$PJCIOE2,2024-03-25 01:30:01,20240324,000000,3427025,000010,3427020,000020,3427018,000030,3427019,000040,3427009,000050,3427007,000100,3427004,000110,3426999,000120,3426994,000130,3426991,000140,3426988,000150,3426986,000200,3426982,000210,3426983,000220,3426979,000230,3426979,000240,3426976,000250,3426970,000300,3426964,000310,3426963,000320,3426962,000330,3426962,000340,3426963,000350,3426965,000400,3426963,000410,3426966,000420,3426969,000430,3426979,000440,3426996,000450,3427001,000500,3427006,000510,3427015,000520,3427018,000530,3427017,000540,3427017,000550,3427026,000600,3427027,000610,3427028,000620,3427037,000630,3427042,000640,3427046,000650,3427057,000700,3427071,000710,3427083,000720,3427089,000730,3427096,000740,3427098,000750,3427098,000800,3427088,000810,3427082,000820,3427071,000830,3427075,000840,3427072,000850,3427069,000900,3427069,000910,3427068,000920,3427060,000930,3427053,000940,3427053

$PJCIOE2,2024-03-25 01:30:13,20240324,000950,3427051,001000,3427045,001010,3427043,001020,3427035,001030,3427027,001040,3427013,001050,3427006,001100,3426994,001110,3426985,001120,3426973,001130,3426967,001140,3426959,001150,3426955,001200,3426949,001210,3426943,001220,3426929,001230,3426916,001240,3426904,001250,3426894,001300,3426880,001310,3426867,001320,3426851,001330,3426832,001340,3426814,001350,3426792,001400,3426763,001410,3426732,001420,3426696,001430,3426665,001440,3426631,001450,3426604,001500,3426575,001510,3426553,001520,3426528,001530,3426505,001540,3426475,001550,3426448,001600,3426424,001610,3426397,001620,3426369,001630,3426343,001640,3426319,001650,3426293,001700,3426267,001710,3426233,001720,3426202,001730,3426170,001740,3426141,001750,3426114,001800,3426083,001810,3426060,001820,3426034,001830,3426013,001840,3425990,001850,3425969,001900,3425943,001910,3425920,001920,3425895,001930,3425870

$PJCIOE2,2024-03-25 01:30:24,20240324,001940,3425842,001950,3425820,002000,3425797,002010,3425782,002020,3425765,002030,3425759,002040,3425743,002050,3425729,002100,3425709,002110,3425696,002120,3425676,002130,3425660,002140,3425640,002150,3425622,002200,3425602,002210,3425584,002220,3425564,002230,3425546,002240,3425518,002250,3425497,002300,3425472,002310,3425450,002320,3425422,002330,3425400,002340,3425377,002350,3425359,002400,3425340,002410,3425324,002420,3425304,002430,3425289,002440,3425269,002450,3425251,002500,3425229,002510,3425207,002520,3425188,002530,3425174,002540,3425154,002550,3425137,002600,3425120,002610,3425100,002620,3425077,002630,3425062,002640,3425037,002650,3425023,002700,3425007,002710,3424993,002720,3424975,002730,3424960,002740,3424942,002750,3424929,002800,3424918,002810,3424904,002820,3424886,002830,3424878,002840,3424866,002850,3424856,002900,3424842,002910,3424832,002920,3424819

$PJCIOE2,2024-03-25 01:30:36,20240324,002930,3424811,002940,3424799,002950,3424791,003000,3424773,003010,3424763,003020,3424750,003030,3424739,003040,3424723,003050,3424715,003100,3424702,003110,3424695,003120,3424681,003130,3424676,003140,3424667,003150,3424660,003200,3424652,003210,3424647,003220,3424640,003230,3424636,003240,3424629,003250,3424626,003300,3424620,003310,3424616,003320,3424609,003330,3424610,003340,3424606,003350,3424604,003400,3424603,003410,3424601,003420,3424593,003430,3424595,003440,3424591,003450,3424595,003500,3424588,003510,3424588,003520,3424580,003530,3424583,003540,3424585,003550,3424591,003600,3424589,003610,3424592,003620,3424591,003630,3424593,003640,3424593,003650,3424597,003700,3424600,003710,3424606,003720,3424607,003730,3424613,003740,3424619,003750,3424627,003800,3424636,003810,3424645,003820,3424647,003830,3424654,003840,3424658,003850,3424670,003900,3424678,003910,3424691

$PJCIOE2,2024-03-25 01:30:47,20240324,003920,3424700,003930,3424714,003940,3424727,003950,3424739,004000,3424752,004010,3424765,004020,3424777,004030,3424792,004040,3424804,004050,3424824,004100,3424838,004110,3424855,004120,3424872,004130,3424888,004140,3424905,004150,3424927,004200,3424943,004210,3424969,004220,3424988,004230,3425007,004240,3425032,004250,3425057,004300,3425076,004310,3425102,004320,3425121,004330,3425148,004340,3425169,004350,3425192,004400,3425215,004410,3425242,004420,3425264,004430,3425289,004440,3425309,004450,3425335,004500,3425357,004510,3425384,004520,3425406,004530,3425433,004540,3425453,004550,3425477,004600,3425499,004610,3425521,004620,3425542,004630,3425569,004640,3425592,004650,3425621,004700,3425641,004710,3425664,004720,3425685,004730,3425711,004740,3425732,004750,3425753,004800,3425773,004810,3425795,004820,3425815,004830,3425834,004840,3425854,004850,3425879,004900,3425902

$PJCIOE2,2024-03-25 01:30:59,20240324,004910,3425924,004920,3425941,004930,3425964,004940,3425981,004950,3426005,005000,3426025,005010,3426048,005020,3426064,005030,3426086,005040,3426106,005050,3426127,005100,3426141,005110,3426159,005120,3426173,005130,3426196,005140,3426210,005150,3426233,005200,3426250,005210,3426268,005220,3426282,005230,3426299,005240,3426315,005250,3426333,005300,3426349,005310,3426363,005320,3426376,005330,3426394,005340,3426403,005350,3426418,005400,3426428,005410,3426443,005420,3426456,005430,3426468,005440,3426477,005450,3426490,005500,3426504,005510,3426515,005520,3426522,005530,3426532,005540,3426543,005550,3426555,005600,3426557,005610,3426566,005620,3426569,005630,3426580,005640,3426585,005650,3426596,005700,3426604,005710,3426611,005720,3426615,005730,3426621,005740,3426625,005750,3426629,005800,3426634,005810,3426643,005820,3426647,005830,3426654,005840,3426661,005850,3426668

$PJCIOE2,2024-03-25 01:31:10,20240324,005900,3426676,005910,3426680,005920,3426682,005930,3426688,005940,3426694,005950,3426703,010000,3426708,010010,3426717,010020,3426726,010030,3426735,010040,3426740,010050,3426752,010100,3426759,010110,3426766,010120,3426771,010130,3426778,010140,3426786,010150,3426798,010200,3426806,010210,3426816,010220,3426821,010230,3426831,010240,3426838,010250,3426846,010300,3426852,010310,3426862,010320,3426869,010330,3426874,010340,3426880,010350,3426889,010400,3426898,010410,3426905,010420,3426910,010430,3426917,010440,3426922,010450,3426932,010500,3426936,010510,3426943,010520,3426943,010530,3426949,010540,3426955,010550,3426963,010600,3426966,010610,3426973,010620,3426976,010630,3426984,010640,3426986,010650,3426992,010700,3426996,010710,3427005,010720,3427005,010730,3427008,010740,3427014,010750,3427020,010800,3427022,010810,3427027,010820,3427029,010830,3427036,010840,3427037

$PJCIOE2,2024-03-25 01:31:22,20240324,010850,3427043,010900,3427047,010910,3427050,010920,3427051,010930,3427058,010940,3427056,010950,3427064,011000,3427065,011010,3427069,011020,3427068,011030,3427072,011040,3427072,011050,3427073,011100,3427076,011110,3427080,011120,3427080,011130,3427084,011140,3427084,011150,3427088,011200,3427088,011210,3427091,011220,3427091,011230,3427093,011240,3427094,011250,3427100,011300,3427103,011310,3427109,011320,3427111,011330,3427119,011340,3427120,011350,3427128,011400,3427137,011410,3427148,011420,3427158,011430,3427171,011440,3427183,011450,3427197,011500,3427204,011510,3427219,011520,3427231,011530,3427247,011540,3427261,011550,3427278,011600,3427294,011610,3427308,011620,3427320,011630,3427334,011640,3427346,011650,3427362,011700,3427375,011710,3427389,011720,3427401,011730,3427416,011740,3427425,011750,3427438,011800,3427449,011810,3427459,011820,3427467,011830,3427477

$PJCIOE2,2024-03-25 01:31:33,20240324,011840,3427481,011850,3427489,011900,3427495,011910,3427501,011920,3427502,011930,3427508,011940,3427513,011950,3427514,012000,3427512,012010,3427515,012020,3427516,012030,3427519,012040,3427519,012050,3427527,012100,3427529,012110,3427535,012120,3427534,012130,3427537,012140,3427538,012150,3427538,012200,3427540,012210,3427543,012220,3427537,012230,3427539,012240,3427535,012250,3427535,012300,3427535,012310,3427534,012320,3427530,012330,3427526,012340,3427523,012350,3427523,012400,3427519,012410,3427519,012420,3427511,012430,3427512,012440,3427508,012450,3427508,012500,3427505,012510,3427501,012520,3427499,012530,3427499,012540,3427497,012550,3427500,012600,3427500,012610,3427504,012620,3427503,012630,3427507,012640,3427511,012650,3427515,012700,3427518,012710,3427521,012720,3427524,012730,3427530,012740,3427531,012750,3427538,012800,3427542,012810,3427549,012820,3427549

$PJCIOE2,2024-03-25 01:31:45,20240324,012830,3427558,012840,3427562,012850,3427567,012900,3427569,012910,3427579,012920,3427579,012930,3427583,012940,3427585,012950,3427591,013000,3427592,013010,3427594,013020,3427595,013030,3427601,013040,3427603,013050,3427606,013100,3427608,013110,3427610,013120,3427609,013130,3427613,013140,3427612,013150,3427612,013200,3427608,013210,3427614,013220,3427608,013230,3427610,013240,3427608,013250,3427613,013300,3427613,013310,3427618,013320,3427612,013330,3427615,013340,3427617,013350,3427619,013400,3427615,013410,3427618,013420,3427613,013430,3427615,013440,3427616,013450,3427615,013500,3427613,013510,3427615,013520,3427610,013530,3427612,013540,3427615,013550,3427616,013600,3427614,013610,3427616,013620,3427614,013630,3427619,013640,3427619,013650,3427622,013700,3427620,013710,3427625,013720,3427619,013730,3427621,013740,3427621,013750,3427623,013800,3427619,013810,3427618

$PJCIOE2,2024-03-25 01:31:56,20240324,013820,3427611,013830,3427608,013840,3427604,013850,3427602,013900,3427597,013910,3427593,013920,3427587,013930,3427579,013940,3427576,013950,3427572,014000,3427566,014010,3427561,014020,3427550,014030,3427542,014040,3427532,014050,3427526,014100,3427511,014110,3427501,014120,3427483,014130,3427472,014140,3427455,014150,3427437,014200,3427422,014210,3427406,014220,3427391,014230,3427375,014240,3427355,014250,3427343,014300,3427325,014310,3427315,014320,3427292,014330,3427276,014340,3427259,014350,3427247,014400,3427227,014410,3427213,014420,3427196,014430,3427182,014440,3427166,014450,3427150,014500,3427130,014510,3427117,014520,3427095,014530,3427080,014540,3427064,014550,3427051,014600,3427032,014610,3427013,014620,3426991,014630,3426978,014640,3426962,014650,3426943,014700,3426923,014710,3426911,014720,3426893,014730,3426879,014740,3426859,014750,3426844,014800,3426822

$PJCIOE2,2024-03-25 01:32:08,20240324,014810,3426804,014820,3426784,014830,3426767,014840,3426750,014850,3426737,014900,3426718,014910,3426705,014920,3426689,014930,3426671,014940,3426655,014950,3426641,015000,3426624,015010,3426612,015020,3426590,015030,3426575,015040,3426560,015050,3426544,015100,3426532,015110,3426520,015120,3426505,015130,3426491,015140,3426478,015150,3426470,015200,3426458,015210,3426448,015220,3426431,015230,3426419,015240,3426404,015250,3426393,015300,3426379,015310,3426367,015320,3426348,015330,3426339,015340,3426324,015350,3426314,015400,3426299,015410,3426285,015420,3426269,015430,3426260,015440,3426242,015450,3426232,015500,3426221,015510,3426210,015520,3426199,015530,3426189,015540,3426178,015550,3426167,015600,3426155,015610,3426145,015620,3426131,015630,3426124,015640,3426113,015650,3426105,015700,3426094,015710,3426084,015720,3426071,015730,3426062,015740,3426051,015750,3426042

$PJCIOE2,2024-03-25 01:32:20,20240324,015800,3426030,015810,3426023,015820,3426007,015830,3425993,015840,3425978,015850,3425968,015900,3425955,015910,3425945,015920,3425929,015930,3425916,015940,3425902,015950,3425888,020000,3425871,020010,3425857,020020,3425833,020030,3425817,020040,3425801,020050,3425786,020100,3425768,020110,3425754,020120,3425736,020130,3425722,020140,3425708,020150,3425695,020200,3425680,020210,3425670,020220,3425650,020230,3425640,020240,3425627,020250,3425616,020300,3425602,020310,3425593,020320,3425582,020330,3425570,020340,3425563,020350,3425561,020400,3425548,020410,3425545,020420,3425535,020430,3425533,020440,3425525,020450,3425520,020500,3425515,020510,3425508,020520,3425502,020530,3425497,020540,3425492,020550,3425492,020600,3425487,020610,3425484,020620,3425482,020630,3425480,020640,3425479,020650,3425480,020700,3425479,020710,3425485,020720,3425484,020730,3425485,020740,3425486

$PJCIOE2,2024-03-25 01:32:31,20240324,020750,3425488,020800,3425484,020810,3425487,020820,3425487,020830,3425489,020840,3425486,020850,3425490,020900,3425487,020910,3425487,020920,3425483,020930,3425483,020940,3425476,020950,3425481,021000,3425477,021010,3425478,021020,3425474,021030,3425475,021040,3425468,021050,3425467,021100,3425467,021110,3425467,021120,3425460,021130,3425460,021140,3425457,021150,3425460,021200,3425454,021210,3425450,021220,3425446,021230,3425445,021240,3425443,021250,3425444,021300,3425437,021310,3425441,021320,3425435,021330,3425435,021340,3425432,021350,3425432,021400,3425430,021410,3425429,021420,3425426,021430,3425427,021440,3425420,021450,3425415,021500,3425417,021510,3425418,021520,3425411,021530,3425406,021540,3425406,021550,3425406,021600,3425405,021610,3425401,021620,3425397,021630,3425389,021640,3425389,021650,3425389,021700,3425389,021710,3425390,021720,3425387,021730,3425389

$PJCIOE2,2024-03-25 01:32:43,20240324,021740,3425381,021750,3425381,021800,3425381,021810,3425380,021820,3425380,021830,3425378,021840,3425377,021850,3425379,021900,3425374,021910,3425374,021920,3425372,021930,3425369,021940,3425362,021950,3425371,022000,3425377,022010,3425375,022020,3425368,022030,3425365,022040,3425363,022050,3425360,022100,3425363,022110,3425369,022120,3425366,022130,3425356,022140,3425351,022150,3425355,022200,3425367,022210,3425372,022220,3425361,022230,3425353,022240,3425341,022250,3425343,022300,3425347,022310,3425347,022320,3425347,022330,3425362,022340,3425367,022350,3425374,022400,3425375,022410,3425377,022420,3425380,022430,3425384,022440,3425386,022450,3425400,022500,3425406,022510,3425413,022520,3425416,022530,3425431,022540,3425439,022550,3425450,022600,3425455,022610,3425463,022620,3425468,022630,3425477,022640,3425485,022650,3425495,022700,3425501,022710,3425507,022720,3425513

$PJCIOE2,2024-03-25 01:32:54,20240324,022730,3425520,022740,3425524,022750,3425533,022800,3425541,022810,3425548,022820,3425556,022830,3425561,022840,3425564,022850,3425571,022900,3425577,022910,3425586,022920,3425586,022930,3425593,022940,3425593,022950,3425602,023000,3425608,023010,3425617,023020,3425617,023030,3425627,023040,3425634,023050,3425640,023100,3425643,023110,3425655,023120,3425659,023130,3425669,023140,3425676,023150,3425685,023200,3425692,023210,3425703,023220,3425711,023230,3425722,023240,3425731,023250,3425742,023300,3425753,023310,3425760,023320,3425771,023330,3425779,023340,3425788,023350,3425803,023400,3425811,023410,3425822,023420,3425828,023430,3425838,023440,3425847,023450,3425855,023500,3425862,023510,3425874,023520,3425880,023530,3425891,023540,3425896,023550,3425907,023600,3425916,023610,3425923,023620,3425925,023630,3425932,023640,3425935,023650,3425944,023700,3425948,023710,3425951

$PJCIOE2,2024-03-25 01:33:06,20240324,023720,3425952,023730,3425957,023740,3425962,023750,3425970,023800,3425972,023810,3425981,023820,3425983,023830,3425991,023840,3425993,023850,3426002,023900,3426004,023910,3426008,023920,3426010,023930,3426014,023940,3426018,023950,3426023,024000,3426025,024010,3426031,024020,3426030,024030,3426035,024040,3426036,024050,3426041,024100,3426045,024110,3426050,024120,3426048,024130,3426055,024140,3426058,024150,3426064,024200,3426068,024210,3426075,024220,3426076,024230,3426083,024240,3426090,024250,3426101,024300,3426105,024310,3426110,024320,3426119,024330,3426127,024340,3426137,024350,3426151,024400,3426161,024410,3426171,024420,3426179,024430,3426192,024440,3426201,024450,3426215,024500,3426228,024510,3426243,024520,3426250,024530,3426265,024540,3426274,024550,3426290,024600,3426305,024610,3426318,024620,3426332,024630,3426347,024640,3426358,024650,3426376,024700,3426386

$PJCIOE2,2024-03-25 01:33:17,20240324,024710,3426400,024720,3426411,024730,3426423,024740,3426435,024750,3426452,024800,3426460,024810,3426474,024820,3426480,024830,3426492,024840,3426501,024850,3426515,024900,3426526,024910,3426537,024920,3426542,024930,3426555,024940,3426560,024950,3426571,025000,3426580,025010,3426588,025020,3426594,025030,3426599,025040,3426602,025050,3426611,025100,3426616,025110,3426623,025120,3426628,025130,3426635,025140,3426635,025150,3426641,025200,3426644,025210,3426645,025220,3426643,025230,3426642,025240,3426640,025250,3426641,025300,3426641,025310,3426639,025320,3426634,025330,3426633,025340,3426627,025350,3426625,025400,3426619,025410,3426615,025420,3426608,025430,3426604,025440,3426598,025450,3426595,025500,3426589,025510,3426584,025520,3426577,025530,3426575,025540,3426571,025550,3426571,025600,3426567,025610,3426565,025620,3426558,025630,3426555,025640,3426551,025650,3426550

$PJCIOE2,2024-03-25 01:33:29,20240324,025700,3426548,025710,3426548,025720,3426549,025730,3426549,025740,3426545,025750,3426547,025800,3426545,025810,3426548,025820,3426551,025830,3426555,025840,3426557,025850,3426560,025900,3426563,025910,3426568,025920,3426568,025930,3426576,025940,3426584,025950,3426590,030000,3426598,030010,3426610,030020,3426616,030030,3426633,030040,3426642,030050,3426657,030100,3426673,030110,3426685,030120,3426691,030130,3426701,030140,3426711,030150,3426725,030200,3426737,030210,3426754,030220,3426767,030230,3426783,030240,3426794,030250,3426812,030300,3426827,030310,3426846,030320,3426864,030330,3426885,030340,3426904,030350,3426925,030400,3426940,030410,3426961,030420,3426974,030430,3426990,030440,3427007,030450,3427026,030500,3427041,030510,3427059,030520,3427074,030530,3427092,030540,3427105,030550,3427121,030600,3427137,030610,3427154,030620,3427161,030630,3427180,030640,3427194

$PJCIOE2,2024-03-25 01:33:40,20240324,030650,3427209,030700,3427224,030710,3427242,030720,3427254,030730,3427269,030740,3427282,030750,3427300,030800,3427312,030810,3427329,030820,3427340,030830,3427353,030840,3427366,030850,3427383,030900,3427395,030910,3427408,030920,3427418,030930,3427433,030940,3427444,030950,3427457,031000,3427468,031010,3427480,031020,3427490,031030,3427503,031040,3427511,031050,3427523,031100,3427532,031110,3427543,031120,3427551,031130,3427561,031140,3427569,031150,3427578,031200,3427584,031210,3427593,031220,3427599,031230,3427606,031240,3427612,031250,3427622,031300,3427625,031310,3427634,031320,3427637,031330,3427645,031340,3427651,031350,3427659,031400,3427665,031410,3427671,031420,3427674,031430,3427682,031440,3427687,031450,3427694,031500,3427699,031510,3427706,031520,3427704,031530,3427711,031540,3427712,031550,3427718,031600,3427719,031610,3427725,031620,3427724,031630,3427728

$PJCIOE2,2024-03-25 01:33:52,20240324,031640,3427731,031650,3427735,031700,3427736,031710,3427739,031720,3427740,031730,3427743,031740,3427741,031750,3427743,031800,3427743,031810,3427743,031820,3427741,031830,3427740,031840,3427740,031850,3427744,031900,3427743,031910,3427743,031920,3427741,031930,3427742,031940,3427740,031950,3427745,032000,3427745,032010,3427747,032020,3427744,032030,3427747,032040,3427747,032050,3427750,032100,3427750,032110,3427749,032120,3427746,032130,3427746,032140,3427742,032150,3427744,032200,3427740,032210,3427740,032220,3427737,032230,3427736,032240,3427734,032250,3427735,032300,3427730,032310,3427730,032320,3427723,032330,3427721,032340,3427716,032350,3427716,032400,3427711,032410,3427709,032420,3427703,032430,3427700,032440,3427695,032450,3427695,032500,3427688,032510,3427686,032520,3427680,032530,3427680,032540,3427673,032550,3427672,032600,3427668,032610,3427667,032620,3427661

$PJCIOE2,2024-03-25 01:34:03,20240324,032630,3427660,032640,3427656,032650,3427655,032700,3427649,032710,3427650,032720,3427641,032730,3427643,032740,3427637,032750,3427638,032800,3427634,032810,3427631,032820,3427627,032830,3427625,032840,3427624,032850,3427627,032900,3427627,032910,3427629,032920,3427627,032930,3427630,032940,3427630,032950,3427632,033000,3427632,033010,3427635,033020,3427633,033030,3427636,033040,3427636,033050,3427641,033100,3427642,033110,3427644,033120,3427645,033130,3427649,033140,3427652,033150,3427656,033200,3427661,033210,3427670,033220,3427672,033230,3427683,033240,3427687,033250,3427696,033300,3427702,033310,3427712,033320,3427721,033330,3427734,033340,3427743,033350,3427758,033400,3427769,033410,3427781,033420,3427791,033430,3427802,033440,3427813,033450,3427829,033500,3427838,033510,3427849,033520,3427857,033530,3427864,033540,3427871,033550,3427884,033600,3427890,033610,3427899

$PJCIOE2,2024-03-25 01:34:15,20240324,033620,3427905,033630,3427916,033640,3427923,033650,3427935,033700,3427943,033710,3427951,033720,3427959,033730,3427966,033740,3427971,033750,3427978,033800,3427983,033810,3427991,033820,3427995,033830,3428001,033840,3428008,033850,3428017,033900,3428022,033910,3428029,033920,3428034,033930,3428044,033940,3428050,033950,3428062,034000,3428069,034010,3428077,034020,3428083,034030,3428091,034040,3428095,034050,3428100,034100,3428107,034110,3428115,034120,3428118,034130,3428129,034140,3428131,034150,3428139,034200,3428142,034210,3428149,034220,3428152,034230,3428157,034240,3428163,034250,3428168,034300,3428174,034310,3428179,034320,3428182,034330,3428188,034340,3428192,034350,3428200,034400,3428205,034410,3428210,034420,3428211,034430,3428218,034440,3428222,034450,3428226,034500,3428228,034510,3428231,034520,3428231,034530,3428235,034540,3428234,034550,3428237,034600,3428232

$PJCIOE2,2024-03-25 01:34:26,20240324,034610,3428233,034620,3428229,034630,3428228,034640,3428222,034650,3428218,034700,3428214,034710,3428209,034720,3428201,034730,3428194,034740,3428188,034750,3428180,034800,3428174,034810,3428168,034820,3428157,034830,3428151,034840,3428140,034850,3428134,034900,3428125,034910,3428116,034920,3428104,034930,3428094,034940,3428085,034950,3428075,035000,3428066,035010,3428057,035020,3428046,035030,3428041,035040,3428035,035050,3428031,035100,3428026,035110,3428024,035120,3428018,035130,3428017,035140,3428012,035150,3428010,035200,3428004,035210,3427999,035220,3427991,035230,3427987,035240,3427983,035250,3427984,035300,3427980,035310,3427981,035320,3427977,035330,3427977,035340,3427971,035350,3427972,035400,3427968,035410,3427972,035420,3427971,035430,3427976,035440,3427975,035450,3427976,035500,3427974,035510,3427971,035520,3427971,035530,3427972,035540,3427971,035550,3427974

$PJCIOE2,2024-03-25 01:34:38,20240324,035600,3427974,035610,3427974,035620,3427971,035630,3427974,035640,3427972,035650,3427978,035700,3427980,035710,3427984,035720,3427986,035730,3427992,035740,3427993,035750,3427999,035800,3428000,035810,3428002,035820,3428000,035830,3428004,035840,3428004,035850,3428010,035900,3428010,035910,3428014,035920,3428011,035930,3428013,035940,3428010,035950,3428012,040000,3428010,040010,3428009,040020,3428007,040030,3428003,040040,3428000,040050,3428001,040100,3427997,040110,3427995,040120,3427992,040130,3427987,040140,3427981,040150,3427981,040200,3427977,040210,3427972,040220,3427961,040230,3427955,040240,3427949,040250,3427945,040300,3427936,040310,3427932,040320,3427923,040330,3427916,040340,3427910,040350,3427905,040400,3427898,040410,3427892,040420,3427883,040430,3427879,040440,3427876,040450,3427876,040500,3427872,040510,3427875,040520,3427875,040530,3427873,040540,3427873

$PJCIOE2,2024-03-25 01:34:49,20240324,040550,3427873,040600,3427876,040610,3427876,040620,3427871,040630,3427871,040640,3427868,040650,3427872,040700,3427870,040710,3427865,040720,3427862,040730,3427861,040740,3427858,040750,3427858,040800,3427855,040810,3427852,040820,3427845,040830,3427840,040840,3427832,040850,3427829,040900,3427817,040910,3427810,040920,3427797,040930,3427787,040940,3427776,040950,3427764,041000,3427750,041010,3427735,041020,3427720,041030,3427709,041040,3427693,041050,3427682,041100,3427667,041110,3427655,041120,3427640,041130,3427630,041140,3427617,041150,3427606,041200,3427594,041210,3427584,041220,3427571,041230,3427563,041240,3427551,041250,3427545,041300,3427529,041310,3427520,041320,3427503,041330,3427492,041340,3427476,041350,3427467,041400,3427454,041410,3427440,041420,3427426,041430,3427416,041440,3427403,041450,3427393,041500,3427379,041510,3427370,041520,3427356,041530,3427349

$PJCIOE2,2024-03-25 01:35:01,20240324,041540,3427338,041550,3427331,041600,3427321,041610,3427314,041620,3427304,041630,3427296,041640,3427289,041650,3427282,041700,3427272,041710,3427266,041720,3427258,041730,3427253,041740,3427247,041750,3427244,041800,3427241,041810,3427239,041820,3427233,041830,3427233,041840,3427229,041850,3427231,041900,3427229,041910,3427230,041920,3427228,041930,3427231,041940,3427231,041950,3427234,042000,3427235,042010,3427237,042020,3427236,042030,3427239,042040,3427239,042050,3427243,042100,3427244,042110,3427247,042120,3427246,042130,3427247,042140,3427248,042150,3427253,042200,3427253,042210,3427256,042220,3427257,042230,3427260,042240,3427260,042250,3427263,042300,3427261,042310,3427263,042320,3427261,042330,3427262,042340,3427263,042350,3427265,042400,3427266,042410,3427266,042420,3427264,042430,3427262,042440,3427264,042450,3427264,042500,3427264,042510,3427264,042520,3427258

$PJCIOE2,2024-03-25 01:35:13,20240324,042530,3427258,042540,3427256,042550,3427257,042600,3427254,042610,3427255,042620,3427252,042630,3427252,042640,3427251,042650,3427250,042700,3427248,042710,3427251,042720,3427246,042730,3427249,042740,3427246,042750,3427245,042800,3427243,042810,3427243,042820,3427243,042830,3427242,042840,3427238,042850,3427239,042900,3427235,042910,3427235,042920,3427230,042930,3427228,042940,3427225,042950,3427223,043000,3427216,043010,3427214,043020,3427207,043030,3427203,043040,3427197,043050,3427196,043100,3427190,043110,3427185,043120,3427176,043130,3427176,043140,3427170,043150,3427169,043200,3427163,043210,3427162,043220,3427154,043230,3427153,043240,3427150,043250,3427149,043300,3427146,043310,3427147,043320,3427142,043330,3427142,043340,3427139,043350,3427139,043400,3427133,043410,3427131,043420,3427121,043430,3427116,043440,3427112,043450,3427107,043500,3427099,043510,3427095

$PJCIOE2,2024-03-25 01:35:24,20240324,043520,3427083,043530,3427076,043540,3427071,043550,3427065,043600,3427055,043610,3427051,043620,3427041,043630,3427032,043640,3427021,043650,3427014,043700,3427005,043710,3427001,043720,3426981,043730,3426972,043740,3426969,043750,3426965,043800,3426962,043810,3426958,043820,3426951,043830,3426951,043840,3426948,043850,3426946,043900,3426945,043910,3426944,043920,3426938,043930,3426938,043940,3426938,043950,3426939,044000,3426942,044010,3426947,044020,3426949,044030,3426957,044040,3426965,044050,3426975,044100,3426982,044110,3426987,044120,3426983,044130,3426992,044140,3427001,044150,3427016,044200,3427029,044210,3427045,044220,3427056,044230,3427067,044240,3427077,044250,3427095,044300,3427104,044310,3427117,044320,3427125,044330,3427141,044340,3427153,044350,3427171,044400,3427188,044410,3427212,044420,3427228,044430,3427238,044440,3427251,044450,3427268,044500,3427283

$PJCIOE2,2024-03-25 01:35:36,20240324,044510,3427301,044520,3427310,044530,3427327,044540,3427343,044550,3427362,044600,3427379,044610,3427395,044620,3427409,044630,3427421,044640,3427433,044650,3427448,044700,3427461,044710,3427477,044720,3427489,044730,3427501,044740,3427509,044750,3427522,044800,3427531,044810,3427546,044820,3427555,044830,3427569,044840,3427574,044850,3427584,044900,3427593,044910,3427605,044920,3427612,044930,3427621,044940,3427630,044950,3427640,045000,3427649,045010,3427659,045020,3427667,045030,3427679,045040,3427686,045050,3427697,045100,3427701,045110,3427710,045120,3427714,045130,3427723,045140,3427728,045150,3427736,045200,3427742,045210,3427746,045220,3427746,045230,3427749,045240,3427751,045250,3427756,045300,3427756,045310,3427761,045320,3427757,045330,3427757,045340,3427755,045350,3427755,045400,3427753,045410,3427752,045420,3427745,045430,3427745,045440,3427742,045450,3427740

$PJCIOE2,2024-03-25 01:35:47,20240324,045500,3427736,045510,3427733,045520,3427722,045530,3427718,045540,3427711,045550,3427708,045600,3427700,045610,3427695,045620,3427684,045630,3427679,045640,3427672,045650,3427665,045700,3427653,045710,3427643,045720,3427632,045730,3427623,045740,3427610,045750,3427600,045800,3427586,045810,3427575,045820,3427561,045830,3427552,045840,3427537,045850,3427527,045900,3427512,045910,3427500,045920,3427484,045930,3427472,045940,3427457,045950,3427443,050000,3427429,050010,3427414,050020,3427396,050030,3427383,050040,3427369,050050,3427357,050100,3427344,050110,3427331,050120,3427314,050130,3427302,050140,3427287,050150,3427274,050200,3427259,050210,3427243,050220,3427227,050230,3427214,050240,3427194,050250,3427179,050300,3427163,050310,3427146,050320,3427124,050330,3427109,050340,3427091,050350,3427077,050400,3427060,050410,3427043,050420,3427022,050430,3427006,050440,3426984

$PJCIOE2,2024-03-25 01:35:59,20240324,050450,3426970,050500,3426953,050510,3426938,050520,3426918,050530,3426903,050540,3426886,050550,3426872,050600,3426857,050610,3426845,050620,3426831,050630,3426820,050640,3426810,050650,3426803,050700,3426796,050710,3426792,050720,3426782,050730,3426775,050740,3426768,050750,3426776,050800,3426775,050810,3426756,050820,3426755,050830,3426760,050840,3426761,050850,3426758,050900,3426752,050910,3426751,050920,3426748,050930,3426748,050940,3426747,050950,3426749,051000,3426746,051010,3426743,051020,3426735,051030,3426732,051040,3426722,051050,3426722,051100,3426715,051110,3426714,051120,3426709,051130,3426704,051140,3426699,051150,3426697,051200,3426687,051210,3426680,051220,3426667,051230,3426660,051240,3426650,051250,3426643,051300,3426633,051310,3426628,051320,3426614,051330,3426607,051340,3426599,051350,3426593,051400,3426586,051410,3426578,051420,3426568,051430,3426567

$PJCIOE2,2024-03-25 01:36:10,20240324,051440,3426557,051450,3426555,051500,3426549,051510,3426546,051520,3426537,051530,3426533,051540,3426532,051550,3426532,051600,3426531,051610,3426530,051620,3426526,051630,3426525,051640,3426521,051650,3426520,051700,3426516,051710,3426512,051720,3426507,051730,3426506,051740,3426500,051750,3426498,051800,3426496,051810,3426491,051820,3426485,051830,3426481,051840,3426474,051850,3426476,051900,3426471,051910,3426470,051920,3426465,051930,3426465,051940,3426462,051950,3426463,052000,3426459,052010,3426461,052020,3426457,052030,3426459,052040,3426458,052050,3426460,052100,3426458,052110,3426461,052120,3426461,052130,3426465,052140,3426463,052150,3426469,052200,3426469,052210,3426472,052220,3426470,052230,3426476,052240,3426477,052250,3426480,052300,3426483,052310,3426486,052320,3426483,052330,3426488,052340,3426489,052350,3426493,052400,3426494,052410,3426496,052420,3426495

$PJCIOE2,2024-03-25 01:36:22,20240324,052430,3426500,052440,3426500,052450,3426503,052500,3426504,052510,3426509,052520,3426511,052530,3426511,052540,3426515,052550,3426522,052600,3426521,052610,3426527,052620,3426527,052630,3426529,052640,3426533,052650,3426538,052700,3426538,052710,3426542,052720,3426542,052730,3426545,052740,3426548,052750,3426551,052800,3426550,052810,3426552,052820,3426548,052830,3426551,052840,3426550,052850,3426553,052900,3426552,052910,3426553,052920,3426553,052930,3426555,052940,3426555,052950,3426559,053000,3426558,053010,3426562,053020,3426561,053030,3426566,053040,3426567,053050,3426575,053100,3426579,053110,3426584,053120,3426584,053130,3426593,053140,3426596,053150,3426604,053200,3426609,053210,3426616,053220,3426619,053230,3426626,053240,3426631,053250,3426639,053300,3426645,053310,3426652,053320,3426653,053330,3426660,053340,3426664,053350,3426672,053400,3426675,053410,3426682

$PJCIOE2,2024-03-25 01:36:33,20240324,053420,3426684,053430,3426690,053440,3426694,053450,3426702,053500,3426705,053510,3426710,053520,3426714,053530,3426719,053540,3426723,053550,3426728,053600,3426729,053610,3426734,053620,3426736,053630,3426744,053640,3426745,053650,3426752,053700,3426753,053710,3426757,053720,3426759,053730,3426763,053740,3426766,053750,3426771,053800,3426772,053810,3426774,053820,3426773,053830,3426779,053840,3426781,053850,3426787,053900,3426786,053910,3426786,053920,3426786,053930,3426792,053940,3426795,053950,3426811,054000,3426818,054010,3426826,054020,3426832,054030,3426843,054040,3426853,054050,3426867,054100,3426883,054110,3426896,054120,3426908,054130,3426922,054140,3426941,054150,3426957,054200,3426954,054210,3426976,054220,3426990,054230,3427003,054240,3427013,054250,3427032,054300,3427042,054310,3427060,054320,3427064,054330,3427071,054340,3427083,054350,3427098,054400,3427104

$PJCIOE2,2024-03-25 01:36:45,20240324,054410,3427112,054420,3427114,054430,3427121,054440,3427123,054450,3427132,054500,3427138,054510,3427144,054520,3427148,054530,3427155,054540,3427161,054550,3427169,054600,3427173,054610,3427176,054620,3427178,054630,3427181,054640,3427179,054650,3427187,054700,3427191,054710,3427195,054720,3427195,054730,3427198,054740,3427196,054750,3427198,054800,3427199,054810,3427204,054820,3427203,054830,3427203,054840,3427201,054850,3427203,054900,3427204,054910,3427208,054920,3427207,054930,3427206,054940,3427202,054950,3427197,055000,3427194,055010,3427187,055020,3427191,055030,3427189,055040,3427183,055050,3427182,055100,3427173,055110,3427173,055120,3427170,055130,3427169,055140,3427158,055150,3427156,055200,3427154,055210,3427149,055220,3427143,055230,3427139,055240,3427136,055250,3427134,055300,3427133,055310,3427130,055320,3427123,055330,3427123,055340,3427112,055350,3427110

$PJCIOE2,2024-03-25 01:36:56,20240324,055400,3427104,055410,3427106,055420,3427102,055430,3427102,055440,3427101,055450,3427100,055500,3427097,055510,3427094,055520,3427090,055530,3427085,055540,3427079,055550,3427077,055600,3427072,055610,3427074,055620,3427077,055630,3427078,055640,3427076,055650,3427073,055700,3427064,055710,3427065,055720,3427057,055730,3427056,055740,3427049,055750,3427052,055800,3427053,055810,3427051,055820,3427043,055830,3427041,055840,3427037,055850,3427039,055900,3427036,055910,3427033,055920,3427027,055930,3427027,055940,3427023,055950,3427022,060000,3427020,060010,3427018,060020,3427011,060030,3427008,060040,3427006,060050,3427009,060100,3427009,060110,3427006,060120,3426999,060130,3427000,060140,3426997,060150,3427000,060200,3426996,060210,3426999,060220,3426993,060230,3426992,060240,3426991,060250,3426990,060300,3426990,060310,3426992,060320,3426988,060330,3426991,060340,3426988

$PJCIOE2,2024-03-25 01:37:08,20240324,060350,3426988,060400,3426986,060410,3426983,060420,3426980,060430,3426984,060440,3426982,060450,3426983,060500,3426982,060510,3426979,060520,3426973,060530,3426973,060540,3426972,060550,3426973,060600,3426972,060610,3426974,060620,3426970,060630,3426972,060640,3426966,060650,3426968,060700,3426964,060710,3426968,060720,3426963,060730,3426959,060740,3426953,060750,3426957,060800,3426955,060810,3426952,060820,3426947,060830,3426949,060840,3426948,060850,3426950,060900,3426950,060910,3426949,060920,3426940,060930,3426942,060940,3426945,060950,3426945,061000,3426946,061010,3426943,061020,3426936,061030,3426935,061040,3426938,061050,3426943,061100,3426938,061110,3426937,061120,3426939,061130,3426942,061140,3426934,061150,3426935,061200,3426932,061210,3426935,061220,3426935,061230,3426939,061240,3426936,061250,3426942,061300,3426939,061310,3426943,061320,3426939,061330,3426944

$PJCIOE2,2024-03-25 01:37:19,20240324,061340,3426940,061350,3426943,061400,3426944,061410,3426944,061420,3426940,061430,3426939,061440,3426935,061450,3426936,061500,3426934,061510,3426938,061520,3426943,061530,3426947,061540,3426943,061550,3426934,061600,3426922,061610,3426920,061620,3426913,061630,3426914,061640,3426914,061650,3426910,061700,3426904,061710,3426905,061720,3426895,061730,3426892,061740,3426886,061750,3426887,061800,3426884,061810,3426883,061820,3426870,061830,3426864,061840,3426860,061850,3426854,061900,3426851,061910,3426851,061920,3426844,061930,3426841,061940,3426833,061950,3426828,062000,3426820,062010,3426818,062020,3426810,062030,3426812,062040,3426805,062050,3426805,062100,3426798,062110,3426796,062120,3426783,062130,3426779,062140,3426776,062150,3426776,062200,3426768,062210,3426761,062220,3426754,062230,3426750,062240,3426748,062250,3426748,062300,3426746,062310,3426746,062320,3426738

$PJCIOE2,2024-03-25 01:37:31,20240324,062330,3426736,062340,3426729,062350,3426726,062400,3426722,062410,3426714,062420,3426703,062430,3426698,062440,3426690,062450,3426691,062500,3426685,062510,3426686,062520,3426681,062530,3426675,062540,3426671,062550,3426671,062600,3426665,062610,3426665,062620,3426659,062630,3426660,062640,3426658,062650,3426659,062700,3426660,062710,3426660,062720,3426657,062730,3426657,062740,3426657,062750,3426660,062800,3426661,062810,3426666,062820,3426666,062830,3426668,062840,3426668,062850,3426672,062900,3426672,062910,3426676,062920,3426674,062930,3426676,062940,3426676,062950,3426680,063000,3426678,063010,3426678,063020,3426673,063030,3426673,063040,3426670,063050,3426672,063100,3426670,063110,3426670,063120,3426663,063130,3426662,063140,3426655,063150,3426655,063200,3426651,063210,3426645,063220,3426642,063230,3426639,063240,3426631,063250,3426625,063300,3426618,063310,3426614

$PJCIOE2,2024-03-25 01:37:42,20240324,063320,3426605,063330,3426602,063340,3426594,063350,3426589,063400,3426581,063410,3426573,063420,3426563,063430,3426559,063440,3426548,063450,3426540,063500,3426532,063510,3426525,063520,3426516,063530,3426509,063540,3426498,063550,3426491,063600,3426480,063610,3426475,063620,3426464,063630,3426456,063640,3426444,063650,3426437,063700,3426426,063710,3426418,063720,3426407,063730,3426395,063740,3426383,063750,3426375,063800,3426363,063810,3426352,063820,3426339,063830,3426329,063840,3426315,063850,3426308,063900,3426296,063910,3426288,063920,3426274,063930,3426264,063940,3426253,063950,3426242,064000,3426229,064010,3426218,064020,3426208,064030,3426201,064040,3426186,064050,3426175,064100,3426163,064110,3426155,064120,3426147,064130,3426142,064140,3426128,064150,3426119,064200,3426107,064210,3426097,064220,3426084,064230,3426072,064240,3426063,064250,3426054,064300,3426036

$PJCIOE2,2024-03-25 01:37:54,20240324,064310,3426031,064320,3426027,064330,3426017,064340,3426004,064350,3425997,064400,3425985,064410,3425979,064420,3425969,064430,3425964,064440,3425957,064450,3425949,064500,3425937,064510,3425931,064520,3425920,064530,3425915,064540,3425906,064550,3425901,064600,3425899,064610,3425894,064620,3425885,064630,3425878,064640,3425867,064650,3425868,064700,3425864,064710,3425861,064720,3425852,064730,3425847,064740,3425838,064750,3425837,064800,3425823,064810,3425818,064820,3425808,064830,3425805,064840,3425793,064850,3425788,064900,3425782,064910,3425775,064920,3425769,064930,3425767,064940,3425756,064950,3425748,065000,3425740,065010,3425733,065020,3425726,065030,3425723,065040,3425714,065050,3425710,065100,3425703,065110,3425696,065120,3425683,065130,3425671,065140,3425662,065150,3425654,065200,3425646,065210,3425637,065220,3425628,065230,3425624,065240,3425616,065250,3425614

$PJCIOE2,2024-03-25 01:38:05,20240324,065300,3425603,065310,3425595,065320,3425584,065330,3425578,065340,3425567,065350,3425564,065400,3425554,065410,3425549,065420,3425536,065430,3425532,065440,3425526,065450,3425523,065500,3425517,065510,3425517,065520,3425508,065530,3425504,065540,3425496,065550,3425492,065600,3425484,065610,3425479,065620,3425471,065630,3425467,065640,3425466,065650,3425466,065700,3425460,065710,3425458,065720,3425452,065730,3425447,065740,3425446,065750,3425446,065800,3425444,065810,3425445,065820,3425438,065830,3425438,065840,3425434,065850,3425432,065900,3425425,065910,3425423,065920,3425421,065930,3425421,065940,3425418,065950,3425418,070000,3425417,070010,3425418,070020,3425415,070030,3425417,070040,3425418,070050,3425424,070100,3425424,070110,3425429,070120,3425434,070130,3425434,070140,3425437,070150,3425440,070200,3425442,070210,3425448,070220,3425451,070230,3425462,070240,3425465

$PJCIOE2,2024-03-25 01:38:17,20240324,070250,3425474,070300,3425475,070310,3425472,070320,3425471,070330,3425475,070340,3425478,070350,3425488,070400,3425492,070410,3425496,070420,3425497,070430,3425502,070440,3425506,070450,3425517,070500,3425519,070510,3425525,070520,3425525,070530,3425534,070540,3425536,070550,3425542,070600,3425543,070610,3425543,070620,3425548,070630,3425554,070640,3425558,070650,3425559,070700,3425559,070710,3425562,070720,3425560,070730,3425564,070740,3425567,070750,3425571,070800,3425577,070810,3425583,070820,3425583,070830,3425587,070840,3425587,070850,3425590,070900,3425588,070910,3425594,070920,3425594,070930,3425601,070940,3425605,070950,3425610,071000,3425615,071010,3425622,071020,3425625,071030,3425632,071040,3425633,071050,3425641,071100,3425645,071110,3425653,071120,3425657,071130,3425665,071140,3425669,071150,3425669,071200,3425673,071210,3425676,071220,3425675,071230,3425680

$PJCIOE2,2024-03-25 01:38:29,20240324,071240,3425685,071250,3425696,071300,3425699,071310,3425709,071320,3425709,071330,3425714,071340,3425715,071350,3425719,071400,3425722,071410,3425730,071420,3425738,071430,3425748,071440,3425756,071450,3425766,071500,3425773,071510,3425785,071520,3425795,071530,3425806,071540,3425815,071550,3425829,071600,3425838,071610,3425850,071620,3425861,071630,3425870,071640,3425879,071650,3425894,071700,3425901,071710,3425912,071720,3425917,071730,3425930,071740,3425939,071750,3425951,071800,3425963,071810,3425973,071820,3425979,071830,3425993,071840,3426001,071850,3426014,071900,3426024,071910,3426038,071920,3426048,071930,3426056,071940,3426061,071950,3426068,072000,3426071,072010,3426078,072020,3426082,072030,3426090,072040,3426094,072050,3426104,072100,3426106,072110,3426109,072120,3426112,072130,3426114,072140,3426116,072150,3426122,072200,3426125,072210,3426130,072220,3426127

$PJCIOE2,2024-03-25 01:38:40,20240324,072230,3426128,072240,3426127,072250,3426132,072300,3426134,072310,3426142,072320,3426141,072330,3426146,072340,3426147,072350,3426152,072400,3426153,072410,3426156,072420,3426155,072430,3426160,072440,3426162,072450,3426169,072500,3426168,072510,3426174,072520,3426174,072530,3426183,072540,3426186,072550,3426193,072600,3426196,072610,3426203,072620,3426203,072630,3426208,072640,3426211,072650,3426218,072700,3426218,072710,3426220,072720,3426224,072730,3426226,072740,3426230,072750,3426238,072800,3426239,072810,3426244,072820,3426247,072830,3426254,072840,3426257,072850,3426263,072900,3426265,072910,3426271,072920,3426272,072930,3426283,072940,3426284,072950,3426292,073000,3426295,073010,3426303,073020,3426300,073030,3426305,073040,3426309,073050,3426315,073100,3426315,073110,3426323,073120,3426324,073130,3426328,073140,3426326,073150,3426328,073200,3426329,073210,3426327

$PJCIOE2,2024-03-25 01:38:52,20240324,073220,3426325,073230,3426325,073240,3426323,073250,3426324,073300,3426322,073310,3426322,073320,3426317,073330,3426314,073340,3426306,073350,3426297,073400,3426290,073410,3426290,073420,3426289,073430,3426290,073440,3426289,073450,3426292,073500,3426291,073510,3426294,073520,3426291,073530,3426291,073540,3426288,073550,3426287,073600,3426283,073610,3426284,073620,3426280,073630,3426275,073640,3426271,073650,3426272,073700,3426274,073710,3426271,073720,3426266,073730,3426263,073740,3426256,073750,3426251,073800,3426246,073810,3426243,073820,3426242,073830,3426245,073840,3426243,073850,3426245,073900,3426243,073910,3426243,073920,3426236,073930,3426232,073940,3426229,073950,3426226,074000,3426219,074010,3426216,074020,3426213,074030,3426215,074040,3426220,074050,3426221,074100,3426218,074110,3426215,074120,3426210,074130,3426212,074140,3426211,074150,3426220,074200,3426223

$PJCIOE2,2024-03-25 01:39:03,20240324,074210,3426229,074220,3426230,074230,3426241,074240,3426246,074250,3426256,074300,3426264,074310,3426273,074320,3426277,074330,3426291,074340,3426299,074350,3426313,074400,3426321,074410,3426334,074420,3426343,074430,3426354,074440,3426361,074450,3426377,074500,3426386,074510,3426402,074520,3426409,074530,3426422,074540,3426431,074550,3426446,074600,3426454,074610,3426462,074620,3426472,074630,3426481,074640,3426490,074650,3426501,074700,3426505,074710,3426514,074720,3426515,074730,3426524,074740,3426530,074750,3426537,074800,3426539,074810,3426546,074820,3426545,074830,3426548,074840,3426551,074850,3426554,074900,3426555,074910,3426557,074920,3426551,074930,3426552,074940,3426551,074950,3426554,075000,3426554,075010,3426554,075020,3426553,075030,3426552,075040,3426548,075050,3426547,075100,3426544,075110,3426541,075120,3426536,075130,3426531,075140,3426524,075150,3426523

$PJCIOE2,2024-03-25 01:39:15,20240324,075200,3426515,075210,3426511,075220,3426504,075230,3426501,075240,3426497,075250,3426494,075300,3426484,075310,3426480,075320,3426468,075330,3426466,075340,3426458,075350,3426453,075400,3426442,075410,3426440,075420,3426431,075430,3426424,075440,3426412,075450,3426403,075500,3426394,075510,3426385,075520,3426375,075530,3426371,075540,3426361,075550,3426351,075600,3426340,075610,3426334,075620,3426321,075630,3426314,075640,3426310,075650,3426307,075700,3426294,075710,3426288,075720,3426280,075730,3426274,075740,3426263,075750,3426260,075800,3426253,075810,3426243,075820,3426236,075830,3426227,075840,3426218,075850,3426216,075900,3426209,075910,3426203,075920,3426189,075930,3426181,075940,3426171,075950,3426167,080000,3426155,080010,3426148,080020,3426140,080030,3426131,080040,3426120,080050,3426114,080100,3426105,080110,3426104,080120,3426093,080130,3426081,080140,3426071

$PJCIOE2,2024-03-25 01:39:26,20240324,080150,3426066,080200,3426056,080210,3426042,080220,3426030,080230,3426022,080240,3426013,080250,3426004,080300,3425989,080310,3425976,080320,3425965,080330,3425954,080340,3425944,080350,3425931,080400,3425922,080410,3425909,080420,3425900,080430,3425890,080440,3425888,080450,3425889,080500,3425884,080510,3425875,080520,3425860,080530,3425844,080540,3425830,080550,3425817,080600,3425805,080610,3425797,080620,3425783,080630,3425770,080640,3425756,080650,3425745,080700,3425734,080710,3425727,080720,3425717,080730,3425706,080740,3425692,080750,3425686,080800,3425677,080810,3425675,080820,3425668,080830,3425662,080840,3425657,080850,3425645,080900,3425640,080910,3425633,080920,3425623,080930,3425620,080940,3425611,080950,3425609,081000,3425599,081010,3425599,081020,3425592,081030,3425589,081040,3425580,081050,3425579,081100,3425573,081110,3425566,081120,3425561,081130,3425554

$PJCIOE2,2024-03-25 01:39:38,20240324,081140,3425546,081150,3425542,081200,3425536,081210,3425530,081220,3425522,081230,3425517,081240,3425509,081250,3425500,081300,3425491,081310,3425481,081320,3425468,081330,3425461,081340,3425453,081350,3425447,081400,3425440,081410,3425439,081420,3425429,081430,3425429,081440,3425422,081450,3425416,081500,3425412,081510,3425414,081520,3425407,081530,3425408,081540,3425406,081550,3425406,081600,3425404,081610,3425407,081620,3425402,081630,3425404,081640,3425400,081650,3425402,081700,3425399,081710,3425401,081720,3425397,081730,3425398,081740,3425393,081750,3425392,081800,3425390,081810,3425391,081820,3425386,081830,3425384,081840,3425378,081850,3425383,081900,3425384,081910,3425382,081920,3425379,081930,3425379,081940,3425377,081950,3425377,082000,3425376,082010,3425375,082020,3425369,082030,3425372,082040,3425369,082050,3425373,082100,3425371,082110,3425366,082120,3425364

$PJCIOE2,2024-03-25 01:39:49,20240324,082130,3425361,082140,3425357,082150,3425357,082200,3425354,082210,3425351,082220,3425344,082230,3425347,082240,3425340,082250,3425338,082300,3425334,082310,3425334,082320,3425327,082330,3425323,082340,3425316,082350,3425318,082400,3425310,082410,3425303,082420,3425299,082430,3425294,082440,3425289,082450,3425287,082500,3425278,082510,3425272,082520,3425261,082530,3425256,082540,3425250,082550,3425244,082600,3425236,082610,3425234,082620,3425221,082630,3425217,082640,3425211,082650,3425202,082700,3425189,082710,3425178,082720,3425163,082730,3425155,082740,3425147,082750,3425140,082800,3425127,082810,3425119,082820,3425108,082830,3425100,082840,3425088,082850,3425086,082900,3425074,082910,3425062,082920,3425043,082930,3425031,082940,3425015,082950,3425001,083000,3424989,083010,3424976,083020,3424954,083030,3424939,083040,3424916,083050,3424906,083100,3424886,083110,3424875

$PJCIOE2,2024-03-25 01:40:01,20240324,083120,3424857,083130,3424853,083140,3424842,083150,3424828,083200,3424811,083210,3424795,083220,3424783,083230,3424778,083240,3424771,083250,3424763,083300,3424749,083310,3424747,083320,3424735,083330,3424731,083340,3424716,083350,3424712,083400,3424697,083410,3424687,083420,3424677,083430,3424663,083440,3424650,083450,3424640,083500,3424623,083510,3424609,083520,3424596,083530,3424582,083540,3424564,083550,3424556,083600,3424538,083610,3424528,083620,3424512,083630,3424498,083640,3424481,083650,3424471,083700,3424457,083710,3424444,083720,3424426,083730,3424413,083740,3424393,083750,3424389,083800,3424375,083810,3424366,083820,3424353,083830,3424341,083840,3424324,083850,3424311,083900,3424298,083910,3424281,083920,3424263,083930,3424251,083940,3424237,083950,3424228,084000,3424217,084010,3424208,084020,3424197,084030,3424186,084040,3424177,084050,3424164,084100,3424155

$PJCIOE2,2024-03-25 01:40:12,20240324,084110,3424147,084120,3424136,084130,3424128,084140,3424120,084150,3424114,084200,3424107,084210,3424100,084220,3424094,084230,3424090,084240,3424085,084250,3424080,084300,3424071,084310,3424066,084320,3424062,084330,3424055,084340,3424052,084350,3424044,084400,3424042,084410,3424035,084420,3424031,084430,3424026,084440,3424018,084450,3424013,084500,3424007,084510,3424005,084520,3423998,084530,3423998,084540,3423991,084550,3423994,084600,3423990,084610,3423989,084620,3423984,084630,3423982,084640,3423980,084650,3423976,084700,3423976,084710,3423977,084720,3423971,084730,3423972,084740,3423970,084750,3423973,084800,3423970,084810,3423968,084820,3423963,084830,3423965,084840,3423967,084850,3423969,084900,3423967,084910,3423972,084920,3423967,084930,3423978,084940,3423976,084950,3423980,085000,3423983,085010,3423984,085020,3423981,085030,3423987,085040,3423983,085050,3423988

$PJCIOE2,2024-03-25 01:40:24,20240324,085100,3423990,085110,3423988,085120,3423989,085130,3423993,085140,3423992,085150,3423998,085200,3423994,085210,3423994,085220,3423988,085230,3423989,085240,3423988,085250,3423984,085300,3423979,085310,3423975,085320,3423972,085330,3423970,085340,3423964,085350,3423960,085400,3423951,085410,3423950,085420,3423939,085430,3423936,085440,3423934,085450,3423923,085500,3423916,085510,3423911,085520,3423900,085530,3423897,085540,3423894,085550,3423892,085600,3423885,085610,3423876,085620,3423865,085630,3423856,085640,3423849,085650,3423846,085700,3423836,085710,3423824,085720,3423809,085730,3423799,085740,3423792,085750,3423789,085800,3423776,085810,3423768,085820,3423749,085830,3423742,085840,3423736,085850,3423732,085900,3423719,085910,3423712,085920,3423695,085930,3423683,085940,3423670,085950,3423664,090000,3423657,090010,3423649,090020,3423635,090030,3423630,090040,3423619

$PJCIOE2,2024-03-25 01:40:35,20240324,090050,3423610,090100,3423595,090110,3423591,090120,3423579,090130,3423569,090140,3423557,090150,3423549,090200,3423535,090210,3423529,090220,3423518,090230,3423501,090240,3423488,090250,3423485,090300,3423483,090310,3423476,090320,3423464,090330,3423456,090340,3423440,090350,3423432,090400,3423427,090410,3423422,090420,3423416,090430,3423414,090440,3423410,090450,3423409,090500,3423400,090510,3423393,090520,3423385,090530,3423380,090540,3423372,090550,3423372,090600,3423363,090610,3423362,090620,3423351,090630,3423342,090640,3423335,090650,3423325,090700,3423312,090710,3423305,090720,3423288,090730,3423285,090740,3423273,090750,3423270,090800,3423262,090810,3423255,090820,3423246,090830,3423242,090840,3423240,090850,3423236,090900,3423231,090910,3423224,090920,3423215,090930,3423216,090940,3423211,090950,3423210,091000,3423204,091010,3423199,091020,3423194,091030,3423191

$PJCIOE2,2024-03-25 01:40:47,20240324,091040,3423188,091050,3423185,091100,3423176,091110,3423168,091120,3423159,091130,3423156,091140,3423141,091150,3423135,091200,3423122,091210,3423120,091220,3423106,091230,3423102,091240,3423087,091250,3423080,091300,3423069,091310,3423062,091320,3423048,091330,3423039,091340,3423032,091350,3423026,091400,3423019,091410,3423010,091420,3423000,091430,3423000,091440,3422993,091450,3422990,091500,3422983,091510,3422980,091520,3422970,091530,3422968,091540,3422962,091550,3422953,091600,3422946,091610,3422941,091620,3422933,091630,3422928,091640,3422920,091650,3422916,091700,3422905,091710,3422902,091720,3422893,091730,3422888,091740,3422882,091750,3422878,091800,3422873,091810,3422868,091820,3422862,091830,3422860,091840,3422856,091850,3422856,091900,3422852,091910,3422854,091920,3422849,091930,3422848,091940,3422842,091950,3422841,092000,3422840,092010,3422841,092020,3422838

$PJCIOE2,2024-03-25 01:40:58,20240324,092030,3422837,092040,3422833,092050,3422836,092100,3422836,092110,3422836,092120,3422834,092130,3422834,092140,3422834,092150,3422840,092200,3422841,092210,3422841,092220,3422841,092230,3422844,092240,3422849,092250,3422856,092300,3422859,092310,3422869,092320,3422876,092330,3422884,092340,3422889,092350,3422905,092400,3422920,092410,3422935,092420,3422947,092430,3422963,092440,3422979,092450,3423001,092500,3423018,092510,3423037,092520,3423055,092530,3423079,092540,3423099,092550,3423125,092600,3423142,092610,3423169,092620,3423190,092630,3423214,092640,3423236,092650,3423264,092700,3423284,092710,3423316,092720,3423340,092730,3423369,092740,3423392,092750,3423418,092800,3423443,092810,3423473,092820,3423498,092830,3423526,092840,3423550,092850,3423577,092900,3423601,092910,3423630,092920,3423655,092930,3423682,092940,3423708,092950,3423734,093000,3423760,093010,3423788

$PJCIOE2,2024-03-25 01:41:10,20240324,093020,3423810,093030,3423836,093040,3423861,093050,3423886,093100,3423907,093110,3423933,093120,3423954,093130,3423985,093140,3424006,093150,3424028,093200,3424051,093210,3424080,093220,3424097,093230,3424118,093240,3424142,093250,3424166,093300,3424187,093310,3424214,093320,3424233,093330,3424266,093340,3424287,093350,3424310,093400,3424331,093410,3424354,093420,3424372,093430,3424397,093440,3424414,093450,3424435,093500,3424452,093510,3424469,093520,3424484,093530,3424500,093540,3424516,093550,3424534,093600,3424549,093610,3424564,093620,3424573,093630,3424588,093640,3424597,093650,3424619,093700,3424626,093710,3424641,093720,3424655,093730,3424669,093740,3424680,093750,3424698,093800,3424713,093810,3424725,093820,3424736,093830,3424750,093840,3424763,093850,3424773,093900,3424786,093910,3424800,093920,3424808,093930,3424824,093940,3424824,093950,3424834,094000,3424839

$PJCIOE2,2024-03-25 01:41:21,20240324,094010,3424853,094020,3424859,094030,3424866,094040,3424874,094050,3424885,094100,3424894,094110,3424906,094120,3424909,094130,3424919,094140,3424927,094150,3424941,094200,3424947,094210,3424959,094220,3424961,094230,3424972,094240,3424983,094250,3424998,094300,3425003,094310,3425009,094320,3425014,094330,3425023,094340,3425031,094350,3425042,094400,3425052,094410,3425062,094420,3425064,094430,3425071,094440,3425077,094450,3425080,094500,3425081,094510,3425085,094520,3425085,094530,3425088,094540,3425091,094550,3425097,094600,3425093,094610,3425092,094620,3425091,094630,3425091,094640,3425092,094650,3425094,094700,3425095,094710,3425099,094720,3425093,094730,3425095,094740,3425102,094750,3425106,094800,3425099,094810,3425104,094820,3425096,094830,3425097,094840,3425093,094850,3425094,094900,3425094,094910,3425086,094920,3425086,094930,3425086,094940,3425076,094950,3425075

$PJCIOE2,2024-03-25 01:41:33,20240324,095000,3425070,095010,3425059,095020,3425056,095030,3425044,095040,3425042,095050,3425038,095100,3425021,095110,3425026,095120,3425009,095130,3425010,095140,3424997,095150,3425002,095200,3424997,095210,3425000,095220,3424997,095230,3424993,095240,3424995,095250,3424995,095300,3424988,095310,3424990,095320,3424984,095330,3424981,095340,3424977,095350,3424974,095400,3424964,095410,3424961,095420,3424953,095430,3424945,095440,3424938,095450,3424933,095500,3424931,095510,3424922,095520,3424912,095530,3424911,095540,3424910,095550,3424912,095600,3424911,095610,3424916,095620,3424913,095630,3424917,095640,3424917,095650,3424925,095700,3424927,095710,3424928,095720,3424928,095730,3424936,095740,3424936,095750,3424943,095800,3424948,095810,3424954,095820,3424956,095830,3424958,095840,3424961,095850,3424964,095900,3424968,095910,3424973,095920,3424969,095930,3424974,095940,3424977

$PJCIOE2,2024-03-25 01:41:45,20240324,095950,3424981,100000,3424988,100010,3424995,100020,3424997,100030,3425006,100040,3425012,100050,3425020,100100,3425023,100110,3425022,100120,3425025,100130,3425031,100140,3425032,100150,3425033,100200,3425038,100210,3425047,100220,3425053,100230,3425057,100240,3425062,100250,3425076,100300,3425083,100310,3425092,100320,3425096,100330,3425108,100340,3425116,100350,3425123,100400,3425130,100410,3425141,100420,3425127,100430,3425138,100440,3425154,100450,3425153,100500,3425164,100510,3425169,100520,3425153,100530,3425136,100540,3425130,100550,3425138,100600,3425140,100610,3425145,100620,3425152,100630,3425152,100640,3425156,100650,3425157,100700,3425173,100710,3425187,100720,3425207,100730,3425244,100740,3425257,100750,3425272,100800,3425294,100810,3425309,100820,3425315,100830,3425331,100840,3425337,100850,3425342,100900,3425348,100910,3425370,100920,3425387,100930,3425398

$PJCIOE2,2024-03-25 01:41:56,20240324,100940,3425407,100950,3425420,101000,3425430,101010,3425439,101020,3425447,101030,3425451,101040,3425459,101050,3425466,101100,3425468,101110,3425474,101120,3425470,101130,3425484,101140,3425483,101150,3425493,101200,3425506,101210,3425509,101220,3425508,101230,3425515,101240,3425521,101250,3425530,101300,3425535,101310,3425548,101320,3425550,101330,3425559,101340,3425574,101350,3425590,101400,3425600,101410,3425601,101420,3425598,101430,3425594,101440,3425610,101450,3425617,101500,3425617,101510,3425626,101520,3425627,101530,3425628,101540,3425635,101550,3425633,101600,3425635,101610,3425637,101620,3425640,101630,3425652,101640,3425638,101650,3425653,101700,3425647,101710,3425647,101720,3425646,101730,3425656,101740,3425649,101750,3425661,101800,3425665,101810,3425677,101820,3425688,101830,3425692,101840,3425683,101850,3425686,101900,3425688,101910,3425693,101920,3425688

$PJCIOE2,2024-03-25 01:42:08,20240324,101930,3425683,101940,3425682,101950,3425680,102000,3425676,102010,3425676,102020,3425667,102030,3425668,102040,3425664,102050,3425661,102100,3425659,102110,3425646,102120,3425643,102130,3425646,102140,3425639,102150,3425629,102200,3425621,102210,3425625,102220,3425623,102230,3425628,102240,3425630,102250,3425636,102300,3425641,102310,3425646,102320,3425653,102330,3425660,102340,3425662,102350,3425674,102400,3425676,102410,3425684,102420,3425685,102430,3425688,102440,3425687,102450,3425689,102500,3425686,102510,3425682,102520,3425686,102530,3425684,102540,3425686,102550,3425692,102600,3425690,102610,3425692,102620,3425690,102630,3425691,102640,3425691,102650,3425698,102700,3425696,102710,3425696,102720,3425695,102730,3425691,102740,3425697,102750,3425695,102800,3425702,102810,3425705,102820,3425697,102830,3425702,102840,3425706,102850,3425700,102900,3425698,102910,3425701

$PJCIOE2,2024-03-25 01:42:19,20240324,102920,3425695,102930,3425707,102940,3425708,102950,3425714,103000,3425715,103010,3425713,103020,3425712,103030,3425717,103040,3425712,103050,3425717,103100,3425709,103110,3425715,103120,3425713,103130,3425705,103140,3425705,103150,3425713,103200,3425713,103210,3425717,103220,3425715,103230,3425719,103240,3425712,103250,3425720,103300,3425718,103310,3425726,103320,3425714,103330,3425716,103340,3425725,103350,3425737,103400,3425733,103410,3425742,103420,3425736,103430,3425745,103440,3425741,103450,3425751,103500,3425768,103510,3425768,103520,3425754,103530,3425766,103540,3425753,103550,3425745,103600,3425741,103610,3425745,103620,3425740,103630,3425736,103640,3425727,103650,3425719,103700,3425709,103710,3425696,103720,3425693,103730,3425685,103740,3425683,103750,3425669,103800,3425664,103810,3425654,103820,3425656,103830,3425657,103840,3425646,103850,3425638,103900,3425650

$PJCIOE2,2024-03-25 01:42:31,20240324,103910,3425652,103920,3425656,103930,3425657,103940,3425656,103950,3425658,104000,3425652,104010,3425650,104020,3425649,104030,3425653,104040,3425648,104050,3425652,104100,3425647,104110,3425648,104120,3425638,104130,3425640,104140,3425638,104150,3425638,104200,3425629,104210,3425625,104220,3425618,104230,3425611,104240,3425602,104250,3425595,104300,3425592,104310,3425593,104320,3425590,104330,3425590,104340,3425579,104350,3425582,104400,3425582,104410,3425586,104420,3425583,104430,3425589,104440,3425590,104450,3425597,104500,3425590,104510,3425596,104520,3425600,104530,3425606,104540,3425603,104550,3425610,104600,3425611,104610,3425618,104620,3425615,104630,3425627,104640,3425621,104650,3425620,104700,3425616,104710,3425618,104720,3425603,104730,3425612,104740,3425601,104750,3425603,104800,3425604,104810,3425606,104820,3425594,104830,3425595,104840,3425584,104850,3425586

$PJCIOE2,2024-03-25 01:42:42,20240324,104900,3425587,104910,3425584,104920,3425574,104930,3425574,104940,3425566,104950,3425563,105000,3425560,105010,3425569,105020,3425572,105030,3425573,105040,3425578,105050,3425576,105100,3425587,105110,3425590,105120,3425591,105130,3425592,105140,3425604,105150,3425606,105200,3425604,105210,3425610,105220,3425615,105230,3425620,105240,3425615,105250,3425629,105300,3425631,105310,3425626,105320,3425628,105330,3425634,105340,3425639,105350,3425633,105400,3425642,105410,3425641,105420,3425625,105430,3425635,105440,3425634,105450,3425641,105500,3425639,105510,3425641,105520,3425637,105530,3425629,105540,3425627,105550,3425627,105600,3425627,105610,3425614,105620,3425609,105630,3425621,105640,3425615,105650,3425607,105700,3425617,105710,3425625,105720,3425614,105730,3425612,105740,3425614,105750,3425626,105800,3425621,105810,3425621,105820,3425618,105830,3425626,105840,3425628

$PJCIOE2,2024-03-25 01:42:54,20240324,105850,3425621,105900,3425614,105910,3425615,105920,3425599,105930,3425598,105940,3425597,105950,3425592,110000,3425584,110010,3425579,110020,3425572,110030,3425572,110040,3425567,110050,3425574,110100,3425575,110110,3425570,110120,3425571,110130,3425571,110140,3425561,110150,3425567,110200,3425568,110210,3425562,110220,3425560,110230,3425568,110240,3425564,110250,3425566,110300,3425564,110310,3425567,110320,3425566,110330,3425570,110340,3425565,110350,3425575,110400,3425573,110410,3425570,110420,3425570,110430,3425568,110440,3425568,110450,3425565,110500,3425565,110510,3425559,110520,3425555,110530,3425556,110540,3425546,110550,3425551,110600,3425545,110610,3425543,110620,3425538,110630,3425541,110640,3425537,110650,3425536,110700,3425530,110710,3425529,110720,3425523,110730,3425523,110740,3425523,110750,3425522,110800,3425526,110810,3425526,110820,3425524,110830,3425525

$PJCIOE2,2024-03-25 01:43:05,20240324,110840,3425528,110850,3425532,110900,3425526,110910,3425529,110920,3425525,110930,3425528,110940,3425531,110950,3425535,111000,3425533,111010,3425535,111020,3425534,111030,3425538,111040,3425542,111050,3425549,111100,3425550,111110,3425555,111120,3425554,111130,3425558,111140,3425568,111150,3425579,111200,3425587,111210,3425605,111220,3425605,111230,3425609,111240,3425618,111250,3425629,111300,3425634,111310,3425639,111320,3425640,111330,3425652,111340,3425655,111350,3425666,111400,3425674,111410,3425684,111420,3425688,111430,3425690,111440,3425687,111450,3425697,111500,3425696,111510,3425703,111520,3425704,111530,3425709,111540,3425711,111550,3425716,111600,3425712,111610,3425717,111620,3425713,111630,3425714,111640,3425712,111650,3425715,111700,3425715,111710,3425730,111720,3425731,111730,3425733,111740,3425737,111750,3425759,111800,3425750,111810,3425760,111820,3425765

$PJCIOE2,2024-03-25 01:43:17,20240324,111830,3425777,111840,3425785,111850,3425791,111900,3425782,111910,3425783,111920,3425776,111930,3425768,111940,3425763,111950,3425759,112000,3425756,112010,3425754,112020,3425744,112030,3425746,112040,3425727,112050,3425735,112100,3425729,112110,3425718,112120,3425709,112130,3425709,112140,3425709,112150,3425706,112200,3425695,112210,3425681,112220,3425681,112230,3425681,112240,3425664,112250,3425676,112300,3425673,112310,3425669,112320,3425656,112330,3425650,112340,3425654,112350,3425651,112400,3425639,112410,3425638,112420,3425635,112430,3425636,112440,3425628,112450,3425623,112500,3425623,112510,3425627,112520,3425626,112530,3425622,112540,3425619,112550,3425627,112600,3425620,112610,3425628,112620,3425623,112630,3425616,112640,3425623,112650,3425626,112700,3425621,112710,3425621,112720,3425615,112730,3425616,112740,3425619,112750,3425628,112800,3425628,112810,3425637

$PJCIOE2,2024-03-25 01:43:28,20240324,112820,3425637,112830,3425641,112840,3425636,112850,3425631,112900,3425624,112910,3425628,112920,3425627,112930,3425621,112940,3425610,112950,3425608,113000,3425601,113010,3425599,113020,3425590,113030,3425583,113040,3425571,113050,3425565,113100,3425556,113110,3425548,113120,3425537,113130,3425530,113140,3425523,113150,3425519,113200,3425507,113210,3425500,113220,3425491,113230,3425480,113240,3425466,113250,3425461,113300,3425452,113310,3425443,113320,3425432,113330,3425420,113340,3425405,113350,3425391,113400,3425376,113410,3425361,113420,3425345,113430,3425330,113440,3425317,113450,3425311,113500,3425302,113510,3425296,113520,3425281,113530,3425276,113540,3425264,113550,3425259,113600,3425251,113610,3425251,113620,3425235,113630,3425224,113640,3425219,113650,3425211,113700,3425201,113710,3425205,113720,3425191,113730,3425189,113740,3425188,113750,3425189,113800,3425181

$PJCIOE2,2024-03-25 01:43:40,20240324,113810,3425184,113820,3425178,113830,3425177,113840,3425177,113850,3425177,113900,3425171,113910,3425170,113920,3425167,113930,3425167,113940,3425165,113950,3425170,114000,3425167,114010,3425165,114020,3425170,114030,3425173,114040,3425166,114050,3425176,114100,3425174,114110,3425194,114120,3425187,114130,3425188,114140,3425192,114150,3425191,114200,3425185,114210,3425196,114220,3425187,114230,3425187,114240,3425181,114250,3425195,114300,3425179,114310,3425182,114320,3425172,114330,3425175,114340,3425183,114350,3425173,114400,3425153,114410,3425170,114420,3425187,114430,3425197,114440,3425203,114450,3425209,114500,3425216,114510,3425204,114520,3425196,114530,3425199,114540,3425217,114550,3425212,114600,3425196,114610,3425183,114620,3425193,114630,3425201,114640,3425205,114650,3425199,114700,3425193,114710,3425195,114720,3425189,114730,3425194,114740,3425192,114750,3425188

$PJCIOE2,2024-03-25 01:43:51,20240324,114800,3425184,114810,3425188,114820,3425187,114830,3425191,114840,3425190,114850,3425189,114900,3425186,114910,3425185,114920,3425177,114930,3425170,114940,3425160,114950,3425160,115000,3425153,115010,3425146,115020,3425135,115030,3425130,115040,3425116,115050,3425115,115100,3425112,115110,3425110,115120,3425103,115130,3425100,115140,3425096,115150,3425102,115200,3425096,115210,3425094,115220,3425094,115230,3425091,115240,3425087,115250,3425085,115300,3425083,115310,3425080,115320,3425075,115330,3425074,115340,3425069,115350,3425064,115400,3425064,115410,3425058,115420,3425048,115430,3425039,115440,3425033,115450,3425029,115500,3425020,115510,3425016,115520,3425009,115530,3425004,115540,3425001,115550,3425003,115600,3424992,115610,3424995,115620,3424984,115630,3424988,115640,3424983,115650,3424983,115700,3424978,115710,3424971,115720,3424966,115730,3424960,115740,3424969

$PJCIOE2,2024-03-25 01:44:03,20240324,115750,3424965,115800,3424958,115810,3424949,115820,3424941,115830,3424947,115840,3424935,115850,3424951,115900,3424938,115910,3424933,115920,3424925,115930,3424931,115940,3424936,115950,3424938,120000,3424938,120010,3424933,120020,3424937,120030,3424927,120040,3424933,120050,3424942,120100,3424954,120110,3424947,120120,3424936,120130,3424943,120140,3424956,120150,3424957,120200,3424938,120210,3424938,120220,3424935,120230,3424926,120240,3424922,120250,3424926,120300,3424915,120310,3424911,120320,3424914,120330,3424913,120340,3424909,120350,3424912,120400,3424929,120410,3424925,120420,3424929,120430,3424914,120440,3424912,120450,3424936,120500,3424934,120510,3424925,120520,3424915,120530,3424931,120540,3424942,120550,3424940,120600,3424937,120610,3424953,120620,3424952,120630,3424965,120640,3424951,120650,3424935,120700,3424936,120710,3424945,120720,3424940,120730,3424952

$PJCIOE2,2024-03-25 01:44:14,20240324,120740,3424968,120750,3424966,120800,3424960,120810,3424962,120820,3424954,120830,3424967,120840,3424984,120850,3425005,120900,3424990,120910,3424987,120920,3424984,120930,3424988,120940,3424989,120950,3425005,121000,3424995,121010,3424989,121020,3425003,121030,3424993,121040,3424975,121050,3424989,121100,3424996,121110,3424979,121120,3424964,121130,3424976,121140,3424970,121150,3424961,121200,3424969,121210,3424965,121220,3424948,121230,3424946,121240,3424945,121250,3424933,121300,3424937,121310,3424922,121320,3424917,121330,3424906,121340,3424906,121350,3424895,121400,3424882,121410,3424889,121420,3424869,121430,3424866,121440,3424870,121450,3424883,121500,3424872,121510,3424865,121520,3424874,121530,3424872,121540,3424880,121550,3424873,121600,3424870,121610,3424850,121620,3424850,121630,3424832,121640,3424835,121650,3424835,121700,3424818,121710,3424818,121720,3424799

$PJCIOE2,2024-03-25 01:44:26,20240324,121730,3424805,121740,3424788,121750,3424785,121800,3424768,121810,3424762,121820,3424753,121830,3424738,121840,3424738,121850,3424723,121900,3424719,121910,3424704,121920,3424706,121930,3424701,121940,3424686,121950,3424686,122000,3424680,122010,3424679,122020,3424680,122030,3424670,122040,3424676,122050,3424697,122100,3424695,122110,3424679,122120,3424680,122130,3424692,122140,3424695,122150,3424696,122200,3424704,122210,3424722,122220,3424707,122230,3424723,122240,3424713,122250,3424715,122300,3424716,122310,3424716,122320,3424712,122330,3424715,122340,3424724,122350,3424722,122400,3424724,122410,3424702,122420,3424710,122430,3424712,122440,3424716,122450,3424708,122500,3424700,122510,3424690,122520,3424690,122530,3424691,122540,3424691,122550,3424685,122600,3424691,122610,3424690,122620,3424691,122630,3424685,122640,3424692,122650,3424702,122700,3424687,122710,3424676

$PJCIOE2,2024-03-25 01:44:37,20240324,122720,3424683,122730,3424681,122740,3424677,122750,3424668,122800,3424681,122810,3424662,122820,3424658,122830,3424645,122840,3424647,122850,3424648,122900,3424648,122910,3424620,122920,3424599,122930,3424590,122940,3424592,122950,3424597,123000,3424581,123010,3424574,123020,3424560,123030,3424535,123040,3424531,123050,3424537,123100,3424531,123110,3424519,123120,3424499,123130,3424486,123140,3424496,123150,3424496,123200,3424453,123210,3424435,123220,3424449,123230,3424475,123240,3424480,123250,3424484,123300,3424470,123310,3424446,123320,3424435,123330,3424426,123340,3424413,123350,3424408,123400,3424403,123410,3424409,123420,3424409,123430,3424421,123440,3424412,123450,3424420,123500,3424404,123510,3424389,123520,3424398,123530,3424408,123540,3424421,123550,3424405,123600,3424393,123610,3424416,123620,3424401,123630,3424382,123640,3424385,123650,3424388,123700,3424372

$PJCIOE2,2024-03-25 01:44:49,20240324,123710,3424380,123720,3424380,123730,3424370,123740,3424382,123750,3424388,123800,3424373,123810,3424376,123820,3424371,123830,3424355,123840,3424343,123850,3424358,123900,3424374,123910,3424363,123920,3424333,123930,3424323,123940,3424347,123950,3424348,124000,3424339,124010,3424332,124020,3424313,124030,3424284,124040,3424285,124050,3424299,124100,3424307,124110,3424296,124120,3424290,124130,3424302,124140,3424312,124150,3424295,124200,3424290,124210,3424285,124220,3424302,124230,3424294,124240,3424282,124250,3424291,124300,3424299,124310,3424297,124320,3424308,124330,3424287,124340,3424268,124350,3424284,124400,3424265,124410,3424254,124420,3424242,124430,3424234,124440,3424239,124450,3424245,124500,3424246,124510,3424240,124520,3424233,124530,3424237,124540,3424227,124550,3424207,124600,3424208,124610,3424216,124620,3424215,124630,3424193,124640,3424161,124650,3424171

$PJCIOE2,2024-03-25 01:45:01,20240324,124700,3424191,124710,3424194,124720,3424163,124730,3424164,124740,3424175,124750,3424188,124800,3424185,124810,3424194,124820,3424190,124830,3424186,124840,3424196,124850,3424201,124900,3424200,124910,3424198,124920,3424200,124930,3424208,124940,3424215,124950,3424223,125000,3424222,125010,3424218,125020,3424232,125030,3424248,125040,3424235,125050,3424230,125100,3424242,125110,3424265,125120,3424264,125130,3424270,125140,3424278,125150,3424279,125200,3424271,125210,3424287,125220,3424293,125230,3424292,125240,3424285,125250,3424289,125300,3424307,125310,3424300,125320,3424294,125330,3424287,125340,3424279,125350,3424286,125400,3424297,125410,3424286,125420,3424271,125430,3424275,125440,3424281,125450,3424286,125500,3424288,125510,3424304,125520,3424290,125530,3424291,125540,3424307,125550,3424322,125600,3424302,125610,3424294,125620,3424301,125630,3424307,125640,3424318

$PJCIOE2,2024-03-25 01:45:12,20240324,125650,3424319,125700,3424311,125710,3424305,125720,3424319,125730,3424326,125740,3424324,125750,3424327,125800,3424317,125810,3424328,125820,3424329,125830,3424332,125840,3424320,125850,3424303,125900,3424315,125910,3424320,125920,3424324,125930,3424319,125940,3424302,125950,3424304,130000,3424318,130010,3424335,130020,3424339,130030,3424327,130040,3424329,130050,3424342,130100,3424358,130110,3424364,130120,3424364,130130,3424375,130140,3424369,130150,3424381,130200,3424386,130210,3424390,130220,3424393,130230,3424399,130240,3424404,130250,3424402,130300,3424402,130310,3424404,130320,3424399,130330,3424401,130340,3424392,130350,3424398,130400,3424387,130410,3424380,130420,3424371,130430,3424371,130440,3424346,130450,3424340,130500,3424336,130510,3424327,130520,3424318,130530,3424322,130540,3424312,130550,3424306,130600,3424301,130610,3424302,130620,3424295,130630,3424289

$PJCIOE2,2024-03-25 01:45:24,20240324,130640,3424292,130650,3424302,130700,3424302,130710,3424308,130720,3424305,130730,3424301,130740,3424311,130750,3424309,130800,3424315,130810,3424314,130820,3424311,130830,3424312,130840,3424318,130850,3424318,130900,3424315,130910,3424319,130920,3424315,130930,3424324,130940,3424317,130950,3424311,131000,3424303,131010,3424304,131020,3424286,131030,3424297,131040,3424292,131050,3424275,131100,3424289,131110,3424279,131120,3424272,131130,3424276,131140,3424275,131150,3424269,131200,3424267,131210,3424270,131220,3424271,131230,3424274,131240,3424271,131250,3424279,131300,3424280,131310,3424282,131320,3424280,131330,3424281,131340,3424276,131350,3424270,131400,3424273,131410,3424272,131420,3424271,131430,3424279,131440,3424279,131450,3424288,131500,3424298,131510,3424303,131520,3424307,131530,3424315,131540,3424322,131550,3424327,131600,3424326,131610,3424334,131620,3424338

$PJCIOE2,2024-03-25 01:45:35,20240324,131630,3424342,131640,3424343,131650,3424349,131700,3424353,131710,3424357,131720,3424361,131730,3424365,131740,3424363,131750,3424365,131800,3424365,131810,3424365,131820,3424358,131830,3424362,131840,3424365,131850,3424365,131900,3424357,131910,3424360,131920,3424362,131930,3424365,131940,3424366,131950,3424367,132000,3424363,132010,3424365,132020,3424362,132030,3424358,132040,3424351,132050,3424345,132100,3424347,132110,3424355,132120,3424354,132130,3424346,132140,3424336,132150,3424341,132200,3424337,132210,3424338,132220,3424331,132230,3424330,132240,3424318,132250,3424321,132300,3424318,132310,3424315,132320,3424299,132330,3424300,132340,3424296,132350,3424294,132400,3424294,132410,3424289,132420,3424283,132430,3424287,132440,3424292,132450,3424298,132500,3424300,132510,3424306,132520,3424315,132530,3424325,132540,3424333,132550,3424342,132600,3424347,132610,3424353

$PJCIOE2,2024-03-25 01:45:47,20240324,132620,3424358,132630,3424369,132640,3424367,132650,3424374,132700,3424376,132710,3424388,132720,3424385,132730,3424390,132740,3424392,132750,3424417,132800,3424414,132810,3424427,132820,3424430,132830,3424439,132840,3424446,132850,3424461,132900,3424463,132910,3424484,132920,3424481,132930,3424491,132940,3424499,132950,3424497,133000,3424498,133010,3424480,133020,3424505,133030,3424509,133040,3424482,133050,3424509,133100,3424489,133110,3424480,133120,3424477,133130,3424475,133140,3424473,133150,3424464,133200,3424455,133210,3424452,133220,3424437,133230,3424440,133240,3424430,133250,3424427,133300,3424418,133310,3424418,133320,3424414,133330,3424408,133340,3424409,133350,3424413,133400,3424407,133410,3424401,133420,3424400,133430,3424400,133440,3424400,133450,3424408,133500,3424413,133510,3424412,133520,3424408,133530,3424419,133540,3424423,133550,3424428,133600,3424428

$PJCIOE2,2024-03-25 01:45:58,20240324,133610,3424429,133620,3424430,133630,3424450,133640,3424441,133650,3424443,133700,3424445,133710,3424459,133720,3424448,133730,3424450,133740,3424446,133750,3424432,133800,3424455,133810,3424464,133820,3424437,133830,3424443,133840,3424404,133850,3424395,133900,3424384,133910,3424375,133920,3424354,133930,3424342,133940,3424315,133950,3424297,134000,3424291,134010,3424275,134020,3424243,134030,3424221,134040,3424211,134050,3424200,134100,3424182,134110,3424161,134120,3424135,134130,3424124,134140,3424118,134150,3424113,134200,3424099,134210,3424089,134220,3424081,134230,3424081,134240,3424079,134250,3424081,134300,3424075,134310,3424077,134320,3424072,134330,3424072,134340,3424070,134350,3424061,134400,3424056,134410,3424048,134420,3424048,134430,3424039,134440,3424033,134450,3424019,134500,3424013,134510,3424008,134520,3424002,134530,3423990,134540,3423972,134550,3423980

$PJCIOE2,2024-03-25 01:46:10,20240324,134600,3423966,134610,3423948,134620,3423938,134630,3423930,134640,3423925,134650,3423924,134700,3423908,134710,3423898,134720,3423881,134730,3423869,134740,3423858,134750,3423850,134800,3423843,134810,3423836,134820,3423826,134830,3423811,134840,3423808,134850,3423807,134900,3423789,134910,3423774,134920,3423758,134930,3423751,134940,3423744,134950,3423732,135000,3423723,135010,3423712,135020,3423693,135030,3423690,135040,3423679,135050,3423674,135100,3423665,135110,3423660,135120,3423652,135130,3423643,135140,3423634,135150,3423628,135200,3423619,135210,3423611,135220,3423598,135230,3423589,135240,3423574,135250,3423571,135300,3423562,135310,3423551,135320,3423540,135330,3423534,135340,3423526,135350,3423521,135400,3423515,135410,3423511,135420,3423501,135430,3423498,135440,3423489,135450,3423483,135500,3423480,135510,3423479,135520,3423468,135530,3423463,135540,3423461

$PJCIOE2,2024-03-25 01:46:21,20240324,135550,3423462,135600,3423462,135610,3423464,135620,3423453,135630,3423460,135640,3423459,135650,3423456,135700,3423454,135710,3423454,135720,3423447,135730,3423449,135740,3423449,135750,3423447,135800,3423438,135810,3423434,135820,3423427,135830,3423422,135840,3423420,135850,3423426,135900,3423425,135910,3423421,135920,3423410,135930,3423410,135940,3423407,135950,3423408,140000,3423405,140010,3423392,140020,3423385,140030,3423384,140040,3423386,140050,3423385,140100,3423378,140110,3423372,140120,3423364,140130,3423362,140140,3423359,140150,3423358,140200,3423354,140210,3423350,140220,3423339,140230,3423339,140240,3423337,140250,3423338,140300,3423332,140310,3423321,140320,3423311,140330,3423310,140340,3423306,140350,3423302,140400,3423298,140410,3423292,140420,3423285,140430,3423283,140440,3423280,140450,3423276,140500,3423272,140510,3423271,140520,3423264,140530,3423261

$PJCIOE2,2024-03-25 01:46:33,20240324,140540,3423257,140550,3423260,140600,3423258,140610,3423257,140620,3423251,140630,3423249,140640,3423249,140650,3423251,140700,3423249,140710,3423251,140720,3423245,140730,3423248,140740,3423248,140750,3423254,140800,3423251,140810,3423251,140820,3423249,140830,3423252,140840,3423255,140850,3423260,140900,3423257,140910,3423254,140920,3423252,140930,3423253,140940,3423251,140950,3423245,141000,3423236,141010,3423230,141020,3423224,141030,3423218,141040,3423211,141050,3423207,141100,3423199,141110,3423192,141120,3423183,141130,3423177,141140,3423167,141150,3423161,141200,3423152,141210,3423147,141220,3423141,141230,3423141,141240,3423136,141250,3423136,141300,3423132,141310,3423123,141320,3423126,141330,3423123,141340,3423122,141350,3423126,141400,3423123,141410,3423122,141420,3423131,141430,3423130,141440,3423131,141450,3423132,141500,3423131,141510,3423131,141520,3423136

$PJCIOE2,2024-03-25 01:46:44,20240324,141530,3423142,141540,3423141,141550,3423137,141600,3423128,141610,3423133,141620,3423135,141630,3423133,141640,3423143,141650,3423145,141700,3423134,141710,3423135,141720,3423134,141730,3423135,141740,3423148,141750,3423140,141800,3423135,141810,3423143,141820,3423141,141830,3423116,141840,3423138,141850,3423151,141900,3423140,141910,3423130,141920,3423132,141930,3423123,141940,3423114,141950,3423103,142000,3423099,142010,3423092,142020,3423085,142030,3423081,142040,3423073,142050,3423070,142100,3423061,142110,3423051,142120,3423039,142130,3423042,142140,3423036,142150,3423022,142200,3423021,142210,3423022,142220,3423017,142230,3423011,142240,3423003,142250,3423012,142300,3423023,142310,3423029,142320,3423029,142330,3423035,142340,3423029,142350,3423043,142400,3423051,142410,3423056,142420,3423048,142430,3423052,142440,3423064,142450,3423064,142500,3423082,142510,3423087

$PJCIOE2,2024-03-25 01:46:56,20240324,142520,3423098,142530,3423085,142540,3423084,142550,3423086,142600,3423100,142610,3423094,142620,3423066,142630,3423070,142640,3423091,142650,3423091,142700,3423101,142710,3423078,142720,3423061,142730,3423057,142740,3423066,142750,3423071,142800,3423056,142810,3423056,142820,3423062,142830,3423060,142840,3423075,142850,3423076,142900,3423072,142910,3423085,142920,3423090,142930,3423120,142940,3423126,142950,3423115,143000,3423093,143010,3423108,143020,3423121,143030,3423133,143040,3423146,143050,3423144,143100,3423125,143110,3423140,143120,3423140,143130,3423134,143140,3423122,143150,3423101,143200,3423085,143210,3423083,143220,3423074,143230,3423062,143240,3423021,143250,3423008,143300,3423000,143310,3423001,143320,3422999,143330,3422986,143340,3422953,143350,3422937,143400,3422919,143410,3422923,143420,3422950,143430,3422947,143440,3422923,143450,3422888,143500,3422859

$PJCIOE2,2024-03-25 01:47:07,20240324,143510,3422844,143520,3422841,143530,3422837,143540,3422808,143550,3422810,143600,3422873,143610,3422849,143620,3422826,143630,3423602,143640,3423505,143650,3423073,143700,3422760,143710,3422596,143720,3422788,143730,3422918,143740,3422816,143750,3422570,143800,3422370,143810,3422364,143820,3422510,143830,3422545,143840,3422556,143850,3422444,143900,3422497,143910,3422535,143920,3422676,143930,3422707,143940,3422733,143950,3422703,144000,3422649,144010,3422633,144020,3422705,144030,3422709,144040,3422745,144050,3422722,144100,3422798,144110,3422755,144120,3422855,144130,3422875,144140,3422920,144150,3422973,144200,3422922,144210,3422870,144220,3422908,144230,3422891,144240,3422900,144250,3422933,144300,3422887,144310,3422918,144320,3422900,144330,3422870,144340,3422923,144350,3422978,144400,3422942,144410,3422955,144420,3422954,144430,3422921,144440,3422967,144450,3422952

$PJCIOE2,2024-03-25 01:47:19,20240324,144500,3422913,144510,3422807,144520,3422964,144530,3423060,144540,3423078,144550,3422954,144600,3422839,144610,3422988,144620,3423120,144630,3423146,144640,3423104,144650,3423073,144700,3423136,144710,3423203,144720,3423260,144730,3423284,144740,3423278,144750,3423292,144800,3423324,144810,3423352,144820,3423366,144830,3423358,144840,3423394,144850,3423418,144900,3423402,144910,3423398,144920,3423464,144930,3423499,144940,3423537,144950,3423576,145000,3423591,145010,3423578,145020,3423596,145030,3423600,145040,3423582,145050,3423571,145100,3423584,145110,3423664,145120,3423730,145130,3423747,145140,3423742,145150,3423727,145200,3423763,145210,3423876,145220,3423862,145230,3423838,145240,3423830,145250,3423860,145300,3423908,145310,3423947,145320,3423908,145330,3423891,145340,3423890,145350,3423871,145400,3423882,145410,3423928,145420,3423940,145430,3423939,145440,3423959

$PJCIOE2,2024-03-25 01:47:30,20240324,145450,3423981,145500,3423961,145510,3423939,145520,3423943,145530,3423929,145540,3423936,145550,3423955,145600,3423953,145610,3423958,145620,3423961,145630,3423989,145640,3423992,145650,3423981,145700,3423943,145710,3423958,145720,3423974,145730,3423952,145740,3423943,145750,3423973,145800,3423992,145810,3423988,145820,3423974,145830,3423991,145840,3423966,145850,3423991,145900,3423963,145910,3423991,145920,3424030,145930,3424054,145940,3424000,145950,3423967,150000,3424006,150010,3424082,150020,3424060,150030,3424028,150040,3423970,150050,3424067,150100,3424091,150110,3424080,150120,3424003,150130,3424040,150140,3424036,150150,3424012,150200,3423966,150210,3423943,150220,3423965,150230,3423940,150240,3424014,150250,3424031,150300,3424058,150310,3424046,150320,3424084,150330,3424113,150340,3424128,150350,3424094,150400,3424064,150410,3424028,150420,3424038,150430,3424036

$PJCIOE2,2024-03-25 01:47:42,20240324,150440,3424037,150450,3424082,150500,3424123,150510,3424134,150520,3424123,150530,3424145,150540,3424127,150550,3424100,150600,3424070,150610,3424044,150620,3424006,150630,3424000,150640,3423985,150650,3423942,150700,3423924,150710,3423899,150720,3423924,150730,3423902,150740,3423902,150750,3423878,150800,3423828,150810,3423765,150820,3423724,150830,3423690,150840,3423639,150850,3423569,150900,3423521,150910,3423501,150920,3423476,150930,3423444,150940,3423372,150950,3423316,151000,3423242,151010,3423195,151020,3423090,151030,3423039,151040,3422953,151050,3422895,151100,3422832,151110,3422744,151120,3422672,151130,3422587,151140,3422497,151150,3422432,151200,3422301,151210,3422225,151220,3422149,151230,3422075,151240,3421997,151250,3421904,151300,3421857,151310,3421787,151320,3421694,151330,3421626,151340,3421547,151350,3421478,151400,3421404,151410,3421334,151420,3421263

$PJCIOE2,2024-03-25 01:47:53,20240324,151430,3421193,151440,3421163,151450,3421123,151500,3421074,151510,3421019,151520,3420967,151530,3420901,151540,3420839,151550,3420798,151600,3420753,151610,3420700,151620,3420660,151630,3420602,151640,3420553,151650,3420504,151700,3420484,151710,3420489,151720,3420409,151730,3420379,151740,3420326,151750,3420314,151800,3420302,151810,3420258,151820,3420227,151830,3420197,151840,3420142,151850,3420026,151900,3420026,151910,3419968,151920,3419912,151930,3419919,151940,3419792,151950,3419762,152000,3419712,152010,3419681,152020,3419691,152030,3419699,152040,3419652,152050,3419592,152100,3419595,152110,3419523,152120,3419400,152130,3419369,152140,3419353,152150,3419328,152200,3419271,152210,3419237,152220,3419172,152230,3419172,152240,3419157,152250,3419164,152300,3419154,152310,3419105,152320,3419056,152330,3419003,152340,3419009,152350,3418992,152400,3418983,152410,3418945

$PJCIOE2,2024-03-25 01:48:05,20240324,152420,3418915,152430,3418869,152440,3418842,152450,3418822,152500,3418803,152510,3418798,152520,3418793,152530,3418782,152540,3418697,152550,3418685,152600,3418700,152610,3418685,152620,3418668,152630,3418667,152640,3418676,152650,3418644,152700,3418594,152710,3418596,152720,3418568,152730,3418548,152740,3418544,152750,3418503,152800,3418475,152810,3418491,152820,3418510,152830,3418520,152840,3418511,152850,3418489,152900,3418461,152910,3418429,152920,3418358,152930,3418389,152940,3418327,152950,3418416,153000,3418416,153010,3418416,153020,3418413,153030,3418414,153040,3418389,153050,3418380,153100,3418397,153110,3418414,153120,3418453,153130,3418483,153140,3418520,153150,3418491,153200,3418498,153210,3418476,153220,3418500,153230,3418542,153240,3418598,153250,3418645,153300,3418711,153310,3418788,153320,3418763,153330,3418770,153340,3418787,153350,3418840,153400,3418863

$PJCIOE2,2024-03-25 01:48:17,20240324,153410,3418910,153420,3418951,153430,3418950,153440,3418998,153450,3419024,153500,3419079,153510,3419109,153520,3419084,153530,3419064,153540,3419054,153550,3419106,153600,3419114,153610,3419115,153620,3419078,153630,3419039,153640,3419027,153650,3418994,153700,3418964,153710,3418947,153720,3418873,153730,3418873,153740,3418833,153750,3418818,153800,3418857,153810,3418853,153820,3418825,153830,3418775,153840,3418751,153850,3418731,153900,3418692,153910,3418665,153920,3418655,153930,3418601,153940,3418596,153950,3418552,154000,3418535,154010,3418491,154020,3418431,154030,3418377,154040,3418350,154050,3418358,154100,3418385,154110,3418402,154120,3418386,154130,3418327,154140,3418292,154150,3418366,154200,3418347,154210,3418287,154220,3418214,154230,3418184,154240,3418163,154250,3418133,154300,3418068,154310,3418046,154320,3418004,154330,3417963,154340,3417934,154350,3417887

$PJCIOE2,2024-03-25 01:48:28,20240324,154400,3417823,154410,3417785,154420,3417765,154430,3417761,154440,3417742,154450,3417701,154500,3417596,154510,3417583,154520,3417552,154530,3417501,154540,3417467,154550,3417398,154600,3417334,154610,3417273,154620,3417207,154630,3417141,154640,3417097,154650,3417049,154700,3416948,154710,3416880,154720,3416844,154730,3416844,154740,3416784,154750,3416705,154800,3416621,154810,3416556,154820,3416461,154830,3416429,154840,3416367,154850,3416322,154900,3416306,154910,3416282,154920,3416257,154930,3416243,154940,3416178,154950,3416088,155000,3416011,155010,3416017,155020,3416029,155030,3416064,155040,3416058,155050,3416037,155100,3416000,155110,3416014,155120,3416011,155130,3416022,155140,3416009,155150,3415969,155200,3416005,155210,3416010,155220,3415992,155230,3415994,155240,3416022,155250,3416014,155300,3416041,155310,3416073,155320,3416049,155330,3416112,155340,3416124

$PJCIOE2,2024-03-25 01:48:40,20240324,155350,3416150,155400,3416181,155410,3416223,155420,3416221,155430,3416220,155440,3416249,155450,3416294,155500,3416345,155510,3416307,155520,3416284,155530,3416221,155540,3416306,155550,3416281,155600,3416318,155610,3416326,155620,3416400,155630,3416412,155640,3416362,155650,3416395,155700,3416392,155710,3416379,155720,3416389,155730,3416388,155740,3416361,155750,3416370,155800,3416363,155810,3416325,155820,3416310,155830,3416314,155840,3416282,155850,3416259,155900,3416238,155910,3416187,155920,3416137,155930,3416139,155940,3416173,155950,3416138,160000,3416070,160010,3416062,160020,3416004,160030,3415982,160040,3416012,160050,3415986,160100,3415865,160110,3415805,160120,3415727,160130,3415689,160140,3415667,160150,3415586,160200,3415533,160210,3415477,160220,3415463,160230,3415373,160240,3415323,160250,3415237,160300,3415166,160310,3415111,160320,3415064,160330,3415020

$PJCIOE2,2024-03-25 01:48:51,20240324,160340,3414952,160350,3414917,160400,3414898,160410,3414852,160420,3414780,160430,3414724,160440,3414644,160450,3414607,160500,3414553,160510,3414505,160520,3414443,160530,3414386,160540,3414323,160550,3414258,160600,3414194,160610,3414160,160620,3414093,160630,3414011,160640,3413962,160650,3413933,160700,3413873,160710,3413849,160720,3413766,160730,3413688,160740,3413606,160750,3413574,160800,3413545,160810,3413504,160820,3413439,160830,3413393,160840,3413364,160850,3413328,160900,3413267,160910,3413213,160920,3413161,160930,3413125,160940,3413049,160950,3412970,161000,3412938,161010,3412881,161020,3412842,161030,3412794,161040,3412741,161050,3412703,161100,3412611,161110,3412540,161120,3412511,161130,3412483,161140,3412425,161150,3412352,161200,3412307,161210,3412283,161220,3412235,161230,3412212,161240,3412165,161250,3412146,161300,3412097,161310,3412061,161320,3412025

$PJCIOE2,2024-03-25 01:49:03,20240324,161330,3411976,161340,3411934,161350,3411854,161400,3411799,161410,3411758,161420,3411718,161430,3411683,161440,3411638,161450,3411616,161500,3411606,161510,3411576,161520,3411581,161530,3411506,161540,3411492,161550,3411442,161600,3411390,161610,3411367,161620,3411314,161630,3411308,161640,3411310,161650,3411255,161700,3411351,161710,3411212,161720,3411179,161730,3411007,161740,3411038,161750,3410990,161800,3410963,161810,3410916,161820,3410933,161830,3410911,161840,3410876,161850,3410769,161900,3410714,161910,3410724,161920,3410556,161930,3410521,161940,3410503,161950,3410501,162000,3410572,162010,3410675,162020,3410696,162030,3410487,162040,3410451,162050,3410338,162100,3410221,162110,3410148,162120,3410176,162130,3410126,162140,3410191,162150,3410219,162200,3410108,162210,3410246,162220,3410114,162230,3410207,162240,3410199,162250,3410076,162300,3410075,162310,3410035

$PJCIOE2,2024-03-25 01:49:14,20240324,162320,3410091,162330,3410146,162340,3410075,162350,3410169,162400,3410180,162410,3410257,162420,3410258,162430,3410184,162440,3410300,162450,3410283,162500,3410360,162510,3410395,162520,3410448,162530,3410494,162540,3410554,162550,3410608,162600,3410659,162610,3410743,162620,3410833,162630,3410933,162640,3411058,162650,3411186,162700,3411302,162710,3411296,162720,3411367,162730,3411439,162740,3411503,162750,3411554,162800,3411577,162810,3411649,162820,3411762,162830,3411858,162840,3411919,162850,3411964,162900,3412015,162910,3412182,162920,3412149,162930,3412310,162940,3412317,162950,3412448,163000,3412429,163010,3412568,163020,3412599,163030,3412598,163040,3412660,163050,3412726,163100,3412770,163110,3412817,163120,3412884,163130,3412849,163140,3412845,163150,3412788,163200,3412833,163210,3412850,163220,3412847,163230,3412840,163240,3412847,163250,3412829,163300,3412779

$PJCIOE2,2024-03-25 01:49:26,20240324,163310,3412742,163320,3412785,163330,3412783,163340,3412782,163350,3412744,163400,3412691,163410,3412659,163420,3412599,163430,3412576,163440,3412584,163450,3412569,163500,3412550,163510,3412563,163520,3412584,163530,3412596,163540,3412603,163550,3412582,163600,3412583,163610,3412612,163620,3412625,163630,3412653,163640,3412673,163650,3412719,163700,3412769,163710,3412813,163720,3412830,163730,3412851,163740,3412873,163750,3412909,163800,3412938,163810,3412967,163820,3412989,163830,3413002,163840,3413027,163850,3413062,163900,3413076,163910,3413102,163920,3413117,163930,3413146,163940,3413184,163950,3413210,164000,3413233,164010,3413260,164020,3413292,164030,3413328,164040,3413364,164050,3413413,164100,3413454,164110,3413480,164120,3413489,164130,3413526,164140,3413566,164150,3413633,164200,3413695,164210,3413742,164220,3413787,164230,3413868,164240,3413942,164250,3414014

$PJCIOE2,2024-03-25 01:49:37,20240324,164300,3414077,164310,3414138,164320,3414219,164330,3414228,164340,3414278,164350,3414365,164400,3414443,164410,3414529,164420,3414599,164430,3414619,164440,3414665,164450,3414765,164500,3414865,164510,3414930,164520,3414976,164530,3415022,164540,3415091,164550,3415167,164600,3415246,164610,3415322,164620,3415385,164630,3415450,164640,3415494,164650,3415564,164700,3415640,164710,3415726,164720,3415802,164730,3415886,164740,3415968,164750,3416066,164800,3416132,164810,3416217,164820,3416282,164830,3416338,164840,3416418,164850,3416501,164900,3416584,164910,3416657,164920,3416731,164930,3416804,164940,3416886,164950,3416966,165000,3417043,165010,3417118,165020,3417201,165030,3417285,165040,3417375,165050,3417434,165100,3417499,165110,3417571,165120,3417603,165130,3417652,165140,3417714,165150,3417761,165200,3417797,165210,3417882,165220,3417923,165230,3417942,165240,3417974

$PJCIOE2,2024-03-25 01:49:49,20240324,165250,3418032,165300,3418123,165310,3418183,165320,3418196,165330,3418231,165340,3418319,165350,3418396,165400,3418448,165410,3418527,165420,3418619,165430,3418733,165440,3418815,165450,3418834,165500,3418825,165510,3418873,165520,3418995,165530,3419013,165540,3419001,165550,3418958,165600,3418912,165610,3418895,165620,3418894,165630,3418889,165640,3418855,165650,3418826,165700,3418814,165710,3418787,165720,3418765,165730,3418722,165740,3418673,165750,3418636,165800,3418586,165810,3418530,165820,3418454,165830,3418387,165840,3418343,165850,3418313,165900,3418295,165910,3418262,165920,3418226,165930,3418201,165940,3418178,165950,3418159,170000,3418118,170010,3418099,170020,3418089,170030,3418066,170040,3418051,170050,3418047,170100,3418068,170110,3418138,170120,3418162,170130,3418169,170140,3418146,170150,3418152,170200,3418192,170210,3418233,170220,3418245,170230,3418246

$PJCIOE2,2024-03-25 01:50:00,20240324,170240,3418250,170250,3418277,170300,3418306,170310,3418325,170320,3418316,170330,3418323,170340,3418355,170350,3418401,170400,3418434,170410,3418468,170420,3418501,170430,3418545,170440,3418592,170450,3418630,170500,3418637,170510,3418636,170520,3418629,170530,3418649,170540,3418680,170550,3418717,170600,3418725,170610,3418732,170620,3418771,170630,3418826,170640,3418881,170650,3418906,170700,3418911,170710,3418936,170720,3418995,170730,3419036,170740,3419034,170750,3419014,170800,3419025,170810,3419064,170820,3419085,170830,3419112,170840,3419128,170850,3419142,170900,3419155,170910,3419168,170920,3419216,170930,3419259,170940,3419258,170950,3419289,171000,3419348,171010,3419407,171020,3419423,171030,3419451,171040,3419516,171050,3419598,171100,3419631,171110,3419630,171120,3419642,171130,3419674,171140,3419699,171150,3419723,171200,3419742,171210,3419766,171220,3419774

$PJCIOE2,2024-03-25 01:50:12,20240324,171230,3419783,171240,3419782,171250,3419780,171300,3419764,171310,3419752,171320,3419744,171330,3419748,171340,3419739,171350,3419729,171400,3419714,171410,3419699,171420,3419673,171430,3419657,171440,3419632,171450,3419622,171500,3419605,171510,3419584,171520,3419557,171530,3419534,171540,3419510,171550,3419486,171600,3419455,171610,3419431,171620,3419403,171630,3419384,171640,3419367,171650,3419358,171700,3419350,171710,3419344,171720,3419329,171730,3419322,171740,3419304,171750,3419291,171800,3419276,171810,3419263,171820,3419245,171830,3419238,171840,3419228,171850,3419230,171900,3419223,171910,3419217,171920,3419207,171930,3419201,171940,3419193,171950,3419190,172000,3419185,172010,3419182,172020,3419176,172030,3419176,172040,3419173,172050,3419170,172100,3419159,172110,3419149,172120,3419136,172130,3419129,172140,3419113,172150,3419104,172200,3419092,172210,3419085

$PJCIOE2,2024-03-25 01:50:23,20240324,172220,3419080,172230,3419081,172240,3419087,172250,3419097,172300,3419100,172310,3419112,172320,3419115,172330,3419130,172340,3419162,172350,3419178,172400,3419179,172410,3419188,172420,3419215,172430,3419256,172440,3419293,172450,3419329,172500,3419364,172510,3419412,172520,3419447,172530,3419490,172540,3419528,172550,3419559,172600,3419590,172610,3419632,172620,3419691,172630,3419734,172640,3419764,172650,3419780,172700,3419827,172710,3419878,172720,3419918,172730,3419975,172740,3419998,172750,3420009,172800,3420062,172810,3420109,172820,3420163,172830,3420189,172840,3420198,172850,3420228,172900,3420259,172910,3420294,172920,3420309,172930,3420321,172940,3420320,172950,3420323,173000,3420331,173010,3420337,173020,3420330,173030,3420340,173040,3420346,173050,3420359,173100,3420354,173110,3420361,173120,3420365,173130,3420381,173140,3420396,173150,3420415,173200,3420431

$PJCIOE2,2024-03-25 01:50:35,20240324,173210,3420432,173220,3420445,173230,3420454,173240,3420471,173250,3420484,173300,3420504,173310,3420529,173320,3420539,173330,3420560,173340,3420586,173350,3420607,173400,3420638,173410,3420655,173420,3420681,173430,3420707,173440,3420720,173450,3420736,173500,3420764,173510,3420791,173520,3420787,173530,3420792,173540,3420803,173550,3420825,173600,3420841,173610,3420858,173620,3420860,173630,3420869,173640,3420881,173650,3420902,173700,3420925,173710,3420956,173720,3420986,173730,3421026,173740,3421054,173750,3421076,173800,3421107,173810,3421147,173820,3421180,173830,3421215,173840,3421239,173850,3421268,173900,3421317,173910,3421366,173920,3421402,173930,3421437,173940,3421467,173950,3421502,174000,3421538,174010,3421589,174020,3421627,174030,3421660,174040,3421685,174050,3421726,174100,3421762,174110,3421797,174120,3421813,174130,3421839,174140,3421864,174150,3421897

$PJCIOE2,2024-03-25 01:50:46,20240324,174200,3421934,174210,3421981,174220,3422026,174230,3422085,174240,3422140,174250,3422191,174300,3422213,174310,3422231,174320,3422267,174330,3422325,174340,3422381,174350,3422430,174400,3422453,174410,3422493,174420,3422537,174430,3422598,174440,3422643,174450,3422667,174500,3422695,174510,3422724,174520,3422771,174530,3422822,174540,3422875,174550,3422930,174600,3422967,174610,3423000,174620,3423025,174630,3423057,174640,3423087,174650,3423124,174700,3423144,174710,3423178,174720,3423191,174730,3423217,174740,3423245,174750,3423274,174800,3423302,174810,3423329,174820,3423366,174830,3423399,174840,3423441,174850,3423471,174900,3423500,174910,3423535,174920,3423556,174930,3423564,174940,3423573,174950,3423589,175000,3423616,175010,3423646,175020,3423666,175030,3423698,175040,3423715,175050,3423760,175100,3423778,175110,3423797,175120,3423815,175130,3423841,175140,3423868

$PJCIOE2,2024-03-25 01:50:58,20240324,175150,3423890,175200,3423907,175210,3423921,175220,3423931,175230,3423949,175240,3423973,175250,3423993,175300,3424015,175310,3424029,175320,3424035,175330,3424056,175340,3424062,175350,3424077,175400,3424096,175410,3424127,175420,3424141,175430,3424154,175440,3424159,175450,3424171,175500,3424185,175510,3424188,175520,3424188,175530,3424194,175540,3424204,175550,3424218,175600,3424227,175610,3424233,175620,3424240,175630,3424247,175640,3424259,175650,3424261,175700,3424256,175710,3424250,175720,3424249,175730,3424247,175740,3424252,175750,3424256,175800,3424260,175810,3424272,175820,3424273,175830,3424284,175840,3424273,175850,3424266,175900,3424278,175910,3424288,175920,3424292,175930,3424296,175940,3424308,175950,3424311,180000,3424325,180010,3424312,180020,3424328,180030,3424333,180040,3424343,180050,3424332,180100,3424325,180110,3424314,180120,3424289,180130,3424303

$PJCIOE2,2024-03-25 01:51:09,20240324,180140,3424305,180150,3424306,180200,3424293,180210,3424307,180220,3424306,180230,3424321,180240,3424328,180250,3424338,180300,3424327,180310,3424334,180320,3424361,180330,3424388,180340,3424399,180350,3424426,180400,3424444,180410,3424455,180420,3424452,180430,3424445,180440,3424445,180450,3424452,180500,3424431,180510,3424449,180520,3424445,180530,3424461,180540,3424471,180550,3424482,180600,3424497,180610,3424508,180620,3424524,180630,3424552,180640,3424570,180650,3424589,180700,3424590,180710,3424619,180720,3424621,180730,3424635,180740,3424649,180750,3424650,180800,3424665,180810,3424668,180820,3424703,180830,3424712,180840,3424746,180850,3424766,180900,3424783,180910,3424801,180920,3424810,180930,3424834,180940,3424844,180950,3424872,181000,3424864,181010,3424908,181020,3424917,181030,3424939,181040,3424944,181050,3424956,181100,3424968,181110,3424994,181120,3425018

$PJCIOE2,2024-03-25 01:51:21,20240324,181130,3425030,181140,3425032,181150,3425054,181200,3425058,181210,3425051,181220,3425065,181230,3425054,181240,3425064,181250,3425087,181300,3425082,181310,3425100,181320,3425085,181330,3425097,181340,3425096,181350,3425093,181400,3425102,181410,3425108,181420,3425124,181430,3425137,181440,3425124,181450,3425123,181500,3425112,181510,3425122,181520,3425128,181530,3425136,181540,3425122,181550,3425125,181600,3425115,181610,3425130,181620,3425117,181630,3425115,181640,3425115,181650,3425087,181700,3425107,181710,3425110,181720,3425112,181730,3425111,181740,3425109,181750,3425118,181800,3425112,181810,3425117,181820,3425119,181830,3425120,181840,3425112,181850,3425122,181900,3425109,181910,3425115,181920,3425112,181930,3425121,181940,3425118,181950,3425117,182000,3425109,182010,3425108,182020,3425124,182030,3425108,182040,3425112,182050,3425104,182100,3425097,182110,3425121

$PJCIOE2,2024-03-25 01:51:33,20240324,182120,3425119,182130,3425132,182140,3425131,182150,3425146,182200,3425149,182210,3425163,182220,3425161,182230,3425168,182240,3425172,182250,3425153,182300,3425158,182310,3425145,182320,3425146,182330,3425147,182340,3425144,182350,3425151,182400,3425157,182410,3425164,182420,3425150,182430,3425166,182440,3425158,182450,3425193,182500,3425208,182510,3425238,182520,3425240,182530,3425239,182540,3425245,182550,3425248,182600,3425253,182610,3425254,182620,3425253,182630,3425257,182640,3425250,182650,3425252,182700,3425255,182710,3425268,182720,3425276,182730,3425287,182740,3425301,182750,3425313,182800,3425333,182810,3425367,182820,3425372,182830,3425381,182840,3425409,182850,3425431,182900,3425457,182910,3425458,182920,3425467,182930,3425475,182940,3425479,182950,3425492,183000,3425511,183010,3425516,183020,3425533,183030,3425543,183040,3425548,183050,3425574,183100,3425582

$PJCIOE2,2024-03-25 01:51:44,20240324,183110,3425590,183120,3425609,183130,3425619,183140,3425639,183150,3425646,183200,3425660,183210,3425655,183220,3425656,183230,3425653,183240,3425680,183250,3425697,183300,3425697,183310,3425728,183320,3425744,183330,3425777,183340,3425768,183350,3425791,183400,3425786,183410,3425799,183420,3425820,183430,3425864,183440,3425856,183450,3425907,183500,3425933,183510,3425962,183520,3425976,183530,3426005,183540,3426013,183550,3426008,183600,3426012,183610,3426034,183620,3426061,183630,3426088,183640,3426082,183650,3426131,183700,3426138,183710,3426174,183720,3426188,183730,3426189,183740,3426197,183750,3426295,183800,3426303,183810,3426304,183820,3426418,183830,3426329,183840,3426380,183850,3426438,183900,3426406,183910,3426462,183920,3426502,183930,3426553,183940,3426547,183950,3426587,184000,3426669,184010,3426578,184020,3426704,184030,3426716,184040,3426728,184050,3426783

$PJCIOE2,2024-03-25 01:51:56,20240324,184100,3426829,184110,3426890,184120,3426971,184130,3427088,184140,3427051,184150,3427066,184200,3427097,184210,3427122,184220,3427216,184230,3427247,184240,3427273,184250,3427272,184300,3427276,184310,3427273,184320,3427274,184330,3427297,184340,3427308,184350,3427293,184400,3427251,184410,3427284,184420,3427365,184430,3427458,184440,3427542,184450,3427665,184500,3427719,184510,3427777,184520,3427812,184530,3427839,184540,3427852,184550,3427864,184600,3427847,184610,3427851,184620,3427870,184630,3427884,184640,3427891,184650,3427905,184700,3427869,184710,3427858,184720,3427848,184730,3427880,184740,3427946,184750,3427978,184800,3428004,184810,3427998,184820,3427996,184830,3427978,184840,3427942,184850,3427930,184900,3427918,184910,3427918,184920,3427910,184930,3427905,184940,3427887,184950,3427877,185000,3427862,185010,3427870,185020,3427876,185030,3427860,185040,3427810

$PJCIOE2,2024-03-25 01:52:07,20240324,185050,3427781,185100,3427750,185110,3427745,185120,3427719,185130,3427683,185140,3427625,185150,3427585,185200,3427559,185210,3427542,185220,3427512,185230,3427488,185240,3427477,185250,3427469,185300,3427450,185310,3427422,185320,3427377,185330,3427351,185340,3427307,185350,3427279,185400,3427243,185410,3427204,185420,3427161,185430,3427117,185440,3427073,185450,3427016,185500,3426967,185510,3426917,185520,3426884,185530,3426852,185540,3426808,185550,3426778,185600,3426757,185610,3426729,185620,3426704,185630,3426672,185640,3426642,185650,3426605,185700,3426598,185710,3426565,185720,3426522,185730,3426484,185740,3426441,185750,3426408,185800,3426366,185810,3426338,185820,3426329,185830,3426315,185840,3426319,185850,3426283,185900,3426280,185910,3426237,185920,3426249,185930,3426233,185940,3426251,185950,3426264,190000,3426234,190010,3426232,190020,3426201,190030,3426168

$PJCIOE2,2024-03-25 01:52:19,20240324,190040,3426105,190050,3426051,190100,3425989,190110,3425948,190120,3425916,190130,3425881,190140,3425833,190150,3425811,190200,3425790,190210,3425759,190220,3425708,190230,3425654,190240,3425594,190250,3425536,190300,3425467,190310,3425413,190320,3425359,190330,3425316,190340,3425266,190350,3425221,190400,3425174,190410,3425130,190420,3425080,190430,3425036,190440,3424987,190450,3424936,190500,3424876,190510,3424818,190520,3424755,190530,3424689,190540,3424617,190550,3424543,190600,3424464,190610,3424389,190620,3424313,190630,3424239,190640,3424163,190650,3424088,190700,3424019,190710,3423953,190720,3423886,190730,3423820,190740,3423760,190750,3423706,190800,3423651,190810,3423603,190820,3423549,190830,3423507,190840,3423459,190850,3423424,190900,3423386,190910,3423350,190920,3423309,190930,3423281,190940,3423257,190950,3423238,191000,3423222,191010,3423203,191020,3423177

$PJCIOE2,2024-03-25 01:52:30,20240324,191030,3423165,191040,3423150,191050,3423137,191100,3423116,191110,3423092,191120,3423065,191130,3423051,191140,3423037,191150,3423023,191200,3423005,191210,3422991,191220,3422977,191230,3422960,191240,3422943,191250,3422931,191300,3422912,191310,3422900,191320,3422896,191330,3422890,191340,3422888,191350,3422893,191400,3422892,191410,3422891,191420,3422890,191430,3422893,191440,3422890,191450,3422891,191500,3422886,191510,3422886,191520,3422873,191530,3422869,191540,3422865,191550,3422857,191600,3422855,191610,3422851,191620,3422843,191630,3422839,191640,3422840,191650,3422840,191700,3422834,191710,3422832,191720,3422825,191730,3422825,191740,3422826,191750,3422825,191800,3422820,191810,3422816,191820,3422811,191830,3422816,191840,3422816,191850,3422819,191900,3422822,191910,3422821,191920,3422815,191930,3422812,191940,3422810,191950,3422816,192000,3422817,192010,3422821

$PJCIOE2,2024-03-25 01:52:42,20240324,192020,3422820,192030,3422830,192040,3422816,192050,3422806,192100,3422796,192110,3422793,192120,3422782,192130,3422777,192140,3422772,192150,3422777,192200,3422780,192210,3422779,192220,3422768,192230,3422762,192240,3422755,192250,3422754,192300,3422746,192310,3422737,192320,3422726,192330,3422722,192340,3422715,192350,3422710,192400,3422700,192410,3422691,192420,3422679,192430,3422667,192440,3422654,192450,3422644,192500,3422628,192510,3422618,192520,3422607,192530,3422597,192540,3422587,192550,3422576,192600,3422557,192610,3422545,192620,3422529,192630,3422515,192640,3422506,192650,3422493,192700,3422478,192710,3422463,192720,3422444,192730,3422429,192740,3422412,192750,3422402,192800,3422381,192810,3422367,192820,3422350,192830,3422333,192840,3422310,192850,3422294,192900,3422271,192910,3422251,192920,3422235,192930,3422214,192940,3422188,192950,3422177,193000,3422163

$PJCIOE2,2024-03-25 01:52:53,20240324,193010,3422145,193020,3422127,193030,3422117,193040,3422102,193050,3422089,193100,3422076,193110,3422064,193120,3422045,193130,3422029,193140,3422007,193150,3421996,193200,3421979,193210,3421962,193220,3421944,193230,3421930,193240,3421912,193250,3421899,193300,3421888,193310,3421879,193320,3421865,193330,3421853,193340,3421843,193350,3421840,193400,3421833,193410,3421831,193420,3421816,193430,3421808,193440,3421799,193450,3421801,193500,3421796,193510,3421792,193520,3421790,193530,3421802,193540,3421801,193550,3421807,193600,3421814,193610,3421820,193620,3421823,193630,3421834,193640,3421844,193650,3421850,193700,3421851,193710,3421868,193720,3421871,193730,3421868,193740,3421865,193750,3421872,193800,3421884,193810,3421901,193820,3421908,193830,3421922,193840,3421928,193850,3421927,193900,3421921,193910,3421922,193920,3421916,193930,3421927,193940,3421918,193950,3421933

$PJCIOE2,2024-03-25 01:53:05,20240324,194000,3421960,194010,3421971,194020,3421983,194030,3421989,194040,3421998,194050,3421999,194100,3421999,194110,3422008,194120,3422009,194130,3422016,194140,3422027,194150,3422029,194200,3422045,194210,3422053,194220,3422061,194230,3422072,194240,3422081,194250,3422095,194300,3422112,194310,3422130,194320,3422148,194330,3422157,194340,3422164,194350,3422175,194400,3422175,194410,3422184,194420,3422187,194430,3422197,194440,3422201,194450,3422223,194500,3422233,194510,3422247,194520,3422258,194530,3422265,194540,3422274,194550,3422277,194600,3422282,194610,3422287,194620,3422292,194630,3422301,194640,3422308,194650,3422321,194700,3422335,194710,3422348,194720,3422352,194730,3422362,194740,3422362,194750,3422368,194800,3422364,194810,3422379,194820,3422384,194830,3422427,194840,3422455,194850,3422500,194900,3422512,194910,3422539,194920,3422566,194930,3422594,194940,3422613

$PJCIOE2,2024-03-25 01:53:16,20240324,194950,3422609,195000,3422607,195010,3422615,195020,3422629,195030,3422660,195040,3422689,195050,3422718,195100,3422710,195110,3422741,195120,3422765,195130,3422798,195140,3422788,195150,3422810,195200,3422835,195210,3422850,195220,3422855,195230,3422885,195240,3422911,195250,3422905,195300,3422912,195310,3422917,195320,3422900,195330,3422900,195340,3422896,195350,3422889,195400,3422892,195410,3422892,195420,3422896,195430,3422906,195440,3422909,195450,3422919,195500,3422931,195510,3422954,195520,3422968,195530,3422977,195540,3422984,195550,3422991,195600,3422990,195610,3423002,195620,3423016,195630,3423049,195640,3423071,195650,3423086,195700,3423105,195710,3423152,195720,3423143,195730,3423396,195740,3423560,195750,3423632,195800,3423656,195810,3423788,195820,3423815,195830,3423839,195840,3423916,195850,3424055,195900,3424179,195910,3424282,195920,3424257,195930,3424201

$PJCIOE2,2024-03-25 01:53:28,20240324,195940,3424270,195950,3424361,200000,3424453,200010,3424399,200020,3424332,200030,3424411,200040,3424503,200050,3424611,200100,3424606,200110,3424568,200120,3424549,200130,3424554,200140,3424606,200150,3424619,200200,3424665,200210,3424692,200220,3424714,200230,3424758,200240,3424803,200250,3424808,200300,3424795,200310,3424814,200320,3424835,200330,3424853,200340,3424867,200350,3424884,200400,3424879,200410,3424844,200420,3424825,200430,3424816,200440,3424809,200450,3424810,200500,3424810,200510,3424803,200520,3424789,200530,3424798,200540,3424795,200550,3424785,200600,3424774,200610,3424766,200620,3424747,200630,3424741,200640,3424724,200650,3424706,200700,3424690,200710,3424684,200720,3424676,200730,3424672,200740,3424653,200750,3424640,200800,3424628,200810,3424621,200820,3424612,200830,3424605,200840,3424593,200850,3424580,200900,3424555,200910,3424535,200920,3424509

$PJCIOE2,2024-03-25 01:53:39,20240324,200930,3424495,200940,3424478,200950,3424460,201000,3424434,201010,3424409,201020,3424373,201030,3424349,201040,3424324,201050,3424308,201100,3424281,201110,3424258,201120,3424235,201130,3424210,201140,3424185,201150,3424167,201200,3424147,201210,3424119,201220,3424086,201230,3424059,201240,3424028,201250,3424011,201300,3423994,201310,3423969,201320,3423949,201330,3423927,201340,3423911,201350,3423901,201400,3423886,201410,3423874,201420,3423849,201430,3423834,201440,3423824,201450,3423817,201500,3423808,201510,3423800,201520,3423794,201530,3423789,201540,3423779,201550,3423764,201600,3423748,201610,3423728,201620,3423741,201630,3423732,201640,3423741,201650,3423751,201700,3423744,201710,3423762,201720,3423762,201730,3423764,201740,3423772,201750,3423786,201800,3423787,201810,3423776,201820,3423764,201830,3423758,201840,3423757,201850,3423764,201900,3423770,201910,3423774

$PJCIOE2,2024-03-25 01:53:51,20240324,201920,3423774,201930,3423776,201940,3423774,201950,3423779,202000,3423777,202010,3423778,202020,3423776,202030,3423775,202040,3423765,202050,3423761,202100,3423759,202110,3423755,202120,3423749,202130,3423745,202140,3423740,202150,3423738,202200,3423734,202210,3423738,202220,3423732,202230,3423736,202240,3423733,202250,3423732,202300,3423727,202310,3423721,202320,3423715,202330,3423718,202340,3423716,202350,3423717,202400,3423713,202410,3423709,202420,3423698,202430,3423691,202440,3423689,202450,3423686,202500,3423680,202510,3423676,202520,3423673,202530,3423669,202540,3423661,202550,3423657,202600,3423652,202610,3423649,202620,3423643,202630,3423646,202640,3423646,202650,3423645,202700,3423642,202710,3423636,202720,3423638,202730,3423640,202740,3423643,202750,3423648,202800,3423656,202810,3423658,202820,3423655,202830,3423659,202840,3423663,202850,3423674,202900,3423686

$PJCIOE2,2024-03-25 01:54:02,20240324,202910,3423695,202920,3423699,202930,3423706,202940,3423715,202950,3423725,203000,3423730,203010,3423740,203020,3423745,203030,3423757,203040,3423764,203050,3423776,203100,3423785,203110,3423794,203120,3423789,203130,3423795,203140,3423805,203150,3423818,203200,3423832,203210,3423836,203220,3423843,203230,3423848,203240,3423853,203250,3423863,203300,3423869,203310,3423880,203320,3423882,203330,3423881,203340,3423890,203350,3423900,203400,3423909,203410,3423913,203420,3423910,203430,3423913,203440,3423917,203450,3423924,203500,3423932,203510,3423928,203520,3423930,203530,3423941,203540,3423950,203550,3423954,203600,3423950,203610,3423946,203620,3423936,203630,3423942,203640,3423952,203650,3423957,203700,3423953,203710,3423945,203720,3423941,203730,3423942,203740,3423941,203750,3423942,203800,3423940,203810,3423937,203820,3423927,203830,3423924,203840,3423919,203850,3423921

$PJCIOE2,2024-03-25 01:54:14,20240324,203900,3423918,203910,3423915,203920,3423904,203930,3423901,203940,3423903,203950,3423912,204000,3423914,204010,3423913,204020,3423910,204030,3423911,204040,3423914,204050,3423918,204100,3423918,204110,3423918,204120,3423920,204130,3423925,204140,3423920,204150,3423919,204200,3423915,204210,3423917,204220,3423914,204230,3423912,204240,3423907,204250,3423909,204300,3423903,204310,3423896,204320,3423879,204330,3423878,204340,3423876,204350,3423894,204400,3423898,204410,3423903,204420,3423900,204430,3423901,204440,3423892,204450,3423879,204500,3423876,204510,3423884,204520,3423896,204530,3423907,204540,3423911,204550,3423897,204600,3423889,204610,3423895,204620,3423898,204630,3423906,204640,3423901,204650,3423904,204700,3423905,204710,3423918,204720,3423906,204730,3423902,204740,3423909,204750,3423909,204800,3423908,204810,3423914,204820,3423909,204830,3423921,204840,3423927

$PJCIOE2,2024-03-25 01:54:25,20240324,204850,3423932,204900,3423926,204910,3423920,204920,3423904,204930,3423901,204940,3423903,204950,3423912,205000,3423916,205010,3423924,205020,3423921,205030,3423933,205040,3423942,205050,3423946,205100,3423949,205110,3423952,205120,3423957,205130,3423964,205140,3423972,205150,3423976,205200,3423982,205210,3423997,205220,3424001,205230,3424010,205240,3424016,205250,3424028,205300,3424038,205310,3424050,205320,3424066,205330,3424083,205340,3424092,205350,3424099,205400,3424101,205410,3424103,205420,3424115,205430,3424146,205440,3424162,205450,3424176,205500,3424181,205510,3424192,205520,3424203,205530,3424224,205540,3424240,205550,3424259,205600,3424280,205610,3424303,205620,3424312,205630,3424323,205640,3424314,205650,3424308,205700,3424358,205710,3424378,205720,3424402,205730,3424414,205740,3424421,205750,3424445,205800,3424474,205810,3424502,205820,3424513,205830,3424517

$PJCIOE2,2024-03-25 01:54:37,20240324,205840,3424505,205850,3424514,205900,3424554,205910,3424589,205920,3424617,205930,3424632,205940,3424630,205950,3424655,210000,3424691,210010,3424730,210020,3424738,210030,3424754,210040,3424772,210050,3424810,210100,3424844,210110,3424891,210120,3424913,210130,3424943,210140,3424965,210150,3424997,210200,3425029,210210,3425066,210220,3425092,210230,3425120,210240,3425150,210250,3425179,210300,3425207,210310,3425237,210320,3425259,210330,3425282,210340,3425301,210350,3425323,210400,3425346,210410,3425373,210420,3425390,210430,3425407,210440,3425425,210450,3425447,210500,3425473,210510,3425493,210520,3425512,210530,3425531,210540,3425551,210550,3425574,210600,3425581,210610,3425604,210620,3425628,210630,3425666,210640,3425699,210650,3425714,210700,3425724,210710,3425727,210720,3425729,210730,3425734,210740,3425743,210750,3425768,210800,3425795,210810,3425824,210820,3425848

$PJCIOE2,2024-03-25 01:54:49,20240324,210830,3425868,210840,3425864,210850,3425865,210900,3425858,210910,3425857,210920,3425857,210930,3425868,210940,3425878,210950,3425906,211000,3425915,211010,3425906,211020,3425893,211030,3425868,211040,3425870,211050,3425874,211100,3425880,211110,3425866,211120,3425834,211130,3425807,211140,3425778,211150,3425758,211200,3425743,211210,3425730,211220,3425711,211230,3425686,211240,3425656,211250,3425634,211300,3425613,211310,3425599,211320,3425575,211330,3425551,211340,3425525,211350,3425507,211400,3425487,211410,3425464,211420,3425438,211430,3425417,211440,3425396,211450,3425384,211500,3425362,211510,3425349,211520,3425332,211530,3425320,211540,3425302,211550,3425291,211600,3425276,211610,3425266,211620,3425248,211630,3425231,211640,3425212,211650,3425199,211700,3425185,211710,3425172,211720,3425157,211730,3425148,211740,3425139,211750,3425131,211800,3425119,211810,3425111

$PJCIOE2,2024-03-25 01:55:00,20240324,211820,3425101,211830,3425094,211840,3425088,211850,3425083,211900,3425080,211910,3425079,211920,3425074,211930,3425073,211940,3425074,211950,3425078,212000,3425084,212010,3425093,212020,3425098,212030,3425104,212040,3425100,212050,3425108,212100,3425112,212110,3425127,212120,3425138,212130,3425150,212140,3425159,212150,3425169,212200,3425177,212210,3425195,212220,3425210,212230,3425228,212240,3425247,212250,3425262,212300,3425277,212310,3425298,212320,3425315,212330,3425332,212340,3425349,212350,3425374,212400,3425397,212410,3425430,212420,3425451,212430,3425468,212440,3425482,212450,3425503,212500,3425513,212510,3425540,212520,3425582,212530,3425612,212540,3425638,212550,3425663,212600,3425687,212610,3425713,212620,3425737,212630,3425760,212640,3425776,212650,3425818,212700,3425846,212710,3425874,212720,3425898,212730,3425934,212740,3425966,212750,3426005,212800,3426033

$PJCIOE2,2024-03-25 01:55:12,20240324,212810,3426048,212820,3426080,212830,3426107,212840,3426139,212850,3426172,212900,3426183,212910,3426213,212920,3426243,212930,3426276,212940,3426306,212950,3426347,213000,3426365,213010,3426387,213020,3426404,213030,3426424,213040,3426463,213050,3426497,213100,3426516,213110,3426541,213120,3426548,213130,3426557,213140,3426561,213150,3426587,213200,3426604,213210,3426625,213220,3426632,213230,3426631,213240,3426623,213250,3426630,213300,3426636,213310,3426642,213320,3426643,213330,3426640,213340,3426631,213350,3426622,213400,3426618,213410,3426619,213420,3426626,213430,3426636,213440,3426631,213450,3426625,213500,3426607,213510,3426583,213520,3426561,213530,3426553,213540,3426548,213550,3426559,213600,3426546,213610,3426526,213620,3426500,213630,3426481,213640,3426468,213650,3426459,213700,3426443,213710,3426433,213720,3426421,213730,3426415,213740,3426403,213750,3426386

$PJCIOE2,2024-03-25 01:55:23,20240324,213800,3426355,213810,3426336,213820,3426322,213830,3426311,213840,3426293,213850,3426278,213900,3426260,213910,3426246,213920,3426227,213930,3426216,213940,3426206,213950,3426198,214000,3426187,214010,3426174,214020,3426159,214030,3426145,214040,3426131,214050,3426116,214100,3426099,214110,3426079,214120,3426057,214130,3426041,214140,3426021,214150,3426007,214200,3425992,214210,3425981,214220,3425971,214230,3425961,214240,3425948,214250,3425941,214300,3425927,214310,3425912,214320,3425896,214330,3425890,214340,3425884,214350,3425881,214400,3425868,214410,3425863,214420,3425848,214430,3425841,214440,3425832,214450,3425828,214500,3425820,214510,3425817,214520,3425814,214530,3425812,214540,3425808,214550,3425808,214600,3425800,214610,3425797,214620,3425790,214630,3425789,214640,3425784,214650,3425788,214700,3425792,214710,3425801,214720,3425805,214730,3425810,214740,3425816

$PJCIOE2,2024-03-25 01:55:35,20240324,214750,3425822,214800,3425829,214810,3425832,214820,3425832,214830,3425843,214840,3425850,214850,3425860,214900,3425863,214910,3425867,214920,3425868,214930,3425871,214940,3425875,214950,3425882,215000,3425890,215010,3425899,215020,3425899,215030,3425903,215040,3425905,215050,3425915,215100,3425921,215110,3425929,215120,3425931,215130,3425939,215140,3425945,215150,3425956,215200,3425964,215210,3425971,215220,3425978,215230,3425989,215240,3425996,215250,3426008,215300,3426016,215310,3426026,215320,3426034,215330,3426042,215340,3426045,215350,3426058,215400,3426065,215410,3426077,215420,3426087,215430,3426100,215440,3426112,215450,3426130,215500,3426141,215510,3426160,215520,3426170,215530,3426185,215540,3426197,215550,3426216,215600,3426233,215610,3426247,215620,3426256,215630,3426272,215640,3426286,215650,3426305,215700,3426322,215710,3426337,215720,3426352,215730,3426372

$PJCIOE2,2024-03-25 01:55:46,20240324,215740,3426390,215750,3426410,215800,3426430,215810,3426450,215820,3426466,215830,3426489,215840,3426508,215850,3426532,215900,3426555,215910,3426579,215920,3426598,215930,3426623,215940,3426643,215950,3426665,220000,3426687,220010,3426713,220020,3426737,220030,3426763,220040,3426788,220050,3426813,220100,3426838,220110,3426872,220120,3426896,220130,3426925,220140,3426951,220150,3426978,220200,3427000,220210,3427022,220220,3427040,220230,3427066,220240,3427091,220250,3427115,220300,3427137,220310,3427165,220320,3427177,220330,3427196,220340,3427211,220350,3427230,220400,3427246,220410,3427268,220420,3427284,220430,3427302,220440,3427317,220450,3427335,220500,3427349,220510,3427365,220520,3427374,220530,3427390,220540,3427406,220550,3427420,220600,3427430,220610,3427445,220620,3427452,220630,3427462,220640,3427470,220650,3427484,220700,3427493,220710,3427502,220720,3427507

$PJCIOE2,2024-03-25 01:55:58,20240324,220730,3427515,220740,3427522,220750,3427532,220800,3427536,220810,3427543,220820,3427548,220830,3427555,220840,3427559,220850,3427571,220900,3427577,220910,3427583,220920,3427585,220930,3427595,220940,3427602,220950,3427610,221000,3427608,221010,3427612,221020,3427616,221030,3427619,221040,3427623,221050,3427631,221100,3427632,221110,3427637,221120,3427639,221130,3427643,221140,3427641,221150,3427644,221200,3427647,221210,3427652,221220,3427653,221230,3427662,221240,3427663,221250,3427670,221300,3427670,221310,3427672,221320,3427669,221330,3427672,221340,3427671,221350,3427673,221400,3427677,221410,3427681,221420,3427681,221430,3427685,221440,3427686,221450,3427687,221500,3427689,221510,3427693,221520,3427692,221530,3427695,221540,3427696,221550,3427700,221600,3427701,221610,3427707,221620,3427706,221630,3427710,221640,3427713,221650,3427715,221700,3427714,221710,3427716

$PJCIOE2,2024-03-25 01:56:09,20240324,221720,3427712,221730,3427715,221740,3427716,221750,3427722,221800,3427727,221810,3427732,221820,3427731,221830,3427735,221840,3427736,221850,3427744,221900,3427751,221910,3427759,221920,3427764,221930,3427770,221940,3427774,221950,3427783,222000,3427788,222010,3427798,222020,3427806,222030,3427819,222040,3427833,222050,3427849,222100,3427857,222110,3427867,222120,3427869,222130,3427872,222140,3427875,222150,3427884,222200,3427891,222210,3427901,222220,3427903,222230,3427904,222240,3427899,222250,3427903,222300,3427910,222310,3427916,222320,3427915,222330,3427920,222340,3427922,222350,3427922,222400,3427920,222410,3427923,222420,3427921,222430,3427921,222440,3427912,222450,3427909,222500,3427902,222510,3427905,222520,3427902,222530,3427905,222540,3427904,222550,3427903,222600,3427897,222610,3427891,222620,3427880,222630,3427877,222640,3427872,222650,3427867,222700,3427862

$PJCIOE2,2024-03-25 01:56:21,20240324,222710,3427861,222720,3427851,222730,3427850,222740,3427840,222750,3427836,222800,3427829,222810,3427823,222820,3427816,222830,3427814,222840,3427811,222850,3427810,222900,3427801,222910,3427789,222920,3427779,222930,3427776,222940,3427768,222950,3427767,223000,3427764,223010,3427761,223020,3427758,223030,3427752,223040,3427744,223050,3427738,223100,3427724,223110,3427715,223120,3427702,223130,3427693,223140,3427683,223150,3427675,223200,3427661,223210,3427653,223220,3427635,223230,3427628,223240,3427618,223250,3427611,223300,3427598,223310,3427584,223320,3427565,223330,3427555,223340,3427545,223350,3427537,223400,3427527,223410,3427519,223420,3427509,223430,3427505,223440,3427499,223450,3427495,223500,3427488,223510,3427483,223520,3427473,223530,3427466,223540,3427457,223550,3427461,223600,3427456,223610,3427450,223620,3427442,223630,3427437,223640,3427429,223650,3427427

$PJCIOE2,2024-03-25 01:56:32,20240324,223700,3427424,223710,3427421,223720,3427411,223730,3427405,223740,3427392,223750,3427381,223800,3427368,223810,3427356,223820,3427341,223830,3427333,223840,3427319,223850,3427309,223900,3427296,223910,3427287,223920,3427271,223930,3427261,223940,3427251,223950,3427243,224000,3427234,224010,3427228,224020,3427217,224030,3427209,224040,3427200,224050,3427195,224100,3427187,224110,3427183,224120,3427179,224130,3427177,224140,3427168,224150,3427165,224200,3427159,224210,3427156,224220,3427152,224230,3427152,224240,3427148,224250,3427146,224300,3427139,224310,3427137,224320,3427135,224330,3427135,224340,3427128,224350,3427126,224400,3427120,224410,3427116,224420,3427105,224430,3427097,224440,3427092,224450,3427089,224500,3427087,224510,3427090,224520,3427086,224530,3427084,224540,3427080,224550,3427076,224600,3427070,224610,3427064,224620,3427055,224630,3427052,224640,3427053

$PJCIOE2,2024-03-25 01:56:44,20240324,224650,3427059,224700,3427062,224710,3427062,224720,3427057,224730,3427060,224740,3427065,224750,3427075,224800,3427075,224810,3427077,224820,3427076,224830,3427073,224840,3427074,224850,3427074,224900,3427071,224910,3427075,224920,3427074,224930,3427073,224940,3427072,224950,3427076,225000,3427081,225010,3427083,225020,3427084,225030,3427092,225040,3427094,225050,3427099,225100,3427101,225110,3427108,225120,3427113,225130,3427123,225140,3427128,225150,3427136,225200,3427147,225210,3427158,225220,3427164,225230,3427175,225240,3427185,225250,3427197,225300,3427205,225310,3427218,225320,3427225,225330,3427236,225340,3427243,225350,3427253,225400,3427259,225410,3427267,225420,3427269,225430,3427275,225440,3427278,225450,3427286,225500,3427293,225510,3427298,225520,3427303,225530,3427311,225540,3427320,225550,3427328,225600,3427334,225610,3427341,225620,3427343,225630,3427348

$PJCIOE2,2024-03-25 01:56:55,20240324,225640,3427354,225650,3427362,225700,3427365,225710,3427372,225720,3427369,225730,3427373,225740,3427380,225750,3427386,225800,3427392,225810,3427400,225820,3427404,225830,3427417,225840,3427428,225850,3427436,225900,3427445,225910,3427453,225920,3427459,225930,3427468,225940,3427477,225950,3427485,230000,3427492,230010,3427504,230020,3427513,230030,3427521,230040,3427523,230050,3427533,230100,3427537,230110,3427545,230120,3427544,230130,3427550,230140,3427557,230150,3427565,230200,3427571,230210,3427579,230220,3427579,230230,3427586,230240,3427588,230250,3427594,230300,3427600,230310,3427602,230320,3427601,230330,3427606,230340,3427613,230350,3427618,230400,3427621,230410,3427631,230420,3427633,230430,3427640,230440,3427647,230450,3427655,230500,3427659,230510,3427664,230520,3427672,230530,3427688,230540,3427699,230550,3427707,230600,3427705,230610,3427707,230620,3427715

$PJCIOE2,2024-03-25 01:57:07,20240324,230630,3427736,230640,3427746,230650,3427761,230700,3427774,230710,3427781,230720,3427785,230730,3427798,230740,3427813,230750,3427829,230800,3427834,230810,3427842,230820,3427843,230830,3427849,230840,3427856,230850,3427864,230900,3427863,230910,3427871,230920,3427877,230930,3427879,230940,3427886,230950,3427895,231000,3427902,231010,3427907,231020,3427908,231030,3427915,231040,3427912,231050,3427921,231100,3427928,231110,3427936,231120,3427938,231130,3427943,231140,3427941,231150,3427943,231200,3427946,231210,3427955,231220,3427954,231230,3427961,231240,3427971,231250,3427980,231300,3427979,231310,3427983,231320,3427985,231330,3427994,231340,3427998,231350,3428005,231400,3428010,231410,3428016,231420,3428017,231430,3428025,231440,3428028,231450,3428034,231500,3428036,231510,3428039,231520,3428039,231530,3428041,231540,3428048,231550,3428055,231600,3428058,231610,3428064

$PJCIOE2,2024-03-25 01:57:18,20240324,231620,3428065,231630,3428068,231640,3428068,231650,3428077,231700,3428077,231710,3428084,231720,3428091,231730,3428095,231740,3428095,231750,3428101,231800,3428094,231810,3428095,231820,3428097,231830,3428099,231840,3428097,231850,3428104,231900,3428097,231910,3428093,231920,3428084,231930,3428083,231940,3428083,231950,3428087,232000,3428085,232010,3428089,232020,3428082,232030,3428081,232040,3428077,232050,3428083,232100,3428083,232110,3428082,232120,3428079,232130,3428075,232140,3428072,232150,3428070,232200,3428064,232210,3428064,232220,3428060,232230,3428065,232240,3428064,232250,3428066,232300,3428065,232310,3428065,232320,3428065,232330,3428071,232340,3428072,232350,3428077,232400,3428076,232410,3428080,232420,3428078,232430,3428084,232440,3428090,232450,3428103,232500,3428107,232510,3428112,232520,3428109,232530,3428112,232540,3428113,232550,3428117,232600,3428121

$PJCIOE2,2024-03-25 01:57:30,20240324,232610,3428128,232620,3428127,232630,3428132,232640,3428131,232650,3428133,232700,3428136,232710,3428144,232720,3428144,232730,3428147,232740,3428147,232750,3428155,232800,3428155,232810,3428158,232820,3428158,232830,3428165,232840,3428168,232850,3428178,232900,3428183,232910,3428191,232920,3428194,232930,3428203,232940,3428209,232950,3428213,233000,3428216,233010,3428221,233020,3428219,233030,3428225,233040,3428227,233050,3428234,233100,3428238,233110,3428244,233120,3428243,233130,3428249,233140,3428251,233150,3428257,233200,3428258,233210,3428258,233220,3428258,233230,3428260,233240,3428261,233250,3428261,233300,3428261,233310,3428262,233320,3428260,233330,3428261,233340,3428262,233350,3428263,233400,3428258,233410,3428257,233420,3428253,233430,3428254,233440,3428249,233450,3428249,233500,3428247,233510,3428244,233520,3428234,233530,3428234,233540,3428230,233550,3428229

$PJCIOE2,2024-03-25 01:57:42,20240324,233600,3428222,233610,3428215,233620,3428209,233630,3428201,233640,3428195,233650,3428189,233700,3428179,233710,3428172,233720,3428161,233730,3428157,233740,3428149,233750,3428137,233800,3428122,233810,3428115,233820,3428108,233830,3428097,233840,3428089,233850,3428082,233900,3428074,233910,3428070,233920,3428057,233930,3428047,233940,3428036,233950,3428032,234000,3428025,234010,3428024,234020,3428018,234030,3428015,234040,3428011,234050,3428014,234100,3428020,234110,3428027,234120,3428027,234130,3428039,234140,3428047,234150,3428056,234200,3428062,234210,3428074,234220,3428089,234230,3428107,234240,3428124,234250,3428148,234300,3428163,234310,3428180,234320,3428196,234330,3428211,234340,3428224,234350,3428243,234400,3428260,234410,3428277,234420,3428294,234430,3428309,234440,3428323,234450,3428341,234500,3428354,234510,3428372,234520,3428386,234530,3428399,234540,3428412

$PJCIOE2,2024-03-25 01:57:53,20240324,234550,3428428,234600,3428437,234610,3428454,234620,3428461,234630,3428472,234640,3428481,234650,3428493,234700,3428500,234710,3428508,234720,3428512,234730,3428519,234740,3428527,234750,3428536,234800,3428541,234810,3428551,234820,3428551,234830,3428553,234840,3428550,234850,3428553,234900,3428548,234910,3428547,234920,3428542,234930,3428539,234940,3428536,234950,3428537,235000,3428534,235010,3428536,235020,3428530,235030,3428532,235040,3428530,235050,3428534,235100,3428531,235110,3428528,235120,3428523,235130,3428526,235140,3428521,235150,3428517,235200,3428518,235210,3428527,235220,3428522,235230,3428516,235240,3428510,235250,3428506,235300,3428496,235310,3428490,235320,3428476,235330,3428465,235340,3428453,235350,3428442,235400,3428431,235410,3428418,235420,3428398,235430,3428382,235440,3428364,235450,3428345,235500,3428327,235510,3428313,235520,3428291,235530,3428274

$PJCIOE2,2024-03-25 01:58:05,20240324,235540,3428256,235550,3428238,235600,3428217,235610,3428203,235620,3428184,235630,3428172,235640,3428158,235650,3428149,235700,3428137,235710,3428130,235720,3428121,235730,3428115,235740,3428112,235750,3428108,235800,3428103,235810,3428100,235820,3428096,235830,3428100,235840,3428097,235850,3428095,235900,3428092,235910,3428090,235920,3428087,235930,3428086,235940,3428087,235950,3428092

$PJCIOE2,2024-03-25 17:30:01,20240324,000000,3427025,000010,3427020,000020,3427018,000030,3427019,000040,3427009,000050,3427007,000100,3427004,000110,3426999,000120,3426994,000130,3426991,000140,3426988,000150,3426986,000200,3426982,000210,3426983,000220,3426979,000230,3426979,000240,3426976,000250,3426970,000300,3426964,000310,3426963,000320,3426962,000330,3426962,000340,3426963,000350,3426965,000400,3426963,000410,3426966,000420,3426969,000430,3426979,000440,3426996,000450,3427001,000500,3427006,000510,3427015,000520,3427018,000530,3427017,000540,3427017,000550,3427026,000600,3427027,000610,3427028,000620,3427037,000630,3427042,000640,3427046,000650,3427057,000700,3427071,000710,3427083,000720,3427089,000730,3427096,000740,3427098,000750,3427098,000800,3427088,000810,3427082,000820,3427071,000830,3427075,000840,3427072,000850,3427069,000900,3427069,000910,3427068,000920,3427060,000930,3427053,000940,3427053

$PJCIOE2,2024-03-25 17:30:12,20240324,000950,3427051,001000,3427045,001010,3427043,001020,3427035,001030,3427027,001040,3427013,001050,3427006,001100,3426994,001110,3426985,001120,3426973,001130,3426967,001140,3426959,001150,3426955,001200,3426949,001210,3426943,001220,3426929,001230,3426916,001240,3426904,001250,3426894,001300,3426880,001310,3426867,001320,3426851,001330,3426832,001340,3426814,001350,3426792,001400,3426763,001410,3426732,001420,3426696,001430,3426665,001440,3426631,001450,3426604,001500,3426575,001510,3426553,001520,3426528,001530,3426505,001540,3426475,001550,3426448,001600,3426424,001610,3426397,001620,3426369,001630,3426343,001640,3426319,001650,3426293,001700,3426267,001710,3426233,001720,3426202,001730,3426170,001740,3426141,001750,3426114,001800,3426083,001810,3426060,001820,3426034,001830,3426013,001840,3425990,001850,3425969,001900,3425943,001910,3425920,001920,3425895,001930,3425870

$PJCIOE2,2024-03-25 17:30:24,20240324,001940,3425842,001950,3425820,002000,3425797,002010,3425782,002020,3425765,002030,3425759,002040,3425743,002050,3425729,002100,3425709,002110,3425696,002120,3425676,002130,3425660,002140,3425640,002150,3425622,002200,3425602,002210,3425584,002220,3425564,002230,3425546,002240,3425518,002250,3425497,002300,3425472,002310,3425450,002320,3425422,002330,3425400,002340,3425377,002350,3425359,002400,3425340,002410,3425324,002420,3425304,002430,3425289,002440,3425269,002450,3425251,002500,3425229,002510,3425207,002520,3425188,002530,3425174,002540,3425154,002550,3425137,002600,3425120,002610,3425100,002620,3425077,002630,3425062,002640,3425037,002650,3425023,002700,3425007,002710,3424993,002720,3424975,002730,3424960,002740,3424942,002750,3424929,002800,3424918,002810,3424904,002820,3424886,002830,3424878,002840,3424866,002850,3424856,002900,3424842,002910,3424832,002920,3424819

$PJCIOE2,2024-03-25 17:30:35,20240324,002930,3424811,002940,3424799,002950,3424791,003000,3424773,003010,3424763,003020,3424750,003030,3424739,003040,3424723,003050,3424715,003100,3424702,003110,3424695,003120,3424681,003130,3424676,003140,3424667,003150,3424660,003200,3424652,003210,3424647,003220,3424640,003230,3424636,003240,3424629,003250,3424626,003300,3424620,003310,3424616,003320,3424609,003330,3424610,003340,3424606,003350,3424604,003400,3424603,003410,3424601,003420,3424593,003430,3424595,003440,3424591,003450,3424595,003500,3424588,003510,3424588,003520,3424580,003530,3424583,003540,3424585,003550,3424591,003600,3424589,003610,3424592,003620,3424591,003630,3424593,003640,3424593,003650,3424597,003700,3424600,003710,3424606,003720,3424607,003730,3424613,003740,3424619,003750,3424627,003800,3424636,003810,3424645,003820,3424647,003830,3424654,003840,3424658,003850,3424670,003900,3424678,003910,3424691

$PJCIOE2,2024-03-25 17:30:47,20240324,003920,3424700,003930,3424714,003940,3424727,003950,3424739,004000,3424752,004010,3424765,004020,3424777,004030,3424792,004040,3424804,004050,3424824,004100,3424838,004110,3424855,004120,3424872,004130,3424888,004140,3424905,004150,3424927,004200,3424943,004210,3424969,004220,3424988,004230,3425007,004240,3425032,004250,3425057,004300,3425076,004310,3425102,004320,3425121,004330,3425148,004340,3425169,004350,3425192,004400,3425215,004410,3425242,004420,3425264,004430,3425289,004440,3425309,004450,3425335,004500,3425357,004510,3425384,004520,3425406,004530,3425433,004540,3425453,004550,3425477,004600,3425499,004610,3425521,004620,3425542,004630,3425569,004640,3425592,004650,3425621,004700,3425641,004710,3425664,004720,3425685,004730,3425711,004740,3425732,004750,3425753,004800,3425773,004810,3425795,004820,3425815,004830,3425834,004840,3425854,004850,3425879,004900,3425902

$PJCIOE2,2024-03-25 17:30:58,20240324,004910,3425924,004920,3425941,004930,3425964,004940,3425981,004950,3426005,005000,3426025,005010,3426048,005020,3426064,005030,3426086,005040,3426106,005050,3426127,005100,3426141,005110,3426159,005120,3426173,005130,3426196,005140,3426210,005150,3426233,005200,3426250,005210,3426268,005220,3426282,005230,3426299,005240,3426315,005250,3426333,005300,3426349,005310,3426363,005320,3426376,005330,3426394,005340,3426403,005350,3426418,005400,3426428,005410,3426443,005420,3426456,005430,3426468,005440,3426477,005450,3426490,005500,3426504,005510,3426515,005520,3426522,005530,3426532,005540,3426543,005550,3426555,005600,3426557,005610,3426566,005620,3426569,005630,3426580,005640,3426585,005650,3426596,005700,3426604,005710,3426611,005720,3426615,005730,3426621,005740,3426625,005750,3426629,005800,3426634,005810,3426643,005820,3426647,005830,3426654,005840,3426661,005850,3426668

$PJCIOE2,2024-03-25 17:31:10,20240324,005900,3426676,005910,3426680,005920,3426682,005930,3426688,005940,3426694,005950,3426703,010000,3426708,010010,3426717,010020,3426726,010030,3426735,010040,3426740,010050,3426752,010100,3426759,010110,3426766,010120,3426771,010130,3426778,010140,3426786,010150,3426798,010200,3426806,010210,3426816,010220,3426821,010230,3426831,010240,3426838,010250,3426846,010300,3426852,010310,3426862,010320,3426869,010330,3426874,010340,3426880,010350,3426889,010400,3426898,010410,3426905,010420,3426910,010430,3426917,010440,3426922,010450,3426932,010500,3426936,010510,3426943,010520,3426943,010530,3426949,010540,3426955,010550,3426963,010600,3426966,010610,3426973,010620,3426976,010630,3426984,010640,3426986,010650,3426992,010700,3426996,010710,3427005,010720,3427005,010730,3427008,010740,3427014,010750,3427020,010800,3427022,010810,3427027,010820,3427029,010830,3427036,010840,3427037

$PJCIOE2,2024-03-25 17:31:21,20240324,010850,3427043,010900,3427047,010910,3427050,010920,3427051,010930,3427058,010940,3427056,010950,3427064,011000,3427065,011010,3427069,011020,3427068,011030,3427072,011040,3427072,011050,3427073,011100,3427076,011110,3427080,011120,3427080,011130,3427084,011140,3427084,011150,3427088,011200,3427088,011210,3427091,011220,3427091,011230,3427093,011240,3427094,011250,3427100,011300,3427103,011310,3427109,011320,3427111,011330,3427119,011340,3427120,011350,3427128,011400,3427137,011410,3427148,011420,3427158,011430,3427171,011440,3427183,011450,3427197,011500,3427204,011510,3427219,011520,3427231,011530,3427247,011540,3427261,011550,3427278,011600,3427294,011610,3427308,011620,3427320,011630,3427334,011640,3427346,011650,3427362,011700,3427375,011710,3427389,011720,3427401,011730,3427416,011740,3427425,011750,3427438,011800,3427449,011810,3427459,011820,3427467,011830,3427477

$PJCIOE2,2024-03-25 17:31:33,20240324,011840,3427481,011850,3427489,011900,3427495,011910,3427501,011920,3427502,011930,3427508,011940,3427513,011950,3427514,012000,3427512,012010,3427515,012020,3427516,012030,3427519,012040,3427519,012050,3427527,012100,3427529,012110,3427535,012120,3427534,012130,3427537,012140,3427538,012150,3427538,012200,3427540,012210,3427543,012220,3427537,012230,3427539,012240,3427535,012250,3427535,012300,3427535,012310,3427534,012320,3427530,012330,3427526,012340,3427523,012350,3427523,012400,3427519,012410,3427519,012420,3427511,012430,3427512,012440,3427508,012450,3427508,012500,3427505,012510,3427501,012520,3427499,012530,3427499,012540,3427497,012550,3427500,012600,3427500,012610,3427504,012620,3427503,012630,3427507,012640,3427511,012650,3427515,012700,3427518,012710,3427521,012720,3427524,012730,3427530,012740,3427531,012750,3427538,012800,3427542,012810,3427549,012820,3427549

$PJCIOE2,2024-03-25 17:31:44,20240324,012830,3427558,012840,3427562,012850,3427567,012900,3427569,012910,3427579,012920,3427579,012930,3427583,012940,3427585,012950,3427591,013000,3427592,013010,3427594,013020,3427595,013030,3427601,013040,3427603,013050,3427606,013100,3427608,013110,3427610,013120,3427609,013130,3427613,013140,3427612,013150,3427612,013200,3427608,013210,3427614,013220,3427608,013230,3427610,013240,3427608,013250,3427613,013300,3427613,013310,3427618,013320,3427612,013330,3427615,013340,3427617,013350,3427619,013400,3427615,013410,3427618,013420,3427613,013430,3427615,013440,3427616,013450,3427615,013500,3427613,013510,3427615,013520,3427610,013530,3427612,013540,3427615,013550,3427616,013600,3427614,013610,3427616,013620,3427614,013630,3427619,013640,3427619,013650,3427622,013700,3427620,013710,3427625,013720,3427619,013730,3427621,013740,3427621,013750,3427623,013800,3427619,013810,3427618

$PJCIOE2,2024-03-25 17:31:56,20240324,013820,3427611,013830,3427608,013840,3427604,013850,3427602,013900,3427597,013910,3427593,013920,3427587,013930,3427579,013940,3427576,013950,3427572,014000,3427566,014010,3427561,014020,3427550,014030,3427542,014040,3427532,014050,3427526,014100,3427511,014110,3427501,014120,3427483,014130,3427472,014140,3427455,014150,3427437,014200,3427422,014210,3427406,014220,3427391,014230,3427375,014240,3427355,014250,3427343,014300,3427325,014310,3427315,014320,3427292,014330,3427276,014340,3427259,014350,3427247,014400,3427227,014410,3427213,014420,3427196,014430,3427182,014440,3427166,014450,3427150,014500,3427130,014510,3427117,014520,3427095,014530,3427080,014540,3427064,014550,3427051,014600,3427032,014610,3427013,014620,3426991,014630,3426978,014640,3426962,014650,3426943,014700,3426923,014710,3426911,014720,3426893,014730,3426879,014740,3426859,014750,3426844,014800,3426822

$PJCIOE2,2024-03-25 17:32:07,20240324,014810,3426804,014820,3426784,014830,3426767,014840,3426750,014850,3426737,014900,3426718,014910,3426705,014920,3426689,014930,3426671,014940,3426655,014950,3426641,015000,3426624,015010,3426612,015020,3426590,015030,3426575,015040,3426560,015050,3426544,015100,3426532,015110,3426520,015120,3426505,015130,3426491,015140,3426478,015150,3426470,015200,3426458,015210,3426448,015220,3426431,015230,3426419,015240,3426404,015250,3426393,015300,3426379,015310,3426367,015320,3426348,015330,3426339,015340,3426324,015350,3426314,015400,3426299,015410,3426285,015420,3426269,015430,3426260,015440,3426242,015450,3426232,015500,3426221,015510,3426210,015520,3426199,015530,3426189,015540,3426178,015550,3426167,015600,3426155,015610,3426145,015620,3426131,015630,3426124,015640,3426113,015650,3426105,015700,3426094,015710,3426084,015720,3426071,015730,3426062,015740,3426051,015750,3426042

$PJCIOE2,2024-03-25 17:32:19,20240324,015800,3426030,015810,3426023,015820,3426007,015830,3425993,015840,3425978,015850,3425968,015900,3425955,015910,3425945,015920,3425929,015930,3425916,015940,3425902,015950,3425888,020000,3425871,020010,3425857,020020,3425833,020030,3425817,020040,3425801,020050,3425786,020100,3425768,020110,3425754,020120,3425736,020130,3425722,020140,3425708,020150,3425695,020200,3425680,020210,3425670,020220,3425650,020230,3425640,020240,3425627,020250,3425616,020300,3425602,020310,3425593,020320,3425582,020330,3425570,020340,3425563,020350,3425561,020400,3425548,020410,3425545,020420,3425535,020430,3425533,020440,3425525,020450,3425520,020500,3425515,020510,3425508,020520,3425502,020530,3425497,020540,3425492,020550,3425492,020600,3425487,020610,3425484,020620,3425482,020630,3425480,020640,3425479,020650,3425480,020700,3425479,020710,3425485,020720,3425484,020730,3425485,020740,3425486

$PJCIOE2,2024-03-25 17:32:30,20240324,020750,3425488,020800,3425484,020810,3425487,020820,3425487,020830,3425489,020840,3425486,020850,3425490,020900,3425487,020910,3425487,020920,3425483,020930,3425483,020940,3425476,020950,3425481,021000,3425477,021010,3425478,021020,3425474,021030,3425475,021040,3425468,021050,3425467,021100,3425467,021110,3425467,021120,3425460,021130,3425460,021140,3425457,021150,3425460,021200,3425454,021210,3425450,021220,3425446,021230,3425445,021240,3425443,021250,3425444,021300,3425437,021310,3425441,021320,3425435,021330,3425435,021340,3425432,021350,3425432,021400,3425430,021410,3425429,021420,3425426,021430,3425427,021440,3425420,021450,3425415,021500,3425417,021510,3425418,021520,3425411,021530,3425406,021540,3425406,021550,3425406,021600,3425405,021610,3425401,021620,3425397,021630,3425389,021640,3425389,021650,3425389,021700,3425389,021710,3425390,021720,3425387,021730,3425389

$PJCIOE2,2024-03-25 17:32:42,20240324,021740,3425381,021750,3425381,021800,3425381,021810,3425380,021820,3425380,021830,3425378,021840,3425377,021850,3425379,021900,3425374,021910,3425374,021920,3425372,021930,3425369,021940,3425362,021950,3425371,022000,3425377,022010,3425375,022020,3425368,022030,3425365,022040,3425363,022050,3425360,022100,3425363,022110,3425369,022120,3425366,022130,3425356,022140,3425351,022150,3425355,022200,3425367,022210,3425372,022220,3425361,022230,3425353,022240,3425341,022250,3425343,022300,3425347,022310,3425347,022320,3425347,022330,3425362,022340,3425367,022350,3425374,022400,3425375,022410,3425377,022420,3425380,022430,3425384,022440,3425386,022450,3425400,022500,3425406,022510,3425413,022520,3425416,022530,3425431,022540,3425439,022550,3425450,022600,3425455,022610,3425463,022620,3425468,022630,3425477,022640,3425485,022650,3425495,022700,3425501,022710,3425507,022720,3425513

$PJCIOE2,2024-03-25 17:32:54,20240324,022730,3425520,022740,3425524,022750,3425533,022800,3425541,022810,3425548,022820,3425556,022830,3425561,022840,3425564,022850,3425571,022900,3425577,022910,3425586,022920,3425586,022930,3425593,022940,3425593,022950,3425602,023000,3425608,023010,3425617,023020,3425617,023030,3425627,023040,3425634,023050,3425640,023100,3425643,023110,3425655,023120,3425659,023130,3425669,023140,3425676,023150,3425685,023200,3425692,023210,3425703,023220,3425711,023230,3425722,023240,3425731,023250,3425742,023300,3425753,023310,3425760,023320,3425771,023330,3425779,023340,3425788,023350,3425803,023400,3425811,023410,3425822,023420,3425828,023430,3425838,023440,3425847,023450,3425855,023500,3425862,023510,3425874,023520,3425880,023530,3425891,023540,3425896,023550,3425907,023600,3425916,023610,3425923,023620,3425925,023630,3425932,023640,3425935,023650,3425944,023700,3425948,023710,3425951

$PJCIOE2,2024-03-25 17:33:05,20240324,023720,3425952,023730,3425957,023740,3425962,023750,3425970,023800,3425972,023810,3425981,023820,3425983,023830,3425991,023840,3425993,023850,3426002,023900,3426004,023910,3426008,023920,3426010,023930,3426014,023940,3426018,023950,3426023,024000,3426025,024010,3426031,024020,3426030,024030,3426035,024040,3426036,024050,3426041,024100,3426045,024110,3426050,024120,3426048,024130,3426055,024140,3426058,024150,3426064,024200,3426068,024210,3426075,024220,3426076,024230,3426083,024240,3426090,024250,3426101,024300,3426105,024310,3426110,024320,3426119,024330,3426127,024340,3426137,024350,3426151,024400,3426161,024410,3426171,024420,3426179,024430,3426192,024440,3426201,024450,3426215,024500,3426228,024510,3426243,024520,3426250,024530,3426265,024540,3426274,024550,3426290,024600,3426305,024610,3426318,024620,3426332,024630,3426347,024640,3426358,024650,3426376,024700,3426386

$PJCIOE2,2024-03-25 17:33:17,20240324,024710,3426400,024720,3426411,024730,3426423,024740,3426435,024750,3426452,024800,3426460,024810,3426474,024820,3426480,024830,3426492,024840,3426501,024850,3426515,024900,3426526,024910,3426537,024920,3426542,024930,3426555,024940,3426560,024950,3426571,025000,3426580,025010,3426588,025020,3426594,025030,3426599,025040,3426602,025050,3426611,025100,3426616,025110,3426623,025120,3426628,025130,3426635,025140,3426635,025150,3426641,025200,3426644,025210,3426645,025220,3426643,025230,3426642,025240,3426640,025250,3426641,025300,3426641,025310,3426639,025320,3426634,025330,3426633,025340,3426627,025350,3426625,025400,3426619,025410,3426615,025420,3426608,025430,3426604,025440,3426598,025450,3426595,025500,3426589,025510,3426584,025520,3426577,025530,3426575,025540,3426571,025550,3426571,025600,3426567,025610,3426565,025620,3426558,025630,3426555,025640,3426551,025650,3426550

$PJCIOE2,2024-03-25 17:33:28,20240324,025700,3426548,025710,3426548,025720,3426549,025730,3426549,025740,3426545,025750,3426547,025800,3426545,025810,3426548,025820,3426551,025830,3426555,025840,3426557,025850,3426560,025900,3426563,025910,3426568,025920,3426568,025930,3426576,025940,3426584,025950,3426590,030000,3426598,030010,3426610,030020,3426616,030030,3426633,030040,3426642,030050,3426657,030100,3426673,030110,3426685,030120,3426691,030130,3426701,030140,3426711,030150,3426725,030200,3426737,030210,3426754,030220,3426767,030230,3426783,030240,3426794,030250,3426812,030300,3426827,030310,3426846,030320,3426864,030330,3426885,030340,3426904,030350,3426925,030400,3426940,030410,3426961,030420,3426974,030430,3426990,030440,3427007,030450,3427026,030500,3427041,030510,3427059,030520,3427074,030530,3427092,030540,3427105,030550,3427121,030600,3427137,030610,3427154,030620,3427161,030630,3427180,030640,3427194

$PJCIOE2,2024-03-25 17:33:40,20240324,030650,3427209,030700,3427224,030710,3427242,030720,3427254,030730,3427269,030740,3427282,030750,3427300,030800,3427312,030810,3427329,030820,3427340,030830,3427353,030840,3427366,030850,3427383,030900,3427395,030910,3427408,030920,3427418,030930,3427433,030940,3427444,030950,3427457,031000,3427468,031010,3427480,031020,3427490,031030,3427503,031040,3427511,031050,3427523,031100,3427532,031110,3427543,031120,3427551,031130,3427561,031140,3427569,031150,3427578,031200,3427584,031210,3427593,031220,3427599,031230,3427606,031240,3427612,031250,3427622,031300,3427625,031310,3427634,031320,3427637,031330,3427645,031340,3427651,031350,3427659,031400,3427665,031410,3427671,031420,3427674,031430,3427682,031440,3427687,031450,3427694,031500,3427699,031510,3427706,031520,3427704,031530,3427711,031540,3427712,031550,3427718,031600,3427719,031610,3427725,031620,3427724,031630,3427728

$PJCIOE2,2024-03-25 17:33:51,20240324,031640,3427731,031650,3427735,031700,3427736,031710,3427739,031720,3427740,031730,3427743,031740,3427741,031750,3427743,031800,3427743,031810,3427743,031820,3427741,031830,3427740,031840,3427740,031850,3427744,031900,3427743,031910,3427743,031920,3427741,031930,3427742,031940,3427740,031950,3427745,032000,3427745,032010,3427747,032020,3427744,032030,3427747,032040,3427747,032050,3427750,032100,3427750,032110,3427749,032120,3427746,032130,3427746,032140,3427742,032150,3427744,032200,3427740,032210,3427740,032220,3427737,032230,3427736,032240,3427734,032250,3427735,032300,3427730,032310,3427730,032320,3427723,032330,3427721,032340,3427716,032350,3427716,032400,3427711,032410,3427709,032420,3427703,032430,3427700,032440,3427695,032450,3427695,032500,3427688,032510,3427686,032520,3427680,032530,3427680,032540,3427673,032550,3427672,032600,3427668,032610,3427667,032620,3427661

$PJCIOE2,2024-03-25 17:34:03,20240324,032630,3427660,032640,3427656,032650,3427655,032700,3427649,032710,3427650,032720,3427641,032730,3427643,032740,3427637,032750,3427638,032800,3427634,032810,3427631,032820,3427627,032830,3427625,032840,3427624,032850,3427627,032900,3427627,032910,3427629,032920,3427627,032930,3427630,032940,3427630,032950,3427632,033000,3427632,033010,3427635,033020,3427633,033030,3427636,033040,3427636,033050,3427641,033100,3427642,033110,3427644,033120,3427645,033130,3427649,033140,3427652,033150,3427656,033200,3427661,033210,3427670,033220,3427672,033230,3427683,033240,3427687,033250,3427696,033300,3427702,033310,3427712,033320,3427721,033330,3427734,033340,3427743,033350,3427758,033400,3427769,033410,3427781,033420,3427791,033430,3427802,033440,3427813,033450,3427829,033500,3427838,033510,3427849,033520,3427857,033530,3427864,033540,3427871,033550,3427884,033600,3427890,033610,3427899

$PJCIOE2,2024-03-25 17:34:14,20240324,033620,3427905,033630,3427916,033640,3427923,033650,3427935,033700,3427943,033710,3427951,033720,3427959,033730,3427966,033740,3427971,033750,3427978,033800,3427983,033810,3427991,033820,3427995,033830,3428001,033840,3428008,033850,3428017,033900,3428022,033910,3428029,033920,3428034,033930,3428044,033940,3428050,033950,3428062,034000,3428069,034010,3428077,034020,3428083,034030,3428091,034040,3428095,034050,3428100,034100,3428107,034110,3428115,034120,3428118,034130,3428129,034140,3428131,034150,3428139,034200,3428142,034210,3428149,034220,3428152,034230,3428157,034240,3428163,034250,3428168,034300,3428174,034310,3428179,034320,3428182,034330,3428188,034340,3428192,034350,3428200,034400,3428205,034410,3428210,034420,3428211,034430,3428218,034440,3428222,034450,3428226,034500,3428228,034510,3428231,034520,3428231,034530,3428235,034540,3428234,034550,3428237,034600,3428232

$PJCIOE2,2024-03-25 17:34:26,20240324,034610,3428233,034620,3428229,034630,3428228,034640,3428222,034650,3428218,034700,3428214,034710,3428209,034720,3428201,034730,3428194,034740,3428188,034750,3428180,034800,3428174,034810,3428168,034820,3428157,034830,3428151,034840,3428140,034850,3428134,034900,3428125,034910,3428116,034920,3428104,034930,3428094,034940,3428085,034950,3428075,035000,3428066,035010,3428057,035020,3428046,035030,3428041,035040,3428035,035050,3428031,035100,3428026,035110,3428024,035120,3428018,035130,3428017,035140,3428012,035150,3428010,035200,3428004,035210,3427999,035220,3427991,035230,3427987,035240,3427983,035250,3427984,035300,3427980,035310,3427981,035320,3427977,035330,3427977,035340,3427971,035350,3427972,035400,3427968,035410,3427972,035420,3427971,035430,3427976,035440,3427975,035450,3427976,035500,3427974,035510,3427971,035520,3427971,035530,3427972,035540,3427971,035550,3427974

$PJCIOE2,2024-03-25 17:34:37,20240324,035600,3427974,035610,3427974,035620,3427971,035630,3427974,035640,3427972,035650,3427978,035700,3427980,035710,3427984,035720,3427986,035730,3427992,035740,3427993,035750,3427999,035800,3428000,035810,3428002,035820,3428000,035830,3428004,035840,3428004,035850,3428010,035900,3428010,035910,3428014,035920,3428011,035930,3428013,035940,3428010,035950,3428012,040000,3428010,040010,3428009,040020,3428007,040030,3428003,040040,3428000,040050,3428001,040100,3427997,040110,3427995,040120,3427992,040130,3427987,040140,3427981,040150,3427981,040200,3427977,040210,3427972,040220,3427961,040230,3427955,040240,3427949,040250,3427945,040300,3427936,040310,3427932,040320,3427923,040330,3427916,040340,3427910,040350,3427905,040400,3427898,040410,3427892,040420,3427883,040430,3427879,040440,3427876,040450,3427876,040500,3427872,040510,3427875,040520,3427875,040530,3427873,040540,3427873

$PJCIOE2,2024-03-25 17:34:49,20240324,040550,3427873,040600,3427876,040610,3427876,040620,3427871,040630,3427871,040640,3427868,040650,3427872,040700,3427870,040710,3427865,040720,3427862,040730,3427861,040740,3427858,040750,3427858,040800,3427855,040810,3427852,040820,3427845,040830,3427840,040840,3427832,040850,3427829,040900,3427817,040910,3427810,040920,3427797,040930,3427787,040940,3427776,040950,3427764,041000,3427750,041010,3427735,041020,3427720,041030,3427709,041040,3427693,041050,3427682,041100,3427667,041110,3427655,041120,3427640,041130,3427630,041140,3427617,041150,3427606,041200,3427594,041210,3427584,041220,3427571,041230,3427563,041240,3427551,041250,3427545,041300,3427529,041310,3427520,041320,3427503,041330,3427492,041340,3427476,041350,3427467,041400,3427454,041410,3427440,041420,3427426,041430,3427416,041440,3427403,041450,3427393,041500,3427379,041510,3427370,041520,3427356,041530,3427349

$PJCIOE2,2024-03-25 17:35:00,20240324,041540,3427338,041550,3427331,041600,3427321,041610,3427314,041620,3427304,041630,3427296,041640,3427289,041650,3427282,041700,3427272,041710,3427266,041720,3427258,041730,3427253,041740,3427247,041750,3427244,041800,3427241,041810,3427239,041820,3427233,041830,3427233,041840,3427229,041850,3427231,041900,3427229,041910,3427230,041920,3427228,041930,3427231,041940,3427231,041950,3427234,042000,3427235,042010,3427237,042020,3427236,042030,3427239,042040,3427239,042050,3427243,042100,3427244,042110,3427247,042120,3427246,042130,3427247,042140,3427248,042150,3427253,042200,3427253,042210,3427256,042220,3427257,042230,3427260,042240,3427260,042250,3427263,042300,3427261,042310,3427263,042320,3427261,042330,3427262,042340,3427263,042350,3427265,042400,3427266,042410,3427266,042420,3427264,042430,3427262,042440,3427264,042450,3427264,042500,3427264,042510,3427264,042520,3427258

$PJCIOE2,2024-03-25 17:35:12,20240324,042530,3427258,042540,3427256,042550,3427257,042600,3427254,042610,3427255,042620,3427252,042630,3427252,042640,3427251,042650,3427250,042700,3427248,042710,3427251,042720,3427246,042730,3427249,042740,3427246,042750,3427245,042800,3427243,042810,3427243,042820,3427243,042830,3427242,042840,3427238,042850,3427239,042900,3427235,042910,3427235,042920,3427230,042930,3427228,042940,3427225,042950,3427223,043000,3427216,043010,3427214,043020,3427207,043030,3427203,043040,3427197,043050,3427196,043100,3427190,043110,3427185,043120,3427176,043130,3427176,043140,3427170,043150,3427169,043200,3427163,043210,3427162,043220,3427154,043230,3427153,043240,3427150,043250,3427149,043300,3427146,043310,3427147,043320,3427142,043330,3427142,043340,3427139,043350,3427139,043400,3427133,043410,3427131,043420,3427121,043430,3427116,043440,3427112,043450,3427107,043500,3427099,043510,3427095

$PJCIOE2,2024-03-25 17:35:23,20240324,043520,3427083,043530,3427076,043540,3427071,043550,3427065,043600,3427055,043610,3427051,043620,3427041,043630,3427032,043640,3427021,043650,3427014,043700,3427005,043710,3427001,043720,3426981,043730,3426972,043740,3426969,043750,3426965,043800,3426962,043810,3426958,043820,3426951,043830,3426951,043840,3426948,043850,3426946,043900,3426945,043910,3426944,043920,3426938,043930,3426938,043940,3426938,043950,3426939,044000,3426942,044010,3426947,044020,3426949,044030,3426957,044040,3426965,044050,3426975,044100,3426982,044110,3426987,044120,3426983,044130,3426992,044140,3427001,044150,3427016,044200,3427029,044210,3427045,044220,3427056,044230,3427067,044240,3427077,044250,3427095,044300,3427104,044310,3427117,044320,3427125,044330,3427141,044340,3427153,044350,3427171,044400,3427188,044410,3427212,044420,3427228,044430,3427238,044440,3427251,044450,3427268,044500,3427283

$PJCIOE2,2024-03-25 17:35:35,20240324,044510,3427301,044520,3427310,044530,3427327,044540,3427343,044550,3427362,044600,3427379,044610,3427395,044620,3427409,044630,3427421,044640,3427433,044650,3427448,044700,3427461,044710,3427477,044720,3427489,044730,3427501,044740,3427509,044750,3427522,044800,3427531,044810,3427546,044820,3427555,044830,3427569,044840,3427574,044850,3427584,044900,3427593,044910,3427605,044920,3427612,044930,3427621,044940,3427630,044950,3427640,045000,3427649,045010,3427659,045020,3427667,045030,3427679,045040,3427686,045050,3427697,045100,3427701,045110,3427710,045120,3427714,045130,3427723,045140,3427728,045150,3427736,045200,3427742,045210,3427746,045220,3427746,045230,3427749,045240,3427751,045250,3427756,045300,3427756,045310,3427761,045320,3427757,045330,3427757,045340,3427755,045350,3427755,045400,3427753,045410,3427752,045420,3427745,045430,3427745,045440,3427742,045450,3427740

$PJCIOE2,2024-03-25 17:35:46,20240324,045500,3427736,045510,3427733,045520,3427722,045530,3427718,045540,3427711,045550,3427708,045600,3427700,045610,3427695,045620,3427684,045630,3427679,045640,3427672,045650,3427665,045700,3427653,045710,3427643,045720,3427632,045730,3427623,045740,3427610,045750,3427600,045800,3427586,045810,3427575,045820,3427561,045830,3427552,045840,3427537,045850,3427527,045900,3427512,045910,3427500,045920,3427484,045930,3427472,045940,3427457,045950,3427443,050000,3427429,050010,3427414,050020,3427396,050030,3427383,050040,3427369,050050,3427357,050100,3427344,050110,3427331,050120,3427314,050130,3427302,050140,3427287,050150,3427274,050200,3427259,050210,3427243,050220,3427227,050230,3427214,050240,3427194,050250,3427179,050300,3427163,050310,3427146,050320,3427124,050330,3427109,050340,3427091,050350,3427077,050400,3427060,050410,3427043,050420,3427022,050430,3427006,050440,3426984

$PJCIOE2,2024-03-25 17:35:58,20240324,050450,3426970,050500,3426953,050510,3426938,050520,3426918,050530,3426903,050540,3426886,050550,3426872,050600,3426857,050610,3426845,050620,3426831,050630,3426820,050640,3426810,050650,3426803,050700,3426796,050710,3426792,050720,3426782,050730,3426775,050740,3426768,050750,3426776,050800,3426775,050810,3426756,050820,3426755,050830,3426760,050840,3426761,050850,3426758,050900,3426752,050910,3426751,050920,3426748,050930,3426748,050940,3426747,050950,3426749,051000,3426746,051010,3426743,051020,3426735,051030,3426732,051040,3426722,051050,3426722,051100,3426715,051110,3426714,051120,3426709,051130,3426704,051140,3426699,051150,3426697,051200,3426687,051210,3426680,051220,3426667,051230,3426660,051240,3426650,051250,3426643,051300,3426633,051310,3426628,051320,3426614,051330,3426607,051340,3426599,051350,3426593,051400,3426586,051410,3426578,051420,3426568,051430,3426567

$PJCIOE2,2024-03-25 17:36:10,20240324,051440,3426557,051450,3426555,051500,3426549,051510,3426546,051520,3426537,051530,3426533,051540,3426532,051550,3426532,051600,3426531,051610,3426530,051620,3426526,051630,3426525,051640,3426521,051650,3426520,051700,3426516,051710,3426512,051720,3426507,051730,3426506,051740,3426500,051750,3426498,051800,3426496,051810,3426491,051820,3426485,051830,3426481,051840,3426474,051850,3426476,051900,3426471,051910,3426470,051920,3426465,051930,3426465,051940,3426462,051950,3426463,052000,3426459,052010,3426461,052020,3426457,052030,3426459,052040,3426458,052050,3426460,052100,3426458,052110,3426461,052120,3426461,052130,3426465,052140,3426463,052150,3426469,052200,3426469,052210,3426472,052220,3426470,052230,3426476,052240,3426477,052250,3426480,052300,3426483,052310,3426486,052320,3426483,052330,3426488,052340,3426489,052350,3426493,052400,3426494,052410,3426496,052420,3426495

$PJCIOE2,2024-03-25 17:36:21,20240324,052430,3426500,052440,3426500,052450,3426503,052500,3426504,052510,3426509,052520,3426511,052530,3426511,052540,3426515,052550,3426522,052600,3426521,052610,3426527,052620,3426527,052630,3426529,052640,3426533,052650,3426538,052700,3426538,052710,3426542,052720,3426542,052730,3426545,052740,3426548,052750,3426551,052800,3426550,052810,3426552,052820,3426548,052830,3426551,052840,3426550,052850,3426553,052900,3426552,052910,3426553,052920,3426553,052930,3426555,052940,3426555,052950,3426559,053000,3426558,053010,3426562,053020,3426561,053030,3426566,053040,3426567,053050,3426575,053100,3426579,053110,3426584,053120,3426584,053130,3426593,053140,3426596,053150,3426604,053200,3426609,053210,3426616,053220,3426619,053230,3426626,053240,3426631,053250,3426639,053300,3426645,053310,3426652,053320,3426653,053330,3426660,053340,3426664,053350,3426672,053400,3426675,053410,3426682

$PJCIOE2,2024-03-25 17:36:33,20240324,053420,3426684,053430,3426690,053440,3426694,053450,3426702,053500,3426705,053510,3426710,053520,3426714,053530,3426719,053540,3426723,053550,3426728,053600,3426729,053610,3426734,053620,3426736,053630,3426744,053640,3426745,053650,3426752,053700,3426753,053710,3426757,053720,3426759,053730,3426763,053740,3426766,053750,3426771,053800,3426772,053810,3426774,053820,3426773,053830,3426779,053840,3426781,053850,3426787,053900,3426786,053910,3426786,053920,3426786,053930,3426792,053940,3426795,053950,3426811,054000,3426818,054010,3426826,054020,3426832,054030,3426843,054040,3426853,054050,3426867,054100,3426883,054110,3426896,054120,3426908,054130,3426922,054140,3426941,054150,3426957,054200,3426954,054210,3426976,054220,3426990,054230,3427003,054240,3427013,054250,3427032,054300,3427042,054310,3427060,054320,3427064,054330,3427071,054340,3427083,054350,3427098,054400,3427104

$PJCIOE2,2024-03-25 17:36:44,20240324,054410,3427112,054420,3427114,054430,3427121,054440,3427123,054450,3427132,054500,3427138,054510,3427144,054520,3427148,054530,3427155,054540,3427161,054550,3427169,054600,3427173,054610,3427176,054620,3427178,054630,3427181,054640,3427179,054650,3427187,054700,3427191,054710,3427195,054720,3427195,054730,3427198,054740,3427196,054750,3427198,054800,3427199,054810,3427204,054820,3427203,054830,3427203,054840,3427201,054850,3427203,054900,3427204,054910,3427208,054920,3427207,054930,3427206,054940,3427202,054950,3427197,055000,3427194,055010,3427187,055020,3427191,055030,3427189,055040,3427183,055050,3427182,055100,3427173,055110,3427173,055120,3427170,055130,3427169,055140,3427158,055150,3427156,055200,3427154,055210,3427149,055220,3427143,055230,3427139,055240,3427136,055250,3427134,055300,3427133,055310,3427130,055320,3427123,055330,3427123,055340,3427112,055350,3427110

$PJCIOE2,2024-03-25 17:36:56,20240324,055400,3427104,055410,3427106,055420,3427102,055430,3427102,055440,3427101,055450,3427100,055500,3427097,055510,3427094,055520,3427090,055530,3427085,055540,3427079,055550,3427077,055600,3427072,055610,3427074,055620,3427077,055630,3427078,055640,3427076,055650,3427073,055700,3427064,055710,3427065,055720,3427057,055730,3427056,055740,3427049,055750,3427052,055800,3427053,055810,3427051,055820,3427043,055830,3427041,055840,3427037,055850,3427039,055900,3427036,055910,3427033,055920,3427027,055930,3427027,055940,3427023,055950,3427022,060000,3427020,060010,3427018,060020,3427011,060030,3427008,060040,3427006,060050,3427009,060100,3427009,060110,3427006,060120,3426999,060130,3427000,060140,3426997,060150,3427000,060200,3426996,060210,3426999,060220,3426993,060230,3426992,060240,3426991,060250,3426990,060300,3426990,060310,3426992,060320,3426988,060330,3426991,060340,3426988

$PJCIOE2,2024-03-25 17:37:07,20240324,060350,3426988,060400,3426986,060410,3426983,060420,3426980,060430,3426984,060440,3426982,060450,3426983,060500,3426982,060510,3426979,060520,3426973,060530,3426973,060540,3426972,060550,3426973,060600,3426972,060610,3426974,060620,3426970,060630,3426972,060640,3426966,060650,3426968,060700,3426964,060710,3426968,060720,3426963,060730,3426959,060740,3426953,060750,3426957,060800,3426955,060810,3426952,060820,3426947,060830,3426949,060840,3426948,060850,3426950,060900,3426950,060910,3426949,060920,3426940,060930,3426942,060940,3426945,060950,3426945,061000,3426946,061010,3426943,061020,3426936,061030,3426935,061040,3426938,061050,3426943,061100,3426938,061110,3426937,061120,3426939,061130,3426942,061140,3426934,061150,3426935,061200,3426932,061210,3426935,061220,3426935,061230,3426939,061240,3426936,061250,3426942,061300,3426939,061310,3426943,061320,3426939,061330,3426944

$PJCIOE2,2024-03-25 17:37:19,20240324,061340,3426940,061350,3426943,061400,3426944,061410,3426944,061420,3426940,061430,3426939,061440,3426935,061450,3426936,061500,3426934,061510,3426938,061520,3426943,061530,3426947,061540,3426943,061550,3426934,061600,3426922,061610,3426920,061620,3426913,061630,3426914,061640,3426914,061650,3426910,061700,3426904,061710,3426905,061720,3426895,061730,3426892,061740,3426886,061750,3426887,061800,3426884,061810,3426883,061820,3426870,061830,3426864,061840,3426860,061850,3426854,061900,3426851,061910,3426851,061920,3426844,061930,3426841,061940,3426833,061950,3426828,062000,3426820,062010,3426818,062020,3426810,062030,3426812,062040,3426805,062050,3426805,062100,3426798,062110,3426796,062120,3426783,062130,3426779,062140,3426776,062150,3426776,062200,3426768,062210,3426761,062220,3426754,062230,3426750,062240,3426748,062250,3426748,062300,3426746,062310,3426746,062320,3426738

$PJCIOE2,2024-03-25 17:37:30,20240324,062330,3426736,062340,3426729,062350,3426726,062400,3426722,062410,3426714,062420,3426703,062430,3426698,062440,3426690,062450,3426691,062500,3426685,062510,3426686,062520,3426681,062530,3426675,062540,3426671,062550,3426671,062600,3426665,062610,3426665,062620,3426659,062630,3426660,062640,3426658,062650,3426659,062700,3426660,062710,3426660,062720,3426657,062730,3426657,062740,3426657,062750,3426660,062800,3426661,062810,3426666,062820,3426666,062830,3426668,062840,3426668,062850,3426672,062900,3426672,062910,3426676,062920,3426674,062930,3426676,062940,3426676,062950,3426680,063000,3426678,063010,3426678,063020,3426673,063030,3426673,063040,3426670,063050,3426672,063100,3426670,063110,3426670,063120,3426663,063130,3426662,063140,3426655,063150,3426655,063200,3426651,063210,3426645,063220,3426642,063230,3426639,063240,3426631,063250,3426625,063300,3426618,063310,3426614

$PJCIOE2,2024-03-25 17:37:42,20240324,063320,3426605,063330,3426602,063340,3426594,063350,3426589,063400,3426581,063410,3426573,063420,3426563,063430,3426559,063440,3426548,063450,3426540,063500,3426532,063510,3426525,063520,3426516,063530,3426509,063540,3426498,063550,3426491,063600,3426480,063610,3426475,063620,3426464,063630,3426456,063640,3426444,063650,3426437,063700,3426426,063710,3426418,063720,3426407,063730,3426395,063740,3426383,063750,3426375,063800,3426363,063810,3426352,063820,3426339,063830,3426329,063840,3426315,063850,3426308,063900,3426296,063910,3426288,063920,3426274,063930,3426264,063940,3426253,063950,3426242,064000,3426229,064010,3426218,064020,3426208,064030,3426201,064040,3426186,064050,3426175,064100,3426163,064110,3426155,064120,3426147,064130,3426142,064140,3426128,064150,3426119,064200,3426107,064210,3426097,064220,3426084,064230,3426072,064240,3426063,064250,3426054,064300,3426036

$PJCIOE2,2024-03-25 17:37:53,20240324,064310,3426031,064320,3426027,064330,3426017,064340,3426004,064350,3425997,064400,3425985,064410,3425979,064420,3425969,064430,3425964,064440,3425957,064450,3425949,064500,3425937,064510,3425931,064520,3425920,064530,3425915,064540,3425906,064550,3425901,064600,3425899,064610,3425894,064620,3425885,064630,3425878,064640,3425867,064650,3425868,064700,3425864,064710,3425861,064720,3425852,064730,3425847,064740,3425838,064750,3425837,064800,3425823,064810,3425818,064820,3425808,064830,3425805,064840,3425793,064850,3425788,064900,3425782,064910,3425775,064920,3425769,064930,3425767,064940,3425756,064950,3425748,065000,3425740,065010,3425733,065020,3425726,065030,3425723,065040,3425714,065050,3425710,065100,3425703,065110,3425696,065120,3425683,065130,3425671,065140,3425662,065150,3425654,065200,3425646,065210,3425637,065220,3425628,065230,3425624,065240,3425616,065250,3425614

$PJCIOE2,2024-03-25 17:38:05,20240324,065300,3425603,065310,3425595,065320,3425584,065330,3425578,065340,3425567,065350,3425564,065400,3425554,065410,3425549,065420,3425536,065430,3425532,065440,3425526,065450,3425523,065500,3425517,065510,3425517,065520,3425508,065530,3425504,065540,3425496,065550,3425492,065600,3425484,065610,3425479,065620,3425471,065630,3425467,065640,3425466,065650,3425466,065700,3425460,065710,3425458,065720,3425452,065730,3425447,065740,3425446,065750,3425446,065800,3425444,065810,3425445,065820,3425438,065830,3425438,065840,3425434,065850,3425432,065900,3425425,065910,3425423,065920,3425421,065930,3425421,065940,3425418,065950,3425418,070000,3425417,070010,3425418,070020,3425415,070030,3425417,070040,3425418,070050,3425424,070100,3425424,070110,3425429,070120,3425434,070130,3425434,070140,3425437,070150,3425440,070200,3425442,070210,3425448,070220,3425451,070230,3425462,070240,3425465

$PJCIOE2,2024-03-25 17:38:16,20240324,070250,3425474,070300,3425475,070310,3425472,070320,3425471,070330,3425475,070340,3425478,070350,3425488,070400,3425492,070410,3425496,070420,3425497,070430,3425502,070440,3425506,070450,3425517,070500,3425519,070510,3425525,070520,3425525,070530,3425534,070540,3425536,070550,3425542,070600,3425543,070610,3425543,070620,3425548,070630,3425554,070640,3425558,070650,3425559,070700,3425559,070710,3425562,070720,3425560,070730,3425564,070740,3425567,070750,3425571,070800,3425577,070810,3425583,070820,3425583,070830,3425587,070840,3425587,070850,3425590,070900,3425588,070910,3425594,070920,3425594,070930,3425601,070940,3425605,070950,3425610,071000,3425615,071010,3425622,071020,3425625,071030,3425632,071040,3425633,071050,3425641,071100,3425645,071110,3425653,071120,3425657,071130,3425665,071140,3425669,071150,3425669,071200,3425673,071210,3425676,071220,3425675,071230,3425680

$PJCIOE2,2024-03-25 17:38:28,20240324,071240,3425685,071250,3425696,071300,3425699,071310,3425709,071320,3425709,071330,3425714,071340,3425715,071350,3425719,071400,3425722,071410,3425730,071420,3425738,071430,3425748,071440,3425756,071450,3425766,071500,3425773,071510,3425785,071520,3425795,071530,3425806,071540,3425815,071550,3425829,071600,3425838,071610,3425850,071620,3425861,071630,3425870,071640,3425879,071650,3425894,071700,3425901,071710,3425912,071720,3425917,071730,3425930,071740,3425939,071750,3425951,071800,3425963,071810,3425973,071820,3425979,071830,3425993,071840,3426001,071850,3426014,071900,3426024,071910,3426038,071920,3426048,071930,3426056,071940,3426061,071950,3426068,072000,3426071,072010,3426078,072020,3426082,072030,3426090,072040,3426094,072050,3426104,072100,3426106,072110,3426109,072120,3426112,072130,3426114,072140,3426116,072150,3426122,072200,3426125,072210,3426130,072220,3426127

$PJCIOE2,2024-03-25 17:38:39,20240324,072230,3426128,072240,3426127,072250,3426132,072300,3426134,072310,3426142,072320,3426141,072330,3426146,072340,3426147,072350,3426152,072400,3426153,072410,3426156,072420,3426155,072430,3426160,072440,3426162,072450,3426169,072500,3426168,072510,3426174,072520,3426174,072530,3426183,072540,3426186,072550,3426193,072600,3426196,072610,3426203,072620,3426203,072630,3426208,072640,3426211,072650,3426218,072700,3426218,072710,3426220,072720,3426224,072730,3426226,072740,3426230,072750,3426238,072800,3426239,072810,3426244,072820,3426247,072830,3426254,072840,3426257,072850,3426263,072900,3426265,072910,3426271,072920,3426272,072930,3426283,072940,3426284,072950,3426292,073000,3426295,073010,3426303,073020,3426300,073030,3426305,073040,3426309,073050,3426315,073100,3426315,073110,3426323,073120,3426324,073130,3426328,073140,3426326,073150,3426328,073200,3426329,073210,3426327

$PJCIOE2,2024-03-25 17:38:51,20240324,073220,3426325,073230,3426325,073240,3426323,073250,3426324,073300,3426322,073310,3426322,073320,3426317,073330,3426314,073340,3426306,073350,3426297,073400,3426290,073410,3426290,073420,3426289,073430,3426290,073440,3426289,073450,3426292,073500,3426291,073510,3426294,073520,3426291,073530,3426291,073540,3426288,073550,3426287,073600,3426283,073610,3426284,073620,3426280,073630,3426275,073640,3426271,073650,3426272,073700,3426274,073710,3426271,073720,3426266,073730,3426263,073740,3426256,073750,3426251,073800,3426246,073810,3426243,073820,3426242,073830,3426245,073840,3426243,073850,3426245,073900,3426243,073910,3426243,073920,3426236,073930,3426232,073940,3426229,073950,3426226,074000,3426219,074010,3426216,074020,3426213,074030,3426215,074040,3426220,074050,3426221,074100,3426218,074110,3426215,074120,3426210,074130,3426212,074140,3426211,074150,3426220,074200,3426223

$PJCIOE2,2024-03-25 17:39:03,20240324,074210,3426229,074220,3426230,074230,3426241,074240,3426246,074250,3426256,074300,3426264,074310,3426273,074320,3426277,074330,3426291,074340,3426299,074350,3426313,074400,3426321,074410,3426334,074420,3426343,074430,3426354,074440,3426361,074450,3426377,074500,3426386,074510,3426402,074520,3426409,074530,3426422,074540,3426431,074550,3426446,074600,3426454,074610,3426462,074620,3426472,074630,3426481,074640,3426490,074650,3426501,074700,3426505,074710,3426514,074720,3426515,074730,3426524,074740,3426530,074750,3426537,074800,3426539,074810,3426546,074820,3426545,074830,3426548,074840,3426551,074850,3426554,074900,3426555,074910,3426557,074920,3426551,074930,3426552,074940,3426551,074950,3426554,075000,3426554,075010,3426554,075020,3426553,075030,3426552,075040,3426548,075050,3426547,075100,3426544,075110,3426541,075120,3426536,075130,3426531,075140,3426524,075150,3426523

$PJCIOE2,2024-03-25 17:39:14,20240324,075200,3426515,075210,3426511,075220,3426504,075230,3426501,075240,3426497,075250,3426494,075300,3426484,075310,3426480,075320,3426468,075330,3426466,075340,3426458,075350,3426453,075400,3426442,075410,3426440,075420,3426431,075430,3426424,075440,3426412,075450,3426403,075500,3426394,075510,3426385,075520,3426375,075530,3426371,075540,3426361,075550,3426351,075600,3426340,075610,3426334,075620,3426321,075630,3426314,075640,3426310,075650,3426307,075700,3426294,075710,3426288,075720,3426280,075730,3426274,075740,3426263,075750,3426260,075800,3426253,075810,3426243,075820,3426236,075830,3426227,075840,3426218,075850,3426216,075900,3426209,075910,3426203,075920,3426189,075930,3426181,075940,3426171,075950,3426167,080000,3426155,080010,3426148,080020,3426140,080030,3426131,080040,3426120,080050,3426114,080100,3426105,080110,3426104,080120,3426093,080130,3426081,080140,3426071

$PJCIOE2,2024-03-25 17:39:26,20240324,080150,3426066,080200,3426056,080210,3426042,080220,3426030,080230,3426022,080240,3426013,080250,3426004,080300,3425989,080310,3425976,080320,3425965,080330,3425954,080340,3425944,080350,3425931,080400,3425922,080410,3425909,080420,3425900,080430,3425890,080440,3425888,080450,3425889,080500,3425884,080510,3425875,080520,3425860,080530,3425844,080540,3425830,080550,3425817,080600,3425805,080610,3425797,080620,3425783,080630,3425770,080640,3425756,080650,3425745,080700,3425734,080710,3425727,080720,3425717,080730,3425706,080740,3425692,080750,3425686,080800,3425677,080810,3425675,080820,3425668,080830,3425662,080840,3425657,080850,3425645,080900,3425640,080910,3425633,080920,3425623,080930,3425620,080940,3425611,080950,3425609,081000,3425599,081010,3425599,081020,3425592,081030,3425589,081040,3425580,081050,3425579,081100,3425573,081110,3425566,081120,3425561,081130,3425554

$PJCIOE2,2024-03-25 17:39:37,20240324,081140,3425546,081150,3425542,081200,3425536,081210,3425530,081220,3425522,081230,3425517,081240,3425509,081250,3425500,081300,3425491,081310,3425481,081320,3425468,081330,3425461,081340,3425453,081350,3425447,081400,3425440,081410,3425439,081420,3425429,081430,3425429,081440,3425422,081450,3425416,081500,3425412,081510,3425414,081520,3425407,081530,3425408,081540,3425406,081550,3425406,081600,3425404,081610,3425407,081620,3425402,081630,3425404,081640,3425400,081650,3425402,081700,3425399,081710,3425401,081720,3425397,081730,3425398,081740,3425393,081750,3425392,081800,3425390,081810,3425391,081820,3425386,081830,3425384,081840,3425378,081850,3425383,081900,3425384,081910,3425382,081920,3425379,081930,3425379,081940,3425377,081950,3425377,082000,3425376,082010,3425375,082020,3425369,082030,3425372,082040,3425369,082050,3425373,082100,3425371,082110,3425366,082120,3425364

$PJCIOE2,2024-03-25 17:39:49,20240324,082130,3425361,082140,3425357,082150,3425357,082200,3425354,082210,3425351,082220,3425344,082230,3425347,082240,3425340,082250,3425338,082300,3425334,082310,3425334,082320,3425327,082330,3425323,082340,3425316,082350,3425318,082400,3425310,082410,3425303,082420,3425299,082430,3425294,082440,3425289,082450,3425287,082500,3425278,082510,3425272,082520,3425261,082530,3425256,082540,3425250,082550,3425244,082600,3425236,082610,3425234,082620,3425221,082630,3425217,082640,3425211,082650,3425202,082700,3425189,082710,3425178,082720,3425163,082730,3425155,082740,3425147,082750,3425140,082800,3425127,082810,3425119,082820,3425108,082830,3425100,082840,3425088,082850,3425086,082900,3425074,082910,3425062,082920,3425043,082930,3425031,082940,3425015,082950,3425001,083000,3424989,083010,3424976,083020,3424954,083030,3424939,083040,3424916,083050,3424906,083100,3424886,083110,3424875

$PJCIOE2,2024-03-25 17:40:00,20240324,083120,3424857,083130,3424853,083140,3424842,083150,3424828,083200,3424811,083210,3424795,083220,3424783,083230,3424778,083240,3424771,083250,3424763,083300,3424749,083310,3424747,083320,3424735,083330,3424731,083340,3424716,083350,3424712,083400,3424697,083410,3424687,083420,3424677,083430,3424663,083440,3424650,083450,3424640,083500,3424623,083510,3424609,083520,3424596,083530,3424582,083540,3424564,083550,3424556,083600,3424538,083610,3424528,083620,3424512,083630,3424498,083640,3424481,083650,3424471,083700,3424457,083710,3424444,083720,3424426,083730,3424413,083740,3424393,083750,3424389,083800,3424375,083810,3424366,083820,3424353,083830,3424341,083840,3424324,083850,3424311,083900,3424298,083910,3424281,083920,3424263,083930,3424251,083940,3424237,083950,3424228,084000,3424217,084010,3424208,084020,3424197,084030,3424186,084040,3424177,084050,3424164,084100,3424155

$PJCIOE2,2024-03-25 17:40:12,20240324,084110,3424147,084120,3424136,084130,3424128,084140,3424120,084150,3424114,084200,3424107,084210,3424100,084220,3424094,084230,3424090,084240,3424085,084250,3424080,084300,3424071,084310,3424066,084320,3424062,084330,3424055,084340,3424052,084350,3424044,084400,3424042,084410,3424035,084420,3424031,084430,3424026,084440,3424018,084450,3424013,084500,3424007,084510,3424005,084520,3423998,084530,3423998,084540,3423991,084550,3423994,084600,3423990,084610,3423989,084620,3423984,084630,3423982,084640,3423980,084650,3423976,084700,3423976,084710,3423977,084720,3423971,084730,3423972,084740,3423970,084750,3423973,084800,3423970,084810,3423968,084820,3423963,084830,3423965,084840,3423967,084850,3423969,084900,3423967,084910,3423972,084920,3423967,084930,3423978,084940,3423976,084950,3423980,085000,3423983,085010,3423984,085020,3423981,085030,3423987,085040,3423983,085050,3423988

$PJCIOE2,2024-03-25 17:40:23,20240324,085100,3423990,085110,3423988,085120,3423989,085130,3423993,085140,3423992,085150,3423998,085200,3423994,085210,3423994,085220,3423988,085230,3423989,085240,3423988,085250,3423984,085300,3423979,085310,3423975,085320,3423972,085330,3423970,085340,3423964,085350,3423960,085400,3423951,085410,3423950,085420,3423939,085430,3423936,085440,3423934,085450,3423923,085500,3423916,085510,3423911,085520,3423900,085530,3423897,085540,3423894,085550,3423892,085600,3423885,085610,3423876,085620,3423865,085630,3423856,085640,3423849,085650,3423846,085700,3423836,085710,3423824,085720,3423809,085730,3423799,085740,3423792,085750,3423789,085800,3423776,085810,3423768,085820,3423749,085830,3423742,085840,3423736,085850,3423732,085900,3423719,085910,3423712,085920,3423695,085930,3423683,085940,3423670,085950,3423664,090000,3423657,090010,3423649,090020,3423635,090030,3423630,090040,3423619

$PJCIOE2,2024-03-25 17:40:35,20240324,090050,3423610,090100,3423595,090110,3423591,090120,3423579,090130,3423569,090140,3423557,090150,3423549,090200,3423535,090210,3423529,090220,3423518,090230,3423501,090240,3423488,090250,3423485,090300,3423483,090310,3423476,090320,3423464,090330,3423456,090340,3423440,090350,3423432,090400,3423427,090410,3423422,090420,3423416,090430,3423414,090440,3423410,090450,3423409,090500,3423400,090510,3423393,090520,3423385,090530,3423380,090540,3423372,090550,3423372,090600,3423363,090610,3423362,090620,3423351,090630,3423342,090640,3423335,090650,3423325,090700,3423312,090710,3423305,090720,3423288,090730,3423285,090740,3423273,090750,3423270,090800,3423262,090810,3423255,090820,3423246,090830,3423242,090840,3423240,090850,3423236,090900,3423231,090910,3423224,090920,3423215,090930,3423216,090940,3423211,090950,3423210,091000,3423204,091010,3423199,091020,3423194,091030,3423191

$PJCIOE2,2024-03-25 17:40:46,20240324,091040,3423188,091050,3423185,091100,3423176,091110,3423168,091120,3423159,091130,3423156,091140,3423141,091150,3423135,091200,3423122,091210,3423120,091220,3423106,091230,3423102,091240,3423087,091250,3423080,091300,3423069,091310,3423062,091320,3423048,091330,3423039,091340,3423032,091350,3423026,091400,3423019,091410,3423010,091420,3423000,091430,3423000,091440,3422993,091450,3422990,091500,3422983,091510,3422980,091520,3422970,091530,3422968,091540,3422962,091550,3422953,091600,3422946,091610,3422941,091620,3422933,091630,3422928,091640,3422920,091650,3422916,091700,3422905,091710,3422902,091720,3422893,091730,3422888,091740,3422882,091750,3422878,091800,3422873,091810,3422868,091820,3422862,091830,3422860,091840,3422856,091850,3422856,091900,3422852,091910,3422854,091920,3422849,091930,3422848,091940,3422842,091950,3422841,092000,3422840,092010,3422841,092020,3422838

$PJCIOE2,2024-03-25 17:40:58,20240324,092030,3422837,092040,3422833,092050,3422836,092100,3422836,092110,3422836,092120,3422834,092130,3422834,092140,3422834,092150,3422840,092200,3422841,092210,3422841,092220,3422841,092230,3422844,092240,3422849,092250,3422856,092300,3422859,092310,3422869,092320,3422876,092330,3422884,092340,3422889,092350,3422905,092400,3422920,092410,3422935,092420,3422947,092430,3422963,092440,3422979,092450,3423001,092500,3423018,092510,3423037,092520,3423055,092530,3423079,092540,3423099,092550,3423125,092600,3423142,092610,3423169,092620,3423190,092630,3423214,092640,3423236,092650,3423264,092700,3423284,092710,3423316,092720,3423340,092730,3423369,092740,3423392,092750,3423418,092800,3423443,092810,3423473,092820,3423498,092830,3423526,092840,3423550,092850,3423577,092900,3423601,092910,3423630,092920,3423655,092930,3423682,092940,3423708,092950,3423734,093000,3423760,093010,3423788

$PJCIOE2,2024-03-25 17:41:09,20240324,093020,3423810,093030,3423836,093040,3423861,093050,3423886,093100,3423907,093110,3423933,093120,3423954,093130,3423985,093140,3424006,093150,3424028,093200,3424051,093210,3424080,093220,3424097,093230,3424118,093240,3424142,093250,3424166,093300,3424187,093310,3424214,093320,3424233,093330,3424266,093340,3424287,093350,3424310,093400,3424331,093410,3424354,093420,3424372,093430,3424397,093440,3424414,093450,3424435,093500,3424452,093510,3424469,093520,3424484,093530,3424500,093540,3424516,093550,3424534,093600,3424549,093610,3424564,093620,3424573,093630,3424588,093640,3424597,093650,3424619,093700,3424626,093710,3424641,093720,3424655,093730,3424669,093740,3424680,093750,3424698,093800,3424713,093810,3424725,093820,3424736,093830,3424750,093840,3424763,093850,3424773,093900,3424786,093910,3424800,093920,3424808,093930,3424824,093940,3424824,093950,3424834,094000,3424839

$PJCIOE2,2024-03-25 17:41:21,20240324,094010,3424853,094020,3424859,094030,3424866,094040,3424874,094050,3424885,094100,3424894,094110,3424906,094120,3424909,094130,3424919,094140,3424927,094150,3424941,094200,3424947,094210,3424959,094220,3424961,094230,3424972,094240,3424983,094250,3424998,094300,3425003,094310,3425009,094320,3425014,094330,3425023,094340,3425031,094350,3425042,094400,3425052,094410,3425062,094420,3425064,094430,3425071,094440,3425077,094450,3425080,094500,3425081,094510,3425085,094520,3425085,094530,3425088,094540,3425091,094550,3425097,094600,3425093,094610,3425092,094620,3425091,094630,3425091,094640,3425092,094650,3425094,094700,3425095,094710,3425099,094720,3425093,094730,3425095,094740,3425102,094750,3425106,094800,3425099,094810,3425104,094820,3425096,094830,3425097,094840,3425093,094850,3425094,094900,3425094,094910,3425086,094920,3425086,094930,3425086,094940,3425076,094950,3425075

$PJCIOE2,2024-03-25 17:41:32,20240324,095000,3425070,095010,3425059,095020,3425056,095030,3425044,095040,3425042,095050,3425038,095100,3425021,095110,3425026,095120,3425009,095130,3425010,095140,3424997,095150,3425002,095200,3424997,095210,3425000,095220,3424997,095230,3424993,095240,3424995,095250,3424995,095300,3424988,095310,3424990,095320,3424984,095330,3424981,095340,3424977,095350,3424974,095400,3424964,095410,3424961,095420,3424953,095430,3424945,095440,3424938,095450,3424933,095500,3424931,095510,3424922,095520,3424912,095530,3424911,095540,3424910,095550,3424912,095600,3424911,095610,3424916,095620,3424913,095630,3424917,095640,3424917,095650,3424925,095700,3424927,095710,3424928,095720,3424928,095730,3424936,095740,3424936,095750,3424943,095800,3424948,095810,3424954,095820,3424956,095830,3424958,095840,3424961,095850,3424964,095900,3424968,095910,3424973,095920,3424969,095930,3424974,095940,3424977

$PJCIOE2,2024-03-25 17:41:44,20240324,095950,3424981,100000,3424988,100010,3424995,100020,3424997,100030,3425006,100040,3425012,100050,3425020,100100,3425023,100110,3425022,100120,3425025,100130,3425031,100140,3425032,100150,3425033,100200,3425038,100210,3425047,100220,3425053,100230,3425057,100240,3425062,100250,3425076,100300,3425083,100310,3425092,100320,3425096,100330,3425108,100340,3425116,100350,3425123,100400,3425130,100410,3425141,100420,3425127,100430,3425138,100440,3425154,100450,3425153,100500,3425164,100510,3425169,100520,3425153,100530,3425136,100540,3425130,100550,3425138,100600,3425140,100610,3425145,100620,3425152,100630,3425152,100640,3425156,100650,3425157,100700,3425173,100710,3425187,100720,3425207,100730,3425244,100740,3425257,100750,3425272,100800,3425294,100810,3425309,100820,3425315,100830,3425331,100840,3425337,100850,3425342,100900,3425348,100910,3425370,100920,3425387,100930,3425398

$PJCIOE2,2024-03-25 17:41:55,20240324,100940,3425407,100950,3425420,101000,3425430,101010,3425439,101020,3425447,101030,3425451,101040,3425459,101050,3425466,101100,3425468,101110,3425474,101120,3425470,101130,3425484,101140,3425483,101150,3425493,101200,3425506,101210,3425509,101220,3425508,101230,3425515,101240,3425521,101250,3425530,101300,3425535,101310,3425548,101320,3425550,101330,3425559,101340,3425574,101350,3425590,101400,3425600,101410,3425601,101420,3425598,101430,3425594,101440,3425610,101450,3425617,101500,3425617,101510,3425626,101520,3425627,101530,3425628,101540,3425635,101550,3425633,101600,3425635,101610,3425637,101620,3425640,101630,3425652,101640,3425638,101650,3425653,101700,3425647,101710,3425647,101720,3425646,101730,3425656,101740,3425649,101750,3425661,101800,3425665,101810,3425677,101820,3425688,101830,3425692,101840,3425683,101850,3425686,101900,3425688,101910,3425693,101920,3425688

$PJCIOE2,2024-03-25 17:42:07,20240324,101930,3425683,101940,3425682,101950,3425680,102000,3425676,102010,3425676,102020,3425667,102030,3425668,102040,3425664,102050,3425661,102100,3425659,102110,3425646,102120,3425643,102130,3425646,102140,3425639,102150,3425629,102200,3425621,102210,3425625,102220,3425623,102230,3425628,102240,3425630,102250,3425636,102300,3425641,102310,3425646,102320,3425653,102330,3425660,102340,3425662,102350,3425674,102400,3425676,102410,3425684,102420,3425685,102430,3425688,102440,3425687,102450,3425689,102500,3425686,102510,3425682,102520,3425686,102530,3425684,102540,3425686,102550,3425692,102600,3425690,102610,3425692,102620,3425690,102630,3425691,102640,3425691,102650,3425698,102700,3425696,102710,3425696,102720,3425695,102730,3425691,102740,3425697,102750,3425695,102800,3425702,102810,3425705,102820,3425697,102830,3425702,102840,3425706,102850,3425700,102900,3425698,102910,3425701

$PJCIOE2,2024-03-25 17:42:19,20240324,102920,3425695,102930,3425707,102940,3425708,102950,3425714,103000,3425715,103010,3425713,103020,3425712,103030,3425717,103040,3425712,103050,3425717,103100,3425709,103110,3425715,103120,3425713,103130,3425705,103140,3425705,103150,3425713,103200,3425713,103210,3425717,103220,3425715,103230,3425719,103240,3425712,103250,3425720,103300,3425718,103310,3425726,103320,3425714,103330,3425716,103340,3425725,103350,3425737,103400,3425733,103410,3425742,103420,3425736,103430,3425745,103440,3425741,103450,3425751,103500,3425768,103510,3425768,103520,3425754,103530,3425766,103540,3425753,103550,3425745,103600,3425741,103610,3425745,103620,3425740,103630,3425736,103640,3425727,103650,3425719,103700,3425709,103710,3425696,103720,3425693,103730,3425685,103740,3425683,103750,3425669,103800,3425664,103810,3425654,103820,3425656,103830,3425657,103840,3425646,103850,3425638,103900,3425650

$PJCIOE2,2024-03-25 17:42:30,20240324,103910,3425652,103920,3425656,103930,3425657,103940,3425656,103950,3425658,104000,3425652,104010,3425650,104020,3425649,104030,3425653,104040,3425648,104050,3425652,104100,3425647,104110,3425648,104120,3425638,104130,3425640,104140,3425638,104150,3425638,104200,3425629,104210,3425625,104220,3425618,104230,3425611,104240,3425602,104250,3425595,104300,3425592,104310,3425593,104320,3425590,104330,3425590,104340,3425579,104350,3425582,104400,3425582,104410,3425586,104420,3425583,104430,3425589,104440,3425590,104450,3425597,104500,3425590,104510,3425596,104520,3425600,104530,3425606,104540,3425603,104550,3425610,104600,3425611,104610,3425618,104620,3425615,104630,3425627,104640,3425621,104650,3425620,104700,3425616,104710,3425618,104720,3425603,104730,3425612,104740,3425601,104750,3425603,104800,3425604,104810,3425606,104820,3425594,104830,3425595,104840,3425584,104850,3425586

$PJCIOE2,2024-03-25 17:42:42,20240324,104900,3425587,104910,3425584,104920,3425574,104930,3425574,104940,3425566,104950,3425563,105000,3425560,105010,3425569,105020,3425572,105030,3425573,105040,3425578,105050,3425576,105100,3425587,105110,3425590,105120,3425591,105130,3425592,105140,3425604,105150,3425606,105200,3425604,105210,3425610,105220,3425615,105230,3425620,105240,3425615,105250,3425629,105300,3425631,105310,3425626,105320,3425628,105330,3425634,105340,3425639,105350,3425633,105400,3425642,105410,3425641,105420,3425625,105430,3425635,105440,3425634,105450,3425641,105500,3425639,105510,3425641,105520,3425637,105530,3425629,105540,3425627,105550,3425627,105600,3425627,105610,3425614,105620,3425609,105630,3425621,105640,3425615,105650,3425607,105700,3425617,105710,3425625,105720,3425614,105730,3425612,105740,3425614,105750,3425626,105800,3425621,105810,3425621,105820,3425618,105830,3425626,105840,3425628

$PJCIOE2,2024-03-25 17:42:53,20240324,105850,3425621,105900,3425614,105910,3425615,105920,3425599,105930,3425598,105940,3425597,105950,3425592,110000,3425584,110010,3425579,110020,3425572,110030,3425572,110040,3425567,110050,3425574,110100,3425575,110110,3425570,110120,3425571,110130,3425571,110140,3425561,110150,3425567,110200,3425568,110210,3425562,110220,3425560,110230,3425568,110240,3425564,110250,3425566,110300,3425564,110310,3425567,110320,3425566,110330,3425570,110340,3425565,110350,3425575,110400,3425573,110410,3425570,110420,3425570,110430,3425568,110440,3425568,110450,3425565,110500,3425565,110510,3425559,110520,3425555,110530,3425556,110540,3425546,110550,3425551,110600,3425545,110610,3425543,110620,3425538,110630,3425541,110640,3425537,110650,3425536,110700,3425530,110710,3425529,110720,3425523,110730,3425523,110740,3425523,110750,3425522,110800,3425526,110810,3425526,110820,3425524,110830,3425525

$PJCIOE2,2024-03-25 17:43:05,20240324,110840,3425528,110850,3425532,110900,3425526,110910,3425529,110920,3425525,110930,3425528,110940,3425531,110950,3425535,111000,3425533,111010,3425535,111020,3425534,111030,3425538,111040,3425542,111050,3425549,111100,3425550,111110,3425555,111120,3425554,111130,3425558,111140,3425568,111150,3425579,111200,3425587,111210,3425605,111220,3425605,111230,3425609,111240,3425618,111250,3425629,111300,3425634,111310,3425639,111320,3425640,111330,3425652,111340,3425655,111350,3425666,111400,3425674,111410,3425684,111420,3425688,111430,3425690,111440,3425687,111450,3425697,111500,3425696,111510,3425703,111520,3425704,111530,3425709,111540,3425711,111550,3425716,111600,3425712,111610,3425717,111620,3425713,111630,3425714,111640,3425712,111650,3425715,111700,3425715,111710,3425730,111720,3425731,111730,3425733,111740,3425737,111750,3425759,111800,3425750,111810,3425760,111820,3425765

$PJCIOE2,2024-03-25 17:43:16,20240324,111830,3425777,111840,3425785,111850,3425791,111900,3425782,111910,3425783,111920,3425776,111930,3425768,111940,3425763,111950,3425759,112000,3425756,112010,3425754,112020,3425744,112030,3425746,112040,3425727,112050,3425735,112100,3425729,112110,3425718,112120,3425709,112130,3425709,112140,3425709,112150,3425706,112200,3425695,112210,3425681,112220,3425681,112230,3425681,112240,3425664,112250,3425676,112300,3425673,112310,3425669,112320,3425656,112330,3425650,112340,3425654,112350,3425651,112400,3425639,112410,3425638,112420,3425635,112430,3425636,112440,3425628,112450,3425623,112500,3425623,112510,3425627,112520,3425626,112530,3425622,112540,3425619,112550,3425627,112600,3425620,112610,3425628,112620,3425623,112630,3425616,112640,3425623,112650,3425626,112700,3425621,112710,3425621,112720,3425615,112730,3425616,112740,3425619,112750,3425628,112800,3425628,112810,3425637

$PJCIOE2,2024-03-25 17:43:28,20240324,112820,3425637,112830,3425641,112840,3425636,112850,3425631,112900,3425624,112910,3425628,112920,3425627,112930,3425621,112940,3425610,112950,3425608,113000,3425601,113010,3425599,113020,3425590,113030,3425583,113040,3425571,113050,3425565,113100,3425556,113110,3425548,113120,3425537,113130,3425530,113140,3425523,113150,3425519,113200,3425507,113210,3425500,113220,3425491,113230,3425480,113240,3425466,113250,3425461,113300,3425452,113310,3425443,113320,3425432,113330,3425420,113340,3425405,113350,3425391,113400,3425376,113410,3425361,113420,3425345,113430,3425330,113440,3425317,113450,3425311,113500,3425302,113510,3425296,113520,3425281,113530,3425276,113540,3425264,113550,3425259,113600,3425251,113610,3425251,113620,3425235,113630,3425224,113640,3425219,113650,3425211,113700,3425201,113710,3425205,113720,3425191,113730,3425189,113740,3425188,113750,3425189,113800,3425181

$PJCIOE2,2024-03-25 17:43:39,20240324,113810,3425184,113820,3425178,113830,3425177,113840,3425177,113850,3425177,113900,3425171,113910,3425170,113920,3425167,113930,3425167,113940,3425165,113950,3425170,114000,3425167,114010,3425165,114020,3425170,114030,3425173,114040,3425166,114050,3425176,114100,3425174,114110,3425194,114120,3425187,114130,3425188,114140,3425192,114150,3425191,114200,3425185,114210,3425196,114220,3425187,114230,3425187,114240,3425181,114250,3425195,114300,3425179,114310,3425182,114320,3425172,114330,3425175,114340,3425183,114350,3425173,114400,3425153,114410,3425170,114420,3425187,114430,3425197,114440,3425203,114450,3425209,114500,3425216,114510,3425204,114520,3425196,114530,3425199,114540,3425217,114550,3425212,114600,3425196,114610,3425183,114620,3425193,114630,3425201,114640,3425205,114650,3425199,114700,3425193,114710,3425195,114720,3425189,114730,3425194,114740,3425192,114750,3425188

$PJCIOE2,2024-03-25 17:43:51,20240324,114800,3425184,114810,3425188,114820,3425187,114830,3425191,114840,3425190,114850,3425189,114900,3425186,114910,3425185,114920,3425177,114930,3425170,114940,3425160,114950,3425160,115000,3425153,115010,3425146,115020,3425135,115030,3425130,115040,3425116,115050,3425115,115100,3425112,115110,3425110,115120,3425103,115130,3425100,115140,3425096,115150,3425102,115200,3425096,115210,3425094,115220,3425094,115230,3425091,115240,3425087,115250,3425085,115300,3425083,115310,3425080,115320,3425075,115330,3425074,115340,3425069,115350,3425064,115400,3425064,115410,3425058,115420,3425048,115430,3425039,115440,3425033,115450,3425029,115500,3425020,115510,3425016,115520,3425009,115530,3425004,115540,3425001,115550,3425003,115600,3424992,115610,3424995,115620,3424984,115630,3424988,115640,3424983,115650,3424983,115700,3424978,115710,3424971,115720,3424966,115730,3424960,115740,3424969

$PJCIOE2,2024-03-25 17:44:02,20240324,115750,3424965,115800,3424958,115810,3424949,115820,3424941,115830,3424947,115840,3424935,115850,3424951,115900,3424938,115910,3424933,115920,3424925,115930,3424931,115940,3424936,115950,3424938,120000,3424938,120010,3424933,120020,3424937,120030,3424927,120040,3424933,120050,3424942,120100,3424954,120110,3424947,120120,3424936,120130,3424943,120140,3424956,120150,3424957,120200,3424938,120210,3424938,120220,3424935,120230,3424926,120240,3424922,120250,3424926,120300,3424915,120310,3424911,120320,3424914,120330,3424913,120340,3424909,120350,3424912,120400,3424929,120410,3424925,120420,3424929,120430,3424914,120440,3424912,120450,3424936,120500,3424934,120510,3424925,120520,3424915,120530,3424931,120540,3424942,120550,3424940,120600,3424937,120610,3424953,120620,3424952,120630,3424965,120640,3424951,120650,3424935,120700,3424936,120710,3424945,120720,3424940,120730,3424952

$PJCIOE2,2024-03-25 17:44:14,20240324,120740,3424968,120750,3424966,120800,3424960,120810,3424962,120820,3424954,120830,3424967,120840,3424984,120850,3425005,120900,3424990,120910,3424987,120920,3424984,120930,3424988,120940,3424989,120950,3425005,121000,3424995,121010,3424989,121020,3425003,121030,3424993,121040,3424975,121050,3424989,121100,3424996,121110,3424979,121120,3424964,121130,3424976,121140,3424970,121150,3424961,121200,3424969,121210,3424965,121220,3424948,121230,3424946,121240,3424945,121250,3424933,121300,3424937,121310,3424922,121320,3424917,121330,3424906,121340,3424906,121350,3424895,121400,3424882,121410,3424889,121420,3424869,121430,3424866,121440,3424870,121450,3424883,121500,3424872,121510,3424865,121520,3424874,121530,3424872,121540,3424880,121550,3424873,121600,3424870,121610,3424850,121620,3424850,121630,3424832,121640,3424835,121650,3424835,121700,3424818,121710,3424818,121720,3424799

$PJCIOE2,2024-03-25 17:44:25,20240324,121730,3424805,121740,3424788,121750,3424785,121800,3424768,121810,3424762,121820,3424753,121830,3424738,121840,3424738,121850,3424723,121900,3424719,121910,3424704,121920,3424706,121930,3424701,121940,3424686,121950,3424686,122000,3424680,122010,3424679,122020,3424680,122030,3424670,122040,3424676,122050,3424697,122100,3424695,122110,3424679,122120,3424680,122130,3424692,122140,3424695,122150,3424696,122200,3424704,122210,3424722,122220,3424707,122230,3424723,122240,3424713,122250,3424715,122300,3424716,122310,3424716,122320,3424712,122330,3424715,122340,3424724,122350,3424722,122400,3424724,122410,3424702,122420,3424710,122430,3424712,122440,3424716,122450,3424708,122500,3424700,122510,3424690,122520,3424690,122530,3424691,122540,3424691,122550,3424685,122600,3424691,122610,3424690,122620,3424691,122630,3424685,122640,3424692,122650,3424702,122700,3424687,122710,3424676

$PJCIOE2,2024-03-25 17:44:37,20240324,122720,3424683,122730,3424681,122740,3424677,122750,3424668,122800,3424681,122810,3424662,122820,3424658,122830,3424645,122840,3424647,122850,3424648,122900,3424648,122910,3424620,122920,3424599,122930,3424590,122940,3424592,122950,3424597,123000,3424581,123010,3424574,123020,3424560,123030,3424535,123040,3424531,123050,3424537,123100,3424531,123110,3424519,123120,3424499,123130,3424486,123140,3424496,123150,3424496,123200,3424453,123210,3424435,123220,3424449,123230,3424475,123240,3424480,123250,3424484,123300,3424470,123310,3424446,123320,3424435,123330,3424426,123340,3424413,123350,3424408,123400,3424403,123410,3424409,123420,3424409,123430,3424421,123440,3424412,123450,3424420,123500,3424404,123510,3424389,123520,3424398,123530,3424408,123540,3424421,123550,3424405,123600,3424393,123610,3424416,123620,3424401,123630,3424382,123640,3424385,123650,3424388,123700,3424372

$PJCIOE2,2024-03-25 17:44:48,20240324,123710,3424380,123720,3424380,123730,3424370,123740,3424382,123750,3424388,123800,3424373,123810,3424376,123820,3424371,123830,3424355,123840,3424343,123850,3424358,123900,3424374,123910,3424363,123920,3424333,123930,3424323,123940,3424347,123950,3424348,124000,3424339,124010,3424332,124020,3424313,124030,3424284,124040,3424285,124050,3424299,124100,3424307,124110,3424296,124120,3424290,124130,3424302,124140,3424312,124150,3424295,124200,3424290,124210,3424285,124220,3424302,124230,3424294,124240,3424282,124250,3424291,124300,3424299,124310,3424297,124320,3424308,124330,3424287,124340,3424268,124350,3424284,124400,3424265,124410,3424254,124420,3424242,124430,3424234,124440,3424239,124450,3424245,124500,3424246,124510,3424240,124520,3424233,124530,3424237,124540,3424227,124550,3424207,124600,3424208,124610,3424216,124620,3424215,124630,3424193,124640,3424161,124650,3424171

$PJCIOE2,2024-03-25 17:45:00,20240324,124700,3424191,124710,3424194,124720,3424163,124730,3424164,124740,3424175,124750,3424188,124800,3424185,124810,3424194,124820,3424190,124830,3424186,124840,3424196,124850,3424201,124900,3424200,124910,3424198,124920,3424200,124930,3424208,124940,3424215,124950,3424223,125000,3424222,125010,3424218,125020,3424232,125030,3424248,125040,3424235,125050,3424230,125100,3424242,125110,3424265,125120,3424264,125130,3424270,125140,3424278,125150,3424279,125200,3424271,125210,3424287,125220,3424293,125230,3424292,125240,3424285,125250,3424289,125300,3424307,125310,3424300,125320,3424294,125330,3424287,125340,3424279,125350,3424286,125400,3424297,125410,3424286,125420,3424271,125430,3424275,125440,3424281,125450,3424286,125500,3424288,125510,3424304,125520,3424290,125530,3424291,125540,3424307,125550,3424322,125600,3424302,125610,3424294,125620,3424301,125630,3424307,125640,3424318

$PJCIOE2,2024-03-25 17:45:12,20240324,125650,3424319,125700,3424311,125710,3424305,125720,3424319,125730,3424326,125740,3424324,125750,3424327,125800,3424317,125810,3424328,125820,3424329,125830,3424332,125840,3424320,125850,3424303,125900,3424315,125910,3424320,125920,3424324,125930,3424319,125940,3424302,125950,3424304,130000,3424318,130010,3424335,130020,3424339,130030,3424327,130040,3424329,130050,3424342,130100,3424358,130110,3424364,130120,3424364,130130,3424375,130140,3424369,130150,3424381,130200,3424386,130210,3424390,130220,3424393,130230,3424399,130240,3424404,130250,3424402,130300,3424402,130310,3424404,130320,3424399,130330,3424401,130340,3424392,130350,3424398,130400,3424387,130410,3424380,130420,3424371,130430,3424371,130440,3424346,130450,3424340,130500,3424336,130510,3424327,130520,3424318,130530,3424322,130540,3424312,130550,3424306,130600,3424301,130610,3424302,130620,3424295,130630,3424289

$PJCIOE2,2024-03-25 17:45:23,20240324,130640,3424292,130650,3424302,130700,3424302,130710,3424308,130720,3424305,130730,3424301,130740,3424311,130750,3424309,130800,3424315,130810,3424314,130820,3424311,130830,3424312,130840,3424318,130850,3424318,130900,3424315,130910,3424319,130920,3424315,130930,3424324,130940,3424317,130950,3424311,131000,3424303,131010,3424304,131020,3424286,131030,3424297,131040,3424292,131050,3424275,131100,3424289,131110,3424279,131120,3424272,131130,3424276,131140,3424275,131150,3424269,131200,3424267,131210,3424270,131220,3424271,131230,3424274,131240,3424271,131250,3424279,131300,3424280,131310,3424282,131320,3424280,131330,3424281,131340,3424276,131350,3424270,131400,3424273,131410,3424272,131420,3424271,131430,3424279,131440,3424279,131450,3424288,131500,3424298,131510,3424303,131520,3424307,131530,3424315,131540,3424322,131550,3424327,131600,3424326,131610,3424334,131620,3424338

$PJCIOE2,2024-03-25 17:45:35,20240324,131630,3424342,131640,3424343,131650,3424349,131700,3424353,131710,3424357,131720,3424361,131730,3424365,131740,3424363,131750,3424365,131800,3424365,131810,3424365,131820,3424358,131830,3424362,131840,3424365,131850,3424365,131900,3424357,131910,3424360,131920,3424362,131930,3424365,131940,3424366,131950,3424367,132000,3424363,132010,3424365,132020,3424362,132030,3424358,132040,3424351,132050,3424345,132100,3424347,132110,3424355,132120,3424354,132130,3424346,132140,3424336,132150,3424341,132200,3424337,132210,3424338,132220,3424331,132230,3424330,132240,3424318,132250,3424321,132300,3424318,132310,3424315,132320,3424299,132330,3424300,132340,3424296,132350,3424294,132400,3424294,132410,3424289,132420,3424283,132430,3424287,132440,3424292,132450,3424298,132500,3424300,132510,3424306,132520,3424315,132530,3424325,132540,3424333,132550,3424342,132600,3424347,132610,3424353

$PJCIOE2,2024-03-25 17:45:46,20240324,132620,3424358,132630,3424369,132640,3424367,132650,3424374,132700,3424376,132710,3424388,132720,3424385,132730,3424390,132740,3424392,132750,3424417,132800,3424414,132810,3424427,132820,3424430,132830,3424439,132840,3424446,132850,3424461,132900,3424463,132910,3424484,132920,3424481,132930,3424491,132940,3424499,132950,3424497,133000,3424498,133010,3424480,133020,3424505,133030,3424509,133040,3424482,133050,3424509,133100,3424489,133110,3424480,133120,3424477,133130,3424475,133140,3424473,133150,3424464,133200,3424455,133210,3424452,133220,3424437,133230,3424440,133240,3424430,133250,3424427,133300,3424418,133310,3424418,133320,3424414,133330,3424408,133340,3424409,133350,3424413,133400,3424407,133410,3424401,133420,3424400,133430,3424400,133440,3424400,133450,3424408,133500,3424413,133510,3424412,133520,3424408,133530,3424419,133540,3424423,133550,3424428,133600,3424428

$PJCIOE2,2024-03-25 17:45:58,20240324,133610,3424429,133620,3424430,133630,3424450,133640,3424441,133650,3424443,133700,3424445,133710,3424459,133720,3424448,133730,3424450,133740,3424446,133750,3424432,133800,3424455,133810,3424464,133820,3424437,133830,3424443,133840,3424404,133850,3424395,133900,3424384,133910,3424375,133920,3424354,133930,3424342,133940,3424315,133950,3424297,134000,3424291,134010,3424275,134020,3424243,134030,3424221,134040,3424211,134050,3424200,134100,3424182,134110,3424161,134120,3424135,134130,3424124,134140,3424118,134150,3424113,134200,3424099,134210,3424089,134220,3424081,134230,3424081,134240,3424079,134250,3424081,134300,3424075,134310,3424077,134320,3424072,134330,3424072,134340,3424070,134350,3424061,134400,3424056,134410,3424048,134420,3424048,134430,3424039,134440,3424033,134450,3424019,134500,3424013,134510,3424008,134520,3424002,134530,3423990,134540,3423972,134550,3423980

$PJCIOE2,2024-03-25 17:46:09,20240324,134600,3423966,134610,3423948,134620,3423938,134630,3423930,134640,3423925,134650,3423924,134700,3423908,134710,3423898,134720,3423881,134730,3423869,134740,3423858,134750,3423850,134800,3423843,134810,3423836,134820,3423826,134830,3423811,134840,3423808,134850,3423807,134900,3423789,134910,3423774,134920,3423758,134930,3423751,134940,3423744,134950,3423732,135000,3423723,135010,3423712,135020,3423693,135030,3423690,135040,3423679,135050,3423674,135100,3423665,135110,3423660,135120,3423652,135130,3423643,135140,3423634,135150,3423628,135200,3423619,135210,3423611,135220,3423598,135230,3423589,135240,3423574,135250,3423571,135300,3423562,135310,3423551,135320,3423540,135330,3423534,135340,3423526,135350,3423521,135400,3423515,135410,3423511,135420,3423501,135430,3423498,135440,3423489,135450,3423483,135500,3423480,135510,3423479,135520,3423468,135530,3423463,135540,3423461

$PJCIOE2,2024-03-25 17:46:21,20240324,135550,3423462,135600,3423462,135610,3423464,135620,3423453,135630,3423460,135640,3423459,135650,3423456,135700,3423454,135710,3423454,135720,3423447,135730,3423449,135740,3423449,135750,3423447,135800,3423438,135810,3423434,135820,3423427,135830,3423422,135840,3423420,135850,3423426,135900,3423425,135910,3423421,135920,3423410,135930,3423410,135940,3423407,135950,3423408,140000,3423405,140010,3423392,140020,3423385,140030,3423384,140040,3423386,140050,3423385,140100,3423378,140110,3423372,140120,3423364,140130,3423362,140140,3423359,140150,3423358,140200,3423354,140210,3423350,140220,3423339,140230,3423339,140240,3423337,140250,3423338,140300,3423332,140310,3423321,140320,3423311,140330,3423310,140340,3423306,140350,3423302,140400,3423298,140410,3423292,140420,3423285,140430,3423283,140440,3423280,140450,3423276,140500,3423272,140510,3423271,140520,3423264,140530,3423261

$PJCIOE2,2024-03-25 17:46:32,20240324,140540,3423257,140550,3423260,140600,3423258,140610,3423257,140620,3423251,140630,3423249,140640,3423249,140650,3423251,140700,3423249,140710,3423251,140720,3423245,140730,3423248,140740,3423248,140750,3423254,140800,3423251,140810,3423251,140820,3423249,140830,3423252,140840,3423255,140850,3423260,140900,3423257,140910,3423254,140920,3423252,140930,3423253,140940,3423251,140950,3423245,141000,3423236,141010,3423230,141020,3423224,141030,3423218,141040,3423211,141050,3423207,141100,3423199,141110,3423192,141120,3423183,141130,3423177,141140,3423167,141150,3423161,141200,3423152,141210,3423147,141220,3423141,141230,3423141,141240,3423136,141250,3423136,141300,3423132,141310,3423123,141320,3423126,141330,3423123,141340,3423122,141350,3423126,141400,3423123,141410,3423122,141420,3423131,141430,3423130,141440,3423131,141450,3423132,141500,3423131,141510,3423131,141520,3423136

$PJCIOE2,2024-03-25 17:46:44,20240324,141530,3423142,141540,3423141,141550,3423137,141600,3423128,141610,3423133,141620,3423135,141630,3423133,141640,3423143,141650,3423145,141700,3423134,141710,3423135,141720,3423134,141730,3423135,141740,3423148,141750,3423140,141800,3423135,141810,3423143,141820,3423141,141830,3423116,141840,3423138,141850,3423151,141900,3423140,141910,3423130,141920,3423132,141930,3423123,141940,3423114,141950,3423103,142000,3423099,142010,3423092,142020,3423085,142030,3423081,142040,3423073,142050,3423070,142100,3423061,142110,3423051,142120,3423039,142130,3423042,142140,3423036,142150,3423022,142200,3423021,142210,3423022,142220,3423017,142230,3423011,142240,3423003,142250,3423012,142300,3423023,142310,3423029,142320,3423029,142330,3423035,142340,3423029,142350,3423043,142400,3423051,142410,3423056,142420,3423048,142430,3423052,142440,3423064,142450,3423064,142500,3423082,142510,3423087

$PJCIOE2,2024-03-25 17:46:55,20240324,142520,3423098,142530,3423085,142540,3423084,142550,3423086,142600,3423100,142610,3423094,142620,3423066,142630,3423070,142640,3423091,142650,3423091,142700,3423101,142710,3423078,142720,3423061,142730,3423057,142740,3423066,142750,3423071,142800,3423056,142810,3423056,142820,3423062,142830,3423060,142840,3423075,142850,3423076,142900,3423072,142910,3423085,142920,3423090,142930,3423120,142940,3423126,142950,3423115,143000,3423093,143010,3423108,143020,3423121,143030,3423133,143040,3423146,143050,3423144,143100,3423125,143110,3423140,143120,3423140,143130,3423134,143140,3423122,143150,3423101,143200,3423085,143210,3423083,143220,3423074,143230,3423062,143240,3423021,143250,3423008,143300,3423000,143310,3423001,143320,3422999,143330,3422986,143340,3422953,143350,3422937,143400,3422919,143410,3422923,143420,3422950,143430,3422947,143440,3422923,143450,3422888,143500,3422859

$PJCIOE2,2024-03-25 17:47:07,20240324,143510,3422844,143520,3422841,143530,3422837,143540,3422808,143550,3422810,143600,3422873,143610,3422849,143620,3422826,143630,3423602,143640,3423505,143650,3423073,143700,3422760,143710,3422596,143720,3422788,143730,3422918,143740,3422816,143750,3422570,143800,3422370,143810,3422364,143820,3422510,143830,3422545,143840,3422556,143850,3422444,143900,3422497,143910,3422535,143920,3422676,143930,3422707,143940,3422733,143950,3422703,144000,3422649,144010,3422633,144020,3422705,144030,3422709,144040,3422745,144050,3422722,144100,3422798,144110,3422755,144120,3422855,144130,3422875,144140,3422920,144150,3422973,144200,3422922,144210,3422870,144220,3422908,144230,3422891,144240,3422900,144250,3422933,144300,3422887,144310,3422918,144320,3422900,144330,3422870,144340,3422923,144350,3422978,144400,3422942,144410,3422955,144420,3422954,144430,3422921,144440,3422967,144450,3422952

$PJCIOE2,2024-03-25 17:47:18,20240324,144500,3422913,144510,3422807,144520,3422964,144530,3423060,144540,3423078,144550,3422954,144600,3422839,144610,3422988,144620,3423120,144630,3423146,144640,3423104,144650,3423073,144700,3423136,144710,3423203,144720,3423260,144730,3423284,144740,3423278,144750,3423292,144800,3423324,144810,3423352,144820,3423366,144830,3423358,144840,3423394,144850,3423418,144900,3423402,144910,3423398,144920,3423464,144930,3423499,144940,3423537,144950,3423576,145000,3423591,145010,3423578,145020,3423596,145030,3423600,145040,3423582,145050,3423571,145100,3423584,145110,3423664,145120,3423730,145130,3423747,145140,3423742,145150,3423727,145200,3423763,145210,3423876,145220,3423862,145230,3423838,145240,3423830,145250,3423860,145300,3423908,145310,3423947,145320,3423908,145330,3423891,145340,3423890,145350,3423871,145400,3423882,145410,3423928,145420,3423940,145430,3423939,145440,3423959

$PJCIOE2,2024-03-25 17:47:30,20240324,145450,3423981,145500,3423961,145510,3423939,145520,3423943,145530,3423929,145540,3423936,145550,3423955,145600,3423953,145610,3423958,145620,3423961,145630,3423989,145640,3423992,145650,3423981,145700,3423943,145710,3423958,145720,3423974,145730,3423952,145740,3423943,145750,3423973,145800,3423992,145810,3423988,145820,3423974,145830,3423991,145840,3423966,145850,3423991,145900,3423963,145910,3423991,145920,3424030,145930,3424054,145940,3424000,145950,3423967,150000,3424006,150010,3424082,150020,3424060,150030,3424028,150040,3423970,150050,3424067,150100,3424091,150110,3424080,150120,3424003,150130,3424040,150140,3424036,150150,3424012,150200,3423966,150210,3423943,150220,3423965,150230,3423940,150240,3424014,150250,3424031,150300,3424058,150310,3424046,150320,3424084,150330,3424113,150340,3424128,150350,3424094,150400,3424064,150410,3424028,150420,3424038,150430,3424036

$PJCIOE2,2024-03-25 17:47:41,20240324,150440,3424037,150450,3424082,150500,3424123,150510,3424134,150520,3424123,150530,3424145,150540,3424127,150550,3424100,150600,3424070,150610,3424044,150620,3424006,150630,3424000,150640,3423985,150650,3423942,150700,3423924,150710,3423899,150720,3423924,150730,3423902,150740,3423902,150750,3423878,150800,3423828,150810,3423765,150820,3423724,150830,3423690,150840,3423639,150850,3423569,150900,3423521,150910,3423501,150920,3423476,150930,3423444,150940,3423372,150950,3423316,151000,3423242,151010,3423195,151020,3423090,151030,3423039,151040,3422953,151050,3422895,151100,3422832,151110,3422744,151120,3422672,151130,3422587,151140,3422497,151150,3422432,151200,3422301,151210,3422225,151220,3422149,151230,3422075,151240,3421997,151250,3421904,151300,3421857,151310,3421787,151320,3421694,151330,3421626,151340,3421547,151350,3421478,151400,3421404,151410,3421334,151420,3421263

$PJCIOE2,2024-03-25 17:47:53,20240324,151430,3421193,151440,3421163,151450,3421123,151500,3421074,151510,3421019,151520,3420967,151530,3420901,151540,3420839,151550,3420798,151600,3420753,151610,3420700,151620,3420660,151630,3420602,151640,3420553,151650,3420504,151700,3420484,151710,3420489,151720,3420409,151730,3420379,151740,3420326,151750,3420314,151800,3420302,151810,3420258,151820,3420227,151830,3420197,151840,3420142,151850,3420026,151900,3420026,151910,3419968,151920,3419912,151930,3419919,151940,3419792,151950,3419762,152000,3419712,152010,3419681,152020,3419691,152030,3419699,152040,3419652,152050,3419592,152100,3419595,152110,3419523,152120,3419400,152130,3419369,152140,3419353,152150,3419328,152200,3419271,152210,3419237,152220,3419172,152230,3419172,152240,3419157,152250,3419164,152300,3419154,152310,3419105,152320,3419056,152330,3419003,152340,3419009,152350,3418992,152400,3418983,152410,3418945

$PJCIOE2,2024-03-25 17:48:04,20240324,152420,3418915,152430,3418869,152440,3418842,152450,3418822,152500,3418803,152510,3418798,152520,3418793,152530,3418782,152540,3418697,152550,3418685,152600,3418700,152610,3418685,152620,3418668,152630,3418667,152640,3418676,152650,3418644,152700,3418594,152710,3418596,152720,3418568,152730,3418548,152740,3418544,152750,3418503,152800,3418475,152810,3418491,152820,3418510,152830,3418520,152840,3418511,152850,3418489,152900,3418461,152910,3418429,152920,3418358,152930,3418389,152940,3418327,152950,3418416,153000,3418416,153010,3418416,153020,3418413,153030,3418414,153040,3418389,153050,3418380,153100,3418397,153110,3418414,153120,3418453,153130,3418483,153140,3418520,153150,3418491,153200,3418498,153210,3418476,153220,3418500,153230,3418542,153240,3418598,153250,3418645,153300,3418711,153310,3418788,153320,3418763,153330,3418770,153340,3418787,153350,3418840,153400,3418863

$PJCIOE2,2024-03-25 17:48:16,20240324,153410,3418910,153420,3418951,153430,3418950,153440,3418998,153450,3419024,153500,3419079,153510,3419109,153520,3419084,153530,3419064,153540,3419054,153550,3419106,153600,3419114,153610,3419115,153620,3419078,153630,3419039,153640,3419027,153650,3418994,153700,3418964,153710,3418947,153720,3418873,153730,3418873,153740,3418833,153750,3418818,153800,3418857,153810,3418853,153820,3418825,153830,3418775,153840,3418751,153850,3418731,153900,3418692,153910,3418665,153920,3418655,153930,3418601,153940,3418596,153950,3418552,154000,3418535,154010,3418491,154020,3418431,154030,3418377,154040,3418350,154050,3418358,154100,3418385,154110,3418402,154120,3418386,154130,3418327,154140,3418292,154150,3418366,154200,3418347,154210,3418287,154220,3418214,154230,3418184,154240,3418163,154250,3418133,154300,3418068,154310,3418046,154320,3418004,154330,3417963,154340,3417934,154350,3417887

$PJCIOE2,2024-03-25 17:48:28,20240324,154400,3417823,154410,3417785,154420,3417765,154430,3417761,154440,3417742,154450,3417701,154500,3417596,154510,3417583,154520,3417552,154530,3417501,154540,3417467,154550,3417398,154600,3417334,154610,3417273,154620,3417207,154630,3417141,154640,3417097,154650,3417049,154700,3416948,154710,3416880,154720,3416844,154730,3416844,154740,3416784,154750,3416705,154800,3416621,154810,3416556,154820,3416461,154830,3416429,154840,3416367,154850,3416322,154900,3416306,154910,3416282,154920,3416257,154930,3416243,154940,3416178,154950,3416088,155000,3416011,155010,3416017,155020,3416029,155030,3416064,155040,3416058,155050,3416037,155100,3416000,155110,3416014,155120,3416011,155130,3416022,155140,3416009,155150,3415969,155200,3416005,155210,3416010,155220,3415992,155230,3415994,155240,3416022,155250,3416014,155300,3416041,155310,3416073,155320,3416049,155330,3416112,155340,3416124

$PJCIOE2,2024-03-25 17:48:39,20240324,155350,3416150,155400,3416181,155410,3416223,155420,3416221,155430,3416220,155440,3416249,155450,3416294,155500,3416345,155510,3416307,155520,3416284,155530,3416221,155540,3416306,155550,3416281,155600,3416318,155610,3416326,155620,3416400,155630,3416412,155640,3416362,155650,3416395,155700,3416392,155710,3416379,155720,3416389,155730,3416388,155740,3416361,155750,3416370,155800,3416363,155810,3416325,155820,3416310,155830,3416314,155840,3416282,155850,3416259,155900,3416238,155910,3416187,155920,3416137,155930,3416139,155940,3416173,155950,3416138,160000,3416070,160010,3416062,160020,3416004,160030,3415982,160040,3416012,160050,3415986,160100,3415865,160110,3415805,160120,3415727,160130,3415689,160140,3415667,160150,3415586,160200,3415533,160210,3415477,160220,3415463,160230,3415373,160240,3415323,160250,3415237,160300,3415166,160310,3415111,160320,3415064,160330,3415020

$PJCIOE2,2024-03-25 17:48:51,20240324,160340,3414952,160350,3414917,160400,3414898,160410,3414852,160420,3414780,160430,3414724,160440,3414644,160450,3414607,160500,3414553,160510,3414505,160520,3414443,160530,3414386,160540,3414323,160550,3414258,160600,3414194,160610,3414160,160620,3414093,160630,3414011,160640,3413962,160650,3413933,160700,3413873,160710,3413849,160720,3413766,160730,3413688,160740,3413606,160750,3413574,160800,3413545,160810,3413504,160820,3413439,160830,3413393,160840,3413364,160850,3413328,160900,3413267,160910,3413213,160920,3413161,160930,3413125,160940,3413049,160950,3412970,161000,3412938,161010,3412881,161020,3412842,161030,3412794,161040,3412741,161050,3412703,161100,3412611,161110,3412540,161120,3412511,161130,3412483,161140,3412425,161150,3412352,161200,3412307,161210,3412283,161220,3412235,161230,3412212,161240,3412165,161250,3412146,161300,3412097,161310,3412061,161320,3412025

$PJCIOE2,2024-03-25 17:49:02,20240324,161330,3411976,161340,3411934,161350,3411854,161400,3411799,161410,3411758,161420,3411718,161430,3411683,161440,3411638,161450,3411616,161500,3411606,161510,3411576,161520,3411581,161530,3411506,161540,3411492,161550,3411442,161600,3411390,161610,3411367,161620,3411314,161630,3411308,161640,3411310,161650,3411255,161700,3411351,161710,3411212,161720,3411179,161730,3411007,161740,3411038,161750,3410990,161800,3410963,161810,3410916,161820,3410933,161830,3410911,161840,3410876,161850,3410769,161900,3410714,161910,3410724,161920,3410556,161930,3410521,161940,3410503,161950,3410501,162000,3410572,162010,3410675,162020,3410696,162030,3410487,162040,3410451,162050,3410338,162100,3410221,162110,3410148,162120,3410176,162130,3410126,162140,3410191,162150,3410219,162200,3410108,162210,3410246,162220,3410114,162230,3410207,162240,3410199,162250,3410076,162300,3410075,162310,3410035

$PJCIOE2,2024-03-25 17:49:14,20240324,162320,3410091,162330,3410146,162340,3410075,162350,3410169,162400,3410180,162410,3410257,162420,3410258,162430,3410184,162440,3410300,162450,3410283,162500,3410360,162510,3410395,162520,3410448,162530,3410494,162540,3410554,162550,3410608,162600,3410659,162610,3410743,162620,3410833,162630,3410933,162640,3411058,162650,3411186,162700,3411302,162710,3411296,162720,3411367,162730,3411439,162740,3411503,162750,3411554,162800,3411577,162810,3411649,162820,3411762,162830,3411858,162840,3411919,162850,3411964,162900,3412015,162910,3412182,162920,3412149,162930,3412310,162940,3412317,162950,3412448,163000,3412429,163010,3412568,163020,3412599,163030,3412598,163040,3412660,163050,3412726,163100,3412770,163110,3412817,163120,3412884,163130,3412849,163140,3412845,163150,3412788,163200,3412833,163210,3412850,163220,3412847,163230,3412840,163240,3412847,163250,3412829,163300,3412779

$PJCIOE2,2024-03-25 17:49:25,20240324,163310,3412742,163320,3412785,163330,3412783,163340,3412782,163350,3412744,163400,3412691,163410,3412659,163420,3412599,163430,3412576,163440,3412584,163450,3412569,163500,3412550,163510,3412563,163520,3412584,163530,3412596,163540,3412603,163550,3412582,163600,3412583,163610,3412612,163620,3412625,163630,3412653,163640,3412673,163650,3412719,163700,3412769,163710,3412813,163720,3412830,163730,3412851,163740,3412873,163750,3412909,163800,3412938,163810,3412967,163820,3412989,163830,3413002,163840,3413027,163850,3413062,163900,3413076,163910,3413102,163920,3413117,163930,3413146,163940,3413184,163950,3413210,164000,3413233,164010,3413260,164020,3413292,164030,3413328,164040,3413364,164050,3413413,164100,3413454,164110,3413480,164120,3413489,164130,3413526,164140,3413566,164150,3413633,164200,3413695,164210,3413742,164220,3413787,164230,3413868,164240,3413942,164250,3414014

$PJCIOE2,2024-03-25 17:49:37,20240324,164300,3414077,164310,3414138,164320,3414219,164330,3414228,164340,3414278,164350,3414365,164400,3414443,164410,3414529,164420,3414599,164430,3414619,164440,3414665,164450,3414765,164500,3414865,164510,3414930,164520,3414976,164530,3415022,164540,3415091,164550,3415167,164600,3415246,164610,3415322,164620,3415385,164630,3415450,164640,3415494,164650,3415564,164700,3415640,164710,3415726,164720,3415802,164730,3415886,164740,3415968,164750,3416066,164800,3416132,164810,3416217,164820,3416282,164830,3416338,164840,3416418,164850,3416501,164900,3416584,164910,3416657,164920,3416731,164930,3416804,164940,3416886,164950,3416966,165000,3417043,165010,3417118,165020,3417201,165030,3417285,165040,3417375,165050,3417434,165100,3417499,165110,3417571,165120,3417603,165130,3417652,165140,3417714,165150,3417761,165200,3417797,165210,3417882,165220,3417923,165230,3417942,165240,3417974

$PJCIOE2,2024-03-25 17:49:48,20240324,165250,3418032,165300,3418123,165310,3418183,165320,3418196,165330,3418231,165340,3418319,165350,3418396,165400,3418448,165410,3418527,165420,3418619,165430,3418733,165440,3418815,165450,3418834,165500,3418825,165510,3418873,165520,3418995,165530,3419013,165540,3419001,165550,3418958,165600,3418912,165610,3418895,165620,3418894,165630,3418889,165640,3418855,165650,3418826,165700,3418814,165710,3418787,165720,3418765,165730,3418722,165740,3418673,165750,3418636,165800,3418586,165810,3418530,165820,3418454,165830,3418387,165840,3418343,165850,3418313,165900,3418295,165910,3418262,165920,3418226,165930,3418201,165940,3418178,165950,3418159,170000,3418118,170010,3418099,170020,3418089,170030,3418066,170040,3418051,170050,3418047,170100,3418068,170110,3418138,170120,3418162,170130,3418169,170140,3418146,170150,3418152,170200,3418192,170210,3418233,170220,3418245,170230,3418246

$PJCIOE2,2024-03-25 17:50:00,20240324,170240,3418250,170250,3418277,170300,3418306,170310,3418325,170320,3418316,170330,3418323,170340,3418355,170350,3418401,170400,3418434,170410,3418468,170420,3418501,170430,3418545,170440,3418592,170450,3418630,170500,3418637,170510,3418636,170520,3418629,170530,3418649,170540,3418680,170550,3418717,170600,3418725,170610,3418732,170620,3418771,170630,3418826,170640,3418881,170650,3418906,170700,3418911,170710,3418936,170720,3418995,170730,3419036,170740,3419034,170750,3419014,170800,3419025,170810,3419064,170820,3419085,170830,3419112,170840,3419128,170850,3419142,170900,3419155,170910,3419168,170920,3419216,170930,3419259,170940,3419258,170950,3419289,171000,3419348,171010,3419407,171020,3419423,171030,3419451,171040,3419516,171050,3419598,171100,3419631,171110,3419630,171120,3419642,171130,3419674,171140,3419699,171150,3419723,171200,3419742,171210,3419766,171220,3419774

$PJCIOE2,2024-03-25 17:50:11,20240324,171230,3419783,171240,3419782,171250,3419780,171300,3419764,171310,3419752,171320,3419744,171330,3419748,171340,3419739,171350,3419729,171400,3419714,171410,3419699,171420,3419673,171430,3419657,171440,3419632,171450,3419622,171500,3419605,171510,3419584,171520,3419557,171530,3419534,171540,3419510,171550,3419486,171600,3419455,171610,3419431,171620,3419403,171630,3419384,171640,3419367,171650,3419358,171700,3419350,171710,3419344,171720,3419329,171730,3419322,171740,3419304,171750,3419291,171800,3419276,171810,3419263,171820,3419245,171830,3419238,171840,3419228,171850,3419230,171900,3419223,171910,3419217,171920,3419207,171930,3419201,171940,3419193,171950,3419190,172000,3419185,172010,3419182,172020,3419176,172030,3419176,172040,3419173,172050,3419170,172100,3419159,172110,3419149,172120,3419136,172130,3419129,172140,3419113,172150,3419104,172200,3419092,172210,3419085

$PJCIOE2,2024-03-25 17:50:23,20240324,172220,3419080,172230,3419081,172240,3419087,172250,3419097,172300,3419100,172310,3419112,172320,3419115,172330,3419130,172340,3419162,172350,3419178,172400,3419179,172410,3419188,172420,3419215,172430,3419256,172440,3419293,172450,3419329,172500,3419364,172510,3419412,172520,3419447,172530,3419490,172540,3419528,172550,3419559,172600,3419590,172610,3419632,172620,3419691,172630,3419734,172640,3419764,172650,3419780,172700,3419827,172710,3419878,172720,3419918,172730,3419975,172740,3419998,172750,3420009,172800,3420062,172810,3420109,172820,3420163,172830,3420189,172840,3420198,172850,3420228,172900,3420259,172910,3420294,172920,3420309,172930,3420321,172940,3420320,172950,3420323,173000,3420331,173010,3420337,173020,3420330,173030,3420340,173040,3420346,173050,3420359,173100,3420354,173110,3420361,173120,3420365,173130,3420381,173140,3420396,173150,3420415,173200,3420431

$PJCIOE2,2024-03-25 17:50:34,20240324,173210,3420432,173220,3420445,173230,3420454,173240,3420471,173250,3420484,173300,3420504,173310,3420529,173320,3420539,173330,3420560,173340,3420586,173350,3420607,173400,3420638,173410,3420655,173420,3420681,173430,3420707,173440,3420720,173450,3420736,173500,3420764,173510,3420791,173520,3420787,173530,3420792,173540,3420803,173550,3420825,173600,3420841,173610,3420858,173620,3420860,173630,3420869,173640,3420881,173650,3420902,173700,3420925,173710,3420956,173720,3420986,173730,3421026,173740,3421054,173750,3421076,173800,3421107,173810,3421147,173820,3421180,173830,3421215,173840,3421239,173850,3421268,173900,3421317,173910,3421366,173920,3421402,173930,3421437,173940,3421467,173950,3421502,174000,3421538,174010,3421589,174020,3421627,174030,3421660,174040,3421685,174050,3421726,174100,3421762,174110,3421797,174120,3421813,174130,3421839,174140,3421864,174150,3421897

$PJCIOE2,2024-03-25 17:50:46,20240324,174200,3421934,174210,3421981,174220,3422026,174230,3422085,174240,3422140,174250,3422191,174300,3422213,174310,3422231,174320,3422267,174330,3422325,174340,3422381,174350,3422430,174400,3422453,174410,3422493,174420,3422537,174430,3422598,174440,3422643,174450,3422667,174500,3422695,174510,3422724,174520,3422771,174530,3422822,174540,3422875,174550,3422930,174600,3422967,174610,3423000,174620,3423025,174630,3423057,174640,3423087,174650,3423124,174700,3423144,174710,3423178,174720,3423191,174730,3423217,174740,3423245,174750,3423274,174800,3423302,174810,3423329,174820,3423366,174830,3423399,174840,3423441,174850,3423471,174900,3423500,174910,3423535,174920,3423556,174930,3423564,174940,3423573,174950,3423589,175000,3423616,175010,3423646,175020,3423666,175030,3423698,175040,3423715,175050,3423760,175100,3423778,175110,3423797,175120,3423815,175130,3423841,175140,3423868

$PJCIOE2,2024-03-25 17:50:57,20240324,175150,3423890,175200,3423907,175210,3423921,175220,3423931,175230,3423949,175240,3423973,175250,3423993,175300,3424015,175310,3424029,175320,3424035,175330,3424056,175340,3424062,175350,3424077,175400,3424096,175410,3424127,175420,3424141,175430,3424154,175440,3424159,175450,3424171,175500,3424185,175510,3424188,175520,3424188,175530,3424194,175540,3424204,175550,3424218,175600,3424227,175610,3424233,175620,3424240,175630,3424247,175640,3424259,175650,3424261,175700,3424256,175710,3424250,175720,3424249,175730,3424247,175740,3424252,175750,3424256,175800,3424260,175810,3424272,175820,3424273,175830,3424284,175840,3424273,175850,3424266,175900,3424278,175910,3424288,175920,3424292,175930,3424296,175940,3424308,175950,3424311,180000,3424325,180010,3424312,180020,3424328,180030,3424333,180040,3424343,180050,3424332,180100,3424325,180110,3424314,180120,3424289,180130,3424303

$PJCIOE2,2024-03-25 17:51:09,20240324,180140,3424305,180150,3424306,180200,3424293,180210,3424307,180220,3424306,180230,3424321,180240,3424328,180250,3424338,180300,3424327,180310,3424334,180320,3424361,180330,3424388,180340,3424399,180350,3424426,180400,3424444,180410,3424455,180420,3424452,180430,3424445,180440,3424445,180450,3424452,180500,3424431,180510,3424449,180520,3424445,180530,3424461,180540,3424471,180550,3424482,180600,3424497,180610,3424508,180620,3424524,180630,3424552,180640,3424570,180650,3424589,180700,3424590,180710,3424619,180720,3424621,180730,3424635,180740,3424649,180750,3424650,180800,3424665,180810,3424668,180820,3424703,180830,3424712,180840,3424746,180850,3424766,180900,3424783,180910,3424801,180920,3424810,180930,3424834,180940,3424844,180950,3424872,181000,3424864,181010,3424908,181020,3424917,181030,3424939,181040,3424944,181050,3424956,181100,3424968,181110,3424994,181120,3425018

$PJCIOE2,2024-03-25 17:51:21,20240324,181130,3425030,181140,3425032,181150,3425054,181200,3425058,181210,3425051,181220,3425065,181230,3425054,181240,3425064,181250,3425087,181300,3425082,181310,3425100,181320,3425085,181330,3425097,181340,3425096,181350,3425093,181400,3425102,181410,3425108,181420,3425124,181430,3425137,181440,3425124,181450,3425123,181500,3425112,181510,3425122,181520,3425128,181530,3425136,181540,3425122,181550,3425125,181600,3425115,181610,3425130,181620,3425117,181630,3425115,181640,3425115,181650,3425087,181700,3425107,181710,3425110,181720,3425112,181730,3425111,181740,3425109,181750,3425118,181800,3425112,181810,3425117,181820,3425119,181830,3425120,181840,3425112,181850,3425122,181900,3425109,181910,3425115,181920,3425112,181930,3425121,181940,3425118,181950,3425117,182000,3425109,182010,3425108,182020,3425124,182030,3425108,182040,3425112,182050,3425104,182100,3425097,182110,3425121

$PJCIOE2,2024-03-25 17:51:32,20240324,182120,3425119,182130,3425132,182140,3425131,182150,3425146,182200,3425149,182210,3425163,182220,3425161,182230,3425168,182240,3425172,182250,3425153,182300,3425158,182310,3425145,182320,3425146,182330,3425147,182340,3425144,182350,3425151,182400,3425157,182410,3425164,182420,3425150,182430,3425166,182440,3425158,182450,3425193,182500,3425208,182510,3425238,182520,3425240,182530,3425239,182540,3425245,182550,3425248,182600,3425253,182610,3425254,182620,3425253,182630,3425257,182640,3425250,182650,3425252,182700,3425255,182710,3425268,182720,3425276,182730,3425287,182740,3425301,182750,3425313,182800,3425333,182810,3425367,182820,3425372,182830,3425381,182840,3425409,182850,3425431,182900,3425457,182910,3425458,182920,3425467,182930,3425475,182940,3425479,182950,3425492,183000,3425511,183010,3425516,183020,3425533,183030,3425543,183040,3425548,183050,3425574,183100,3425582

$PJCIOE2,2024-03-25 17:51:44,20240324,183110,3425590,183120,3425609,183130,3425619,183140,3425639,183150,3425646,183200,3425660,183210,3425655,183220,3425656,183230,3425653,183240,3425680,183250,3425697,183300,3425697,183310,3425728,183320,3425744,183330,3425777,183340,3425768,183350,3425791,183400,3425786,183410,3425799,183420,3425820,183430,3425864,183440,3425856,183450,3425907,183500,3425933,183510,3425962,183520,3425976,183530,3426005,183540,3426013,183550,3426008,183600,3426012,183610,3426034,183620,3426061,183630,3426088,183640,3426082,183650,3426131,183700,3426138,183710,3426174,183720,3426188,183730,3426189,183740,3426197,183750,3426295,183800,3426303,183810,3426304,183820,3426418,183830,3426329,183840,3426380,183850,3426438,183900,3426406,183910,3426462,183920,3426502,183930,3426553,183940,3426547,183950,3426587,184000,3426669,184010,3426578,184020,3426704,184030,3426716,184040,3426728,184050,3426783

$PJCIOE2,2024-03-25 17:51:55,20240324,184100,3426829,184110,3426890,184120,3426971,184130,3427088,184140,3427051,184150,3427066,184200,3427097,184210,3427122,184220,3427216,184230,3427247,184240,3427273,184250,3427272,184300,3427276,184310,3427273,184320,3427274,184330,3427297,184340,3427308,184350,3427293,184400,3427251,184410,3427284,184420,3427365,184430,3427458,184440,3427542,184450,3427665,184500,3427719,184510,3427777,184520,3427812,184530,3427839,184540,3427852,184550,3427864,184600,3427847,184610,3427851,184620,3427870,184630,3427884,184640,3427891,184650,3427905,184700,3427869,184710,3427858,184720,3427848,184730,3427880,184740,3427946,184750,3427978,184800,3428004,184810,3427998,184820,3427996,184830,3427978,184840,3427942,184850,3427930,184900,3427918,184910,3427918,184920,3427910,184930,3427905,184940,3427887,184950,3427877,185000,3427862,185010,3427870,185020,3427876,185030,3427860,185040,3427810

$PJCIOE2,2024-03-25 17:52:07,20240324,185050,3427781,185100,3427750,185110,3427745,185120,3427719,185130,3427683,185140,3427625,185150,3427585,185200,3427559,185210,3427542,185220,3427512,185230,3427488,185240,3427477,185250,3427469,185300,3427450,185310,3427422,185320,3427377,185330,3427351,185340,3427307,185350,3427279,185400,3427243,185410,3427204,185420,3427161,185430,3427117,185440,3427073,185450,3427016,185500,3426967,185510,3426917,185520,3426884,185530,3426852,185540,3426808,185550,3426778,185600,3426757,185610,3426729,185620,3426704,185630,3426672,185640,3426642,185650,3426605,185700,3426598,185710,3426565,185720,3426522,185730,3426484,185740,3426441,185750,3426408,185800,3426366,185810,3426338,185820,3426329,185830,3426315,185840,3426319,185850,3426283,185900,3426280,185910,3426237,185920,3426249,185930,3426233,185940,3426251,185950,3426264,190000,3426234,190010,3426232,190020,3426201,190030,3426168

$PJCIOE2,2024-03-25 17:52:18,20240324,190040,3426105,190050,3426051,190100,3425989,190110,3425948,190120,3425916,190130,3425881,190140,3425833,190150,3425811,190200,3425790,190210,3425759,190220,3425708,190230,3425654,190240,3425594,190250,3425536,190300,3425467,190310,3425413,190320,3425359,190330,3425316,190340,3425266,190350,3425221,190400,3425174,190410,3425130,190420,3425080,190430,3425036,190440,3424987,190450,3424936,190500,3424876,190510,3424818,190520,3424755,190530,3424689,190540,3424617,190550,3424543,190600,3424464,190610,3424389,190620,3424313,190630,3424239,190640,3424163,190650,3424088,190700,3424019,190710,3423953,190720,3423886,190730,3423820,190740,3423760,190750,3423706,190800,3423651,190810,3423603,190820,3423549,190830,3423507,190840,3423459,190850,3423424,190900,3423386,190910,3423350,190920,3423309,190930,3423281,190940,3423257,190950,3423238,191000,3423222,191010,3423203,191020,3423177

$PJCIOE2,2024-03-25 17:52:30,20240324,191030,3423165,191040,3423150,191050,3423137,191100,3423116,191110,3423092,191120,3423065,191130,3423051,191140,3423037,191150,3423023,191200,3423005,191210,3422991,191220,3422977,191230,3422960,191240,3422943,191250,3422931,191300,3422912,191310,3422900,191320,3422896,191330,3422890,191340,3422888,191350,3422893,191400,3422892,191410,3422891,191420,3422890,191430,3422893,191440,3422890,191450,3422891,191500,3422886,191510,3422886,191520,3422873,191530,3422869,191540,3422865,191550,3422857,191600,3422855,191610,3422851,191620,3422843,191630,3422839,191640,3422840,191650,3422840,191700,3422834,191710,3422832,191720,3422825,191730,3422825,191740,3422826,191750,3422825,191800,3422820,191810,3422816,191820,3422811,191830,3422816,191840,3422816,191850,3422819,191900,3422822,191910,3422821,191920,3422815,191930,3422812,191940,3422810,191950,3422816,192000,3422817,192010,3422821

$PJCIOE2,2024-03-25 17:52:41,20240324,192020,3422820,192030,3422830,192040,3422816,192050,3422806,192100,3422796,192110,3422793,192120,3422782,192130,3422777,192140,3422772,192150,3422777,192200,3422780,192210,3422779,192220,3422768,192230,3422762,192240,3422755,192250,3422754,192300,3422746,192310,3422737,192320,3422726,192330,3422722,192340,3422715,192350,3422710,192400,3422700,192410,3422691,192420,3422679,192430,3422667,192440,3422654,192450,3422644,192500,3422628,192510,3422618,192520,3422607,192530,3422597,192540,3422587,192550,3422576,192600,3422557,192610,3422545,192620,3422529,192630,3422515,192640,3422506,192650,3422493,192700,3422478,192710,3422463,192720,3422444,192730,3422429,192740,3422412,192750,3422402,192800,3422381,192810,3422367,192820,3422350,192830,3422333,192840,3422310,192850,3422294,192900,3422271,192910,3422251,192920,3422235,192930,3422214,192940,3422188,192950,3422177,193000,3422163

$PJCIOE2,2024-03-25 17:52:53,20240324,193010,3422145,193020,3422127,193030,3422117,193040,3422102,193050,3422089,193100,3422076,193110,3422064,193120,3422045,193130,3422029,193140,3422007,193150,3421996,193200,3421979,193210,3421962,193220,3421944,193230,3421930,193240,3421912,193250,3421899,193300,3421888,193310,3421879,193320,3421865,193330,3421853,193340,3421843,193350,3421840,193400,3421833,193410,3421831,193420,3421816,193430,3421808,193440,3421799,193450,3421801,193500,3421796,193510,3421792,193520,3421790,193530,3421802,193540,3421801,193550,3421807,193600,3421814,193610,3421820,193620,3421823,193630,3421834,193640,3421844,193650,3421850,193700,3421851,193710,3421868,193720,3421871,193730,3421868,193740,3421865,193750,3421872,193800,3421884,193810,3421901,193820,3421908,193830,3421922,193840,3421928,193850,3421927,193900,3421921,193910,3421922,193920,3421916,193930,3421927,193940,3421918,193950,3421933

$PJCIOE2,2024-03-25 17:53:04,20240324,194000,3421960,194010,3421971,194020,3421983,194030,3421989,194040,3421998,194050,3421999,194100,3421999,194110,3422008,194120,3422009,194130,3422016,194140,3422027,194150,3422029,194200,3422045,194210,3422053,194220,3422061,194230,3422072,194240,3422081,194250,3422095,194300,3422112,194310,3422130,194320,3422148,194330,3422157,194340,3422164,194350,3422175,194400,3422175,194410,3422184,194420,3422187,194430,3422197,194440,3422201,194450,3422223,194500,3422233,194510,3422247,194520,3422258,194530,3422265,194540,3422274,194550,3422277,194600,3422282,194610,3422287,194620,3422292,194630,3422301,194640,3422308,194650,3422321,194700,3422335,194710,3422348,194720,3422352,194730,3422362,194740,3422362,194750,3422368,194800,3422364,194810,3422379,194820,3422384,194830,3422427,194840,3422455,194850,3422500,194900,3422512,194910,3422539,194920,3422566,194930,3422594,194940,3422613

$PJCIOE2,2024-03-25 17:53:16,20240324,194950,3422609,195000,3422607,195010,3422615,195020,3422629,195030,3422660,195040,3422689,195050,3422718,195100,3422710,195110,3422741,195120,3422765,195130,3422798,195140,3422788,195150,3422810,195200,3422835,195210,3422850,195220,3422855,195230,3422885,195240,3422911,195250,3422905,195300,3422912,195310,3422917,195320,3422900,195330,3422900,195340,3422896,195350,3422889,195400,3422892,195410,3422892,195420,3422896,195430,3422906,195440,3422909,195450,3422919,195500,3422931,195510,3422954,195520,3422968,195530,3422977,195540,3422984,195550,3422991,195600,3422990,195610,3423002,195620,3423016,195630,3423049,195640,3423071,195650,3423086,195700,3423105,195710,3423152,195720,3423143,195730,3423396,195740,3423560,195750,3423632,195800,3423656,195810,3423788,195820,3423815,195830,3423839,195840,3423916,195850,3424055,195900,3424179,195910,3424282,195920,3424257,195930,3424201

$PJCIOE2,2024-03-25 17:53:27,20240324,195940,3424270,195950,3424361,200000,3424453,200010,3424399,200020,3424332,200030,3424411,200040,3424503,200050,3424611,200100,3424606,200110,3424568,200120,3424549,200130,3424554,200140,3424606,200150,3424619,200200,3424665,200210,3424692,200220,3424714,200230,3424758,200240,3424803,200250,3424808,200300,3424795,200310,3424814,200320,3424835,200330,3424853,200340,3424867,200350,3424884,200400,3424879,200410,3424844,200420,3424825,200430,3424816,200440,3424809,200450,3424810,200500,3424810,200510,3424803,200520,3424789,200530,3424798,200540,3424795,200550,3424785,200600,3424774,200610,3424766,200620,3424747,200630,3424741,200640,3424724,200650,3424706,200700,3424690,200710,3424684,200720,3424676,200730,3424672,200740,3424653,200750,3424640,200800,3424628,200810,3424621,200820,3424612,200830,3424605,200840,3424593,200850,3424580,200900,3424555,200910,3424535,200920,3424509

$PJCIOE2,2024-03-25 17:53:39,20240324,200930,3424495,200940,3424478,200950,3424460,201000,3424434,201010,3424409,201020,3424373,201030,3424349,201040,3424324,201050,3424308,201100,3424281,201110,3424258,201120,3424235,201130,3424210,201140,3424185,201150,3424167,201200,3424147,201210,3424119,201220,3424086,201230,3424059,201240,3424028,201250,3424011,201300,3423994,201310,3423969,201320,3423949,201330,3423927,201340,3423911,201350,3423901,201400,3423886,201410,3423874,201420,3423849,201430,3423834,201440,3423824,201450,3423817,201500,3423808,201510,3423800,201520,3423794,201530,3423789,201540,3423779,201550,3423764,201600,3423748,201610,3423728,201620,3423741,201630,3423732,201640,3423741,201650,3423751,201700,3423744,201710,3423762,201720,3423762,201730,3423764,201740,3423772,201750,3423786,201800,3423787,201810,3423776,201820,3423764,201830,3423758,201840,3423757,201850,3423764,201900,3423770,201910,3423774

$PJCIOE2,2024-03-25 17:53:50,20240324,201920,3423774,201930,3423776,201940,3423774,201950,3423779,202000,3423777,202010,3423778,202020,3423776,202030,3423775,202040,3423765,202050,3423761,202100,3423759,202110,3423755,202120,3423749,202130,3423745,202140,3423740,202150,3423738,202200,3423734,202210,3423738,202220,3423732,202230,3423736,202240,3423733,202250,3423732,202300,3423727,202310,3423721,202320,3423715,202330,3423718,202340,3423716,202350,3423717,202400,3423713,202410,3423709,202420,3423698,202430,3423691,202440,3423689,202450,3423686,202500,3423680,202510,3423676,202520,3423673,202530,3423669,202540,3423661,202550,3423657,202600,3423652,202610,3423649,202620,3423643,202630,3423646,202640,3423646,202650,3423645,202700,3423642,202710,3423636,202720,3423638,202730,3423640,202740,3423643,202750,3423648,202800,3423656,202810,3423658,202820,3423655,202830,3423659,202840,3423663,202850,3423674,202900,3423686

$PJCIOE2,2024-03-25 17:54:02,20240324,202910,3423695,202920,3423699,202930,3423706,202940,3423715,202950,3423725,203000,3423730,203010,3423740,203020,3423745,203030,3423757,203040,3423764,203050,3423776,203100,3423785,203110,3423794,203120,3423789,203130,3423795,203140,3423805,203150,3423818,203200,3423832,203210,3423836,203220,3423843,203230,3423848,203240,3423853,203250,3423863,203300,3423869,203310,3423880,203320,3423882,203330,3423881,203340,3423890,203350,3423900,203400,3423909,203410,3423913,203420,3423910,203430,3423913,203440,3423917,203450,3423924,203500,3423932,203510,3423928,203520,3423930,203530,3423941,203540,3423950,203550,3423954,203600,3423950,203610,3423946,203620,3423936,203630,3423942,203640,3423952,203650,3423957,203700,3423953,203710,3423945,203720,3423941,203730,3423942,203740,3423941,203750,3423942,203800,3423940,203810,3423937,203820,3423927,203830,3423924,203840,3423919,203850,3423921

$PJCIOE2,2024-03-25 17:54:13,20240324,203900,3423918,203910,3423915,203920,3423904,203930,3423901,203940,3423903,203950,3423912,204000,3423914,204010,3423913,204020,3423910,204030,3423911,204040,3423914,204050,3423918,204100,3423918,204110,3423918,204120,3423920,204130,3423925,204140,3423920,204150,3423919,204200,3423915,204210,3423917,204220,3423914,204230,3423912,204240,3423907,204250,3423909,204300,3423903,204310,3423896,204320,3423879,204330,3423878,204340,3423876,204350,3423894,204400,3423898,204410,3423903,204420,3423900,204430,3423901,204440,3423892,204450,3423879,204500,3423876,204510,3423884,204520,3423896,204530,3423907,204540,3423911,204550,3423897,204600,3423889,204610,3423895,204620,3423898,204630,3423906,204640,3423901,204650,3423904,204700,3423905,204710,3423918,204720,3423906,204730,3423902,204740,3423909,204750,3423909,204800,3423908,204810,3423914,204820,3423909,204830,3423921,204840,3423927

$PJCIOE2,2024-03-25 17:54:25,20240324,204850,3423932,204900,3423926,204910,3423920,204920,3423904,204930,3423901,204940,3423903,204950,3423912,205000,3423916,205010,3423924,205020,3423921,205030,3423933,205040,3423942,205050,3423946,205100,3423949,205110,3423952,205120,3423957,205130,3423964,205140,3423972,205150,3423976,205200,3423982,205210,3423997,205220,3424001,205230,3424010,205240,3424016,205250,3424028,205300,3424038,205310,3424050,205320,3424066,205330,3424083,205340,3424092,205350,3424099,205400,3424101,205410,3424103,205420,3424115,205430,3424146,205440,3424162,205450,3424176,205500,3424181,205510,3424192,205520,3424203,205530,3424224,205540,3424240,205550,3424259,205600,3424280,205610,3424303,205620,3424312,205630,3424323,205640,3424314,205650,3424308,205700,3424358,205710,3424378,205720,3424402,205730,3424414,205740,3424421,205750,3424445,205800,3424474,205810,3424502,205820,3424513,205830,3424517

$PJCIOE2,2024-03-25 17:54:37,20240324,205840,3424505,205850,3424514,205900,3424554,205910,3424589,205920,3424617,205930,3424632,205940,3424630,205950,3424655,210000,3424691,210010,3424730,210020,3424738,210030,3424754,210040,3424772,210050,3424810,210100,3424844,210110,3424891,210120,3424913,210130,3424943,210140,3424965,210150,3424997,210200,3425029,210210,3425066,210220,3425092,210230,3425120,210240,3425150,210250,3425179,210300,3425207,210310,3425237,210320,3425259,210330,3425282,210340,3425301,210350,3425323,210400,3425346,210410,3425373,210420,3425390,210430,3425407,210440,3425425,210450,3425447,210500,3425473,210510,3425493,210520,3425512,210530,3425531,210540,3425551,210550,3425574,210600,3425581,210610,3425604,210620,3425628,210630,3425666,210640,3425699,210650,3425714,210700,3425724,210710,3425727,210720,3425729,210730,3425734,210740,3425743,210750,3425768,210800,3425795,210810,3425824,210820,3425848

$PJCIOE2,2024-03-25 17:54:48,20240324,210830,3425868,210840,3425864,210850,3425865,210900,3425858,210910,3425857,210920,3425857,210930,3425868,210940,3425878,210950,3425906,211000,3425915,211010,3425906,211020,3425893,211030,3425868,211040,3425870,211050,3425874,211100,3425880,211110,3425866,211120,3425834,211130,3425807,211140,3425778,211150,3425758,211200,3425743,211210,3425730,211220,3425711,211230,3425686,211240,3425656,211250,3425634,211300,3425613,211310,3425599,211320,3425575,211330,3425551,211340,3425525,211350,3425507,211400,3425487,211410,3425464,211420,3425438,211430,3425417,211440,3425396,211450,3425384,211500,3425362,211510,3425349,211520,3425332,211530,3425320,211540,3425302,211550,3425291,211600,3425276,211610,3425266,211620,3425248,211630,3425231,211640,3425212,211650,3425199,211700,3425185,211710,3425172,211720,3425157,211730,3425148,211740,3425139,211750,3425131,211800,3425119,211810,3425111

$PJCIOE2,2024-03-25 17:55:00,20240324,211820,3425101,211830,3425094,211840,3425088,211850,3425083,211900,3425080,211910,3425079,211920,3425074,211930,3425073,211940,3425074,211950,3425078,212000,3425084,212010,3425093,212020,3425098,212030,3425104,212040,3425100,212050,3425108,212100,3425112,212110,3425127,212120,3425138,212130,3425150,212140,3425159,212150,3425169,212200,3425177,212210,3425195,212220,3425210,212230,3425228,212240,3425247,212250,3425262,212300,3425277,212310,3425298,212320,3425315,212330,3425332,212340,3425349,212350,3425374,212400,3425397,212410,3425430,212420,3425451,212430,3425468,212440,3425482,212450,3425503,212500,3425513,212510,3425540,212520,3425582,212530,3425612,212540,3425638,212550,3425663,212600,3425687,212610,3425713,212620,3425737,212630,3425760,212640,3425776,212650,3425818,212700,3425846,212710,3425874,212720,3425898,212730,3425934,212740,3425966,212750,3426005,212800,3426033

$PJCIOE2,2024-03-25 17:55:11,20240324,212810,3426048,212820,3426080,212830,3426107,212840,3426139,212850,3426172,212900,3426183,212910,3426213,212920,3426243,212930,3426276,212940,3426306,212950,3426347,213000,3426365,213010,3426387,213020,3426404,213030,3426424,213040,3426463,213050,3426497,213100,3426516,213110,3426541,213120,3426548,213130,3426557,213140,3426561,213150,3426587,213200,3426604,213210,3426625,213220,3426632,213230,3426631,213240,3426623,213250,3426630,213300,3426636,213310,3426642,213320,3426643,213330,3426640,213340,3426631,213350,3426622,213400,3426618,213410,3426619,213420,3426626,213430,3426636,213440,3426631,213450,3426625,213500,3426607,213510,3426583,213520,3426561,213530,3426553,213540,3426548,213550,3426559,213600,3426546,213610,3426526,213620,3426500,213630,3426481,213640,3426468,213650,3426459,213700,3426443,213710,3426433,213720,3426421,213730,3426415,213740,3426403,213750,3426386

$PJCIOE2,2024-03-25 17:55:23,20240324,213800,3426355,213810,3426336,213820,3426322,213830,3426311,213840,3426293,213850,3426278,213900,3426260,213910,3426246,213920,3426227,213930,3426216,213940,3426206,213950,3426198,214000,3426187,214010,3426174,214020,3426159,214030,3426145,214040,3426131,214050,3426116,214100,3426099,214110,3426079,214120,3426057,214130,3426041,214140,3426021,214150,3426007,214200,3425992,214210,3425981,214220,3425971,214230,3425961,214240,3425948,214250,3425941,214300,3425927,214310,3425912,214320,3425896,214330,3425890,214340,3425884,214350,3425881,214400,3425868,214410,3425863,214420,3425848,214430,3425841,214440,3425832,214450,3425828,214500,3425820,214510,3425817,214520,3425814,214530,3425812,214540,3425808,214550,3425808,214600,3425800,214610,3425797,214620,3425790,214630,3425789,214640,3425784,214650,3425788,214700,3425792,214710,3425801,214720,3425805,214730,3425810,214740,3425816

$PJCIOE2,2024-03-25 17:55:34,20240324,214750,3425822,214800,3425829,214810,3425832,214820,3425832,214830,3425843,214840,3425850,214850,3425860,214900,3425863,214910,3425867,214920,3425868,214930,3425871,214940,3425875,214950,3425882,215000,3425890,215010,3425899,215020,3425899,215030,3425903,215040,3425905,215050,3425915,215100,3425921,215110,3425929,215120,3425931,215130,3425939,215140,3425945,215150,3425956,215200,3425964,215210,3425971,215220,3425978,215230,3425989,215240,3425996,215250,3426008,215300,3426016,215310,3426026,215320,3426034,215330,3426042,215340,3426045,215350,3426058,215400,3426065,215410,3426077,215420,3426087,215430,3426100,215440,3426112,215450,3426130,215500,3426141,215510,3426160,215520,3426170,215530,3426185,215540,3426197,215550,3426216,215600,3426233,215610,3426247,215620,3426256,215630,3426272,215640,3426286,215650,3426305,215700,3426322,215710,3426337,215720,3426352,215730,3426372

$PJCIOE2,2024-03-25 17:55:46,20240324,215740,3426390,215750,3426410,215800,3426430,215810,3426450,215820,3426466,215830,3426489,215840,3426508,215850,3426532,215900,3426555,215910,3426579,215920,3426598,215930,3426623,215940,3426643,215950,3426665,220000,3426687,220010,3426713,220020,3426737,220030,3426763,220040,3426788,220050,3426813,220100,3426838,220110,3426872,220120,3426896,220130,3426925,220140,3426951,220150,3426978,220200,3427000,220210,3427022,220220,3427040,220230,3427066,220240,3427091,220250,3427115,220300,3427137,220310,3427165,220320,3427177,220330,3427196,220340,3427211,220350,3427230,220400,3427246,220410,3427268,220420,3427284,220430,3427302,220440,3427317,220450,3427335,220500,3427349,220510,3427365,220520,3427374,220530,3427390,220540,3427406,220550,3427420,220600,3427430,220610,3427445,220620,3427452,220630,3427462,220640,3427470,220650,3427484,220700,3427493,220710,3427502,220720,3427507

$PJCIOE2,2024-03-25 17:55:57,20240324,220730,3427515,220740,3427522,220750,3427532,220800,3427536,220810,3427543,220820,3427548,220830,3427555,220840,3427559,220850,3427571,220900,3427577,220910,3427583,220920,3427585,220930,3427595,220940,3427602,220950,3427610,221000,3427608,221010,3427612,221020,3427616,221030,3427619,221040,3427623,221050,3427631,221100,3427632,221110,3427637,221120,3427639,221130,3427643,221140,3427641,221150,3427644,221200,3427647,221210,3427652,221220,3427653,221230,3427662,221240,3427663,221250,3427670,221300,3427670,221310,3427672,221320,3427669,221330,3427672,221340,3427671,221350,3427673,221400,3427677,221410,3427681,221420,3427681,221430,3427685,221440,3427686,221450,3427687,221500,3427689,221510,3427693,221520,3427692,221530,3427695,221540,3427696,221550,3427700,221600,3427701,221610,3427707,221620,3427706,221630,3427710,221640,3427713,221650,3427715,221700,3427714,221710,3427716

$PJCIOE2,2024-03-25 17:56:09,20240324,221720,3427712,221730,3427715,221740,3427716,221750,3427722,221800,3427727,221810,3427732,221820,3427731,221830,3427735,221840,3427736,221850,3427744,221900,3427751,221910,3427759,221920,3427764,221930,3427770,221940,3427774,221950,3427783,222000,3427788,222010,3427798,222020,3427806,222030,3427819,222040,3427833,222050,3427849,222100,3427857,222110,3427867,222120,3427869,222130,3427872,222140,3427875,222150,3427884,222200,3427891,222210,3427901,222220,3427903,222230,3427904,222240,3427899,222250,3427903,222300,3427910,222310,3427916,222320,3427915,222330,3427920,222340,3427922,222350,3427922,222400,3427920,222410,3427923,222420,3427921,222430,3427921,222440,3427912,222450,3427909,222500,3427902,222510,3427905,222520,3427902,222530,3427905,222540,3427904,222550,3427903,222600,3427897,222610,3427891,222620,3427880,222630,3427877,222640,3427872,222650,3427867,222700,3427862

$PJCIOE2,2024-03-25 17:56:20,20240324,222710,3427861,222720,3427851,222730,3427850,222740,3427840,222750,3427836,222800,3427829,222810,3427823,222820,3427816,222830,3427814,222840,3427811,222850,3427810,222900,3427801,222910,3427789,222920,3427779,222930,3427776,222940,3427768,222950,3427767,223000,3427764,223010,3427761,223020,3427758,223030,3427752,223040,3427744,223050,3427738,223100,3427724,223110,3427715,223120,3427702,223130,3427693,223140,3427683,223150,3427675,223200,3427661,223210,3427653,223220,3427635,223230,3427628,223240,3427618,223250,3427611,223300,3427598,223310,3427584,223320,3427565,223330,3427555,223340,3427545,223350,3427537,223400,3427527,223410,3427519,223420,3427509,223430,3427505,223440,3427499,223450,3427495,223500,3427488,223510,3427483,223520,3427473,223530,3427466,223540,3427457,223550,3427461,223600,3427456,223610,3427450,223620,3427442,223630,3427437,223640,3427429,223650,3427427

$PJCIOE2,2024-03-25 17:56:32,20240324,223700,3427424,223710,3427421,223720,3427411,223730,3427405,223740,3427392,223750,3427381,223800,3427368,223810,3427356,223820,3427341,223830,3427333,223840,3427319,223850,3427309,223900,3427296,223910,3427287,223920,3427271,223930,3427261,223940,3427251,223950,3427243,224000,3427234,224010,3427228,224020,3427217,224030,3427209,224040,3427200,224050,3427195,224100,3427187,224110,3427183,224120,3427179,224130,3427177,224140,3427168,224150,3427165,224200,3427159,224210,3427156,224220,3427152,224230,3427152,224240,3427148,224250,3427146,224300,3427139,224310,3427137,224320,3427135,224330,3427135,224340,3427128,224350,3427126,224400,3427120,224410,3427116,224420,3427105,224430,3427097,224440,3427092,224450,3427089,224500,3427087,224510,3427090,224520,3427086,224530,3427084,224540,3427080,224550,3427076,224600,3427070,224610,3427064,224620,3427055,224630,3427052,224640,3427053

$PJCIOE2,2024-03-25 17:56:43,20240324,224650,3427059,224700,3427062,224710,3427062,224720,3427057,224730,3427060,224740,3427065,224750,3427075,224800,3427075,224810,3427077,224820,3427076,224830,3427073,224840,3427074,224850,3427074,224900,3427071,224910,3427075,224920,3427074,224930,3427073,224940,3427072,224950,3427076,225000,3427081,225010,3427083,225020,3427084,225030,3427092,225040,3427094,225050,3427099,225100,3427101,225110,3427108,225120,3427113,225130,3427123,225140,3427128,225150,3427136,225200,3427147,225210,3427158,225220,3427164,225230,3427175,225240,3427185,225250,3427197,225300,3427205,225310,3427218,225320,3427225,225330,3427236,225340,3427243,225350,3427253,225400,3427259,225410,3427267,225420,3427269,225430,3427275,225440,3427278,225450,3427286,225500,3427293,225510,3427298,225520,3427303,225530,3427311,225540,3427320,225550,3427328,225600,3427334,225610,3427341,225620,3427343,225630,3427348

$PJCIOE2,2024-03-25 17:56:55,20240324,225640,3427354,225650,3427362,225700,3427365,225710,3427372,225720,3427369,225730,3427373,225740,3427380,225750,3427386,225800,3427392,225810,3427400,225820,3427404,225830,3427417,225840,3427428,225850,3427436,225900,3427445,225910,3427453,225920,3427459,225930,3427468,225940,3427477,225950,3427485,230000,3427492,230010,3427504,230020,3427513,230030,3427521,230040,3427523,230050,3427533,230100,3427537,230110,3427545,230120,3427544,230130,3427550,230140,3427557,230150,3427565,230200,3427571,230210,3427579,230220,3427579,230230,3427586,230240,3427588,230250,3427594,230300,3427600,230310,3427602,230320,3427601,230330,3427606,230340,3427613,230350,3427618,230400,3427621,230410,3427631,230420,3427633,230430,3427640,230440,3427647,230450,3427655,230500,3427659,230510,3427664,230520,3427672,230530,3427688,230540,3427699,230550,3427707,230600,3427705,230610,3427707,230620,3427715

$PJCIOE2,2024-03-25 17:57:06,20240324,230630,3427736,230640,3427746,230650,3427761,230700,3427774,230710,3427781,230720,3427785,230730,3427798,230740,3427813,230750,3427829,230800,3427834,230810,3427842,230820,3427843,230830,3427849,230840,3427856,230850,3427864,230900,3427863,230910,3427871,230920,3427877,230930,3427879,230940,3427886,230950,3427895,231000,3427902,231010,3427907,231020,3427908,231030,3427915,231040,3427912,231050,3427921,231100,3427928,231110,3427936,231120,3427938,231130,3427943,231140,3427941,231150,3427943,231200,3427946,231210,3427955,231220,3427954,231230,3427961,231240,3427971,231250,3427980,231300,3427979,231310,3427983,231320,3427985,231330,3427994,231340,3427998,231350,3428005,231400,3428010,231410,3428016,231420,3428017,231430,3428025,231440,3428028,231450,3428034,231500,3428036,231510,3428039,231520,3428039,231530,3428041,231540,3428048,231550,3428055,231600,3428058,231610,3428064

$PJCIOE2,2024-03-25 17:57:18,20240324,231620,3428065,231630,3428068,231640,3428068,231650,3428077,231700,3428077,231710,3428084,231720,3428091,231730,3428095,231740,3428095,231750,3428101,231800,3428094,231810,3428095,231820,3428097,231830,3428099,231840,3428097,231850,3428104,231900,3428097,231910,3428093,231920,3428084,231930,3428083,231940,3428083,231950,3428087,232000,3428085,232010,3428089,232020,3428082,232030,3428081,232040,3428077,232050,3428083,232100,3428083,232110,3428082,232120,3428079,232130,3428075,232140,3428072,232150,3428070,232200,3428064,232210,3428064,232220,3428060,232230,3428065,232240,3428064,232250,3428066,232300,3428065,232310,3428065,232320,3428065,232330,3428071,232340,3428072,232350,3428077,232400,3428076,232410,3428080,232420,3428078,232430,3428084,232440,3428090,232450,3428103,232500,3428107,232510,3428112,232520,3428109,232530,3428112,232540,3428113,232550,3428117,232600,3428121

$PJCIOE2,2024-03-25 17:57:29,20240324,232610,3428128,232620,3428127,232630,3428132,232640,3428131,232650,3428133,232700,3428136,232710,3428144,232720,3428144,232730,3428147,232740,3428147,232750,3428155,232800,3428155,232810,3428158,232820,3428158,232830,3428165,232840,3428168,232850,3428178,232900,3428183,232910,3428191,232920,3428194,232930,3428203,232940,3428209,232950,3428213,233000,3428216,233010,3428221,233020,3428219,233030,3428225,233040,3428227,233050,3428234,233100,3428238,233110,3428244,233120,3428243,233130,3428249,233140,3428251,233150,3428257,233200,3428258,233210,3428258,233220,3428258,233230,3428260,233240,3428261,233250,3428261,233300,3428261,233310,3428262,233320,3428260,233330,3428261,233340,3428262,233350,3428263,233400,3428258,233410,3428257,233420,3428253,233430,3428254,233440,3428249,233450,3428249,233500,3428247,233510,3428244,233520,3428234,233530,3428234,233540,3428230,233550,3428229

$PJCIOE2,2024-03-25 17:57:41,20240324,233600,3428222,233610,3428215,233620,3428209,233630,3428201,233640,3428195,233650,3428189,233700,3428179,233710,3428172,233720,3428161,233730,3428157,233740,3428149,233750,3428137,233800,3428122,233810,3428115,233820,3428108,233830,3428097,233840,3428089,233850,3428082,233900,3428074,233910,3428070,233920,3428057,233930,3428047,233940,3428036,233950,3428032,234000,3428025,234010,3428024,234020,3428018,234030,3428015,234040,3428011,234050,3428014,234100,3428020,234110,3428027,234120,3428027,234130,3428039,234140,3428047,234150,3428056,234200,3428062,234210,3428074,234220,3428089,234230,3428107,234240,3428124,234250,3428148,234300,3428163,234310,3428180,234320,3428196,234330,3428211,234340,3428224,234350,3428243,234400,3428260,234410,3428277,234420,3428294,234430,3428309,234440,3428323,234450,3428341,234500,3428354,234510,3428372,234520,3428386,234530,3428399,234540,3428412

$PJCIOE2,2024-03-25 17:57:53,20240324,234550,3428428,234600,3428437,234610,3428454,234620,3428461,234630,3428472,234640,3428481,234650,3428493,234700,3428500,234710,3428508,234720,3428512,234730,3428519,234740,3428527,234750,3428536,234800,3428541,234810,3428551,234820,3428551,234830,3428553,234840,3428550,234850,3428553,234900,3428548,234910,3428547,234920,3428542,234930,3428539,234940,3428536,234950,3428537,235000,3428534,235010,3428536,235020,3428530,235030,3428532,235040,3428530,235050,3428534,235100,3428531,235110,3428528,235120,3428523,235130,3428526,235140,3428521,235150,3428517,235200,3428518,235210,3428527,235220,3428522,235230,3428516,235240,3428510,235250,3428506,235300,3428496,235310,3428490,235320,3428476,235330,3428465,235340,3428453,235350,3428442,235400,3428431,235410,3428418,235420,3428398,235430,3428382,235440,3428364,235450,3428345,235500,3428327,235510,3428313,235520,3428291,235530,3428274

$PJCIOE2,2024-03-25 17:58:04,20240324,235540,3428256,235550,3428238,235600,3428217,235610,3428203,235620,3428184,235630,3428172,235640,3428158,235650,3428149,235700,3428137,235710,3428130,235720,3428121,235730,3428115,235740,3428112,235750,3428108,235800,3428103,235810,3428100,235820,3428096,235830,3428100,235840,3428097,235850,3428095,235900,3428092,235910,3428090,235920,3428087,235930,3428086,235940,3428087,235950,3428092