,3421252,155510,3421253,155520,3421247,155530,3421242,155540,3421247,155550,3421236,155600,3421238,155610,3421239,155620,3421233,155630,3421242,155640,3421240,155650,3421238,155700,3421228,155710,3421251,155720,3421243,155730,3421253,155740,3421256,155750,3421247,155800,3421240,155810,3421250,155820,3421238,155830,3421245,155840,3421242,155850,3421241,155900,3421240,155910,3421233,155920,3421228,155930,3421225,155940,3421223,155950,3421219,160000,3421223,160010,3421222,160020,3421221,160030,3421225,160040,3421211,160050,3421217,160100,3421221,160110,3421213,160120,3421216,160130,3421214,160140,3421216,160150,3421220,160200,3421218,160210,3421213,160220,3421212,160230,3421208,160240,3421200,160250,3421203,160300,3421201,160310,3421206,160320,3421208,160330,3421210

$PJCIOE2,2024-03-26 17:48:51,20240325,160340,3421208,160350,3421215,160400,3421211,160410,3421208,160420,3421214,160430,3421212,160440,3421214,160450,3421208,160500,3421205,160510,3421205,160520,3421209,160530,3421204,160540,3421192,160550,3421194,160600,3421190,160610,3421198,160620,3421198,160630,3421197,160640,3421195,160650,3421199,160700,3421197,160710,3421202,160720,3421207,160730,3421217,160740,3421220,160750,3421225,160800,3421229,160810,3421244,160820,3421252,160830,3421259,160840,3421268,160850,3421285,160900,3421294,160910,3421302,160920,3421307,160930,3421315,160940,3421329,160950,3421340,161000,3421343,161010,3421349,161020,3421344,161030,3421360,161040,3421359,161050,3421384,161100,3421383,161110,3421385,161120,3421400,161130,3421400,161140,3421414,161150,3421419,161200,3421433,161210,3421437,161220,3421439,161230,3421449,161240,3421457,161250,3421473,161300,3421479,161310,3421487,161320,3421493

$PJCIOE2,2024-03-26 17:49:02,20240325,161330,3421506,161340,3421510,161350,3421535,161400,3421537,161410,3421534,161420,3421543,161430,3421548,161440,3421553,161450,3421566,161500,3421578,161510,3421599,161520,3421608,161530,3421623,161540,3421632,161550,3421636,161600,3421646,161610,3421655,161620,3421668,161630,3421675,161640,3421685,161650,3421688,161700,3421691,161710,3421697,161720,3421705,161730,3421706,161740,3421713,161750,3421716,161800,3421711,161810,3421718,161820,3421721,161830,3421746,161840,3421743,161850,3421737,161900,3421730,161910,3421741,161920,3421756,161930,3421758,161940,3421760,161950,3421756,162000,3421765,162010,3421779,162020,3421797,162030,3421801,162040,3421783,162050,3421793,162100,3421782,162110,3421787,162120,3421806,162130,3421811,162140,3421820,162150,3421816,162200,3421818,162210,3421833,162220,3421823,162230,3421819,162240,3421814,162250,3421810,162300,3421814,162310,3421811

$PJCIOE2,2024-03-26 17:49:14,20240325,162320,3421806,162330,3421806,162340,3421801,162350,3421802,162400,3421801,162410,3421800,162420,3421794,162430,3421791,162440,3421789,162450,3421790,162500,3421781,162510,3421792,162520,3421778,162530,3421778,162540,3421775,162550,3421761,162600,3421759,162610,3421764,162620,3421744,162630,3421752,162640,3421741,162650,3421735,162700,3421731,162710,3421722,162720,3421702,162730,3421696,162740,3421685,162750,3421677,162800,3421671,162810,3421661,162820,3421662,162830,3421651,162840,3421635,162850,3421634,162900,3421614,162910,3421618,162920,3421611,162930,3421597,162940,3421595,162950,3421593,163000,3421611,163010,3421582,163020,3421582,163030,3421544,163040,3421573,163050,3421544,163100,3421525,163110,3421529,163120,3421518,163130,3421514,163140,3421474,163150,3421481,163200,3421455,163210,3421439,163220,3421424,163230,3421427,163240,3421416,163250,3421412,163300,3421425

$PJCIOE2,2024-03-26 17:49:25,20240325,163310,3421416,163320,3421421,163330,3421406,163340,3421395,163350,3421407,163400,3421407,163410,3421405,163420,3421399,163430,3421387,163440,3421378,163450,3421377,163500,3421370,163510,3421358,163520,3421356,163530,3421360,163540,3421361,163550,3421370,163600,3421353,163610,3421369,163620,3421367,163630,3421379,163640,3421377,163650,3421367,163700,3421369,163710,3421372,163720,3421375,163730,3421356,163740,3421360,163750,3421350,163800,3421357,163810,3421343,163820,3421346,163830,3421350,163840,3421325,163850,3421323,163900,3421323,163910,3421330,163920,3421338,163930,3421334,163940,3421305,163950,3421309,164000,3421286,164010,3421298,164020,3421300,164030,3421303,164040,3421304,164050,3421309,164100,3421289,164110,3421279,164120,3421274,164130,3421283,164140,3421307,164150,3421314,164200,3421299,164210,3421295,164220,3421287,164230,3421283,164240,3421292,164250,3421284

$PJCIOE2,2024-03-26 17:49:37,20240325,164300,3421293,164310,3421257,164320,3421254,164330,3421242,164340,3421228,164350,3421241,164400,3421240,164410,3421246,164420,3421245,164430,3421252,164440,3421263,164450,3421259,164500,3421270,164510,3421268,164520,3421285,164530,3421276,164540,3421281,164550,3421256,164600,3421262,164610,3421254,164620,3421254,164630,3421273,164640,3421271,164650,3421267,164700,3421246,164710,3421242,164720,3421263,164730,3421292,164740,3421291,164750,3421300,164800,3421279,164810,3421286,164820,3421292,164830,3421296,164840,3421311,164850,3421302,164900,3421324,164910,3421279,164920,3421297,164930,3421297,164940,3421281,164950,3421288,165000,3421280,165010,3421283,165020,3421282,165030,3421272,165040,3421258,165050,3421266,165100,3421251,165110,3421266,165120,3421277,165130,3421301,165140,3421296,165150,3421309,165200,3421308,165210,3421307,165220,3421322,165230,3421328,165240,3421332

$PJCIOE2,2024-03-26 17:49:48,20240325,165250,3421348,165300,3421354,165310,3421342,165320,3421345,165330,3421338,165340,3421342,165350,3421351,165400,3421358,165410,3421351,165420,3421354,165430,3421358,165440,3421356,165450,3421352,165500,3421359,165510,3421362,165520,3421365,165530,3421361,165540,3421363,165550,3421370,165600,3421372,165610,3421384,165620,3421374,165630,3421400,165640,3421393,165650,3421420,165700,3421423,165710,3421428,165720,3421431,165730,3421449,165740,3421445,165750,3421458,165800,3421462,165810,3421456,165820,3421459,165830,3421451,165840,3421468,165850,3421476,165900,3421468,165910,3421474,165920,3421471,165930,3421461,165940,3421467,165950,3421433,170000,3421449,170010,3421439,170020,3421426,170030,3421427,170040,3421420,170050,3421414,170100,3421403,170110,3421404,170120,3421391,170130,3421385,170140,3421392,170150,3421386,170200,3421374,170210,3421367,170220,3421354,170230,3421359

$PJCIOE2,2024-03-26 17:50:00,20240325,170240,3421354,170250,3421371,170300,3421366,170310,3421366,170320,3421360,170330,3421357,170340,3421358,170350,3421354,170400,3421348,170410,3421356,170420,3421346,170430,3421341,170440,3421333,170450,3421326,170500,3421319,170510,3421316,170520,3421319,170530,3421308,170540,3421314,170550,3421309,170600,3421308,170610,3421314,170620,3421312,170630,3421310,170640,3421305,170650,3421310,170700,3421316,170710,3421323,170720,3421315,170730,3421313,170740,3421311,170750,3421315,170800,3421310,170810,3421314,170820,3421303,170830,3421303,170840,3421301,170850,3421305,170900,3421304,170910,3421307,170920,3421300,170930,3421304,170940,3421302,170950,3421312,171000,3421313,171010,3421318,171020,3421320,171030,3421325,171040,3421336,171050,3421343,171100,3421343,171110,3421343,171120,3421345,171130,3421350,171140,3421356,171150,3421368,171200,3421360,171210,3421369,171220,3421375

$PJCIOE2,2024-03-26 17:50:11,20240325,171230,3421384,171240,3421384,171250,3421394,171300,3421398,171310,3421405,171320,3421406,171330,3421418,171340,3421421,171350,3421429,171400,3421438,171410,3421449,171420,3421448,171430,3421464,171440,3421473,171450,3421482,171500,3421492,171510,3421499,171520,3421506,171530,3421516,171540,3421522,171550,3421535,171600,3421545,171610,3421552,171620,3421559,171630,3421573,171640,3421575,171650,3421590,171700,3421598,171710,3421607,171720,3421612,171730,3421622,171740,3421636,171750,3421646,171800,3421658,171810,3421669,171820,3421672,171830,3421675,171840,3421678,171850,3421683,171900,3421688,171910,3421699,171920,3421697,171930,3421702,171940,3421705,171950,3421704,172000,3421706,172010,3421706,172020,3421707,172030,3421707,172040,3421706,172050,3421706,172100,3421701,172110,3421696,172120,3421686,172130,3421689,172140,3421679,172150,3421683,172200,3421685,172210,3421692

$PJCIOE2,2024-03-26 17:50:23,20240325,172220,3421688,172230,3421679,172240,3421667,172250,3421676,172300,3421666,172310,3421668,172320,3421670,172330,3421671,172340,3421673,172350,3421678,172400,3421680,172410,3421689,172420,3421683,172430,3421689,172440,3421685,172450,3421696,172500,3421699,172510,3421703,172520,3421695,172530,3421685,172540,3421692,172550,3421694,172600,3421707,172610,3421708,172620,3421708,172630,3421710,172640,3421715,172650,3421738,172700,3421746,172710,3421757,172720,3421755,172730,3421759,172740,3421771,172750,3421786,172800,3421794,172810,3421795,172820,3421799,172830,3421808,172840,3421812,172850,3421827,172900,3421831,172910,3421836,172920,3421842,172930,3421848,172940,3421858,172950,3421876,173000,3421885,173010,3421895,173020,3421901,173030,3421917,173040,3421934,173050,3421947,173100,3421964,173110,3421971,173120,3421984,173130,3421997,173140,3422007,173150,3422026,173200,3422042

$PJCIOE2,2024-03-26 17:50:34,20240325,173210,3422049,173220,3422054,173230,3422069,173240,3422077,173250,3422091,173300,3422101,173310,3422111,173320,3422116,173330,3422128,173340,3422136,173350,3422149,173400,3422165,173410,3422173,173420,3422179,173430,3422189,173440,3422196,173450,3422207,173500,3422212,173510,3422225,173520,3422231,173530,3422247,173540,3422261,173550,3422268,173600,3422280,173610,3422284,173620,3422297,173630,3422308,173640,3422323,173650,3422340,173700,3422356,173710,3422365,173720,3422383,173730,3422389,173740,3422400,173750,3422411,173800,3422422,173810,3422440,173820,3422449,173830,3422465,173840,3422469,173850,3422484,173900,3422498,173910,3422520,173920,3422536,173930,3422549,173940,3422563,173950,3422581,174000,3422586,174010,3422612,174020,3422621,174030,3422640,174040,3422653,174050,3422670,174100,3422683,174110,3422700,174120,3422706,174130,3422719,174140,3422725,174150,3422739

$PJCIOE2,2024-03-26 17:50:46,20240325,174200,3422743,174210,3422754,174220,3422764,174230,3422775,174240,3422787,174250,3422798,174300,3422800,174310,3422813,174320,3422819,174330,3422830,174340,3422843,174350,3422866,174400,3422877,174410,3422878,174420,3422886,174430,3422888,174440,3422891,174450,3422901,174500,3422905,174510,3422904,174520,3422906,174530,3422910,174540,3422914,174550,3422921,174600,3422913,174610,3422922,174620,3422921,174630,3422923,174640,3422931,174650,3422931,174700,3422937,174710,3422935,174720,3422935,174730,3422935,174740,3422924,174750,3422920,174800,3422909,174810,3422914,174820,3422908,174830,3422902,174840,3422895,174850,3422889,174900,3422887,174910,3422884,174920,3422881,174930,3422877,174940,3422867,174950,3422868,175000,3422859,175010,3422863,175020,3422858,175030,3422855,175040,3422850,175050,3422850,175100,3422844,175110,3422847,175120,3422841,175130,3422841,175140,3422842

$PJCIOE2,2024-03-26 17:50:57,20240325,175150,3422846,175200,3422842,175210,3422842,175220,3422830,175230,3422825,175240,3422821,175250,3422821,175300,3422816,175310,3422816,175320,3422814,175330,3422821,175340,3422819,175350,3422819,175400,3422817,175410,3422818,175420,3422818,175430,3422830,175440,3422834,175450,3422842,175500,3422847,175510,3422855,175520,3422851,175530,3422868,175540,3422872,175550,3422871,175600,3422883,175610,3422879,175620,3422883,175630,3422884,175640,3422884,175650,3422895,175700,3422897,175710,3422903,175720,3422904,175730,3422904,175740,3422909,175750,3422914,175800,3422923,175810,3422927,175820,3422926,175830,3422942,175840,3422937,175850,3422945,175900,3422937,175910,3422945,175920,3422946,175930,3422955,175940,3422958,175950,3422959,180000,3422968,180010,3422958,180020,3422950,180030,3422960,180040,3422958,180050,3422969,180100,3422965,180110,3422973,180120,3422968,180130,3422960

$PJCIOE2,2024-03-26 17:51:09,20240325,180140,3422960,180150,3422952,180200,3422956,180210,3422960,180220,3422954,180230,3422951,180240,3422951,180250,3422940,180300,3422944,180310,3422934,180320,3422943,180330,3422952,180340,3422965,180350,3422966,180400,3422963,180410,3422954,180420,3422954,180430,3422954,180440,3422960,180450,3422973,180500,3422969,180510,3422972,180520,3422970,180530,3422981,180540,3422980,180550,3422977,180600,3422982,180610,3422975,180620,3422972,180630,3422971,180640,3422976,180650,3422969,180700,3422976,180710,3422982,180720,3422987,180730,3422993,180740,3423002,180750,3423009,180800,3423017,180810,3423024,180820,3423043,180830,3423051,180840,3423053,180850,3423067,180900,3423062,180910,3423079,180920,3423074,180930,3423080,180940,3423086,180950,3423091,181000,3423095,181010,3423099,181020,3423104,181030,3423110,181040,3423111,181050,3423118,181100,3423118,181110,3423124,181120,3423122

$PJCIOE2,2024-03-26 17:51:20,20240325,181130,3423127,181140,3423125,181150,3423129,181200,3423133,181210,3423133,181220,3423146,181230,3423148,181240,3423140,181250,3423149,181300,3423145,181310,3423152,181320,3423159,181330,3423158,181340,3423151,181350,3423155,181400,3423153,181410,3423156,181420,3423160,181430,3423165,181440,3423161,181450,3423163,181500,3423162,181510,3423167,181520,3423172,181530,3423177,181540,3423180,181550,3423186,181600,3423189,181610,3423196,181620,3423192,181630,3423191,181640,3423185,181650,3423181,181700,3423182,181710,3423192,181720,3423202,181730,3423213,181740,3423213,181750,3423218,181800,3423215,181810,3423222,181820,3423230,181830,3423250,181840,3423272,181850,3423281,181900,3423286,181910,3423285,181920,3423290,181930,3423301,181940,3423317,181950,3423331,182000,3423337,182010,3423355,182020,3423352,182030,3423371,182040,3423375,182050,3423393,182100,3423398,182110,3423426

$PJCIOE2,2024-03-26 17:51:32,20240325,182120,3423430,182130,3423459,182140,3423458,182150,3423479,182200,3423485,182210,3423513,182220,3423533,182230,3423558,182240,3423572,182250,3423595,182300,3423606,182310,3423620,182320,3423627,182330,3423645,182340,3423656,182350,3423678,182400,3423687,182410,3423706,182420,3423711,182430,3423726,182440,3423745,182450,3423758,182500,3423768,182510,3423799,182520,3423807,182530,3423832,182540,3423838,182550,3423847,182600,3423853,182610,3423869,182620,3423878,182630,3423889,182640,3423897,182650,3423896,182700,3423903,182710,3423911,182720,3423915,182730,3423921,182740,3423931,182750,3423931,182800,3423951,182810,3423959,182820,3423975,182830,3423992,182840,3424002,182850,3424010,182900,3424019,182910,3424023,182920,3424023,182930,3424039,182940,3424034,182950,3424041,183000,3424036,183010,3424042,183020,3424028,183030,3424032,183040,3424033,183050,3424044,183100,3424050

$PJCIOE2,2024-03-26 17:51:44,20240325,183110,3424059,183120,3424054,183130,3424058,183140,3424058,183150,3424062,183200,3424068,183210,3424070,183220,3424070,183230,3424069,183240,3424075,183250,3424073,183300,3424077,183310,3424080,183320,3424076,183330,3424082,183340,3424085,183350,3424090,183400,3424092,183410,3424099,183420,3424091,183430,3424094,183440,3424101,183450,3424101,183500,3424103,183510,3424109,183520,3424102,183530,3424113,183540,3424115,183550,3424126,183600,3424124,183610,3424127,183620,3424134,183630,3424140,183640,3424138,183650,3424150,183700,3424151,183710,3424156,183720,3424160,183730,3424167,183740,3424176,183750,3424178,183800,3424188,183810,3424187,183820,3424192,183830,3424193,183840,3424207,183850,3424202,183900,3424208,183910,3424209,183920,3424218,183930,3424217,183940,3424217,183950,3424222,184000,3424226,184010,3424239,184020,3424238,184030,3424243,184040,3424239,184050,3424259

$PJCIOE2,2024-03-26 17:51:55,20240325,184100,3424260,184110,3424282,184120,3424278,184130,3424285,184140,3424282,184150,3424282,184200,3424282,184210,3424292,184220,3424291,184230,3424308,184240,3424307,184250,3424310,184300,3424311,184310,3424304,184320,3424306,184330,3424310,184340,3424322,184350,3424323,184400,3424330,184410,3424325,184420,3424327,184430,3424329,184440,3424332,184450,3424337,184500,3424337,184510,3424329,184520,3424331,184530,3424330,184540,3424326,184550,3424326,184600,3424330,184610,3424331,184620,3424336,184630,3424338,184640,3424338,184650,3424334,184700,3424335,184710,3424330,184720,3424332,184730,3424332,184740,3424344,184750,3424340,184800,3424339,184810,3424342,184820,3424354,184830,3424355,184840,3424342,184850,3424331,184900,3424327,184910,3424325,184920,3424324,184930,3424328,184940,3424322,184950,3424319,185000,3424321,185010,3424321,185020,3424328,185030,3424326,185040,3424321

$PJCIOE2,2024-03-26 17:52:07,20240325,185050,3424323,185100,3424323,185110,3424332,185120,3424332,185130,3424323,185140,3424321,185150,3424321,185200,3424318,185210,3424326,185220,3424323,185230,3424320,185240,3424318,185250,3424327,185300,3424314,185310,3424324,185320,3424318,185330,3424315,185340,3424323,185350,3424334,185400,3424327,185410,3424334,185420,3424323,185430,3424324,185440,3424332,185450,3424327,185500,3424319,185510,3424319,185520,3424324,185530,3424334,185540,3424337,185550,3424334,185600,3424324,185610,3424326,185620,3424316,185630,3424322,185640,3424328,185650,3424327,185700,3424329,185710,3424325,185720,3424328,185730,3424325,185740,3424323,185750,3424326,185800,3424323,185810,3424328,185820,3424325,185830,3424329,185840,3424310,185850,3424326,185900,3424318,185910,3424320,185920,3424321,185930,3424315,185940,3424313,185950,3424317,190000,3424318,190010,3424317,190020,3424318,190030,3424319

$PJCIOE2,2024-03-26 17:52:18,20240325,190040,3424316,190050,3424317,190100,3424314,190110,3424315,190120,3424310,190130,3424312,190140,3424306,190150,3424303,190200,3424299,190210,3424306,190220,3424295,190230,3424296,190240,3424292,190250,3424290,190300,3424286,190310,3424285,190320,3424283,190330,3424279,190340,3424274,190350,3424267,190400,3424260,190410,3424267,190420,3424256,190430,3424251,190440,3424244,190450,3424231,190500,3424241,190510,3424230,190520,3424233,190530,3424223,190540,3424214,190550,3424212,190600,3424212,190610,3424213,190620,3424208,190630,3424202,190640,3424197,190650,3424190,190700,3424184,190710,3424184,190720,3424173,190730,3424166,190740,3424173,190750,3424166,190800,3424163,190810,3424159,190820,3424148,190830,3424144,190840,3424132,190850,3424133,190900,3424135,190910,3424136,190920,3424130,190930,3424121,190940,3424116,190950,3424118,191000,3424120,191010,3424115,191020,3424120

$PJCIOE2,2024-03-26 17:52:30,20240325,191030,3424110,191040,3424104,191050,3424095,191100,3424087,191110,3424097,191120,3424084,191130,3424087,191140,3424088,191150,3424084,191200,3424085,191210,3424083,191220,3424076,191230,3424080,191240,3424072,191250,3424078,191300,3424075,191310,3424074,191320,3424069,191330,3424071,191340,3424070,191350,3424073,191400,3424062,191410,3424066,191420,3424063,191430,3424059,191440,3424055,191450,3424054,191500,3424050,191510,3424047,191520,3424040,191530,3424038,191540,3424033,191550,3424029,191600,3424023,191610,3424021,191620,3424015,191630,3424017,191640,3424015,191650,3424018,191700,3424008,191710,3424001,191720,3424000,191730,3423999,191740,3424002,191750,3424005,191800,3424001,191810,3423995,191820,3423985,191830,3423985,191840,3423985,191850,3423986,191900,3423984,191910,3423981,191920,3423973,191930,3423974,191940,3423968,191950,3423961,192000,3423952,192010,3423958

$PJCIOE2,2024-03-26 17:52:41,20240325,192020,3423957,192030,3423956,192040,3423947,192050,3423947,192100,3423935,192110,3423936,192120,3423930,192130,3423933,192140,3423929,192150,3423928,192200,3423925,192210,3423926,192220,3423918,192230,3423915,192240,3423917,192250,3423916,192300,3423914,192310,3423915,192320,3423907,192330,3423907,192340,3423905,192350,3423906,192400,3423910,192410,3423915,192420,3423906,192430,3423903,192440,3423905,192450,3423903,192500,3423899,192510,3423905,192520,3423902,192530,3423903,192540,3423903,192550,3423902,192600,3423901,192610,3423894,192620,3423893,192630,3423901,192640,3423905,192650,3423917,192700,3423907,192710,3423914,192720,3423906,192730,3423916,192740,3423909,192750,3423924,192800,3423925,192810,3423936,192820,3423933,192830,3423943,192840,3423942,192850,3423952,192900,3423955,192910,3423955,192920,3423958,192930,3423963,192940,3423967,192950,3423978,193000,3423977

$PJCIOE2,2024-03-26 17:52:53,20240325,193010,3423982,193020,3423979,193030,3423986,193040,3423990,193050,3423995,193100,3424009,193110,3424011,193120,3424013,193130,3424016,193140,3424011,193150,3424016,193200,3424022,193210,3424033,193220,3424036,193230,3424034,193240,3424031,193250,3424036,193300,3424042,193310,3424054,193320,3424051,193330,3424049,193340,3424048,193350,3424060,193400,3424061,193410,3424068,193420,3424069,193430,3424066,193440,3424068,193450,3424074,193500,3424077,193510,3424094,193520,3424093,193530,3424092,193540,3424093,193550,3424101,193600,3424111,193610,3424114,193620,3424122,193630,3424128,193640,3424134,193650,3424142,193700,3424146,193710,3424159,193720,3424155,193730,3424162,193740,3424160,193750,3424169,193800,3424172,193810,3424183,193820,3424186,193830,3424188,193840,3424192,193850,3424200,193900,3424203,193910,3424204,193920,3424210,193930,3424212,193940,3424224,193950,3424232

$PJCIOE2,2024-03-26 17:53:04,20240325,194000,3424236,194010,3424237,194020,3424241,194030,3424253,194040,3424261,194050,3424266,194100,3424268,194110,3424276,194120,3424276,194130,3424286,194140,3424295,194150,3424302,194200,3424308,194210,3424317,194220,3424322,194230,3424321,194240,3424329,194250,3424341,194300,3424346,194310,3424353,194320,3424357,194330,3424363,194340,3424373,194350,3424377,194400,3424375,194410,3424389,194420,3424393,194430,3424403,194440,3424409,194450,3424418,194500,3424424,194510,3424431,194520,3424433,194530,3424442,194540,3424442,194550,3424453,194600,3424461,194610,3424471,194620,3424478,194630,3424483,194640,3424493,194650,3424499,194700,3424504,194710,3424512,194720,3424520,194730,3424528,194740,3424540,194750,3424547,194800,3424553,194810,3424563,194820,3424567,194830,3424576,194840,3424581,194850,3424589,194900,3424596,194910,3424604,194920,3424612,194930,3424620,194940,3424627

$PJCIOE2,2024-03-26 17:53:16,20240325,194950,3424627,195000,3424637,195010,3424646,195020,3424653,195030,3424659,195040,3424659,195050,3424668,195100,3424674,195110,3424685,195120,3424690,195130,3424700,195140,3424700,195150,3424706,195200,3424712,195210,3424718,195220,3424723,195230,3424730,195240,3424733,195250,3424739,195300,3424747,195310,3424750,195320,3424753,195330,3424757,195340,3424765,195350,3424772,195400,3424779,195410,3424783,195420,3424786,195430,3424792,195440,3424795,195450,3424801,195500,3424808,195510,3424814,195520,3424818,195530,3424823,195540,3424829,195550,3424837,195600,3424840,195610,3424847,195620,3424848,195630,3424854,195640,3424857,195650,3424864,195700,3424869,195710,3424874,195720,3424877,195730,3424881,195740,3424882,195750,3424889,195800,3424894,195810,3424900,195820,3424899,195830,3424904,195840,3424905,195850,3424912,195900,3424915,195910,3424919,195920,3424919,195930,3424923

$PJCIOE2,2024-03-26 17:53:27,20240325,195940,3424924,195950,3424929,200000,3424932,200010,3424938,200020,3424939,200030,3424941,200040,3424942,200050,3424944,200100,3424945,200110,3424956,200120,3424957,200130,3424958,200140,3424957,200150,3424964,200200,3424968,200210,3424972,200220,3424975,200230,3424976,200240,3424975,200250,3424982,200300,3424985,200310,3424994,200320,3424993,200330,3424995,200340,3424997,200350,3425002,200400,3425008,200410,3425015,200420,3425012,200430,3425016,200440,3425017,200450,3425022,200500,3425030,200510,3425041,200520,3425036,200530,3425039,200540,3425041,200550,3425047,200600,3425053,200610,3425057,200620,3425056,200630,3425061,200640,3425062,200650,3425069,200700,3425074,200710,3425080,200720,3425079,200730,3425084,200740,3425086,200750,3425091,200800,3425098,200810,3425103,200820,3425103,200830,3425103,200840,3425107,200850,3425114,200900,3425116,200910,3425124,200920,3425125

$PJCIOE2,2024-03-26 17:53:39,20240325,200930,3425130,200940,3425129,200950,3425136,201000,3425140,201010,3425148,201020,3425150,201030,3425158,201040,3425159,201050,3425162,201100,3425163,201110,3425171,201120,3425172,201130,3425180,201140,3425184,201150,3425190,201200,3425193,201210,3425198,201220,3425199,201230,3425203,201240,3425206,201250,3425216,201300,3425222,201310,3425226,201320,3425226,201330,3425229,201340,3425234,201350,3425240,201400,3425247,201410,3425250,201420,3425247,201430,3425252,201440,3425262,201450,3425270,201500,3425275,201510,3425280,201520,3425274,201530,3425280,201540,3425284,201550,3425294,201600,3425298,201610,3425304,201620,3425306,201630,3425309,201640,3425314,201650,3425319,201700,3425321,201710,3425328,201720,3425329,201730,3425337,201740,3425338,201750,3425343,201800,3425348,201810,3425356,201820,3425356,201830,3425361,201840,3425361,201850,3425367,201900,3425372,201910,3425377

$PJCIOE2,2024-03-26 17:53:50,20240325,201920,3425379,201930,3425384,201940,3425388,201950,3425391,202000,3425395,202010,3425403,202020,3425400,202030,3425404,202040,3425408,202050,3425416,202100,3425417,202110,3425422,202120,3425421,202130,3425424,202140,3425429,202150,3425436,202200,3425439,202210,3425444,202220,3425445,202230,3425447,202240,3425448,202250,3425455,202300,3425457,202310,3425461,202320,3425461,202330,3425467,202340,3425468,202350,3425473,202400,3425476,202410,3425478,202420,3425481,202430,3425490,202440,3425491,202450,3425497,202500,3425496,202510,3425499,202520,3425502,202530,3425509,202540,3425513,202550,3425519,202600,3425523,202610,3425524,202620,3425523,202630,3425529,202640,3425533,202650,3425541,202700,3425544,202710,3425552,202720,3425552,202730,3425556,202740,3425558,202750,3425563,202800,3425571,202810,3425579,202820,3425580,202830,3425584,202840,3425586,202850,3425593,202900,3425597

$PJCIOE2,2024-03-26 17:54:02,20240325,202910,3425608,202920,3425608,202930,3425612,202940,3425616,202950,3425621,203000,3425626,203010,3425634,203020,3425634,203030,3425641,203040,3425645,203050,3425652,203100,3425655,203110,3425662,203120,3425663,203130,3425671,203140,3425672,203150,3425676,203200,3425679,203210,3425686,203220,3425687,203230,3425690,203240,3425693,203250,3425699,203300,3425701,203310,3425709,203320,3425712,203330,3425715,203340,3425717,203350,3425723,203400,3425723,203410,3425729,203420,3425734,203430,3425738,203440,3425736,203450,3425740,203500,3425744,203510,3425748,203520,3425752,203530,3425759,203540,3425757,203550,3425760,203600,3425762,203610,3425770,203620,3425773,203630,3425775,203640,3425775,203650,3425782,203700,3425786,203710,3425788,203720,3425791,203730,3425798,203740,3425796,203750,3425804,203800,3425806,203810,3425811,203820,3425811,203830,3425815,203840,3425819,203850,3425822

$PJCIOE2,2024-03-26 17:54:13,20240325,203900,3425823,203910,3425827,203920,3425826,203930,3425829,203940,3425832,203950,3425839,204000,3425840,204010,3425843,204020,3425841,204030,3425849,204040,3425852,204050,3425857,204100,3425856,204110,3425860,204120,3425859,204130,3425861,204140,3425864,204150,3425870,204200,3425873,204210,3425877,204220,3425877,204230,3425879,204240,3425878,204250,3425884,204300,3425884,204310,3425889,204320,3425890,204330,3425893,204340,3425893,204350,3425896,204400,3425899,204410,3425901,204420,3425903,204430,3425905,204440,3425906,204450,3425910,204500,3425913,204510,3425915,204520,3425915,204530,3425922,204540,3425921,204550,3425922,204600,3425920,204610,3425927,204620,3425930,204630,3425936,204640,3425933,204650,3425935,204700,3425935,204710,3425939,204720,3425942,204730,3425947,204740,3425943,204750,3425948,204800,3425950,204810,3425955,204820,3425954,204830,3425956,204840,3425953

$PJCIOE2,2024-03-26 17:54:25,20240325,204850,3425955,204900,3425961,204910,3425968,204920,3425967,204930,3425968,204940,3425967,204950,3425970,205000,3425972,205010,3425977,205020,3425975,205030,3425977,205040,3425977,205050,3425983,205100,3425985,205110,3425991,205120,3425989,205130,3425989,205140,3425987,205150,3425991,205200,3425993,205210,3425994,205220,3425995,205230,3426000,205240,3426002,205250,3426002,205300,3426000,205310,3426000,205320,3426001,205330,3426009,205340,3426010,205350,3426012,205400,3426010,205410,3426008,205420,3426007,205430,3426012,205440,3426013,205450,3426016,205500,3426014,205510,3426016,205520,3426016,205530,3426020,205540,3426018,205550,3426019,205600,3426018,205610,3426020,205620,3426021,205630,3426025,205640,3426024,205650,3426027,205700,3426024,205710,3426027,205720,3426025,205730,3426027,205740,3426028,205750,3426033,205800,3426033,205810,3426033,205820,3426032,205830,3426038

$PJCIOE2,2024-03-26 17:54:37,20240325,205840,3426036,205850,3426037,205900,3426037,205910,3426041,205920,3426041,205930,3426045,205940,3426044,205950,3426047,210000,3426045,210010,3426048,210020,3426049,210030,3426052,210040,3426053,210050,3426057,210100,3426057,210110,3426059,210120,3426058,210130,3426063,210140,3426064,210150,3426067,210200,3426066,210210,3426070,210220,3426071,210230,3426071,210240,3426074,210250,3426080,210300,3426081,210310,3426083,210320,3426081,210330,3426086,210340,3426087,210350,3426089,210400,3426091,210410,3426095,210420,3426097,210430,3426102,210440,3426101,210450,3426105,210500,3426104,210510,3426106,210520,3426106,210530,3426111,210540,3426113,210550,3426117,210600,3426118,210610,3426119,210620,3426117,210630,3426121,210640,3426120,210650,3426126,210700,3426126,210710,3426128,210720,3426129,210730,3426131,210740,3426129,210750,3426128,210800,3426125,210810,3426132,210820,3426131

$PJCIOE2,2024-03-26 17:54:48,20240325,210830,3426135,210840,3426132,210850,3426132,210900,3426132,210910,3426133,210920,3426130,210930,3426132,210940,3426132,210950,3426135,211000,3426136,211010,3426138,211020,3426137,211030,3426134,211040,3426133,211050,3426133,211100,3426133,211110,3426136,211120,3426134,211130,3426137,211140,3426136,211150,3426141,211200,3426138,211210,3426138,211220,3426138,211230,3426140,211240,3426140,211250,3426143,211300,3426142,211310,3426143,211320,3426142,211330,3426143,211340,3426143,211350,3426146,211400,3426148,211410,3426151,211420,3426147,211430,3426148,211440,3426148,211450,3426150,211500,3426149,211510,3426149,211520,3426145,211530,3426148,211540,3426146,211550,3426151,211600,3426152,211610,3426152,211620,3426147,211630,3426147,211640,3426146,211650,3426148,211700,3426148,211710,3426150,211720,3426148,211730,3426147,211740,3426147,211750,3426148,211800,3426146,211810,3426146

$PJCIOE2,2024-03-26 17:55:00,20240325,211820,3426144,211830,3426145,211840,3426144,211850,3426147,211900,3426145,211910,3426147,211920,3426143,211930,3426147,211940,3426147,211950,3426148,212000,3426145,212010,3426143,212020,3426142,212030,3426144,212040,3426145,212050,3426148,212100,3426148,212110,3426149,212120,3426145,212130,3426145,212140,3426146,212150,3426151,212200,3426150,212210,3426151,212220,3426149,212230,3426150,212240,3426148,212250,3426151,212300,3426152,212310,3426154,212320,3426149,212330,3426152,212340,3426152,212350,3426152,212400,3426152,212410,3426155,212420,3426155,212430,3426156,212440,3426155,212450,3426156,212500,3426155,212510,3426155,212520,3426157,212530,3426160,212540,3426161,212550,3426164,212600,3426160,212610,3426162,212620,3426161,212630,3426167,212640,3426167,212650,3426169,212700,3426171,212710,3426173,212720,3426169,212730,3426170,212740,3426174,212750,3426180,212800,3426180

$PJCIOE2,2024-03-26 17:55:11,20240325,212810,3426184,212820,3426178,212830,3426179,212840,3426181,212850,3426185,212900,3426188,212910,3426190,212920,3426190,212930,3426194,212940,3426194,212950,3426199,213000,3426198,213010,3426202,213020,3426199,213030,3426203,213040,3426202,213050,3426207,213100,3426210,213110,3426213,213120,3426210,213130,3426212,213140,3426212,213150,3426216,213200,3426218,213210,3426219,213220,3426219,213230,3426227,213240,3426227,213250,3426231,213300,3426231,213310,3426235,213320,3426235,213330,3426238,213340,3426239,213350,3426240,213400,3426243,213410,3426246,213420,3426247,213430,3426250,213440,3426251,213450,3426254,213500,3426255,213510,3426258,213520,3426259,213530,3426261,213540,3426259,213550,3426263,213600,3426263,213610,3426266,213620,3426266,213630,3426269,213640,3426268,213650,3426270,213700,3426270,213710,3426271,213720,3426268,213730,3426273,213740,3426274,213750,3426278

$PJCIOE2,2024-03-26 17:55:23,20240325,213800,3426274,213810,3426274,213820,3426271,213830,3426275,213840,3426275,213850,3426276,213900,3426272,213910,3426273,213920,3426270,213930,3426271,213940,3426268,213950,3426274,214000,3426274,214010,3426273,214020,3426268,214030,3426269,214040,3426267,214050,3426269,214100,3426265,214110,3426265,214120,3426264,214130,3426264,214140,3426263,214150,3426266,214200,3426264,214210,3426264,214220,3426262,214230,3426262,214240,3426261,214250,3426261,214300,3426259,214310,3426261,214320,3426259,214330,3426260,214340,3426259,214350,3426263,214400,3426261,214410,3426265,214420,3426260,214430,3426264,214440,3426261,214450,3426262,214500,3426260,214510,3426265,214520,3426261,214530,3426264,214540,3426265,214550,3426269,214600,3426268,214610,3426269,214620,3426269,214630,3426273,214640,3426273,214650,3426275,214700,3426275,214710,3426281,214720,3426282,214730,3426281,214740,3426281

$PJCIOE2,2024-03-26 17:55:34,20240325,214750,3426282,214800,3426284,214810,3426290,214820,3426291,214830,3426297,214840,3426299,214850,3426304,214900,3426305,214910,3426306,214920,3426305,214930,3426310,214940,3426309,214950,3426317,215000,3426323,215010,3426324,215020,3426323,215030,3426327,215040,3426327,215050,3426332,215100,3426337,215110,3426340,215120,3426341,215130,3426345,215140,3426347,215150,3426352,215200,3426353,215210,3426358,215220,3426355,215230,3426357,215240,3426357,215250,3426361,215300,3426361,215310,3426365,215320,3426366,215330,3426368,215340,3426370,215350,3426374,215400,3426376,215410,3426378,215420,3426374,215430,3426376,215440,3426376,215450,3426379,215500,3426380,215510,3426379,215520,3426379,215530,3426382,215540,3426382,215550,3426386,215600,3426383,215610,3426385,215620,3426386,215630,3426389,215640,3426389,215650,3426392,215700,3426390,215710,3426391,215720,3426391,215730,3426397

$PJCIOE2,2024-03-26 17:55:46,20240325,215740,3426399,215750,3426402,215800,3426400,215810,3426399,215820,3426400,215830,3426405,215840,3426407,215850,3426414,215900,3426415,215910,3426418,215920,3426420,215930,3426426,215940,3426429,215950,3426437,220000,3426440,220010,3426447,220020,3426453,220030,3426459,220040,3426463,220050,3426473,220100,3426476,220110,3426482,220120,3426486,220130,3426495,220140,3426499,220150,3426506,220200,3426508,220210,3426515,220220,3426519,220230,3426527,220240,3426530,220250,3426535,220300,3426539,220310,3426543,220320,3426546,220330,3426550,220340,3426553,220350,3426559,220400,3426561,220410,3426565,220420,3426569,220430,3426572,220440,3426574,220450,3426579,220500,3426582,220510,3426586,220520,3426588,220530,3426591,220540,3426591,220550,3426596,220600,3426600,220610,3426605,220620,3426600,220630,3426603,220640,3426606,220650,3426610,220700,3426612,220710,3426615,220720,3426614

$PJCIOE2,2024-03-26 17:55:57,20240325,220730,3426619,220740,3426620,220750,3426622,220800,3426620,220810,3426626,220820,3426625,220830,3426626,220840,3426629,220850,3426630,220900,3426632,220910,3426635,220920,3426631,220930,3426636,220940,3426634,220950,3426637,221000,3426638,221010,3426639,221020,3426637,221030,3426641,221040,3426641,221050,3426644,221100,3426645,221110,3426646,221120,3426643,221130,3426646,221140,3426644,221150,3426645,221200,3426646,221210,3426649,221220,3426644,221230,3426646,221240,3426645,221250,3426648,221300,3426646,221310,3426648,221320,3426647,221330,3426648,221340,3426648,221350,3426651,221400,3426650,221410,3426652,221420,3426652,221430,3426655,221440,3426654,221450,3426657,221500,3426658,221510,3426659,221520,3426659,221530,3426659,221540,3426661,221550,3426664,221600,3426665,221610,3426667,221620,3426665,221630,3426668,221640,3426665,221650,3426669,221700,3426670,221710,3426674

$PJCIOE2,2024-03-26 17:56:09,20240325,221720,3426671,221730,3426674,221740,3426674,221750,3426677,221800,3426677,221810,3426679,221820,3426676,221830,3426679,221840,3426678,221850,3426681,221900,3426680,221910,3426684,221920,3426682,221930,3426681,221940,3426680,221950,3426684,222000,3426684,222010,3426684,222020,3426684,222030,3426686,222040,3426682,222050,3426686,222100,3426685,222110,3426687,222120,3426685,222130,3426686,222140,3426685,222150,3426687,222200,3426685,222210,3426688,222220,3426687,222230,3426687,222240,3426686,222250,3426688,222300,3426687,222310,3426690,222320,3426688,222330,3426689,222340,3426686,222350,3426689,222400,3426687,222410,3426686,222420,3426684,222430,3426686,222440,3426683,222450,3426686,222500,3426686,222510,3426685,222520,3426683,222530,3426684,222540,3426683,222550,3426686,222600,3426685,222610,3426688,222620,3426684,222630,3426683,222640,3426686,222650,3426686,222700,3426684

$PJCIOE2,2024-03-26 17:56:20,20240325,222710,3426686,222720,3426683,222730,3426682,222740,3426682,222750,3426685,222800,3426683,222810,3426683,222820,3426682,222830,3426684,222840,3426682,222850,3426684,222900,3426683,222910,3426687,222920,3426682,222930,3426685,222940,3426686,222950,3426688,223000,3426687,223010,3426692,223020,3426689,223030,3426693,223040,3426694,223050,3426697,223100,3426696,223110,3426700,223120,3426699,223130,3426703,223140,3426705,223150,3426706,223200,3426709,223210,3426713,223220,3426712,223230,3426714,223240,3426717,223250,3426718,223300,3426722,223310,3426727,223320,3426725,223330,3426728,223340,3426729,223350,3426733,223400,3426732,223410,3426738,223420,3426737,223430,3426738,223440,3426741,223450,3426745,223500,3426744,223510,3426746,223520,3426746,223530,3426749,223540,3426751,223550,3426756,223600,3426756,223610,3426761,223620,3426760,223630,3426763,223640,3426765,223650,3426768

$PJCIOE2,2024-03-26 17:56:32,20240325,223700,3426770,223710,3426773,223720,3426772,223730,3426776,223740,3426777,223750,3426781,223800,3426783,223810,3426789,223820,3426786,223830,3426789,223840,3426790,223850,3426795,223900,3426797,223910,3426802,223920,3426799,223930,3426802,223940,3426802,223950,3426804,224000,3426805,224010,3426807,224020,3426805,224030,3426810,224040,3426809,224050,3426815,224100,3426816,224110,3426821,224120,3426819,224130,3426820,224140,3426821,224150,3426825,224200,3426826,224210,3426830,224220,3426828,224230,3426832,224240,3426831,224250,3426834,224300,3426837,224310,3426840,224320,3426837,224330,3426840,224340,3426841,224350,3426846,224400,3426847,224410,3426851,224420,3426848,224430,3426853,224440,3426856,224450,3426860,224500,3426863,224510,3426867,224520,3426866,224530,3426870,224540,3426871,224550,3426875,224600,3426877,224610,3426883,224620,3426881,224630,3426886,224640,3426886

$PJCIOE2,2024-03-26 17:56:43,20240325,224650,3426890,224700,3426890,224710,3426895,224720,3426897,224730,3426901,224740,3426904,224750,3426908,224800,3426910,224810,3426915,224820,3426915,224830,3426917,224840,3426920,224850,3426925,224900,3426925,224910,3426929,224920,3426931,224930,3426934,224940,3426935,224950,3426938,225000,3426940,225010,3426942,225020,3426941,225030,3426946,225040,3426945,225050,3426946,225100,3426947,225110,3426950,225120,3426950,225130,3426953,225140,3426956,225150,3426962,225200,3426962,225210,3426964,225220,3426963,225230,3426966,225240,3426965,225250,3426971,225300,3426971,225310,3426973,225320,3426971,225330,3426978,225340,3426978,225350,3426982,225400,3426981,225410,3426984,225420,3426983,225430,3426983,225440,3426983,225450,3426987,225500,3426987,225510,3426988,225520,3426984,225530,3426984,225540,3426983,225550,3426985,225600,3426984,225610,3426984,225620,3426980,225630,3426980

$PJCIOE2,2024-03-26 17:56:55,20240325,225640,3426978,225650,3426980,225700,3426978,225710,3426979,225720,3426974,225730,3426975,225740,3426971,225750,3426972,225800,3426969,225810,3426969,225820,3426965,225830,3426965,225840,3426963,225850,3426965,225900,3426961,225910,3426962,225920,3426958,225930,3426958,225940,3426956,225950,3426957,230000,3426953,230010,3426954,230020,3426950,230030,3426950,230040,3426948,230050,3426950,230100,3426947,230110,3426948,230120,3426944,230130,3426945,230140,3426943,230150,3426944,230200,3426944,230210,3426946,230220,3426940,230230,3426942,230240,3426941,230250,3426942,230300,3426941,230310,3426942,230320,3426938,230330,3426939,230340,3426936,230350,3426939,230400,3426938,230410,3426940,230420,3426935,230430,3426938,230440,3426939,230450,3426942,230500,3426940,230510,3426944,230520,3426942,230530,3426944,230540,3426944,230550,3426949,230600,3426948,230610,3426952,230620,3426949

$PJCIOE2,2024-03-26 17:57:06,20240325,230630,3426952,230640,3426956,230650,3426959,230700,3426960,230710,3426963,230720,3426962,230730,3426967,230740,3426969,230750,3426973,230800,3426976,230810,3426979,230820,3426980,230830,3426984,230840,3426985,230850,3426990,230900,3426990,230910,3426993,230920,3426989,230930,3426995,230940,3426997,230950,3427002,231000,3427005,231010,3427011,231020,3427012,231030,3427015,231040,3427014,231050,3427019,231100,3427019,231110,3427021,231120,3427018,231130,3427023,231140,3427026,231150,3427033,231200,3427035,231210,3427040,231220,3427040,231230,3427048,231240,3427052,231250,3427057,231300,3427063,231310,3427068,231320,3427071,231330,3427080,231340,3427086,231350,3427091,231400,3427095,231410,3427101,231420,3427101,231430,3427110,231440,3427118,231450,3427124,231500,3427134,231510,3427142,231520,3427144,231530,3427154,231540,3427163,231550,3427175,231600,3427182,231610,3427194

$PJCIOE2,2024-03-26 17:57:18,20240325,231620,3427201,231630,3427214,231640,3427221,231650,3427234,231700,3427242,231710,3427254,231720,3427264,231730,3427278,231740,3427292,231750,3427308,231800,3427318,231810,3427332,231820,3427341,231830,3427354,231840,3427368,231850,3427383,231900,3427394,231910,3427407,231920,3427415,231930,3427425,231940,3427434,231950,3427447,232000,3427456,232010,3427467,232020,3427476,232030,3427487,232040,3427495,232050,3427507,232100,3427515,232110,3427525,232120,3427529,232130,3427539,232140,3427545,232150,3427555,232200,3427561,232210,3427568,232220,3427571,232230,3427576,232240,3427580,232250,3427586,232300,3427590,232310,3427597,232320,3427598,232330,3427605,232340,3427607,232350,3427613,232400,3427613,232410,3427616,232420,3427617,232430,3427621,232440,3427623,232450,3427627,232500,3427628,232510,3427631,232520,3427629,232530,3427632,232540,3427634,232550,3427641,232600,3427643

$PJCIOE2,2024-03-26 17:57:30,20240325,232610,3427650,232620,3427649,232630,3427652,232640,3427650,232650,3427653,232700,3427652,232710,3427654,232720,3427651,232730,3427651,232740,3427652,232750,3427655,232800,3427657,232810,3427659,232820,3427658,232830,3427661,232840,3427661,232850,3427662,232900,3427661,232910,3427663,232920,3427658,232930,3427658,232940,3427660,232950,3427663,233000,3427661,233010,3427660,233020,3427655,233030,3427654,233040,3427654,233050,3427657,233100,3427655,233110,3427656,233120,3427650,233130,3427650,233140,3427648,233150,3427652,233200,3427649,233210,3427650,233220,3427648,233230,3427651,233240,3427652,233250,3427655,233300,3427654,233310,3427654,233320,3427651,233330,3427654,233340,3427654,233350,3427659,233400,3427661,233410,3427663,233420,3427661,233430,3427664,233440,3427666,233450,3427667,233500,3427667,233510,3427670,233520,3427668,233530,3427672,233540,3427672,233550,3427676

$PJCIOE2,2024-03-26 17:57:41,20240325,233600,3427674,233610,3427674,233620,3427673,233630,3427674,233640,3427673,233650,3427678,233700,3427679,233710,3427682,233720,3427681,233730,3427686,233740,3427686,233750,3427689,233800,3427688,233810,3427690,233820,3427689,233830,3427693,233840,3427694,233850,3427699,233900,3427699,233910,3427700,233920,3427701,233930,3427705,233940,3427705,233950,3427709,234000,3427711,234010,3427714,234020,3427714,234030,3427718,234040,3427718,234050,3427722,234100,3427725,234110,3427729,234120,3427727,234130,3427731,234140,3427732,234150,3427735,234200,3427736,234210,3427736,234220,3427734,234230,3427733,234240,3427732,234250,3427738,234300,3427739,234310,3427743,234320,3427743,234330,3427747,234340,3427746,234350,3427752,234400,3427752,234410,3427753,234420,3427755,234430,3427761,234440,3427761,234450,3427766,234500,3427765,234510,3427768,234520,3427761,234530,3427762,234540,3427763

$PJCIOE2,2024-03-26 17:57:53,20240325,234550,3427766,234600,3427766,234610,3427766,234620,3427761,234630,3427758,234640,3427756,234650,3427759,234700,3427758,234710,3427760,234720,3427757,234730,3427759,234740,3427754,234750,3427754,234800,3427749,234810,3427748,234820,3427743,234830,3427742,234840,3427741,234850,3427741,234900,3427734,234910,3427729,234920,3427720,234930,3427718,234940,3427713,234950,3427712,235000,3427706,235010,3427704,235020,3427696,235030,3427691,235040,3427682,235050,3427678,235100,3427673,235110,3427669,235120,3427662,235130,3427656,235140,3427646,235150,3427640,235200,3427630,235210,3427627,235220,3427617,235230,3427611,235240,3427602,235250,3427597,235300,3427586,235310,3427581,235320,3427571,235330,3427562,235340,3427554,235350,3427551,235400,3427548,235410,3427544,235420,3427533,235430,3427528,235440,3427518,235450,3427512,235500,3427503,235510,3427497,235520,3427487,235530,3427483

$PJCIOE2,2024-03-26 17:58:04,20240325,235540,3427475,235550,3427473,235600,3427465,235610,3427462,235620,3427454,235630,3427449,235640,3427444,235650,3427441,235700,3427437,235710,3427433,235720,3427423,235730,3427418,235740,3427413,235750,3427412,235800,3427407,235810,3427403,235820,3427393,235830,3427388,235840,3427382,235850,3427377,235900,3427370,235910,3427365,235920,3427356,235930,3427351,235940,3427342,235950,3427337